{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69144,"rows_kept":69144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779967260432,204.8,73300.59,0.0,-0.40392,4e-05,20.26899]
[1779967261729,40.08,73306.98,0.0,-0.18769,0.00013,14.09547]
[1779967266758,40.08,73306.69,0.0,-0.18773,0.00013,14.09734]
[1779967271793,40.09,73307.74,0.0,-0.1876,0.00013,14.09153]
[1779967276829,40.09,73308.25,0.0,-0.18754,0.00013,14.08897]
[1779967279853,40.09,73295.5,0.0,-0.18918,0.00013,14.16245]
[1779967284886,40.09,73304.66,0.0,-0.188,0.00013,14.10969]
[1779967289922,40.09,73301.17,0.0,-0.18846,0.00013,14.13009]
[1779967295966,40.09,73297.54,0.0,-0.18889,0.00013,14.14681]
[1779967301001,40.09,73288.0,0.0,-0.19013,0.00013,14.20209]
[1779967306041,40.09,73285.48,0.0,-0.19046,0.00013,14.21655]
[1779967311071,40.09,73284.3,0.0,-0.19061,0.00013,14.22333]
[1779967316106,40.09,73280.0,0.0,-0.19117,0.00013,14.24816]
[1779967321142,40.09,73275.46,0.0,-0.19176,0.00013,14.2742]
[1779967326176,40.09,73274.5,0.0,-0.19189,0.00013,14.27964]
[1779967331211,40.09,73274.22,0.0,-0.19192,0.00013,14.28116]
[1779967332640,40.09,73274.22,0.0,-0.19192,0.00013,14.28116]
[1779967332741,40.09,73273.96,0.0,-0.19195,0.00013,14.28263]
[1779967334836,40.09,73273.96,0.0,-0.19195,0.00013,14.28262]
[1779967335241,40.09,73273.12,0.0,-0.19206,0.00013,14.28743]
[1779967337318,40.09,73272.78,0.0,-0.19211,0.00013,14.28937]
[1779967339495,40.09,73273.36,0.0,-0.19203,0.00013,14.28603]
[1779967342752,40.09,73276.16,0.0,-0.19167,0.00013,14.26999]
[1779967342812,40.09,73275.18,0.0,-0.1918,0.00013,14.27566]
[1779967348336,40.09,73282.05,0.0,-0.1909,0.00013,14.23597]
[1779967353365,40.09,73284.51,0.0,-0.19055,0.00013,14.21764]
[1779967358400,40.09,73285.99,0.0,-0.19036,0.00013,14.20964]
[1779967363436,40.1,73286.81,0.0,-0.19027,0.00013,14.20546]
[1779967368470,40.1,73287.71,0.0,-0.19016,0.00013,14.20069]
[1779967374512,40.1,73289.32,0.0,-0.18997,0.00013,14.19216]
[1779967379547,40.1,73291.99,0.0,-0.18963,0.00013,14.17708]
[1779967384582,40.1,73292.35,0.0,-0.18959,0.00013,14.17511]
[1779967390625,40.1,73292.03,0.0,-0.18963,0.00013,14.17707]
[1779967395659,40.1,73291.15,0.0,-0.18975,0.00013,14.18224]
[1779967400694,40.1,73289.4,0.0,-0.18997,0.00013,14.1924]
[1779967405729,40.1,73283.52,0.0,-0.19074,0.00013,14.22619]
[1779967410765,40.1,73285.28,0.0,-0.19052,0.00013,14.21642]
[1779967415799,40.11,73286.73,0.0,-0.1903,0.00013,14.2041]
[1779967420834,40.11,73289.06,0.0,-0.19001,0.00013,14.19139]
[1779967425870,40.11,73290.02,0.0,-0.18989,0.00013,14.18614]
[1779967430905,40.11,73289.95,0.0,-0.1899,0.00013,14.18654]
[1779967435940,40.11,73289.67,0.0,-0.18994,0.00013,14.18814]
[1779967440976,40.11,73292.02,0.0,-0.18963,0.00013,14.17462]
[1779967446010,40.11,73291.99,0.0,-0.18964,0.00013,14.17475]
[1779967451047,40.11,73294.24,0.0,-0.18935,0.00013,14.16176]
[1779967456083,40.11,73295.21,0.0,-0.18922,0.00013,14.15614]
[1779967461116,40.11,73296.09,0.0,-0.1891,0.00013,14.15103]
[1779967466159,40.11,73297.44,0.0,-0.18893,0.00013,14.14322]
[1779967471193,40.11,73299.08,0.0,-0.18867,0.00013,14.12913]
[1779967476235,40.11,73299.14,0.0,-0.18867,0.00013,14.12882]
[1779967483284,40.11,73300.58,0.0,-0.18849,0.00013,14.1207]
[1779967488348,40.11,73298.38,0.0,-0.18877,0.00013,14.13348]
[1779967493379,40.11,73300.22,0.0,-0.18854,0.00013,14.12299]
[1779967498420,40.11,73306.28,0.0,-0.18776,0.00013,14.08835]
[1779967503454,40.11,73308.49,0.0,-0.18748,0.00013,14.07587]
[1779967508492,40.11,73310.79,0.0,-0.18719,0.00013,14.06284]
[1779967513529,40.11,73313.72,0.0,-0.18682,0.00013,14.04617]
[1779967518559,40.11,73316.6,0.0,-0.18646,0.00013,14.02983]
[1779967523594,40.12,73317.76,0.0,-0.18632,0.00013,14.02347]
[1779967528634,40.12,73317.51,0.0,-0.18636,0.00013,14.02527]
[1779967533669,40.12,73318.5,0.0,-0.1862,0.00013,14.0153]
[1779967538705,40.12,73319.08,0.0,-0.18613,0.00013,14.01247]
[1779967543740,40.12,73319.09,0.0,-0.18614,0.00013,14.01285]
[1779967548777,40.12,73319.19,0.0,-0.18614,0.00013,14.01273]
[1779967553810,40.13,73319.46,0.0,-0.18612,0.00013,14.01164]
[1779967558847,40.13,73320.05,0.0,-0.18605,0.00013,14.0087]
[1779967563893,40.13,73322.02,0.0,-0.18581,0.00013,13.99782]
[1779967568929,40.13,73323.31,0.0,-0.18566,0.00013,13.99097]
[1779967573964,40.13,73324.88,0.0,-0.18547,0.00013,13.98257]
[1779967579011,40.14,73292.39,0.0,-0.18965,0.00013,14.17022]
[1779967579906,40.14,73292.39,0.0,-0.18965,0.00013,14.17022]
[1779967580015,40.14,73275.98,0.0,-0.19178,0.00013,14.26454]
[1779967583258,40.14,73281.36,0.0,-0.19109,0.00013,14.23387]
[1779967584040,40.14,73281.99,0.0,-0.19101,0.00013,14.23035]
[1779967584112,40.14,73281.99,0.0,-0.19101,0.00013,14.23035]
[1779967586937,40.14,73277.58,0.0,-0.19159,0.00013,14.25582]
[1779967587062,40.14,73278.42,0.0,-0.19148,0.00013,14.25108]
[1779967592096,40.14,73277.32,0.0,-0.19159,0.00013,14.25312]
[1779967597133,40.14,73274.35,0.0,-0.19198,0.00013,14.27046]
[1779967605787,40.14,73273.43,0.0,-0.19211,0.00013,14.27619]
[1779967612237,40.14,73271.98,0.0,-0.1923,0.00013,14.28477]
[1779967617272,40.15,73270.95,0.0,-0.19244,0.00013,14.29086]
[1779967620296,40.15,73259.4,0.0,-0.19395,0.00013,14.35702]
[1779967625929,40.14,73252.62,0.0,-0.19483,0.00013,14.39529]
[1779967631370,40.14,73255.52,0.0,-0.19443,0.00013,14.37791]
[1779967639428,40.13,73255.65,0.0,-0.19438,0.00013,14.37551]
[1779967642449,40.13,73243.08,0.0,-0.19602,0.00013,14.44658]
[1779967647481,40.13,73243.77,0.0,-0.19592,0.00013,14.44203]
[1779967652518,40.13,73237.88,0.0,-0.19664,0.00013,14.47047]
[1779967657552,40.13,73238.03,0.0,-0.19661,0.00013,14.46937]
[1779967662589,40.13,73235.6,0.0,-0.19693,0.00013,14.48296]
[1779967667625,40.12,73234.66,0.0,-0.19704,0.00013,14.48787]
[1779967672662,40.12,73234.85,0.0,-0.19701,0.00013,14.48636]
[1779967677738,40.12,73230.41,0.0,-0.19759,0.00013,14.51119]
[1779967682768,40.12,73224.98,0.0,-0.19829,0.00013,14.54147]
[1779967687801,40.12,73224.86,0.0,-0.1983,0.00013,14.54156]
[1779967692840,40.11,73227.01,0.0,-0.198,0.00013,14.52892]
[1779967697873,40.11,73232.57,0.0,-0.19724,0.00013,14.49632]
[1779967702907,40.11,73234.3,0.0,-0.19701,0.00013,14.4863]
[1779967707947,40.11,73239.52,0.0,-0.19632,0.00013,14.45638]
[1779967712977,40.11,73245.88,0.0,-0.19543,0.00013,14.4152]
[1779967720036,40.11,73246.68,0.0,-0.19532,0.00013,14.41057]
[1779967725065,40.11,73246.07,0.0,-0.1954,0.00013,14.41394]
[1779967730098,40.1,73234.17,0.0,-0.19696,0.00013,14.48123]
[1779967732117,40.1,73225.16,0.0,-0.19815,0.00013,14.53233]
[1779967732520,40.1,73225.16,0.0,-0.19815,0.00013,14.53233]
[1779967738155,40.1,73221.35,0.0,-0.19863,0.00013,14.55293]
[1779967743190,40.1,73218.37,0.0,-0.19901,0.00013,14.56913]
[1779967748226,40.09,73219.11,0.0,-0.19889,0.00013,14.5641]
[1779967753260,40.09,73215.63,0.0,-0.19934,0.00013,14.58311]
[1779967758295,40.09,73220.4,0.0,-0.19869,0.00013,14.55521]
[1779967759302,40.09,73229.97,0.0,-0.19741,0.00013,14.50056]
[1779967764339,40.08,73232.99,0.0,-0.197,0.00013,14.48278]
[1779967769377,40.08,73230.79,0.0,-0.19727,0.00013,14.49443]
[1779967774408,40.08,73231.41,0.0,-0.19713,0.00013,14.48566]
[1779967779443,40.07,73231.33,0.0,-0.19712,0.00013,14.48535]
[1779967784478,40.07,73233.25,0.0,-0.19685,0.00013,14.4736]
[1779967789513,40.07,73238.78,0.0,-0.1961,0.00013,14.44114]
[1779967794553,40.07,73239.69,0.0,-0.19596,0.00013,14.4353]
[1779967799758,40.06,73238.13,0.0,-0.19616,0.00013,14.44362]
[1779967805254,40.06,73237.45,0.0,-0.19623,0.00013,14.44678]
[1779967810666,40.06,73240.94,0.0,-0.19575,0.00013,14.42587]
[1779967815700,40.05,73250.0,0.0,-0.19453,0.00013,14.37318]
[1779967820736,40.05,73256.79,0.0,-0.19363,0.00013,14.33371]
[1779967825770,40.05,73256.37,0.0,-0.19367,0.00013,14.33535]
[1779967834840,40.04,73256.28,0.0,-0.19361,0.00013,14.33016]
[1779967839873,40.04,73253.75,0.0,-0.19393,0.00013,14.34423]
[1779967844907,40.04,73254.33,0.0,-0.19385,0.00013,14.34039]
[1779967849943,40.04,73254.38,0.0,-0.19383,0.00013,14.33961]
[1779967851960,40.04,73246.41,0.0,-0.19487,0.00013,14.38492]
[1779967852963,40.04,73235.97,0.0,-0.19625,0.00013,14.44454]
[1779967857999,40.03,73237.14,0.0,-0.19608,0.00013,14.43735]
[1779967863038,40.03,73239.53,0.0,-0.19576,0.00013,14.42341]
[1779967868087,40.03,73240.69,0.0,-0.19561,0.00013,14.41686]
[1779967873124,40.03,73230.91,0.0,-0.1969,0.00013,14.47273]
[1779967875019,40.03,73229.5,0.0,-0.19709,0.00013,14.4808]
[1779967878347,40.03,73221.41,0.0,-0.19817,0.00013,14.52689]
[1779967888240,40.03,73217.98,0.0,-0.19861,0.00013,14.54586]
[1779967893268,40.03,73218.54,0.0,-0.19848,0.00013,14.53772]
[1779967898303,40.03,73217.16,0.0,-0.19866,0.00013,14.54503]
[1779967900318,40.03,73204.48,0.0,-0.20035,0.00013,14.61708]
[1779967902332,40.03,73212.65,0.0,-0.19926,0.00013,14.57081]
[1779967906042,40.03,73217.49,0.0,-0.19862,0.00013,14.54342]
[1779967906360,40.03,73217.41,0.0,-0.19863,0.00013,14.54382]
[1779967911394,40.03,73215.18,0.0,-0.19892,0.00013,14.55614]
[1779967917438,40.03,73214.32,0.0,-0.19903,0.00013,14.56093]
[1779967921469,40.03,73224.6,0.0,-0.19766,0.00013,14.50222]
[1779967926504,40.03,73221.18,0.0,-0.19811,0.00013,14.52151]
[1779967931538,40.02,73220.85,0.0,-0.19814,0.00013,14.52311]
[1779967936575,40.02,73217.0,0.0,-0.19865,0.00013,14.54455]
[1779967941610,40.02,73216.49,0.0,-0.19871,0.00013,14.54709]
[1779967946646,40.02,73216.29,0.0,-0.19872,0.00013,14.54779]
[1779967949736,40.02,73216.19,0.0,-0.19874,0.00013,14.54835]
[1779967949828,40.02,73220.24,0.0,-0.1982,0.00013,14.52525]
[1779967951767,40.02,73220.24,0.0,-0.1982,0.00013,14.52526]
[1779967951821,40.02,73220.76,0.0,-0.19808,0.00013,14.51772]
[1779967958287,40.02,73218.79,0.0,-0.19835,0.00013,14.52891]
[1779967960109,40.02,73218.79,0.0,-0.19835,0.00013,14.52893]
[1779967960156,40.02,73219.52,0.0,-0.19825,0.00013,14.52479]
[1779967965779,40.02,73222.4,0.0,-0.19787,0.00013,14.50847]
[1779967967857,40.02,73222.22,0.0,-0.19789,0.00013,14.50949]
[1779967968357,40.02,73221.25,0.0,-0.19802,0.00013,14.51505]
[1779967971127,40.02,73210.9,0.0,-0.1994,0.00013,14.57398]
[1779967976856,40.02,73212.68,0.0,-0.19917,0.00013,14.5641]
[1779967981891,40.02,73212.66,0.0,-0.19918,0.00013,14.56466]
[1779967988497,40.03,73212.58,0.0,-0.19921,0.00013,14.56581]
[1779967993977,40.03,73212.7,0.0,-0.19919,0.00013,14.56511]
[1779967999013,40.02,73212.11,0.0,-0.19927,0.00013,14.56835]
[1779968004046,40.02,73215.22,0.0,-0.19885,0.00013,14.55054]
[1779968005815,40.02,73215.53,0.0,-0.19881,0.00013,14.54878]
[1779968006063,40.02,73217.63,0.0,-0.19853,0.00013,14.53684]
[1779968011100,40.02,73224.77,0.0,-0.19753,0.00013,14.49134]
[1779968016133,40.02,73227.28,0.0,-0.1972,0.00013,14.47702]
[1779968023181,40.02,73227.47,0.0,-0.19717,0.00013,14.47599]
[1779968028216,40.02,73228.25,0.0,-0.19707,0.00013,14.47157]
[1779968028673,40.02,73228.25,0.0,-0.19707,0.00013,14.47157]
[1779968029223,40.02,73228.85,0.0,-0.19699,0.00013,14.46816]
[1779968034260,40.02,73234.35,0.0,-0.19626,0.00013,14.43682]
[1779968039293,40.03,73237.12,0.0,-0.1959,0.00013,14.42114]
[1779968042384,40.03,73237.22,0.0,-0.19589,0.00013,14.4206]
[1779968042386,40.03,73238.21,0.0,-0.19576,0.00013,14.41504]
[1779968048357,40.03,73244.2,0.0,-0.19497,0.00013,14.38104]
[1779968053393,40.03,73246.75,0.0,-0.19464,0.00013,14.36671]
[1779968054364,40.03,73246.75,0.0,-0.19464,0.00013,14.36671]
[1779968054446,40.03,73246.76,0.0,-0.19464,0.00013,14.36681]
[1779968060451,40.03,73251.64,0.0,-0.19401,0.00013,14.33942]
[1779968065479,40.03,73258.3,0.0,-0.19315,0.00013,14.30181]
[1779968070514,40.03,73259.41,0.0,-0.19301,0.00013,14.29572]
[1779968075551,40.03,73263.28,0.0,-0.19247,0.00013,14.26913]
[1779968080586,40.04,73265.5,0.0,-0.19218,0.00013,14.25666]
[1779968085624,40.04,73266.49,0.0,-0.19206,0.00013,14.25127]
[1779968090657,40.04,73266.28,0.0,-0.19209,0.00013,14.25277]
[1779968095693,40.04,73268.82,0.0,-0.19177,0.00013,14.23842]
[1779968101577,40.04,73268.77,0.0,-0.19178,0.00013,14.23897]
[1779968103203,40.04,73269.61,0.0,-0.19167,0.00013,14.23434]
[1779968103436,40.04,73269.61,0.0,-0.19167,0.00013,14.23434]
[1779968103522,40.04,73291.09,0.0,-0.18889,0.00013,14.11089]
[1779968109346,40.04,73297.31,0.0,-0.1881,0.00013,14.07579]
[1779968112152,40.05,73295.81,0.0,-0.1883,0.00013,14.08482]
[1779968112223,40.05,73298.44,0.0,-0.18796,0.00013,14.06965]
[1779968114962,40.05,73298.29,0.0,-0.18799,0.00013,14.07095]
[1779968115022,40.05,73298.29,0.0,-0.18799,0.00013,14.07095]
[1779968115108,40.05,73296.08,0.0,-0.18827,0.00013,14.08369]
[1779968120868,40.05,73288.13,0.0,-0.18933,0.00013,14.13068]
[1779968125904,40.06,73288.47,0.0,-0.1893,0.00013,14.12958]
[1779968130939,40.06,73285.82,0.0,-0.18966,0.00013,14.14567]
[1779968136981,40.06,73280.55,0.0,-0.19032,0.00013,14.17202]
[1779968142018,40.06,73278.23,0.0,-0.19064,0.00013,14.18602]
[1779968148059,40.07,73277.29,0.0,-0.19077,0.00013,14.19217]
[1779968153094,40.07,73276.29,0.0,-0.19092,0.00013,14.19867]
[1779968158128,40.07,73277.38,0.0,-0.19079,0.00013,14.19296]
[1779968163163,40.07,73274.8,0.0,-0.19115,0.00013,14.20859]
[1779968169765,40.08,73272.95,0.0,-0.1914,0.00013,14.22]
[1779968175249,40.08,73272.6,0.0,-0.19146,0.00013,14.22268]
[1779968180283,40.08,73269.65,0.0,-0.19187,0.00013,14.24039]
[1779968185554,40.08,73269.21,0.0,-0.19193,0.00013,14.24336]
[1779968187331,40.09,73258.18,0.0,-0.19338,0.00013,14.30683]
[1779968188225,40.09,73258.18,0.0,-0.19338,0.00013,14.30683]
[1779968188339,40.09,73258.29,0.0,-0.19337,0.00013,14.3062]
[1779968193374,40.09,73257.42,0.0,-0.19344,0.00013,14.30673]
[1779968198408,40.09,73259.29,0.0,-0.1932,0.00013,14.29605]
[1779968203443,40.09,73261.83,0.0,-0.19287,0.00013,14.28166]
[1779968208479,40.09,73264.19,0.0,-0.19257,0.00013,14.26835]
[1779968213514,40.09,73265.62,0.0,-0.19238,0.00013,14.2604]
[1779968218552,40.09,73269.55,0.0,-0.19188,0.00013,14.23819]
[1779968223583,40.09,73275.56,0.0,-0.1911,0.00013,14.20415]
[1779968228618,40.09,73275.58,0.0,-0.19111,0.00013,14.20462]
[1779968233655,40.1,73276.81,0.0,-0.19096,0.00013,14.19806]
[1779968238689,40.1,73274.02,0.0,-0.19134,0.00013,14.21461]
[1779968244737,40.1,73274.4,0.0,-0.1913,0.00013,14.21302]
[1779968249767,40.1,73282.56,0.0,-0.19026,0.00013,14.16682]
[1779968254804,40.11,73283.25,0.0,-0.19014,0.00013,14.159]
[1779968259838,40.11,73285.36,0.0,-0.18989,0.00013,14.14784]
[1779968264874,40.11,73286.29,0.0,-0.18978,0.00013,14.1433]
[1779968270480,40.12,73288.22,0.0,-0.18955,0.00013,14.13301]
[1779968275951,40.12,73290.9,0.0,-0.18923,0.00013,14.1186]
[1779968280985,40.12,73295.41,0.0,-0.18867,0.00013,14.09368]
[1779968286020,40.13,73297.42,0.0,-0.18843,0.00013,14.0832]
[1779968292063,40.13,73299.66,0.0,-0.18817,0.00013,14.07166]
[1779968297098,40.14,73300.48,0.0,-0.18809,0.00013,14.0681]
[1779968302133,40.14,73290.93,0.0,-0.18935,0.00013,14.12409]
[1779968307168,40.14,73287.45,0.0,-0.18981,0.00013,14.14479]
[1779968312202,40.15,73287.44,0.0,-0.18979,0.00013,14.14094]
[1779968317238,40.15,73286.0,0.0,-0.18999,0.00013,14.15]
[1779968322272,40.15,73283.47,0.0,-0.19034,0.00013,14.16529]
[1779968327526,40.15,73277.96,0.0,-0.19106,0.00013,14.1974]
[1779968330908,40.16,73268.53,0.0,-0.1923,0.00013,14.25188]
[1779968336376,40.16,73267.75,0.0,-0.19241,0.00013,14.25682]
[1779968341411,40.16,73267.44,0.0,-0.19246,0.00013,14.25896]
[1779968346446,40.16,73263.11,0.0,-0.19303,0.00013,14.28396]
[1779968351480,40.16,73264.61,0.0,-0.19284,0.00013,14.27556]
[1779968356516,40.16,73264.68,0.0,-0.19284,0.00013,14.27543]
[1779968362563,40.16,73262.74,0.0,-0.1931,0.00013,14.28671]
[1779968367595,40.16,73264.37,0.0,-0.19289,0.00013,14.27755]
[1779968374645,40.16,73265.89,0.0,-0.19265,0.00013,14.26444]
[1779968379679,40.16,73270.89,0.0,-0.192,0.00013,14.23608]
[1779968384714,40.17,73275.01,0.0,-0.19147,0.00013,14.21281]
[1779968389748,40.17,73275.09,0.0,-0.19147,0.00013,14.21261]
[1779968394785,40.17,73271.52,0.0,-0.19194,0.00013,14.23329]
[1779968399818,40.17,73271.33,0.0,-0.19197,0.00013,14.23472]
[1779968404854,40.17,73269.66,0.0,-0.1922,0.00013,14.24469]
[1779968409889,40.17,73277.35,0.0,-0.1912,0.00013,14.20104]
[1779968414926,40.17,73276.86,0.0,-0.19127,0.00013,14.20421]
[1779968419961,40.17,73274.41,0.0,-0.19159,0.00013,14.21814]
[1779968424997,40.17,73274.1,0.0,-0.19163,0.00013,14.21978]
[1779968430035,40.17,73272.88,0.0,-0.19179,0.00013,14.22687]
[1779968437079,40.17,73272.38,0.0,-0.19182,0.00013,14.22547]
[1779968441684,40.18,73282.76,0.0,-0.19047,0.00013,14.16615]
[1779968447151,40.18,73284.99,0.0,-0.19019,0.00013,14.15364]
[1779968453193,40.18,73281.33,0.0,-0.19067,0.00013,14.17485]
[1779968458228,40.18,73280.84,0.0,-0.19074,0.00013,14.17784]
[1779968463265,40.18,73281.36,0.0,-0.19067,0.00013,14.17499]
[1779968470314,40.18,73281.09,0.0,-0.19071,0.00013,14.1768]
[1779968475350,40.18,73283.14,0.0,-0.19045,0.00013,14.16522]
[1779968480387,40.18,73281.47,0.0,-0.19067,0.00013,14.17495]
[1779968485420,40.18,73279.52,0.0,-0.19093,0.00013,14.18621]
[1779968488440,40.18,73270.79,0.0,-0.19208,0.00013,14.23693]
[1779968493476,40.19,73268.51,0.0,-0.19235,0.00013,14.24626]
[1779968498511,40.19,73276.68,0.0,-0.1913,0.00013,14.2]
[1779968503546,40.19,73277.09,0.0,-0.19126,0.00013,14.19834]
[1779968508582,40.19,73276.87,0.0,-0.19131,0.00013,14.20033]
[1779968513615,40.2,73275.63,0.0,-0.19149,0.00013,14.20819]
[1779968518651,40.2,73276.1,0.0,-0.19144,0.00013,14.2063]
[1779968521672,40.2,73275.6,0.0,-0.19152,0.00013,14.20965]
[1779968523686,40.2,73275.31,0.0,-0.19156,0.00013,14.21163]
[1779968528722,40.21,73275.44,0.0,-0.19156,0.00013,14.21169]
[1779968533758,40.21,73274.41,0.0,-0.19171,0.00013,14.21838]
[1779968538791,40.21,73273.24,0.0,-0.19188,0.00013,14.22588]
[1779968543826,40.22,73272.29,0.0,-0.19203,0.00013,14.2321]
[1779968551887,40.22,73271.71,0.0,-0.19209,0.00013,14.23202]
[1779968556917,40.22,73272.6,0.0,-0.19199,0.00013,14.2277]
[1779968561952,40.23,73271.54,0.0,-0.19214,0.00013,14.23454]
[1779968566988,40.23,73270.5,0.0,-0.19229,0.00013,14.24124]
[1779968572030,40.23,73276.6,0.0,-0.19152,0.00013,14.20718]
[1779968578071,40.24,73283.89,0.0,-0.1906,0.00013,14.16677]
[1779968583107,40.24,73287.36,0.0,-0.19017,0.00013,14.14806]
[1779968588142,40.25,73290.62,0.0,-0.18978,0.00013,14.13054]
[1779968593178,40.25,73293.03,0.0,-0.18949,0.00013,14.11792]
[1779968598213,40.26,73301.51,0.0,-0.18843,0.00013,14.07052]
[1779968603249,40.26,73300.82,0.0,-0.18853,0.00013,14.07537]
[1779968608698,40.26,73301.46,0.0,-0.18847,0.00013,14.07277]
[1779968614329,40.27,73300.76,0.0,-0.18855,0.00013,14.0733]
[1779968620377,40.27,73301.9,0.0,-0.18843,0.00013,14.06798]
[1779968626414,40.28,73300.34,0.0,-0.18865,0.00013,14.07793]
[1779968631448,40.28,73299.53,0.0,-0.18877,0.00013,14.08339]
[1779968636484,40.28,73301.59,0.0,-0.18852,0.00013,14.07241]
[1779968641519,40.29,73303.61,0.0,-0.18828,0.00013,14.06169]
[1779968646552,40.29,73305.46,0.0,-0.18806,0.00013,14.05194]
[1779968649091,40.29,73315.54,0.0,-0.18678,0.00013,13.99436]
[1779968651204,40.29,73315.54,0.0,-0.18678,0.00013,13.99452]
[1779968651271,40.29,73318.25,0.0,-0.18644,0.00013,13.97913]
[1779968654551,40.29,73321.98,0.0,-0.18597,0.00013,13.95806]
[1779968654561,40.29,73321.98,0.0,-0.18597,0.00013,13.95806]
[1779968654652,40.29,73333.09,0.0,-0.18456,0.00013,13.89433]
[1779968658639,40.29,73342.01,0.0,-0.18344,0.00013,13.84363]
[1779968663674,40.3,73348.92,0.0,-0.18258,0.00013,13.80445]
[1779968668709,40.3,73353.0,0.0,-0.18208,0.00013,13.78166]
[1779968673746,40.3,73358.4,0.0,-0.18138,0.00013,13.74667]
[1779968678781,40.31,73360.73,0.0,-0.18111,0.00013,13.73422]
[1779968683816,40.31,73361.39,0.0,-0.18105,0.00013,13.73145]
[1779968688851,40.31,73361.83,0.0,-0.18101,0.00013,13.72998]
[1779968693891,40.32,73364.46,0.0,-0.1807,0.00013,13.71566]
[1779968698922,40.32,73369.58,0.0,-0.18008,0.00012,13.6867]
[1779968703954,40.32,73369.42,0.0,-0.18011,0.00012,13.68828]
[1779968708991,40.32,73368.21,0.0,-0.18027,0.00012,13.69594]
[1779968709999,40.32,73359.28,0.0,-0.18139,0.00013,13.74756]
[1779968713037,40.33,73346.83,0.0,-0.183,0.00013,13.8209]
[1779968714043,40.33,73336.17,0.0,-0.18434,0.00013,13.8823]
[1779968719071,40.33,73338.3,0.0,-0.18408,0.00013,13.87011]
[1779968724106,40.33,73341.3,0.0,-0.1837,0.00013,13.85321]
[1779968730148,40.34,73341.59,0.0,-0.18368,0.00013,13.85233]
[1779968735183,40.34,73343.09,0.0,-0.18347,0.00013,13.83972]
[1779968740220,40.34,73341.73,0.0,-0.18365,0.00013,13.84828]
[1779968745255,40.34,73342.2,0.0,-0.18361,0.00013,13.84626]
[1779968750291,40.35,73342.28,0.0,-0.18361,0.00013,13.8465]
[1779968755327,40.35,73342.5,0.0,-0.1836,0.00013,13.84594]
[1779968760361,40.35,73343.45,0.0,-0.1835,0.00013,13.84119]
[1779968767410,40.35,73343.81,0.0,-0.18347,0.00013,13.84015]
[1779968772445,40.36,73342.89,0.0,-0.1836,0.00013,13.84619]
[1779968774458,40.36,73333.02,0.0,-0.18486,0.00013,13.90315]
[1779968779493,40.36,73334.19,0.0,-0.18472,0.00013,13.89701]
[1779968784528,40.36,73333.93,0.0,-0.18477,0.00013,13.89903]
[1779968791578,40.37,73333.83,0.0,-0.18475,0.00013,13.89568]
[1779968796614,40.37,73335.27,0.0,-0.18458,0.00013,13.888]
[1779968801649,40.37,73338.57,0.0,-0.18418,0.00013,13.86975]
[1779968806688,40.37,73339.65,0.0,-0.18405,0.00013,13.86411]
[1779968812728,40.38,73348.3,0.0,-0.18299,0.00013,13.81573]
[1779968817762,40.38,73351.89,0.0,-0.18256,0.00013,13.79615]
[1779968822797,40.39,73356.03,0.0,-0.18207,0.00013,13.77351]
[1779968827833,40.39,73356.17,0.0,-0.18207,0.00013,13.7739]
[1779968834488,40.39,73355.51,0.0,-0.18218,0.00013,13.77891]
[1779968839916,40.4,73356.22,0.0,-0.18211,0.00013,13.77574]
[1779968844952,40.4,73358.61,0.0,-0.18184,0.00013,13.76319]
[1779968846966,40.4,73349.15,0.0,-0.18303,0.00013,13.81781]
[1779968849987,40.4,73341.51,0.0,-0.184,0.00013,13.86203]
[1779968855022,40.41,73339.55,0.0,-0.18422,0.00013,13.86915]
[1779968860055,40.41,73335.09,0.0,-0.18479,0.00013,13.89516]
[1779968866100,40.41,73334.14,0.0,-0.18492,0.00013,13.90112]
[1779968871133,40.41,73333.37,0.0,-0.18503,0.00013,13.90594]
[1779968876170,40.41,73333.04,0.0,-0.18508,0.00013,13.90825]
[1779968881204,40.41,73332.17,0.0,-0.1852,0.00013,13.91366]
[1779968886238,40.42,73336.95,0.0,-0.1846,0.00013,13.88667]
[1779968891276,40.42,73345.11,0.0,-0.18359,0.00013,13.84057]
[1779968896310,40.42,73346.21,0.0,-0.18347,0.00013,13.83512]
[1779968901346,40.43,73349.96,0.0,-0.18301,0.00013,13.8145]
[1779968906380,40.43,73356.56,0.0,-0.18221,0.00013,13.77764]
[1779968911415,40.43,73358.52,0.0,-0.18194,0.00013,13.76293]
[1779968916450,40.44,73361.42,0.0,-0.1816,0.00013,13.74728]
[1779968921485,40.44,73362.51,0.0,-0.18148,0.00013,13.74188]
[1779968927527,40.44,73364.03,0.0,-0.18131,0.00013,13.73419]
[1779968933569,40.45,73363.31,0.0,-0.18143,0.00013,13.73939]
[1779968938604,40.45,73360.29,0.0,-0.18182,0.00013,13.75751]
[1779968943639,40.45,73359.69,0.0,-0.18191,0.00013,13.76168]
[1779968949681,40.46,73359.64,0.0,-0.18193,0.00013,13.76281]
[1779968955331,40.46,73360.19,0.0,-0.18188,0.00013,13.76048]
[1779968960759,40.46,73360.06,0.0,-0.18192,0.00013,13.76206]
[1779968966800,40.47,73359.81,0.0,-0.18197,0.00013,13.76433]
[1779968971835,40.47,73358.78,0.0,-0.18207,0.00013,13.76627]
[1779968978885,40.47,73358.36,0.0,-0.18214,0.00013,13.76969]
[1779968983919,40.47,73359.29,0.0,-0.18204,0.00013,13.76506]
[1779968988955,40.48,73359.23,0.0,-0.18206,0.00013,13.76611]
[1779968993969,40.48,73360.92,0.0,-0.18186,0.00013,13.75699]
[1779968999032,40.48,73366.72,0.0,-0.18116,0.00012,13.72481]
[1779969004073,40.48,73361.47,0.0,-0.18182,0.00013,13.75508]
[1779969009106,40.48,73362.54,0.0,-0.18169,0.00013,13.74904]
[1779969012128,40.48,73354.13,0.0,-0.18274,0.00013,13.79716]
[1779969018169,40.48,73354.16,0.0,-0.18273,0.00013,13.79672]
[1779969023207,40.48,73354.9,0.0,-0.18263,0.00013,13.79238]
[1779969028286,40.48,73347.77,0.0,-0.18354,0.00013,13.83372]
[1779969035896,40.49,73347.17,0.0,-0.1836,0.00013,13.83358]
[1779969041735,40.49,73349.18,0.0,-0.18335,0.00013,13.82255]
[1779969041804,40.49,73349.29,0.0,-0.18334,0.00013,13.82206]
[1779969042023,40.49,73349.29,0.0,-0.18334,0.00013,13.82206]
[1779969042345,40.49,73349.29,0.0,-0.18335,0.00013,13.8222]
[1779969043351,40.49,73339.74,0.0,-0.18455,0.00013,13.87702]
[1779969049072,40.49,73336.23,0.0,-0.185,0.00013,13.89732]
[1779969051765,40.49,73328.92,0.0,-0.18593,0.00013,13.93939]
[1779969051777,40.49,73328.92,0.0,-0.18593,0.00013,13.93939]
[1779969052414,40.49,73326.77,0.0,-0.18621,0.00013,13.95193]
[1779969057448,40.5,73326.85,0.0,-0.18622,0.00013,13.95204]
[1779969062488,40.5,73329.3,0.0,-0.18591,0.00013,13.93818]
[1779969065680,40.5,73329.99,0.0,-0.18582,0.00013,13.93422]
[1779969065693,40.5,73329.99,0.0,-0.18582,0.00013,13.93422]
[1779969065724,40.5,73330.33,0.0,-0.18578,0.00013,13.93227]
[1779969070552,40.5,73338.6,0.0,-0.18473,0.00013,13.88505]
[1779969076594,40.5,73340.74,0.0,-0.18447,0.00013,13.87336]
[1779969081630,40.5,73336.07,0.0,-0.18507,0.00013,13.90055]
[1779969085955,40.5,73334.34,0.0,-0.1853,0.00013,13.91068]
[1779969086665,40.5,73336.09,0.0,-0.18508,0.00013,13.90072]
[1779969088679,40.5,73347.12,0.0,-0.18368,0.00013,13.83768]
[1779969089796,40.5,73358.31,0.0,-0.18228,0.00013,13.77361]
[1779969090447,40.5,73358.31,0.0,-0.18228,0.00013,13.77361]
[1779969090788,40.5,73358.31,0.0,-0.18228,0.00013,13.77361]
[1779969090699,40.5,73358.39,0.0,-0.18227,0.00013,13.77321]
[1779969091703,40.5,73364.12,0.0,-0.18151,0.00013,13.73581]
[1779969093191,40.5,73365.03,0.0,-0.1814,0.00013,13.73076]
[1779969093195,40.5,73365.03,0.0,-0.1814,0.00013,13.73076]
[1779969093205,40.5,73365.03,0.0,-0.1814,0.00013,13.73076]
[1779969093257,40.5,73365.03,0.0,-0.1814,0.00013,13.73076]
[1779969093715,40.5,73365.93,0.0,-0.18129,0.00012,13.72577]
[1779969098750,40.51,73368.74,0.0,-0.18095,0.00012,13.70992]
[1779969102785,40.51,73371.72,0.0,-0.18058,0.00012,13.69308]
[1779969103785,40.51,73371.44,0.0,-0.18062,0.00012,13.69489]
[1779969108340,40.51,73369.69,0.0,-0.18085,0.00012,13.70533]
[1779969108819,40.51,73370.05,0.0,-0.1808,0.00012,13.70335]
[1779969113876,40.51,73368.44,0.0,-0.18101,0.00012,13.71307]
[1779969118057,40.51,73364.19,0.0,-0.18156,0.00013,13.73818]
[1779969118065,40.51,73364.19,0.0,-0.18156,0.00013,13.73818]
[1779969118131,40.51,73366.74,0.0,-0.18125,0.00012,13.72376]
[1779969124174,40.52,73368.2,0.0,-0.18107,0.00012,13.71585]
[1779969124276,40.52,73368.41,0.0,-0.18105,0.00012,13.71474]
[1779969124963,40.52,73368.41,0.0,-0.18105,0.00012,13.71474]
[1779969124968,40.52,73368.24,0.0,-0.18107,0.00012,13.71582]
[1779969129985,40.52,73368.09,0.0,-0.1811,0.00012,13.71719]
[1779969135019,40.52,73368.22,0.0,-0.1811,0.00012,13.71698]
[1779969138861,40.52,73368.91,0.0,-0.18102,0.00012,13.71335]
[1779969138867,40.52,73368.91,0.0,-0.18102,0.00012,13.71335]
[1779969138869,40.52,73368.91,0.0,-0.18102,0.00012,13.71335]
[1779969139048,40.52,73371.42,0.0,-0.18071,0.00012,13.69907]
[1779969141702,40.52,73372.06,0.0,-0.18063,0.00012,13.69553]
[1779969141704,40.52,73372.12,0.0,-0.18063,0.00012,13.69532]
[1779969147747,40.53,73371.48,0.0,-0.18072,0.00012,13.69965]
[1779969147797,40.53,73370.87,0.0,-0.1808,0.00012,13.70327]
[1779969153146,40.53,73373.73,0.0,-0.18042,0.00012,13.68304]
[1779969158184,40.53,73375.24,0.0,-0.18024,0.00012,13.67518]
[1779969163221,40.54,73377.49,0.0,-0.17998,0.00012,13.66311]
[1779969165996,40.54,73377.59,0.0,-0.17998,0.00012,13.66287]
[1779969166819,40.54,73376.64,0.0,-0.1801,0.00012,13.6685]
[1779969172291,40.54,73377.41,0.0,-0.18003,0.00012,13.66512]
[1779969175312,40.54,73387.32,0.0,-0.1788,0.00012,13.60859]
[1779969180354,40.55,73394.15,0.0,-0.17798,0.00012,13.57052]
[1779969185580,40.55,73397.48,0.0,-0.17758,0.00012,13.55192]
[1779969185674,40.55,73397.48,0.0,-0.17758,0.00012,13.55192]
[1779969185695,40.55,73399.62,0.0,-0.17732,0.00012,13.53976]
[1779969188448,40.55,73404.07,0.0,-0.17678,0.00012,13.51451]
[1779969188456,40.55,73404.07,0.0,-0.17678,0.00012,13.51451]
[1779969188546,40.55,73410.16,0.0,-0.17604,0.00012,13.47953]
[1779969193626,40.55,73410.77,0.0,-0.17597,0.00012,13.47634]
[1779969193721,40.55,73410.9,0.0,-0.17596,0.00012,13.47567]
[1779969194052,40.55,73410.9,0.0,-0.17596,0.00012,13.47567]
[1779969194446,40.55,73410.9,0.0,-0.17596,0.00012,13.47575]
[1779969195457,40.55,73400.78,0.0,-0.1772,0.00012,13.53408]
[1779969200491,40.55,73397.77,0.0,-0.17758,0.00012,13.55185]
[1779969203977,40.56,73399.67,0.0,-0.17736,0.00012,13.54139]
[1779969204516,40.56,73400.15,0.0,-0.1773,0.00012,13.53891]
[1779969207540,40.56,73392.0,0.0,-0.17832,0.00012,13.58648]
[1779969210431,40.56,73390.23,0.0,-0.17855,0.00012,13.59705]
[1779969210838,40.56,73387.66,0.0,-0.17887,0.00012,13.61201]
[1779969217173,40.57,73382.92,0.0,-0.17944,0.00012,13.6358]
[1779969222643,40.57,73381.73,0.0,-0.17961,0.00012,13.64347]
[1779969223169,40.57,73381.73,0.0,-0.17961,0.00012,13.64347]
[1779969223650,40.57,73382.39,0.0,-0.17953,0.00012,13.63986]
[1779969228686,40.57,73389.08,0.0,-0.17872,0.00012,13.60251]
[1779969233720,40.58,73396.73,0.0,-0.17781,0.00012,13.55987]
[1779969238761,40.58,73400.42,0.0,-0.17738,0.00012,13.53991]
[1779969243795,40.59,73403.74,0.0,-0.177,0.00012,13.52215]
[1779969248833,40.59,73401.35,0.0,-0.17732,0.00012,13.53716]
[1779969253866,40.6,73402.98,0.0,-0.17714,0.00012,13.529]
[1779969257737,40.6,73403.54,0.0,-0.17708,0.00012,13.52625]
[1779969257895,40.6,73404.05,0.0,-0.17703,0.00012,13.5238]
[1779969262930,40.6,73408.44,0.0,-0.17652,0.00012,13.49977]
[1779969266337,40.61,73409.96,0.0,-0.17633,0.00012,13.49126]
[1779969266958,40.61,73410.04,0.0,-0.17633,0.00012,13.49104]
[1779969271993,40.61,73416.05,0.0,-0.17556,0.00012,13.45255]
[1779969274408,40.61,73415.34,0.0,-0.17566,0.00012,13.45696]
[1779969274411,40.61,73415.34,0.0,-0.17566,0.00012,13.45696]
[1779969274451,40.61,73420.64,0.0,-0.17501,0.00012,13.4265]
[1779969278024,40.61,73414.16,0.0,-0.17582,0.00012,13.46436]
[1779969278033,40.61,73414.16,0.0,-0.17582,0.00012,13.46436]
[1779969278037,40.61,73414.16,0.0,-0.17582,0.00012,13.46436]
[1779969278112,40.61,73414.36,0.0,-0.17579,0.00012,13.46321]
[1779969284794,40.61,73416.41,0.0,-0.17555,0.00012,13.45171]
[1779969290141,40.62,73417.05,0.0,-0.17548,0.00012,13.44857]
[1779969295176,40.62,73417.54,0.0,-0.17543,0.00012,13.44622]
[1779969300211,40.62,73418.65,0.0,-0.1753,0.00012,13.44031]
[1779969305244,40.62,73419.26,0.0,-0.17524,0.00012,13.43734]
[1779969308966,40.62,73413.84,0.0,-0.17591,0.00012,13.46877]
[1779969308995,40.62,73413.84,0.0,-0.17591,0.00012,13.46884]
[1779969314308,40.62,73410.49,0.0,-0.17633,0.00012,13.48846]
[1779969315686,40.62,73410.49,0.0,-0.17633,0.00012,13.48846]
[1779969315772,40.62,73409.85,0.0,-0.17641,0.00012,13.4925]
[1779969319864,40.63,73409.92,0.0,-0.17641,0.00012,13.49243]
[1779969319962,40.63,73410.02,0.0,-0.17641,0.00012,13.49219]
[1779969325386,40.63,73409.13,0.0,-0.17653,0.00012,13.49818]
[1779969328171,40.63,73409.08,0.0,-0.17654,0.00012,13.49874]
[1779969328407,40.63,73409.08,0.0,-0.17655,0.00012,13.49887]
[1779969333443,40.63,73409.82,0.0,-0.17643,0.00012,13.49056]
[1779969338479,40.64,73407.71,0.0,-0.1767,0.00012,13.50327]
[1779969344519,40.64,73408.82,0.0,-0.17657,0.00012,13.49754]
[1779969349555,40.64,73408.35,0.0,-0.17664,0.00012,13.50074]
[1779969354590,40.64,73409.61,0.0,-0.1765,0.00012,13.49396]
[1779969359624,40.64,73410.71,0.0,-0.17637,0.00012,13.48814]
[1779969360743,40.64,73410.71,0.0,-0.17637,0.00012,13.48814]
[1779969360755,40.64,73410.16,0.0,-0.17644,0.00012,13.4914]
[1779969364659,40.65,73401.41,0.0,-0.17753,0.00012,13.54228]
[1779969369707,40.65,73401.86,0.0,-0.17749,0.00012,13.54065]
[1779969371588,40.65,73401.06,0.0,-0.1776,0.00012,13.54544]
[1779969371725,40.65,73401.01,0.0,-0.17761,0.00012,13.54592]
[1779969376754,40.65,73403.38,0.0,-0.17734,0.00012,13.53335]
[1779969381789,40.66,73405.45,0.0,-0.1771,0.00012,13.52252]
[1779969386824,40.66,73406.52,0.0,-0.17699,0.00012,13.51744]
[1779969387572,40.66,73406.52,0.0,-0.17699,0.00012,13.51744]
[1779969387832,40.66,73406.27,0.0,-0.17703,0.00012,13.51909]
[1779969390852,40.67,73397.79,0.0,-0.17808,0.00012,13.56829]
[1779969395887,40.67,73397.96,0.0,-0.17803,0.00012,13.56338]
[1779969400921,40.67,73396.19,0.0,-0.17827,0.00012,13.57435]
[1779969406964,40.67,73394.71,0.0,-0.17847,0.00012,13.58377]
[1779969412000,40.68,73393.86,0.0,-0.17859,0.00012,13.58945]
[1779969417035,40.68,73393.45,0.0,-0.17866,0.00012,13.5926]
[1779969426098,40.69,73392.94,0.0,-0.17875,0.00012,13.59696]
[1779969431133,40.69,73392.21,0.0,-0.17886,0.00012,13.60195]
[1779969436169,40.69,73392.05,0.0,-0.1789,0.00012,13.60368]
[1779969439290,40.69,73391.98,0.0,-0.17892,0.00012,13.60458]
[1779969439918,40.69,73391.98,0.0,-0.17892,0.00012,13.60458]
[1779969440629,40.69,73402.86,0.0,-0.17758,0.00012,13.54251]
[1779969442004,40.69,73402.86,0.0,-0.17758,0.00012,13.54251]
[1779969442022,40.69,73406.74,0.0,-0.17711,0.00012,13.52039]
[1779969447248,40.69,73409.12,0.0,-0.17682,0.00012,13.50689]
[1779969450772,40.69,73406.35,0.0,-0.17716,0.00012,13.52278]
[1779969450819,40.69,73404.91,0.0,-0.17733,0.00012,13.53098]
[1779969456308,40.69,73400.2,0.0,-0.17787,0.00012,13.55331]
[1779969461345,40.7,73397.05,0.0,-0.17826,0.00012,13.5716]
[1779969466378,40.7,73399.17,0.0,-0.17801,0.00012,13.55979]
[1779969471413,40.7,73399.7,0.0,-0.17795,0.00012,13.5571]
[1779969476449,40.7,73394.15,0.0,-0.17864,0.00012,13.58928]
[1779969481483,40.7,73390.59,0.0,-0.1791,0.00012,13.61048]
[1779969486519,40.71,73388.96,0.0,-0.17932,0.00012,13.62061]
[1779969491553,40.71,73389.95,0.0,-0.17921,0.00012,13.61577]
[1779969496591,40.71,73389.64,0.0,-0.17927,0.00012,13.61849]
[1779969501625,40.72,73387.76,0.0,-0.17952,0.00012,13.63002]
[1779969506661,40.72,73383.24,0.0,-0.18009,0.00012,13.65652]
[1779969512701,40.72,73381.53,0.0,-0.18028,0.00012,13.66246]
[1779969517736,40.72,73380.55,0.0,-0.18042,0.00012,13.6688]
[1779969523778,40.73,73380.37,0.0,-0.18046,0.00012,13.67073]
[1779969528812,40.73,73377.87,0.0,-0.18078,0.00012,13.68575]
[1779969538883,40.73,73378.02,0.0,-0.1808,0.00012,13.68635]
[1779969543918,40.74,73380.5,0.0,-0.1805,0.00012,13.67293]
[1779969548953,40.74,73381.69,0.0,-0.18037,0.00012,13.66686]
[1779969553989,40.74,73382.15,0.0,-0.18033,0.00012,13.66499]
[1779969559582,40.75,73380.06,0.0,-0.1806,0.00012,13.67767]
[1779969565068,40.75,73378.77,0.0,-0.18078,0.00012,13.68592]
[1779969571112,40.75,73377.95,0.0,-0.18086,0.00012,13.68679]
[1779969577151,40.76,73376.34,0.0,-0.18108,0.00012,13.69684]
[1779969580172,40.76,73376.25,0.0,-0.1811,0.00012,13.69778]
[1779969582187,40.76,73375.16,0.0,-0.18124,0.00012,13.70429]
[1779969587222,40.76,73375.2,0.0,-0.18125,0.00012,13.70476]
[1779969594271,40.76,73375.17,0.0,-0.18127,0.00012,13.70592]
[1779969600312,40.77,73373.13,0.0,-0.18154,0.00012,13.71833]
[1779969605351,40.77,73368.31,0.0,-0.18216,0.00012,13.74636]
[1779969610393,40.77,73374.33,0.0,-0.18142,0.00012,13.71246]
[1779969612396,40.77,73382.68,0.0,-0.18038,0.00012,13.66514]
[1779969615512,40.77,73385.24,0.0,-0.18008,0.00012,13.6509]
[1779969615592,40.77,73390.47,0.0,-0.17943,0.00012,13.62124]
[1779969621465,40.78,73397.96,0.0,-0.17853,0.00012,13.57928]
[1779969623724,40.78,73397.83,0.0,-0.17854,0.00012,13.58013]
[1779969623730,40.78,73394.48,0.0,-0.17896,0.00012,13.59921]
[1779969625502,40.78,73385.73,0.0,-0.18004,0.00012,13.64914]
[1779969627069,40.78,73385.73,0.0,-0.18004,0.00012,13.64914]
[1779969627080,40.78,73385.73,0.0,-0.18004,0.00012,13.64914]
[1779969627083,40.78,73385.73,0.0,-0.18004,0.00012,13.64914]
[1779969627154,40.78,73384.18,0.0,-0.18023,0.00012,13.6579]
[1779969630210,40.78,73384.18,0.0,-0.18023,0.00012,13.6579]
[1779969630219,40.78,73384.18,0.0,-0.18023,0.00012,13.6579]
[1779969630277,40.78,73384.45,0.0,-0.18019,0.00012,13.65629]
[1779969633914,40.78,73368.27,0.0,-0.18216,0.00012,13.74381]
[1779969636049,40.78,73368.27,0.0,-0.18216,0.00012,13.74381]
[1779969636061,40.78,73368.27,0.0,-0.18216,0.00012,13.74381]
[1779969636101,40.78,73368.21,0.0,-0.18216,0.00012,13.74409]
[1779969641619,40.78,73367.98,0.0,-0.18219,0.00012,13.74547]
[1779969646657,40.78,73365.51,0.0,-0.1825,0.00012,13.75962]
[1779969651688,40.78,73368.16,0.0,-0.18217,0.00012,13.74456]
[1779969656723,40.78,73364.17,0.0,-0.18268,0.00012,13.76742]
[1779969661809,40.78,73359.64,0.0,-0.18324,0.00013,13.79313]
[1779969662966,40.78,73359.64,0.0,-0.18324,0.00013,13.79313]
[1779969663337,40.78,73359.64,0.0,-0.18324,0.00013,13.79313]
[1779969663360,40.78,73359.64,0.0,-0.18324,0.00013,13.79313]
[1779969663375,40.78,73380.13,0.0,-0.18069,0.00012,13.67645]
[1779969663781,40.78,73380.13,0.0,-0.18069,0.00012,13.67645]
[1779969663987,40.78,73380.13,0.0,-0.18069,0.00012,13.67645]
[1779969663992,40.78,73380.13,0.0,-0.18069,0.00012,13.67645]
[1779969664110,40.78,73380.13,0.0,-0.18069,0.00012,13.67645]
[1779969664168,40.78,73380.9,0.0,-0.18059,0.00012,13.67206]
[1779969667928,40.78,73376.21,0.0,-0.18118,0.00012,13.69885]
[1779969668018,40.78,73377.92,0.0,-0.18096,0.00012,13.68919]
[1779969669117,40.78,73377.92,0.0,-0.18096,0.00012,13.68919]
[1779969669131,40.78,73377.92,0.0,-0.18096,0.00012,13.68919]
[1779969669134,40.78,73377.92,0.0,-0.18096,0.00012,13.68919]
[1779969669185,40.78,73379.0,0.0,-0.18083,0.00012,13.68323]
[1779969674872,40.78,73377.19,0.0,-0.18107,0.00012,13.69412]
[1779969680451,40.78,73369.42,0.0,-0.18205,0.00012,13.73896]
[1779969685948,40.78,73373.15,0.0,-0.18158,0.00012,13.71754]
[1779969690982,40.78,73375.07,0.0,-0.18133,0.00012,13.70614]
[1779969696022,40.78,73377.02,0.0,-0.18104,0.00012,13.68993]
[1779969701053,40.78,73378.92,0.0,-0.18079,0.00012,13.67872]
[1779969706094,40.78,73376.3,0.0,-0.18111,0.00012,13.69322]
[1779969711125,40.77,73373.22,0.0,-0.18149,0.00012,13.71042]
[1779969716161,40.77,73372.15,0.0,-0.18162,0.00012,13.71652]
[1779969721197,40.77,73370.2,0.0,-0.18186,0.00012,13.72759]
[1779969722205,40.77,73359.58,0.0,-0.18319,0.00013,13.78806]
[1779969727237,40.77,73355.9,0.0,-0.18364,0.00013,13.80855]
[1779969729749,40.77,73356.23,0.0,-0.1836,0.00013,13.80658]
[1779969730260,40.77,73356.34,0.0,-0.18358,0.00013,13.80578]
[1779969735297,40.77,73355.74,0.0,-0.18365,0.00013,13.80874]
[1779969740333,40.77,73351.87,0.0,-0.18412,0.00013,13.83017]
[1779969746375,40.77,73354.61,0.0,-0.18376,0.00013,13.81394]
[1779969751412,40.76,73348.81,0.0,-0.18443,0.00013,13.84174]
[1779969755440,40.76,73337.73,0.0,-0.18582,0.00013,13.90415]
[1779969757782,40.76,73334.95,0.0,-0.18617,0.00013,13.91974]
[1779969763335,40.76,73329.81,0.0,-0.18682,0.00013,13.94895]
[1779969763496,40.76,73330.02,0.0,-0.18679,0.00013,13.94774]
[1779969768532,40.76,73324.44,0.0,-0.1875,0.00013,13.97916]
[1779969773569,40.76,73319.58,0.0,-0.18811,0.00013,14.00636]
[1779969778603,40.76,73319.42,0.0,-0.18812,0.00013,14.00676]
[1779969783637,40.75,73321.16,0.0,-0.18788,0.00013,13.99633]
[1779969787242,40.75,73319.14,0.0,-0.18814,0.00013,14.00756]
[1779969787281,40.75,73315.89,0.0,-0.18855,0.00013,14.02583]
[1779969793708,40.75,73310.89,0.0,-0.18918,0.00013,14.05398]
[1779969798743,40.75,73309.04,0.0,-0.18942,0.00013,14.06428]
[1779969803777,40.75,73313.33,0.0,-0.18885,0.00013,14.03939]
[1779969808815,40.75,73313.38,0.0,-0.18884,0.00013,14.03854]
[1779969813848,40.75,73313.77,0.0,-0.18873,0.00013,14.03114]
[1779969818882,40.74,73313.39,0.0,-0.18877,0.00013,14.0328]
[1779969820549,40.74,73313.39,0.0,-0.18877,0.00013,14.0328]
[1779969820582,40.74,73313.39,0.0,-0.18877,0.00013,14.0328]
[1779969821444,40.74,73321.08,0.0,-0.18778,0.00013,13.98904]
[1779969827947,40.74,73324.48,0.0,-0.18735,0.00013,13.96958]
[1779969832983,40.74,73326.05,0.0,-0.18714,0.00013,13.96055]
[1779969839024,40.74,73321.88,0.0,-0.18767,0.00013,13.98394]
[1779969845067,40.74,73320.03,0.0,-0.1879,0.00013,13.99412]
[1779969851662,40.74,73316.3,0.0,-0.18836,0.00013,14.01476]
[1779969856061,40.74,73315.63,0.0,-0.18844,0.00013,14.01833]
[1779969856477,40.74,73315.63,0.0,-0.18844,0.00013,14.01833]
[1779969856682,40.74,73315.63,0.0,-0.18844,0.00013,14.01833]
[1779969856578,40.74,73334.45,0.0,-0.18605,0.00013,13.91152]
[1779969857472,40.74,73334.45,0.0,-0.18605,0.00013,13.91152]
[1779969857479,40.74,73334.45,0.0,-0.18605,0.00013,13.91152]
[1779969857654,40.74,73334.45,0.0,-0.18605,0.00013,13.91152]
[1779969857658,40.74,73340.12,0.0,-0.18533,0.00013,13.87916]
[1779969859165,40.74,73346.17,0.0,-0.18457,0.00013,13.84475]
[1779969863653,40.74,73349.5,0.0,-0.18415,0.00013,13.82584]
[1779969863680,40.74,73349.5,0.0,-0.18415,0.00013,13.82584]
[1779969863662,40.74,73350.66,0.0,-0.184,0.00013,13.81913]
[1779969864201,40.74,73350.66,0.0,-0.184,0.00013,13.81913]
[1779969865219,40.74,73350.66,0.0,-0.184,0.00013,13.81913]
[1779969865225,40.74,73350.66,0.0,-0.184,0.00013,13.81913]
[1779969865429,40.74,73350.83,0.0,-0.18398,0.00013,13.81804]
[1779969869844,40.73,73352.2,0.0,-0.18379,0.00013,13.80976]
[1779969869932,40.73,73352.72,0.0,-0.18373,0.00013,13.80669]
[1779969875421,40.73,73352.72,0.0,-0.18367,0.00013,13.80156]
[1779969875512,40.73,73337.76,0.0,-0.18555,0.00013,13.88655]
[1779969875844,40.73,73337.76,0.0,-0.18555,0.00013,13.88655]
[1779969876605,40.73,73337.76,0.0,-0.18555,0.00013,13.88655]
[1779969876702,40.73,73348.35,0.0,-0.18422,0.00013,13.82632]
[1779969877383,40.73,73356.15,0.0,-0.18323,0.00013,13.7817]
[1779969883341,40.73,73363.1,0.0,-0.18236,0.00013,13.7417]
[1779969888469,40.73,73362.29,0.0,-0.18245,0.00013,13.74618]
[1779969888572,40.73,73360.14,0.0,-0.18272,0.00013,13.7584]
[1779969894420,40.73,73360.73,0.0,-0.18264,0.00013,13.75476]
[1779969900461,40.73,73361.14,0.0,-0.18258,0.00013,13.75215]
[1779969906502,40.73,73361.11,0.0,-0.18258,0.00013,13.75205]
[1779969912547,40.72,73361.0,0.0,-0.18259,0.00013,13.7524]
[1779969917582,40.72,73360.44,0.0,-0.18266,0.00013,13.75536]
[1779969922618,40.72,73359.73,0.0,-0.18274,0.00013,13.75916]
[1779969928659,40.72,73360.04,0.0,-0.18269,0.00013,13.75708]
[1779969933708,40.72,73359.85,0.0,-0.18267,0.00013,13.75322]
[1779969938735,40.72,73360.12,0.0,-0.18263,0.00013,13.75141]
[1779969943765,40.72,73359.52,0.0,-0.1827,0.00013,13.75456]
[1779969948809,40.72,73353.31,0.0,-0.18347,0.00013,13.78969]
[1779969949820,40.72,73341.11,0.0,-0.18501,0.00013,13.85909]
[1779969955852,40.71,73340.53,0.0,-0.18506,0.00013,13.86158]
[1779969960887,40.71,73357.86,0.0,-0.18288,0.00013,13.76268]
[1779969966930,40.71,73366.04,0.0,-0.18186,0.00012,13.71607]
[1779969972509,40.71,73363.07,0.0,-0.18222,0.00013,13.73289]
[1779969976999,40.71,73372.02,0.0,-0.1811,0.00012,13.68148]
[1779969982581,40.71,73378.35,0.0,-0.18031,0.00012,13.64519]
[1779969988080,40.71,73379.42,0.0,-0.18017,0.00012,13.63864]
[1779969993115,40.71,73377.96,0.0,-0.18031,0.00012,13.64235]
[1779969998150,40.71,73376.01,0.0,-0.18055,0.00012,13.65382]
[1779970003186,40.71,73373.68,0.0,-0.18085,0.00012,13.66746]
[1779970008221,40.71,73372.62,0.0,-0.18099,0.00012,13.67383]
[1779970013257,40.71,73370.97,0.0,-0.1812,0.00012,13.68357]
[1779970018293,40.72,73369.38,0.0,-0.18141,0.00012,13.693]
[1779970024334,40.72,73366.11,0.0,-0.18182,0.00012,13.71199]
[1779970029369,40.72,73358.18,0.0,-0.18282,0.00013,13.75754]
[1779970034407,40.72,73350.64,0.0,-0.18378,0.00013,13.80097]
[1779970036419,40.72,73362.34,0.0,-0.18231,0.00013,13.73434]
[1779970039443,40.72,73375.83,0.0,-0.18063,0.00012,13.6575]
[1779970044478,40.72,73377.58,0.0,-0.18043,0.00012,13.64823]
[1779970048506,40.73,73369.69,0.0,-0.18142,0.00012,13.69385]
[1779970053540,40.73,73370.15,0.0,-0.18133,0.00012,13.68704]
[1779970058576,40.73,73370.82,0.0,-0.18126,0.00012,13.68375]
[1779970064500,40.73,73371.25,0.0,-0.18122,0.00012,13.68182]
[1779970068367,40.73,73366.87,0.0,-0.18178,0.00012,13.70763]
[1779970073680,40.74,73369.92,0.0,-0.18145,0.00012,13.69237]
[1779970079723,40.75,73370.34,0.0,-0.18143,0.00012,13.69164]
[1779970084760,40.75,73373.07,0.0,-0.18112,0.00012,13.67732]
[1779970089796,40.76,73373.31,0.0,-0.18112,0.00012,13.67773]
[1779970094830,40.77,73372.89,0.0,-0.18121,0.00012,13.68188]
[1779970099866,40.77,73372.49,0.0,-0.1813,0.00012,13.68587]
[1779970105913,40.78,73372.78,0.0,-0.18131,0.00012,13.68626]
[1779970110946,40.79,73367.48,0.0,-0.182,0.00012,13.71816]
[1779970113932,40.79,73367.76,0.0,-0.18194,0.00012,13.71251]
[1779970113947,40.79,73367.76,0.0,-0.18194,0.00012,13.71251]
[1779970113948,40.79,73367.76,0.0,-0.18194,0.00012,13.71251]
[1779970113968,40.79,73368.35,0.0,-0.18187,0.00012,13.70946]
[1779970120014,40.8,73368.31,0.0,-0.18192,0.00012,13.71161]
[1779970125048,40.8,73367.19,0.0,-0.18209,0.00012,13.71958]
[1779970130083,40.81,73361.43,0.0,-0.18284,0.00013,13.75376]
[1779970135117,40.81,73362.08,0.0,-0.18279,0.00013,13.75141]
[1779970142165,40.82,73362.51,0.0,-0.18277,0.00013,13.75087]
[1779970148209,40.83,73362.42,0.0,-0.18282,0.00013,13.75321]
[1779970153794,40.83,73362.23,0.0,-0.18288,0.00013,13.75557]
[1779970160294,40.84,73361.71,0.0,-0.18298,0.00013,13.76026]
[1779970167341,40.84,73361.87,0.0,-0.18299,0.00013,13.76103]
[1779970172376,40.85,73367.31,0.0,-0.1823,0.00012,13.7267]
[1779970177412,40.86,73370.17,0.0,-0.18197,0.00012,13.71196]
[1779970182446,40.86,73370.43,0.0,-0.18197,0.00012,13.71201]
[1779970184708,40.86,73370.66,0.0,-0.18195,0.00012,13.71101]
[1779970184716,40.86,73370.66,0.0,-0.18196,0.00012,13.71132]
[1779970186053,40.86,73369.84,0.0,-0.18207,0.00012,13.71629]
[1779970186972,40.87,73369.29,0.0,-0.18214,0.00012,13.71973]
[1779970192517,40.87,73368.31,0.0,-0.1823,0.00012,13.72717]
[1779970195538,40.88,73356.47,0.0,-0.1838,0.00013,13.79525]
[1779970200573,40.88,73353.68,0.0,-0.18418,0.00013,13.81221]
[1779970204601,40.88,73344.85,0.0,-0.1853,0.00013,13.86304]
[1779970209885,40.89,73345.28,0.0,-0.18527,0.00013,13.86169]
[1779970210783,40.89,73345.69,0.0,-0.18523,0.00013,13.85964]
[1779970210884,40.89,73343.1,0.0,-0.18556,0.00013,13.87457]
[1779970213912,40.89,73342.36,0.0,-0.18566,0.00013,13.87928]
[1779970214013,40.89,73341.9,0.0,-0.18573,0.00013,13.88213]
[1779970219031,40.9,73342.21,0.0,-0.18571,0.00013,13.88136]
[1779970224682,40.9,73341.18,0.0,-0.18588,0.00013,13.88896]
[1779970229777,40.91,73334.52,0.0,-0.18676,0.00013,13.92855]
[1779970236012,40.91,73328.64,0.0,-0.18748,0.00013,13.95815]
[1779970236062,40.92,73319.55,0.0,-0.18865,0.00013,14.0099]
[1779970239259,40.92,73320.57,0.0,-0.18854,0.00013,14.00495]
[1779970246897,40.93,73321.97,0.0,-0.18842,0.00013,13.99983]
[1779970252065,40.93,73320.84,0.0,-0.18859,0.00013,14.00731]
[1779970262003,40.94,73320.29,0.0,-0.1887,0.00013,14.0123]
[1779970267037,40.94,73320.68,0.0,-0.18867,0.00013,14.01092]
[1779970272075,40.95,73321.65,0.0,-0.18856,0.00013,14.00626]
[1779970277109,40.95,73329.54,0.0,-0.18758,0.00013,13.96284]
[1779970282145,40.96,73332.28,0.0,-0.18726,0.00013,13.94862]
[1779970287184,40.96,73333.23,0.0,-0.18717,0.00013,13.94461]
[1779970292220,40.97,73332.38,0.0,-0.18726,0.00013,13.94607]
[1779970298488,40.97,73333.14,0.0,-0.18719,0.00013,13.94283]
[1779970302290,40.98,73342.98,0.0,-0.18598,0.00013,13.8889]
[1779970307330,40.99,73348.27,0.0,-0.18536,0.00013,13.86113]
[1779970312367,40.99,73349.23,0.0,-0.18528,0.00013,13.85749]
[1779970317397,41.0,73350.56,0.0,-0.18515,0.00013,13.85175]
[1779970322433,41.01,73351.35,0.0,-0.18509,0.00013,13.84905]
[1779970327469,41.01,73349.39,0.0,-0.18537,0.00013,13.86184]
[1779970331499,41.02,73337.48,0.0,-0.1869,0.00013,13.9302]
[1779970336530,41.02,73334.42,0.0,-0.18731,0.00013,13.94875]
[1779970341566,41.03,73334.28,0.0,-0.18736,0.00013,13.951]
[1779970346601,41.03,73331.18,0.0,-0.18779,0.00013,13.96986]
[1779970351637,41.04,73330.19,0.0,-0.1879,0.00013,13.97207]
[1779970357678,41.04,73329.6,0.0,-0.188,0.00013,13.97691]
[1779970363720,41.05,73329.53,0.0,-0.18805,0.00013,13.97878]
[1779970365224,41.05,73329.53,0.0,-0.18805,0.00013,13.97878]
[1779970365791,41.05,73329.04,0.0,-0.18811,0.00013,13.98177]
[1779970365816,41.05,73323.62,0.0,-0.18881,0.00013,14.01246]
[1779970368755,41.06,73314.0,0.0,-0.19005,0.00013,14.06746]
[1779970371661,41.06,73307.77,0.0,-0.19086,0.00013,14.103]
[1779970371778,41.06,73305.48,0.0,-0.19116,0.00013,14.1161]
[1779970376811,41.06,73303.82,0.0,-0.1914,0.00013,14.12663]
[1779970381923,41.07,73303.03,0.0,-0.19152,0.00013,14.13199]
[1779970387041,41.07,73304.06,0.0,-0.19141,0.00013,14.12739]
[1779970392111,41.08,73304.83,0.0,-0.19134,0.00013,14.12428]
[1779970397196,41.08,73304.89,0.0,-0.19136,0.00013,14.12512]
[1779970402264,41.09,73305.44,0.0,-0.19132,0.00013,14.12319]
[1779970407353,41.09,73305.63,0.0,-0.19132,0.00013,14.1235]
[1779970412388,41.1,73305.91,0.0,-0.19127,0.00013,14.11839]
[1779970417446,41.1,73305.68,0.0,-0.19132,0.00013,14.1208]
[1779970422486,41.1,73305.73,0.0,-0.19134,0.00013,14.12162]
[1779970427510,41.11,73309.6,0.0,-0.19087,0.00013,14.10106]
[1779970431392,41.11,73306.85,0.0,-0.19124,0.00013,14.1174]
[1779970436412,41.12,73306.59,0.0,-0.19131,0.00013,14.12043]
[1779970441342,41.13,73293.29,0.0,-0.19306,0.00013,14.19695]
[1779970442190,41.13,73293.29,0.0,-0.19306,0.00013,14.19695]
[1779970442199,41.13,73293.29,0.0,-0.19306,0.00013,14.19695]
[1779970442218,41.13,73293.29,0.0,-0.19306,0.00013,14.19695]
[1779970444235,41.13,73289.14,0.0,-0.19362,0.00013,14.22091]
[1779970444241,41.13,73289.14,0.0,-0.19362,0.00013,14.22091]
[1779970444257,41.13,73289.14,0.0,-0.19362,0.00013,14.22091]
[1779970444744,41.13,73289.14,0.0,-0.19362,0.00013,14.22125]
[1779970445308,41.13,73289.42,0.0,-0.1936,0.00013,14.22002]
[1779970446295,41.13,73289.42,0.0,-0.1936,0.00013,14.22002]
[1779970446334,41.13,73289.28,0.0,-0.19362,0.00013,14.22114]
[1779970450343,41.16,73281.0,0.0,-0.19481,0.00013,14.2725]
[1779970455385,41.16,73284.71,0.0,-0.19436,0.00013,14.2533]
[1779970460449,41.17,73284.64,0.0,-0.19442,0.00013,14.25593]
[1779970465519,41.18,73286.99,0.0,-0.19416,0.00013,14.24469]
[1779970470527,41.19,73286.31,0.0,-0.19429,0.00013,14.25032]
[1779970475531,41.19,73287.59,0.0,-0.19412,0.00013,14.24042]
[1779970480609,41.22,73291.16,0.0,-0.19378,0.00013,14.22604]
[1779970485610,41.25,73292.48,0.0,-0.19381,0.00013,14.22762]
[1779970490627,41.29,73290.37,0.0,-0.19428,0.00013,14.24802]
[1779970495706,41.33,73284.79,0.0,-0.19525,0.00013,14.29004]
[1779970500762,41.34,73284.99,0.0,-0.19525,0.00013,14.29048]
[1779970505780,41.34,73284.85,0.0,-0.19531,0.00013,14.29315]
[1779970510832,41.41,73290.22,0.0,-0.19497,0.00013,14.27864]
[1779970511158,41.41,73290.22,0.0,-0.19497,0.00013,14.27864]
[1779970516416,41.47,73293.31,0.0,-0.19494,0.00013,14.27805]
[1779970521861,41.5,73295.76,0.0,-0.1948,0.00013,14.27216]
[1779970526893,41.57,73293.01,0.0,-0.19554,0.00013,14.30458]
[1779970532936,41.66,73293.04,0.0,-0.19593,0.00013,14.31929]
[1779970537246,41.67,73292.34,0.0,-0.19611,0.00013,14.327]
[1779970541408,41.67,73292.36,0.0,-0.19612,0.00013,14.32774]
[1779970543005,41.68,73278.73,0.0,-0.19789,0.00013,14.40311]
[1779970548239,41.68,73277.6,0.0,-0.19805,0.00013,14.40989]
[1779970549309,41.68,73277.9,0.0,-0.19802,0.00013,14.40859]
[1779970549356,41.68,73275.63,0.0,-0.19832,0.00013,14.42118]
[1779970549753,41.68,73275.63,0.0,-0.19832,0.00013,14.42118]
[1779970550054,41.68,73275.63,0.0,-0.19832,0.00013,14.42118]
[1779970551062,41.68,73265.38,0.0,-0.19965,0.00013,14.47734]
[1779970553743,41.68,73265.38,0.0,-0.19965,0.00013,14.47734]
[1779970554480,41.68,73256.87,0.0,-0.20076,0.00013,14.52417]
[1779970559496,41.69,73256.6,0.0,-0.20081,0.00013,14.52622]
[1779970565096,41.69,73255.24,0.0,-0.201,0.00013,14.53443]
[1779970569590,41.69,73257.79,0.0,-0.20069,0.00013,14.5212]
[1779970574678,41.7,73259.2,0.0,-0.20052,0.00013,14.51425]
[1779970579727,41.7,73262.22,0.0,-0.20015,0.00013,14.49856]
[1779970584746,41.7,73261.97,0.0,-0.2002,0.00013,14.50078]
[1779970588743,41.71,73261.92,0.0,-0.20022,0.00013,14.50172]
[1779970589484,41.71,73267.26,0.0,-0.19953,0.00013,14.47277]
[1779970593524,41.71,73274.31,0.0,-0.1986,0.00013,14.43056]
[1779970598552,41.72,73274.0,0.0,-0.19867,0.00013,14.43353]
[1779970603582,41.72,73275.1,0.0,-0.19855,0.00013,14.42877]
[1779970608592,41.73,73271.88,0.0,-0.199,0.00013,14.44757]
[1779970613619,41.73,73266.04,0.0,-0.19978,0.00013,14.48041]
[1779970617898,41.73,73266.63,0.0,-0.19972,0.00013,14.47793]
[1779970618534,41.73,73266.83,0.0,-0.1997,0.00013,14.47702]
[1779970623568,41.74,73267.65,0.0,-0.19961,0.00013,14.4735]
[1779970628602,41.74,73269.54,0.0,-0.19939,0.00013,14.4642]
[1779970632501,41.74,73266.43,0.0,-0.1998,0.00013,14.48152]
[1779970632599,41.75,73264.6,0.0,-0.20004,0.00013,14.49182]
[1779970632897,41.75,73264.6,0.0,-0.20004,0.00013,14.49182]
[1779970632904,41.75,73264.6,0.0,-0.20004,0.00013,14.49182]
[1779970633103,41.75,73264.6,0.0,-0.20004,0.00013,14.49182]
[1779970633166,41.75,73260.56,0.0,-0.20057,0.00013,14.51381]
[1779970634509,41.75,73260.56,0.0,-0.20057,0.00013,14.51381]
[1779970634547,41.75,73260.56,0.0,-0.20057,0.00013,14.51381]
[1779970634572,41.75,73260.56,0.0,-0.20057,0.00013,14.51381]
[1779970634560,41.75,73256.56,0.0,-0.20109,0.00013,14.5358]
[1779970634662,41.75,73254.13,0.0,-0.20141,0.00013,14.54902]
[1779970636515,41.75,73254.13,0.0,-0.20141,0.00013,14.54902]
[1779970637263,41.75,73252.94,0.0,-0.20157,0.00013,14.5557]
[1779970639099,41.75,73252.94,0.0,-0.20157,0.00013,14.55584]
[1779970639112,41.75,73252.94,0.0,-0.20157,0.00013,14.55584]
[1779970639135,41.75,73252.94,0.0,-0.20157,0.00013,14.55584]
[1779970639200,41.75,73253.42,0.0,-0.20151,0.00013,14.55336]
[1779970640690,41.75,73253.42,0.0,-0.20151,0.00013,14.55336]
[1779970640735,41.75,73253.43,0.0,-0.20152,0.00013,14.55358]
[1779970647333,41.75,73256.0,0.0,-0.20121,0.00013,14.54062]
[1779970652774,41.76,73264.87,0.0,-0.20003,0.00013,14.4885]
[1779970655088,41.76,73265.65,0.0,-0.19993,0.00013,14.48447]
[1779970655180,41.76,73264.95,0.0,-0.20003,0.00013,14.48848]
[1779970660833,41.76,73263.07,0.0,-0.2003,0.00013,14.49985]
[1779970661749,41.76,73263.07,0.0,-0.2003,0.00013,14.49985]
[1779970662618,41.77,73263.02,0.0,-0.20031,0.00013,14.50048]
[1779970666554,41.77,73254.4,0.0,-0.20145,0.00013,14.54794]
[1779970671605,41.77,73250.51,0.0,-0.20196,0.00013,14.56951]
[1779970676643,41.77,73248.44,0.0,-0.20224,0.00013,14.58117]
[1779970679459,41.77,73243.09,0.0,-0.20295,0.00013,14.61033]
[1779970679598,41.77,73242.89,0.0,-0.20297,0.00013,14.61146]
[1779970684378,41.77,73242.4,0.0,-0.20304,0.00013,14.6143]
[1779970684433,41.77,73236.48,0.0,-0.20382,0.00013,14.64647]
[1779970686151,41.77,73231.03,0.0,-0.20454,0.00013,14.67602]
[1779970686593,41.77,73229.56,0.0,-0.20473,0.00013,14.68397]
[1779970687588,41.77,73229.56,0.0,-0.20473,0.00013,14.68397]
[1779970687617,41.77,73229.88,0.0,-0.20469,0.00013,14.6823]
[1779970693234,41.78,73236.84,0.0,-0.20378,0.00013,14.64505]
[1779970699115,41.78,73236.38,0.0,-0.20386,0.00013,14.64817]
[1779970704150,41.78,73247.83,0.0,-0.20237,0.00013,14.58628]
[1779970709185,41.78,73247.0,0.0,-0.20248,0.00013,14.59113]
[1779970714228,41.78,73244.57,0.0,-0.20276,0.00013,14.59998]
[1779970719265,41.78,73242.42,0.0,-0.20305,0.00013,14.61192]
[1779970724298,41.78,73242.07,0.0,-0.2031,0.00013,14.61411]
[1779970730340,41.79,73240.53,0.0,-0.20331,0.00013,14.6228]
[1779970735376,41.79,73238.5,0.0,-0.20358,0.00013,14.63405]
[1779970740410,41.79,73234.64,0.0,-0.20409,0.00013,14.65508]
[1779970745450,41.79,73234.29,0.0,-0.20415,0.00013,14.6573]
[1779970750483,41.79,73234.87,0.0,-0.20408,0.00013,14.65458]
[1779970755520,41.79,73235.42,0.0,-0.20402,0.00013,14.65203]
[1779970762568,41.8,73235.78,0.0,-0.20399,0.00013,14.65069]
[1779970768614,41.8,73236.71,0.0,-0.20388,0.00013,14.64624]
[1779970772642,41.8,73247.67,0.0,-0.20241,0.00013,14.58263]
[1779970777673,41.8,73246.94,0.0,-0.20253,0.00013,14.58749]
[1779970782709,41.81,73246.14,0.0,-0.20264,0.00013,14.59238]
[1779970788751,41.81,73245.21,0.0,-0.20278,0.00013,14.59812]
[1779970793786,41.81,73243.91,0.0,-0.20297,0.00013,14.60575]
[1779970798821,41.81,73243.12,0.0,-0.20308,0.00013,14.61064]
[1779970805871,41.82,73241.58,0.0,-0.2033,0.00013,14.61979]
[1779970810906,41.82,73240.58,0.0,-0.20345,0.00013,14.62577]
[1779970815940,41.82,73240.42,0.0,-0.20348,0.00013,14.62722]
[1779970820975,41.82,73242.23,0.0,-0.20326,0.00013,14.618]
[1779970826010,41.83,73241.32,0.0,-0.20339,0.00013,14.62349]
[1779970831049,41.83,73250.53,0.0,-0.20216,0.00013,14.5697]
[1779970836825,41.83,73250.97,0.0,-0.20211,0.00013,14.56765]
[1779970837091,41.83,73242.87,0.0,-0.20318,0.00013,14.61211]
[1779970842126,41.84,73241.69,0.0,-0.20335,0.00013,14.61889]
[1779970847164,41.84,73237.05,0.0,-0.20396,0.00013,14.64443]
[1779970852197,41.84,73232.26,0.0,-0.20461,0.00013,14.67091]
[1779970857679,41.84,73230.86,0.0,-0.2048,0.00013,14.67893]
[1779970860112,41.84,73223.24,0.0,-0.20581,0.00013,14.72024]
[1779970861563,41.84,73209.48,0.0,-0.20763,0.00013,14.79433]
[1779970863602,41.84,73197.67,0.0,-0.2092,0.00013,14.85772]
[1779970864595,41.84,73197.67,0.0,-0.2092,0.00013,14.85772]
[1779970864638,41.84,73197.76,0.0,-0.20918,0.00013,14.85731]
[1779970865546,41.84,73197.76,0.0,-0.20918,0.00013,14.85731]
[1779970865604,41.84,73197.76,0.0,-0.20918,0.00013,14.85731]
[1779970865694,41.85,73210.82,0.0,-0.20745,0.00013,14.78735]
[1779970866064,41.85,73210.82,0.0,-0.20745,0.00013,14.78735]
[1779970866326,41.84,73210.82,0.0,-0.20745,0.00013,14.78729]
[1779970871359,41.84,73213.65,0.0,-0.20708,0.00013,14.77204]
[1779970873808,41.84,73214.26,0.0,-0.207,0.00013,14.76875]
[1779970873822,41.84,73214.26,0.0,-0.207,0.00013,14.76875]
[1779970874860,41.84,73214.7,0.0,-0.20694,0.00013,14.76639]
[1779970878450,41.84,73213.69,0.0,-0.20707,0.00013,14.77182]
[1779970883865,41.84,73209.66,0.0,-0.20761,0.00013,14.79345]
[1779970883874,41.84,73217.76,0.0,-0.20653,0.00013,14.74989]
[1779970884642,41.84,73217.76,0.0,-0.20653,0.00013,14.74989]
[1779970885249,41.84,73222.81,0.0,-0.20587,0.00013,14.7227]
[1779970885265,41.84,73222.81,0.0,-0.20587,0.00013,14.7227]
[1779970885469,41.84,73222.81,0.0,-0.20587,0.00013,14.72275]
[1779970890504,41.85,73224.37,0.0,-0.20567,0.00013,14.71472]
[1779970895543,41.85,73213.14,0.0,-0.20712,0.00013,14.77087]
[1779970899093,41.85,73218.85,0.0,-0.20637,0.00013,14.74017]
[1779970904607,41.85,73225.39,0.0,-0.20551,0.00013,14.70517]
[1779970909640,41.85,73225.4,0.0,-0.20551,0.00013,14.70531]
[1779970914677,41.85,73226.51,0.0,-0.20537,0.00013,14.69954]
[1779970919732,41.85,73221.12,0.0,-0.20608,0.00013,14.72868]
[1779970921527,41.85,73219.87,0.0,-0.20625,0.00013,14.7354]
[1779970921598,41.85,73219.87,0.0,-0.20625,0.00013,14.7354]
[1779970921784,41.85,73219.87,0.0,-0.20625,0.00013,14.7354]
[1779970921821,41.85,73219.87,0.0,-0.20625,0.00013,14.7354]
[1779970927769,41.85,73212.93,0.0,-0.20718,0.00013,14.77327]
[1779970929985,41.85,73212.19,0.0,-0.20728,0.00013,14.77741]
[1779970930792,41.85,73212.02,0.0,-0.2073,0.00013,14.7784]
[1779970932150,41.85,73205.83,0.0,-0.20812,0.00013,14.81167]
[1779970932808,41.85,73202.93,0.0,-0.20851,0.00013,14.82725]
[1779970937866,41.85,73200.47,0.0,-0.20884,0.00013,14.84047]
[1779970940300,41.85,73200.11,0.0,-0.20888,0.00013,14.84241]
[1779970940864,41.85,73200.11,0.0,-0.20888,0.00013,14.8424]
[1779970945899,41.85,73199.23,0.0,-0.209,0.00013,14.8471]
[1779970949927,41.86,73190.04,0.0,-0.21023,0.00013,14.89646]
[1779970954964,41.86,73187.7,0.0,-0.2105,0.00013,14.90447]
[1779970959999,41.86,73189.83,0.0,-0.21022,0.00013,14.89323]
[1779970965037,41.86,73191.25,0.0,-0.21003,0.00013,14.88575]
[1779970970069,41.86,73192.04,0.0,-0.20993,0.00013,14.88164]
[1779970976121,41.86,73192.82,0.0,-0.20983,0.00013,14.87758]
[1779970981162,41.86,73194.34,0.0,-0.20962,0.00013,14.8691]
[1779970986194,41.86,73195.06,0.0,-0.20952,0.00013,14.86493]
[1779970991230,41.85,73192.44,0.0,-0.20986,0.00013,14.87883]
[1779970996265,41.86,73193.27,0.0,-0.20976,0.00013,14.87454]
[1779971001299,41.86,73193.89,0.0,-0.20968,0.00013,14.87138]
[1779971006336,41.86,73195.97,0.0,-0.2094,0.00013,14.86044]
[1779971011369,41.86,73198.19,0.0,-0.20907,0.00013,14.84419]
[1779971017410,41.86,73197.85,0.0,-0.20913,0.00013,14.84633]
[1779971022446,41.86,73197.67,0.0,-0.20916,0.00013,14.84769]
[1779971027482,41.86,73196.65,0.0,-0.2093,0.00013,14.85345]
[1779971032520,41.86,73194.86,0.0,-0.20955,0.00013,14.86329]
[1779971038559,41.87,73194.75,0.0,-0.20957,0.00013,14.86413]
[1779971043594,41.87,73189.68,0.0,-0.21025,0.00013,14.89143]
[1779971045607,41.87,73182.16,0.0,-0.21125,0.00013,14.93158]
[1779971050645,41.86,73173.85,0.0,-0.21236,0.00013,14.97561]
[1779971052659,41.86,73164.62,0.0,-0.2136,0.00013,15.02475]
[1779971053845,41.86,73164.62,0.0,-0.2136,0.00013,15.02475]
[1779971054051,41.86,73164.62,0.0,-0.2136,0.00013,15.02475]
[1779971059711,41.87,73160.63,0.0,-0.21415,0.00013,15.04654]
[1779971061369,41.87,73160.04,0.0,-0.21423,0.00013,15.04976]
[1779971062374,41.87,73158.65,0.0,-0.21443,0.00014,15.0573]
[1779971062380,41.87,73158.65,0.0,-0.21443,0.00014,15.0573]
[1779971062395,41.87,73158.65,0.0,-0.21443,0.00014,15.0573]
[1779971062493,41.87,73158.65,0.0,-0.21443,0.00014,15.0573]
[1779971062745,41.87,73158.65,0.0,-0.21443,0.00014,15.0573]
[1779971064395,41.87,73159.03,0.0,-0.21438,0.00013,15.05536]
[1779971064414,41.87,73159.03,0.0,-0.21438,0.00013,15.05536]
[1779971064431,41.87,73159.03,0.0,-0.21438,0.00013,15.05536]
[1779971064748,41.87,73159.17,0.0,-0.21436,0.00013,15.0547]
[1779971066164,41.87,73159.25,0.0,-0.21435,0.00013,15.05436]
[1779971066208,41.87,73159.25,0.0,-0.21435,0.00013,15.05436]
[1779971066456,41.87,73159.25,0.0,-0.21435,0.00013,15.05436]
[1779971066484,41.87,73159.25,0.0,-0.21435,0.00013,15.05436]
[1779971066764,41.87,73158.64,0.0,-0.21443,0.00014,15.05769]
[1779971069551,41.87,73158.64,0.0,-0.21443,0.00014,15.05769]
[1779971070103,41.87,73158.64,0.0,-0.21443,0.00014,15.05769]
[1779971072978,41.87,73155.79,0.0,-0.21479,0.00014,15.06875]
[1779971074747,41.87,73155.24,0.0,-0.21487,0.00014,15.07177]
[1779971074831,41.87,73147.71,0.0,-0.21589,0.00014,15.11166]
[1779971076164,41.88,73147.44,0.0,-0.21594,0.00014,15.1136]
[1779971078187,41.88,73145.15,0.0,-0.21626,0.00014,15.12617]
[1779971078883,41.88,73143.4,0.0,-0.2165,0.00014,15.13564]
[1779971084888,41.88,73148.51,0.0,-0.21584,0.00014,15.10985]
[1779971089924,41.89,73141.89,0.0,-0.21677,0.00014,15.14599]
[1779971094959,41.89,73139.85,0.0,-0.21707,0.00014,15.15771]
[1779971099997,41.9,73140.99,0.0,-0.21694,0.00014,15.1527]
[1779971104049,41.9,73153.51,0.0,-0.21526,0.00014,15.08736]
[1779971109090,41.91,73159.2,0.0,-0.21452,0.00013,15.05852]
[1779971114118,41.91,73160.56,0.0,-0.21437,0.00013,15.05236]
[1779971117139,41.92,73153.35,0.0,-0.21535,0.00014,15.09114]
[1779971122176,41.92,73152.51,0.0,-0.2155,0.00014,15.09676]
[1779971127210,41.93,73153.59,0.0,-0.21538,0.00014,15.09245]
[1779971132245,41.93,73154.87,0.0,-0.2152,0.00014,15.08245]
[1779971137281,41.94,73157.44,0.0,-0.21489,0.00013,15.07029]
[1779971139298,41.94,73164.81,0.0,-0.21391,0.00013,15.03192]
[1779971144333,41.95,73163.53,0.0,-0.21413,0.00013,15.04042]
[1779971149373,41.96,73165.39,0.0,-0.21392,0.00013,15.03224]
[1779971155408,41.97,73166.82,0.0,-0.21378,0.00013,15.02674]
[1779971161084,41.98,73165.9,0.0,-0.21395,0.00013,15.03365]
[1779971166498,41.99,73166.12,0.0,-0.21396,0.00013,15.03417]
[1779971172541,42.0,73166.5,0.0,-0.21396,0.00013,15.0342]
[1779971177576,42.0,73163.12,0.0,-0.21445,0.00013,15.0534]
[1779971182610,42.01,73161.78,0.0,-0.21468,0.00013,15.06243]
[1779971187645,42.02,73161.37,0.0,-0.21477,0.00013,15.06624]
[1779971192682,42.03,73161.05,0.0,-0.21481,0.00013,15.06493]
[1779971197720,42.03,73162.17,0.0,-0.2147,0.00013,15.06065]
[1779971203759,42.04,73163.73,0.0,-0.21453,0.00013,15.05408]
[1779971208796,42.05,73167.42,0.0,-0.21407,0.00013,15.03586]
[1779971214106,42.05,73169.51,0.0,-0.21381,0.00013,15.02585]
[1779971219870,42.06,73173.12,0.0,-0.21337,0.00013,15.00855]
[1779971224905,42.07,73176.31,0.0,-0.21298,0.00013,14.99295]
[1779971230962,42.08,73182.82,0.0,-0.21215,0.00013,14.96036]
[1779971235996,42.08,73186.97,0.0,-0.21163,0.00013,14.93977]
[1779971241031,42.09,73187.54,0.0,-0.21158,0.00013,14.9379]
[1779971246066,42.1,73187.19,0.0,-0.21167,0.00013,14.94145]
[1779971251108,42.1,73187.67,0.0,-0.21159,0.00013,14.9354]
[1779971256140,42.11,73187.82,0.0,-0.21161,0.00013,14.936]
[1779971261174,42.11,73192.46,0.0,-0.21102,0.00013,14.91268]
[1779971266209,42.12,73196.29,0.0,-0.21054,0.00013,14.89338]
[1779971271244,42.12,73198.78,0.0,-0.21023,0.00013,14.88122]
[1779971277288,42.13,73199.88,0.0,-0.21012,0.00013,14.8767]
[1779971282324,42.13,73200.72,0.0,-0.21003,0.00013,14.87334]
[1779971286130,42.14,73202.88,0.0,-0.20976,0.00013,14.86232]
[1779971286139,42.14,73207.12,0.0,-0.20921,0.00013,14.84027]
[1779971286611,42.14,73207.12,0.0,-0.20921,0.00013,14.84027]
[1779971287245,42.14,73207.12,0.0,-0.20921,0.00013,14.84027]
[1779971287268,42.14,73212.82,0.0,-0.20846,0.00013,14.81023]
[1779971288371,42.14,73222.05,0.0,-0.20725,0.00013,14.76128]
[1779971292010,42.14,73238.57,0.0,-0.2051,0.00013,14.67373]
[1779971293894,42.14,73238.57,0.0,-0.20511,0.00013,14.67398]
[1779971293905,42.14,73238.57,0.0,-0.20511,0.00013,14.67398]
[1779971293978,42.15,73241.0,0.0,-0.2048,0.00013,14.66122]
[1779971299519,42.15,73242.37,0.0,-0.20465,0.00013,14.65514]
[1779971299534,42.15,73242.37,0.0,-0.20465,0.00013,14.65514]
[1779971299537,42.15,73242.67,0.0,-0.20462,0.00013,14.65379]
[1779971305491,42.16,73245.44,0.0,-0.20429,0.00013,14.64047]
[1779971310529,42.16,73243.75,0.0,-0.20454,0.00013,14.65078]
[1779971315219,42.17,73244.65,0.0,-0.2044,0.00013,14.64206]
[1779971315297,42.17,73244.65,0.0,-0.2044,0.00013,14.64206]
[1779971315346,42.17,73257.65,0.0,-0.20271,0.00013,14.5726]
[1779971315704,42.17,73268.92,0.0,-0.20126,0.00013,14.51202]
[1779971317580,42.17,73269.1,0.0,-0.20124,0.00013,14.51135]
[1779971320198,42.17,73268.33,0.0,-0.20134,0.00013,14.51569]
[1779971320264,42.17,73269.11,0.0,-0.20125,0.00013,14.51187]
[1779971322779,42.17,73268.62,0.0,-0.20132,0.00013,14.51491]
[1779971323105,42.17,73268.46,0.0,-0.20135,0.00013,14.51597]
[1779971327315,42.18,73277.74,0.0,-0.20018,0.00013,14.46691]
[1779971332688,42.19,73276.3,0.0,-0.2004,0.00013,14.47633]
[1779971337722,42.19,73277.99,0.0,-0.20021,0.00013,14.46858]
[1779971342758,42.2,73278.77,0.0,-0.20015,0.00013,14.46579]
[1779971347795,42.2,73279.28,0.0,-0.20011,0.00013,14.46449]
[1779971349807,42.21,73266.12,0.0,-0.20182,0.00013,14.53585]
[1779971350814,42.21,73258.68,0.0,-0.20279,0.00013,14.57605]
[1779971355850,42.21,73254.97,0.0,-0.2033,0.00013,14.59728]
[1779971360886,42.22,73251.91,0.0,-0.20372,0.00013,14.61474]
[1779971363587,42.22,73250.51,0.0,-0.20392,0.00013,14.62266]
[1779971364020,42.22,73250.51,0.0,-0.20392,0.00013,14.62266]
[1779971369949,42.23,73253.51,0.0,-0.20356,0.00013,14.60811]
[1779971370490,42.23,73253.51,0.0,-0.20356,0.00013,14.60811]
[1779971370958,42.23,73254.09,0.0,-0.20349,0.00013,14.60524]
[1779971375992,42.23,73250.33,0.0,-0.20396,0.00013,14.6218]
[1779971381032,42.24,73249.84,0.0,-0.20405,0.00013,14.62546]
[1779971386065,42.24,73249.24,0.0,-0.20415,0.00013,14.62968]
[1779971391105,42.25,73248.77,0.0,-0.20424,0.00013,14.63317]
[1779971396137,42.25,73254.52,0.0,-0.20352,0.00013,14.60351]
[1779971401175,42.25,73250.83,0.0,-0.20402,0.00013,14.6243]
[1779971406213,42.26,73255.13,0.0,-0.20349,0.00013,14.60241]
[1779971407407,42.26,73275.48,0.0,-0.20086,0.00013,14.49342]
[1779971411265,42.26,73271.94,0.0,-0.20132,0.00013,14.51277]
[1779971411277,42.26,73287.78,0.0,-0.19929,0.00013,14.42772]
[1779971411644,42.26,73287.78,0.0,-0.19929,0.00013,14.42772]
[1779971412265,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971412913,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971412915,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971412938,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971413040,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971413062,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971413090,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971413165,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971413175,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971413186,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971413207,42.26,73287.78,0.0,-0.1993,0.00013,14.42785]
[1779971413269,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413502,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413523,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413553,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413589,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413606,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413610,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413639,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413714,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413728,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413732,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413759,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413795,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413817,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413848,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413921,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413937,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413942,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971413969,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971414053,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971414095,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971414124,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971414156,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971414189,42.26,73294.21,0.0,-0.19848,0.00013,14.39343]
[1779971414339,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971414658,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971414788,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971415247,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971415308,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971415315,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971415379,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971415393,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971415458,42.26,73298.41,0.0,-0.19795,0.00013,14.37104]
[1779971415444,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971415504,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971415546,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971415562,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971415682,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971415771,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971415791,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971415801,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971415830,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971416005,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971416044,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971416088,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971416129,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971416244,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971416328,42.27,73320.75,0.0,-0.19512,0.00013,14.25048]
[1779971416467,42.27,73330.87,0.0,-0.19384,0.00013,14.19566]
[1779971417114,42.27,73330.87,0.0,-0.19384,0.00013,14.19566]
[1779971417418,42.27,73330.87,0.0,-0.19384,0.00013,14.19566]
[1779971417454,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971417829,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971417931,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971418123,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971418161,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971418216,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971418285,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971418332,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971418407,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971418458,42.27,73340.93,0.0,-0.19258,0.00013,14.14132]
[1779971418462,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971418546,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971418602,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971418645,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971418710,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971418761,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971418970,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419151,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419174,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419177,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419206,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419298,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419324,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419340,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419355,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419466,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419480,42.27,73344.8,0.0,-0.1921,0.00013,14.1203]
[1779971419416,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419508,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419534,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419655,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419685,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419717,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419745,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419802,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419834,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419844,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419866,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419908,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419922,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419931,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971419951,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420096,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420116,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420130,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420200,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420221,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420248,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420306,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420334,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420349,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420364,42.28,73343.24,0.0,-0.19237,0.00013,14.1321]
[1779971420412,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420495,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420516,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420574,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420602,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420622,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420634,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420663,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420746,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420781,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420791,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420818,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420852,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420878,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420896,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420928,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420956,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420977,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971420989,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421016,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421106,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421135,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421145,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421165,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421229,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421253,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421271,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421282,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421334,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421371,42.31,73346.36,0.0,-0.19213,0.00012,14.12198]
[1779971421394,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421503,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421527,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421628,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421649,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421712,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421734,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421817,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421852,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421922,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971421941,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971422406,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971422443,42.32,73347.95,0.0,-0.19198,0.00012,14.11559]
[1779971422494,42.33,73351.41,0.0,-0.1916,0.00012,14.09909]
[1779971423345,42.34,73351.59,0.0,-0.19163,0.00012,14.10057]
[1779971423804,42.34,73351.59,0.0,-0.19163,0.00012,14.10057]
[1779971424495,42.34,73341.69,0.0,-0.19287,0.00013,14.15425]
[1779971425463,42.35,73329.69,0.0,-0.19444,0.00013,14.22206]
[1779971426318,42.35,73329.69,0.0,-0.19444,0.00013,14.22206]
[1779971426441,42.35,73333.5,0.0,-0.19396,0.00013,14.20145]
[1779971427386,42.36,73337.61,0.0,-0.19352,0.00013,14.18258]
[1779971432392,42.37,73337.67,0.0,-0.19349,0.00013,14.17837]
[1779971435462,42.37,73347.64,0.0,-0.19226,0.00012,14.12548]
[1779971438491,42.4,73354.83,0.0,-0.19153,0.00012,14.09383]
[1779971439271,42.4,73354.83,0.0,-0.19153,0.00012,14.09383]
[1779971439303,42.4,73354.83,0.0,-0.19153,0.00012,14.09383]
[1779971439377,42.4,73354.83,0.0,-0.19153,0.00012,14.09383]
[1779971439478,42.4,73367.55,0.0,-0.18995,0.00012,14.02485]
[1779971440120,42.4,73367.55,0.0,-0.18995,0.00012,14.02485]
[1779971440485,42.41,73370.85,0.0,-0.1896,0.00012,14.00937]
[1779971441096,42.41,73370.85,0.0,-0.1896,0.00012,14.00937]
[1779971441127,42.41,73370.85,0.0,-0.1896,0.00012,14.00937]
[1779971441484,42.41,73370.85,0.0,-0.1896,0.00012,14.00937]
[1779971441542,42.41,73370.85,0.0,-0.1896,0.00012,14.00937]
[1779971441702,42.41,73370.85,0.0,-0.1896,0.00012,14.00937]
[1779971441585,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971441789,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971441950,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442063,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442216,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442265,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442307,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442351,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442403,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442445,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442511,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442579,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442618,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442709,42.41,73372.4,0.0,-0.1894,0.00012,14.00096]
[1779971442607,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971442843,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971442871,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443007,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443041,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443112,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443132,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443216,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443248,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443405,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443426,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443620,42.41,73373.53,0.0,-0.18926,0.00012,13.99482]
[1779971443511,42.42,73373.53,0.0,-0.18934,0.00012,13.99837]
[1779971443650,42.42,73373.53,0.0,-0.18934,0.00012,13.99837]
[1779971443741,42.42,73373.53,0.0,-0.18934,0.00012,13.99837]
[1779971443775,42.42,73373.53,0.0,-0.18934,0.00012,13.99837]
[1779971443847,42.42,73373.53,0.0,-0.18934,0.00012,13.99837]
[1779971443858,42.42,73373.53,0.0,-0.18934,0.00012,13.99837]
[1779971443905,42.42,73373.53,0.0,-0.18934,0.00012,13.99837]
[1779971444132,42.42,73373.53,0.0,-0.18934,0.00012,13.99837]
[1779971444564,42.42,73373.34,0.0,-0.18937,0.00012,13.9994]
[1779971446774,42.43,73373.25,0.0,-0.18941,0.00012,14.00132]
[1779971447536,42.43,73373.78,0.0,-0.18935,0.00012,13.9988]
[1779971450946,42.44,73371.25,0.0,-0.18969,0.00012,14.01357]
[1779971451566,42.44,73374.01,0.0,-0.18935,0.00012,13.99894]
[1779971456599,42.44,73383.14,0.0,-0.18826,0.00012,13.9508]
[1779971461735,42.45,73385.19,0.0,-0.18802,0.00012,13.94037]
[1779971463384,42.45,73394.71,0.0,-0.18686,0.00012,13.88876]
[1779971463663,42.45,73412.97,0.0,-0.18464,0.00012,13.78948]
[1779971464450,42.45,73412.97,0.0,-0.18464,0.00012,13.78948]
[1779971464669,42.45,73402.83,0.0,-0.18588,0.00012,13.84527]
[1779971465673,42.46,73383.18,0.0,-0.18837,0.00012,13.956]
[1779971466210,42.46,73383.18,0.0,-0.18837,0.00012,13.956]
[1779971466249,42.46,73383.18,0.0,-0.18837,0.00012,13.956]
[1779971466682,42.47,73377.52,0.0,-0.18908,0.00012,13.98697]
[1779971466818,42.47,73377.52,0.0,-0.18908,0.00012,13.98697]
[1779971466938,42.47,73377.52,0.0,-0.18908,0.00012,13.98697]
[1779971467427,42.47,73377.52,0.0,-0.18908,0.00012,13.98697]
[1779971467443,42.47,73377.52,0.0,-0.18908,0.00012,13.98697]
[1779971467616,42.47,73377.52,0.0,-0.18908,0.00012,13.98697]
[1779971467695,42.47,73377.67,0.0,-0.18906,0.00012,13.98615]
[1779971467764,42.47,73377.67,0.0,-0.18906,0.00012,13.98615]
[1779971468693,42.48,73370.75,0.0,-0.18999,0.00012,14.02721]
[1779971470713,42.49,73363.75,0.0,-0.19092,0.00012,14.06791]
[1779971475747,42.52,73363.62,0.0,-0.1911,0.00012,14.07595]
[1779971479106,42.52,73362.05,0.0,-0.1913,0.00012,14.08488]
[1779971479417,42.52,73362.05,0.0,-0.1913,0.00012,14.08488]
[1779971479651,42.52,73362.05,0.0,-0.1913,0.00012,14.08488]
[1779971479698,42.54,73378.16,0.0,-0.18939,0.00012,14.00142]
[1779971480162,42.54,73368.41,0.0,-0.19059,0.00012,14.05416]
[1779971485795,42.55,73364.74,0.0,-0.19112,0.00012,14.07723]
[1779971485813,42.55,73364.74,0.0,-0.19112,0.00012,14.07723]
[1779971485819,42.55,73364.74,0.0,-0.19112,0.00012,14.07723]
[1779971486626,42.55,73365.8,0.0,-0.19099,0.00012,14.07171]
[1779971491642,42.56,73366.98,0.0,-0.19086,0.00012,14.06614]
[1779971493266,42.56,73371.37,0.0,-0.19029,0.00012,14.03813]
[1779971493277,42.56,73371.37,0.0,-0.19029,0.00012,14.03813]
[1779971493702,42.56,73371.06,0.0,-0.19034,0.00012,14.04026]
[1779971498741,42.56,73371.62,0.0,-0.19028,0.00012,14.0379]
[1779971499882,42.56,73372.71,0.0,-0.19016,0.00012,14.03245]
[1779971500231,42.56,73372.71,0.0,-0.19016,0.00012,14.03245]
[1779971500582,42.56,73372.71,0.0,-0.19016,0.00012,14.03245]
[1779971500681,42.56,73384.23,0.0,-0.18874,0.00012,13.97014]
[1779971501147,42.56,73384.23,0.0,-0.18874,0.00012,13.97014]
[1779971501156,42.56,73384.23,0.0,-0.18874,0.00012,13.97014]
[1779971501195,42.56,73391.67,0.0,-0.18783,0.00012,13.93013]
[1779971506553,42.57,73390.88,0.0,-0.18794,0.00012,13.93519]
[1779971506559,42.57,73390.88,0.0,-0.18794,0.00012,13.93519]
[1779971506654,42.57,73390.35,0.0,-0.18802,0.00012,13.93848]
[1779971510763,42.57,73383.7,0.0,-0.18884,0.00012,13.97487]
[1779971510774,42.57,73383.7,0.0,-0.18884,0.00012,13.97487]
[1779971510776,42.57,73380.38,0.0,-0.18925,0.00012,13.99299]
[1779971510996,42.57,73378.71,0.0,-0.18946,0.00012,14.00217]
[1779971516034,42.57,73381.19,0.0,-0.18917,0.00012,13.98939]
[1779971521068,42.58,73381.38,0.0,-0.18917,0.00012,13.98934]
[1779971522711,42.58,73381.38,0.0,-0.18917,0.00012,13.98934]
[1779971523751,42.58,73387.98,0.0,-0.18837,0.00012,13.95396]
[1779971523960,42.58,73387.98,0.0,-0.18837,0.00012,13.95396]
[1779971524110,42.58,73380.11,0.0,-0.18934,0.00012,13.99675]
[1779971529134,42.59,73374.47,0.0,-0.19006,0.00012,14.02866]
[1779971531150,42.59,73366.75,0.0,-0.19103,0.00012,14.07087]
[1779971536011,42.59,73369.02,0.0,-0.19077,0.00012,14.0597]
[1779971536531,42.59,73369.02,0.0,-0.19077,0.00012,14.0597]
[1779971536760,42.61,73368.76,0.0,-0.19087,0.00012,14.06396]
[1779971538531,42.61,73360.85,0.0,-0.19185,0.00012,14.10661]
[1779971539470,42.61,73360.85,0.0,-0.19185,0.00012,14.10661]
[1779971539687,42.61,73362.95,0.0,-0.1916,0.00012,14.09601]
[1779971544716,42.61,73359.47,0.0,-0.19205,0.00012,14.11552]
[1779971549731,42.62,73358.19,0.0,-0.19224,0.00012,14.12359]
[1779971554758,42.62,73357.64,0.0,-0.19229,0.00012,14.12305]
[1779971559807,42.63,73356.54,0.0,-0.19245,0.00012,14.13014]
[1779971564856,42.63,73356.3,0.0,-0.19251,0.00012,14.13278]
[1779971569863,42.64,73356.2,0.0,-0.19254,0.00012,14.13429]
[1779971574918,42.64,73356.62,0.0,-0.19251,0.00012,14.13297]
[1779971578774,42.64,73365.63,0.0,-0.19141,0.00012,14.08522]
[1779971583834,42.65,73364.48,0.0,-0.19158,0.00012,14.09255]
[1779971588909,42.65,73362.99,0.0,-0.19179,0.00012,14.10164]
[1779971593256,42.65,73364.73,0.0,-0.19159,0.00012,14.09291]
[1779971593390,42.65,73364.73,0.0,-0.19159,0.00012,14.09291]
[1779971593585,42.66,73364.73,0.0,-0.1916,0.00012,14.09333]
[1779971594591,42.66,73377.55,0.0,-0.19001,0.00012,14.02424]
[1779971595242,42.66,73377.55,0.0,-0.19001,0.00012,14.02424]
[1779971600030,42.66,73380.17,0.0,-0.18972,0.00012,14.01147]
[1779971600039,42.66,73380.17,0.0,-0.18972,0.00012,14.01147]
[1779971600633,42.66,73380.1,0.0,-0.18973,0.00012,14.01185]
[1779971602846,42.66,73387.39,0.0,-0.18885,0.00012,13.97314]
[1779971608689,42.67,73384.94,0.0,-0.18917,0.00012,13.9872]
[1779971613725,42.67,73385.03,0.0,-0.18913,0.00012,13.98302]
[1779971616126,42.67,73385.07,0.0,-0.18913,0.00012,13.98297]
[1779971616756,42.67,73378.53,0.0,-0.18994,0.00012,14.01858]
[1779971617760,42.67,73365.53,0.0,-0.19155,0.00012,14.08885]
[1779971619006,42.68,73365.25,0.0,-0.19159,0.00012,14.09051]
[1779971619141,42.68,73365.25,0.0,-0.19159,0.00012,14.09051]
[1779971619773,42.68,73364.69,0.0,-0.19167,0.00012,14.09392]
[1779971622128,42.68,73360.26,0.0,-0.19222,0.00012,14.11796]
[1779971622137,42.68,73360.26,0.0,-0.19222,0.00012,14.11796]
[1779971622793,42.68,73358.08,0.0,-0.1925,0.00012,14.12992]
[1779971623526,42.68,73358.08,0.0,-0.1925,0.00012,14.12992]
[1779971623853,42.68,73359.03,0.0,-0.19239,0.00012,14.12505]
[1779971628894,42.68,73358.53,0.0,-0.19247,0.00012,14.1288]
[1779971633900,42.69,73359.01,0.0,-0.19243,0.00012,14.12702]
[1779971636894,42.69,73369.71,0.0,-0.19111,0.00012,14.06979]
[1779971640381,42.69,73372.39,0.0,-0.19081,0.00012,14.05649]
[1779971640922,42.69,73372.49,0.0,-0.1908,0.00012,14.05616]
[1779971641706,42.69,73372.49,0.0,-0.1908,0.00012,14.05616]
[1779971641721,42.69,73372.49,0.0,-0.1908,0.00012,14.05616]
[1779971641929,42.7,73375.5,0.0,-0.19043,0.00012,14.04017]
[1779971644843,42.7,73378.12,0.0,-0.19012,0.00012,14.02653]
[1779971644885,42.7,73378.12,0.0,-0.19012,0.00012,14.02653]
[1779971644949,42.7,73377.96,0.0,-0.19014,0.00012,14.02739]
[1779971646861,42.7,73377.96,0.0,-0.19014,0.00012,14.02739]
[1779971646919,42.7,73378.14,0.0,-0.19013,0.00012,14.02713]
[1779971647326,42.7,73378.14,0.0,-0.19013,0.00012,14.02713]
[1779971647465,42.7,73373.78,0.0,-0.19067,0.00012,14.05061]
[1779971648182,42.7,73366.1,0.0,-0.19163,0.00012,14.09223]
[1779971650846,42.7,73366.1,0.0,-0.19163,0.00012,14.09223]
[1779971650871,42.7,73362.77,0.0,-0.19205,0.00012,14.11082]
[1779971654528,42.7,73356.28,0.0,-0.19286,0.00012,14.14588]
[1779971654858,42.71,73356.9,0.0,-0.19279,0.00012,14.14298]
[1779971659883,42.71,73356.27,0.0,-0.19289,0.00012,14.14718]
[1779971664894,42.72,73356.39,0.0,-0.1929,0.00012,14.14778]
[1779971669940,42.72,73358.09,0.0,-0.19271,0.00012,14.13962]
[1779971674954,42.72,73360.96,0.0,-0.19233,0.00012,14.12039]
[1779971680004,42.73,73360.42,0.0,-0.19243,0.00012,14.12452]
[1779971685094,42.73,73359.0,0.0,-0.19263,0.00012,14.13332]
[1779971690121,42.74,73357.05,0.0,-0.19289,0.00012,14.1445]
[1779971695132,42.74,73358.71,0.0,-0.19271,0.00012,14.13668]
[1779971700149,42.74,73358.35,0.0,-0.19277,0.00012,14.13936]
[1779971705204,42.75,73358.94,0.0,-0.19272,0.00012,14.1373]
[1779971710232,42.75,73359.03,0.0,-0.19272,0.00012,14.13753]
[1779971715251,42.76,73360.74,0.0,-0.19254,0.00012,14.12956]
[1779971720252,42.76,73363.25,0.0,-0.19225,0.00012,14.11695]
[1779971722969,42.76,73372.15,0.0,-0.19116,0.00012,14.06982]
[1779971728015,42.77,73374.22,0.0,-0.19093,0.00012,14.0596]
[1779971733063,42.77,73371.01,0.0,-0.19131,0.00012,14.07341]
[1779971738144,42.78,73369.14,0.0,-0.19156,0.00012,14.08446]
[1779971739644,42.78,73368.9,0.0,-0.19159,0.00012,14.08595]
[1779971739733,42.78,73367.92,0.0,-0.19172,0.00012,14.09121]
[1779971743062,42.78,73365.76,0.0,-0.19199,0.00012,14.10319]
[1779971743645,42.78,73365.26,0.0,-0.19206,0.00012,14.10627]
[1779971748151,42.78,73362.96,0.0,-0.19236,0.00012,14.1194]
[1779971748169,42.78,73362.96,0.0,-0.19236,0.00012,14.1194]
[1779971748680,42.78,73368.77,0.0,-0.19165,0.00012,14.08834]
[1779971749688,42.78,73379.13,0.0,-0.19038,0.00012,14.03285]
[1779971750142,42.78,73379.13,0.0,-0.19038,0.00012,14.03285]
[1779971750694,42.78,73379.01,0.0,-0.19039,0.00012,14.03349]
[1779971751698,42.78,73379.01,0.0,-0.19039,0.00012,14.03349]
[1779971751730,42.79,73376.07,0.0,-0.19076,0.00012,14.04973]
[1779971756736,42.79,73370.6,0.0,-0.19146,0.00012,14.08007]
[1779971761494,42.79,73368.89,0.0,-0.19168,0.00012,14.08972]
[1779971761771,42.79,73369.1,0.0,-0.19167,0.00012,14.08927]
[1779971766809,42.8,73365.0,0.0,-0.19219,0.00012,14.11209]
[1779971769579,42.8,73364.85,0.0,-0.19222,0.00012,14.11346]
[1779971770001,42.8,73352.78,0.0,-0.19372,0.00012,14.17833]
[1779971775052,42.8,73350.08,0.0,-0.19408,0.00012,14.19348]
[1779971778096,42.81,73341.65,0.0,-0.19513,0.00012,14.23887]
[1779971781134,42.81,73330.04,0.0,-0.1966,0.00013,14.30123]
[1779971783088,42.81,73318.13,0.0,-0.1981,0.00013,14.36507]
[1779971783439,42.81,73318.13,0.0,-0.1981,0.00013,14.36507]
[1779971784025,42.81,73313.94,0.0,-0.19863,0.00013,14.3875]
[1779971788978,42.81,73312.33,0.0,-0.19885,0.00013,14.3965]
[1779971789064,42.81,73312.33,0.0,-0.19885,0.00013,14.3965]
[1779971789074,42.81,73309.46,0.0,-0.19921,0.00013,14.41184]
[1779971789213,42.81,73309.46,0.0,-0.19921,0.00013,14.41184]
[1779971790077,42.81,73299.93,0.0,-0.20042,0.00013,14.46251]
[1779971791083,42.81,73287.73,0.0,-0.20193,0.00013,14.52249]
[1779971791242,42.81,73287.73,0.0,-0.20193,0.00013,14.52249]
[1779971791985,42.81,73287.73,0.0,-0.20193,0.00013,14.52243]
[1779971793527,42.81,73283.83,0.0,-0.20243,0.00013,14.54309]
[1779971794008,42.81,73283.34,0.0,-0.20249,0.00013,14.54568]
[1779971795879,42.81,73283.81,0.0,-0.20243,0.00013,14.54326]
[1779971796049,42.81,73283.22,0.0,-0.20251,0.00013,14.54638]
[1779971801064,42.81,73289.67,0.0,-0.20169,0.00013,14.5125]
[1779971805081,42.81,73275.9,0.0,-0.20345,0.00013,14.58558]
[1779971810101,42.82,73271.61,0.0,-0.20401,0.00013,14.60849]
[1779971815102,42.82,73272.08,0.0,-0.20396,0.00013,14.60636]
[1779971820115,42.82,73273.84,0.0,-0.20374,0.00013,14.5973]
[1779971823976,42.82,73269.91,0.0,-0.20425,0.00013,14.61821]
[1779971824215,42.82,73267.67,0.0,-0.20454,0.00013,14.63008]
[1779971826231,42.82,73253.51,0.0,-0.20636,0.00013,14.70462]
[1779971826571,42.82,73253.51,0.0,-0.20636,0.00013,14.70462]
[1779971826754,42.82,73253.51,0.0,-0.20636,0.00013,14.70462]
[1779971826760,42.82,73253.51,0.0,-0.20636,0.00013,14.70462]
[1779971826821,42.82,73253.51,0.0,-0.20636,0.00013,14.70462]
[1779971827236,42.82,73255.7,0.0,-0.20608,0.00013,14.69311]
[1779971829258,42.82,73243.98,0.0,-0.20759,0.00013,14.75467]
[1779971831627,42.82,73243.94,0.0,-0.2076,0.00013,14.75489]
[1779971832270,42.82,73244.09,0.0,-0.20758,0.00013,14.7541]
[1779971834625,42.82,73244.77,0.0,-0.20749,0.00013,14.75055]
[1779971835294,42.82,73244.01,0.0,-0.20759,0.00013,14.75454]
[1779971840300,42.82,73245.39,0.0,-0.20741,0.00013,14.74734]
[1779971845304,42.82,73241.78,0.0,-0.20788,0.00013,14.76628]
[1779971850341,42.82,73240.88,0.0,-0.208,0.00013,14.77106]
[1779971855350,42.82,73239.23,0.0,-0.20817,0.00013,14.77504]
[1779971859776,42.82,73237.65,0.0,-0.20838,0.00013,14.78334]
[1779971860188,42.82,73250.97,0.0,-0.20665,0.00013,14.71344]
[1779971861270,42.82,73258.88,0.0,-0.20563,0.00013,14.67192]
[1779971861726,42.82,73258.88,0.0,-0.20563,0.00013,14.67192]
[1779971861756,42.82,73258.88,0.0,-0.20563,0.00013,14.67192]
[1779971861784,42.82,73258.88,0.0,-0.20563,0.00013,14.67192]
[1779971861844,42.82,73259.32,0.0,-0.20558,0.00013,14.66973]
[1779971863592,42.82,73259.32,0.0,-0.20558,0.00013,14.66985]
[1779971863610,42.82,73259.32,0.0,-0.20558,0.00013,14.66985]
[1779971863713,42.82,73261.26,0.0,-0.20533,0.00013,14.65965]
[1779971865783,42.82,73261.26,0.0,-0.20533,0.00013,14.65968]
[1779971865790,42.82,73261.26,0.0,-0.20533,0.00013,14.65968]
[1779971865878,42.82,73267.01,0.0,-0.20459,0.00013,14.62944]
[1779971868001,42.82,73267.01,0.0,-0.20459,0.00013,14.6295]
[1779971868033,42.82,73267.01,0.0,-0.20459,0.00013,14.6295]
[1779971868039,42.82,73268.92,0.0,-0.20435,0.00013,14.6195]
[1779971869952,42.82,73268.92,0.0,-0.20435,0.00013,14.61957]
[1779971870027,42.82,73270.18,0.0,-0.20419,0.00013,14.613]
[1779971870420,42.82,73270.18,0.0,-0.20419,0.00013,14.613]
[1779971871989,42.82,73270.39,0.0,-0.20416,0.00013,14.61196]
[1779971874022,42.82,73275.25,0.0,-0.20355,0.00013,14.58661]
[1779971874243,42.82,73274.68,0.0,-0.20362,0.00013,14.58962]
[1779971879280,42.83,73274.07,0.0,-0.20371,0.00013,14.59324]
[1779971884280,42.83,73274.94,0.0,-0.20361,0.00013,14.58915]
[1779971884260,42.83,73264.51,0.0,-0.20495,0.00013,14.64423]
[1779971884373,42.83,73264.51,0.0,-0.20495,0.00013,14.64423]
[1779971884650,42.83,73264.51,0.0,-0.20495,0.00013,14.64426]
[1779971889683,42.83,73266.25,0.0,-0.20473,0.00013,14.63535]
[1779971894721,42.83,73272.36,0.0,-0.20396,0.00013,14.60352]
[1779971899760,42.83,73271.44,0.0,-0.20409,0.00013,14.60889]
[1779971902997,42.84,73274.75,0.0,-0.20367,0.00013,14.59167]
[1779971906808,42.84,73288.76,0.0,-0.20189,0.00013,14.51835]
[1779971909156,42.84,73287.29,0.0,-0.20208,0.00013,14.52622]
[1779971914862,42.84,73287.75,0.0,-0.20199,0.00013,14.51941]
[1779971917424,42.84,73287.54,0.0,-0.20202,0.00013,14.52061]
[1779971922922,42.84,73288.98,0.0,-0.20184,0.00013,14.51317]
[1779971927956,42.84,73295.32,0.0,-0.20103,0.00013,14.47968]
[1779971933205,42.84,73298.08,0.0,-0.20068,0.00013,14.46517]
[1779971934379,42.84,73315.53,0.0,-0.19848,0.00013,14.3727]
[1779971934483,42.84,73315.53,0.0,-0.19848,0.00013,14.3727]
[1779971934499,42.84,73315.53,0.0,-0.19848,0.00013,14.3727]
[1779971934619,42.84,73315.53,0.0,-0.19848,0.00013,14.3727]
[1779971934936,42.84,73315.53,0.0,-0.19848,0.00013,14.3727]
[1779971935068,42.84,73325.79,0.0,-0.19719,0.00013,14.31822]
[1779971941051,42.85,73329.51,0.0,-0.19675,0.00013,14.29975]
[1779971946087,42.85,73322.22,0.0,-0.19768,0.00013,14.33915]
[1779971948367,42.85,73318.58,0.0,-0.19814,0.00013,14.3587]
[1779971948373,42.85,73318.58,0.0,-0.19814,0.00013,14.3587]
[1779971949107,42.85,73319.21,0.0,-0.19807,0.00013,14.35569]
[1779971952128,42.86,73332.65,0.0,-0.1964,0.00013,14.28473]
[1779971956159,42.86,73340.68,0.0,-0.19541,0.00012,14.24276]
[1779971958688,42.86,73347.33,0.0,-0.19459,0.00012,14.20747]
[1779971958702,42.86,73347.33,0.0,-0.19459,0.00012,14.20747]
[1779971959179,42.86,73348.02,0.0,-0.1945,0.00012,14.20391]
[1779971964213,42.86,73352.55,0.0,-0.19396,0.00012,14.1804]
[1779971969248,42.87,73350.52,0.0,-0.19422,0.00012,14.19199]
[1779971974283,42.87,73348.88,0.0,-0.1944,0.00012,14.19677]
[1779971979318,42.87,73350.74,0.0,-0.19418,0.00012,14.18752]
[1779971984356,42.88,73350.88,0.0,-0.19419,0.00012,14.18758]
[1779971989389,42.88,73350.47,0.0,-0.19425,0.00012,14.19061]
[1779971994423,42.88,73344.39,0.0,-0.19503,0.00012,14.22364]
[1779971997445,42.88,73353.27,0.0,-0.19392,0.00012,14.17646]
[1779971999460,42.88,73362.45,0.0,-0.1928,0.00012,14.12787]
[1779971999548,42.88,73362.45,0.0,-0.1928,0.00012,14.12787]
[1779972000470,42.88,73365.38,0.0,-0.19243,0.00012,14.1122]
[1779972002479,42.89,73375.8,0.0,-0.19116,0.00012,14.05688]
[1779972005944,42.89,73381.56,0.0,-0.19046,0.00012,14.02642]
[1779972005966,42.89,73381.56,0.0,-0.19046,0.00012,14.02642]
[1779972006511,42.89,73383.97,0.0,-0.19017,0.00012,14.01371]
[1779972011518,42.89,73384.38,0.0,-0.19013,0.00012,14.01215]
[1779972012942,42.89,73384.09,0.0,-0.19017,0.00012,14.01389]
[1779972013563,42.89,73378.09,0.0,-0.19091,0.00012,14.04613]
[1779972014568,42.89,73370.83,0.0,-0.19181,0.00012,14.08518]
[1779972014629,42.89,73370.83,0.0,-0.19181,0.00012,14.08518]
[1779972015475,42.89,73370.83,0.0,-0.19181,0.00012,14.08518]
[1779972015580,42.89,73368.61,0.0,-0.19209,0.00012,14.09718]
[1779972016101,42.89,73368.61,0.0,-0.19209,0.00012,14.09718]
[1779972016339,42.89,73368.61,0.0,-0.19209,0.00012,14.09718]
[1779972017591,42.9,73376.49,0.0,-0.19112,0.00012,14.05523]
[1779972019604,42.9,73384.28,0.0,-0.19017,0.00012,14.01381]
[1779972020364,42.9,73384.28,0.0,-0.19017,0.00012,14.01381]
[1779972020857,42.9,73390.96,0.0,-0.18935,0.00012,13.97806]
[1779972021618,42.9,73393.53,0.0,-0.18904,0.00012,13.96439]
[1779972024802,42.9,73394.93,0.0,-0.18889,0.00012,13.95746]
[1779972024810,42.9,73394.93,0.0,-0.18889,0.00012,13.95746]
[1779972025650,42.9,73395.05,0.0,-0.18887,0.00012,13.95698]
[1779972030689,42.9,73393.51,0.0,-0.18908,0.00012,13.96589]
[1779972031459,42.9,73393.51,0.0,-0.18908,0.00012,13.96589]
[1779972031706,42.9,73391.32,0.0,-0.18931,0.00012,13.97323]
[1779972032725,42.9,73379.39,0.0,-0.19077,0.00012,14.03726]
[1779972037737,42.91,73381.52,0.0,-0.19052,0.00012,14.0262]
[1779972042804,42.91,73381.42,0.0,-0.19054,0.00012,14.02717]
[1779972047895,42.91,73380.04,0.0,-0.19071,0.00012,14.03483]
[1779972052936,42.91,73383.79,0.0,-0.19026,0.00012,14.01515]
[1779972058027,42.91,73383.11,0.0,-0.19035,0.00012,14.0192]
[1779972058553,42.91,73383.11,0.0,-0.19035,0.00012,14.0192]
[1779972058721,42.91,73385.54,0.0,-0.19006,0.00012,14.00618]
[1779972062031,42.91,73398.54,0.0,-0.18848,0.00012,13.93697]
[1779972067610,42.92,73402.94,0.0,-0.18797,0.00012,13.9144]
[1779972072984,42.92,73405.24,0.0,-0.18771,0.00012,13.90309]
[1779972078018,42.93,73403.41,0.0,-0.18795,0.00012,13.91384]
[1779972083060,42.93,73403.66,0.0,-0.18794,0.00012,13.91336]
[1779972086080,42.93,73395.19,0.0,-0.18898,0.00012,13.95937]
[1779972091116,42.94,73396.04,0.0,-0.18885,0.00012,13.95074]
[1779972096152,42.94,73396.35,0.0,-0.18883,0.00012,13.94972]
[1779972101189,42.94,73395.44,0.0,-0.18895,0.00012,13.95517]
[1779972102197,42.94,73402.89,0.0,-0.18805,0.00012,13.91531]
[1779972107230,42.94,73404.67,0.0,-0.18784,0.00012,13.90625]
[1779972112263,42.94,73405.49,0.0,-0.18775,0.00012,13.9022]
[1779972117303,42.95,73403.78,0.0,-0.18796,0.00012,13.91174]
[1779972122334,42.95,73405.04,0.0,-0.18782,0.00012,13.90529]
[1779972127369,42.95,73407.46,0.0,-0.18753,0.00012,13.89267]
[1779972132404,42.95,73408.33,0.0,-0.18743,0.00012,13.88838]
[1779972137439,42.95,73414.45,0.0,-0.1867,0.00012,13.85598]
[1779972142475,42.95,73412.65,0.0,-0.18693,0.00012,13.86625]
[1779972147507,42.96,73411.42,0.0,-0.18709,0.00012,13.87333]
[1779972152542,42.96,73402.02,0.0,-0.1882,0.00012,13.91956]
[1779972157584,42.96,73399.6,0.0,-0.1885,0.00012,13.93269]
[1779972162617,42.96,73403.17,0.0,-0.18807,0.00012,13.91384]
[1779972167649,42.96,73407.07,0.0,-0.18761,0.00012,13.89356]
[1779972172683,42.96,73408.04,0.0,-0.1875,0.00012,13.88867]
[1779972177719,42.97,73409.37,0.0,-0.18735,0.00012,13.88186]
[1779972182754,42.97,73409.81,0.0,-0.1873,0.00012,13.87984]
[1779972187788,42.97,73405.44,0.0,-0.18784,0.00012,13.90365]
[1779972192826,42.97,73400.88,0.0,-0.1884,0.00012,13.92828]
[1779972197869,42.97,73402.29,0.0,-0.18823,0.00012,13.92076]
[1779972198871,42.97,73393.21,0.0,-0.18933,0.00012,13.96945]
[1779972203940,42.97,73390.92,0.0,-0.18962,0.00012,13.98207]
[1779972208974,42.97,73390.79,0.0,-0.18965,0.00012,13.98355]
[1779972214010,42.98,73390.2,0.0,-0.18969,0.00012,13.98238]
[1779972219046,42.98,73391.62,0.0,-0.18953,0.00012,13.97518]
[1779972222066,42.98,73398.93,0.0,-0.18863,0.00012,13.93599]
[1779972228386,42.98,73400.06,0.0,-0.1885,0.00012,13.92993]
[1779972234150,42.98,73400.82,0.0,-0.1884,0.00012,13.92586]
[1779972239185,42.98,73406.23,0.0,-0.18775,0.00012,13.89697]
[1779972244221,42.98,73406.45,0.0,-0.18772,0.00012,13.89592]
[1779972249255,42.98,73405.89,0.0,-0.18779,0.00012,13.89904]
[1779972254291,42.98,73405.12,0.0,-0.18789,0.00012,13.90326]
[1779972259325,42.98,73404.2,0.0,-0.188,0.00012,13.90827]
[1779972264363,42.98,73404.37,0.0,-0.18798,0.00012,13.9074]
[1779972269401,42.98,73405.49,0.0,-0.18785,0.00012,13.90145]
[1779972271797,42.98,73379.89,0.0,-0.19093,0.00012,14.03388]
[1779972274430,42.98,73381.65,0.0,-0.19072,0.00012,14.02457]
[1779972279467,42.98,73384.05,0.0,-0.19043,0.00012,14.01211]
[1779972284499,42.98,73389.52,0.0,-0.18976,0.00012,13.98286]
[1779972289536,42.98,73388.89,0.0,-0.18985,0.00012,13.9865]
[1779972294579,42.98,73384.97,0.0,-0.19032,0.00012,14.00731]
[1779972295579,42.98,73376.33,0.0,-0.19139,0.00012,14.05367]
[1779972300614,42.98,73372.44,0.0,-0.19187,0.00012,14.0748]
[1779972305501,42.98,73367.51,0.0,-0.19249,0.00012,14.10135]
[1779972305581,42.98,73367.51,0.0,-0.19249,0.00012,14.10135]
[1779972311692,42.99,73373.52,0.0,-0.19175,0.00012,14.06958]
[1779972314714,42.99,73380.92,0.0,-0.19085,0.00012,14.03026]
[1779972317400,42.99,73380.23,0.0,-0.19094,0.00012,14.03416]
[1779972318772,42.99,73380.79,0.0,-0.19087,0.00012,14.03117]
[1779972324783,42.99,73387.31,0.0,-0.19008,0.00012,13.99698]
[1779972329820,42.99,73389.93,0.0,-0.18978,0.00012,13.98359]
[1779972334854,42.99,73382.73,0.0,-0.19062,0.00012,14.01753]
[1779972339888,43.0,73382.77,0.0,-0.19062,0.00012,14.01763]
[1779972344924,43.0,73388.59,0.0,-0.18992,0.00012,13.98731]
[1779972349958,43.0,73388.15,0.0,-0.19,0.00012,13.99078]
[1779972354994,43.01,73387.56,0.0,-0.19009,0.00012,13.9946]
[1779972360030,43.01,73386.03,0.0,-0.19028,0.00012,14.00304]
[1779972365064,43.01,73386.58,0.0,-0.19022,0.00012,14.00038]
[1779972372113,43.01,73385.82,0.0,-0.19031,0.00012,14.00433]
[1779972378156,43.01,73388.31,0.0,-0.19,0.00012,13.99068]
[1779972383189,43.01,73389.6,0.0,-0.18984,0.00012,13.98351]
[1779972388231,43.0,73388.89,0.0,-0.18992,0.00012,13.98703]
[1779972393267,43.0,73387.8,0.0,-0.19,0.00012,13.9878]
[1779972398300,43.0,73389.26,0.0,-0.18981,0.00012,13.97966]
[1779972403335,43.0,73390.78,0.0,-0.18962,0.00012,13.9712]
[1779972408371,43.0,73391.97,0.0,-0.18947,0.00012,13.96457]
[1779972413405,43.0,73392.14,0.0,-0.18944,0.00012,13.96338]
[1779972418440,43.0,73392.83,0.0,-0.18935,0.00012,13.95942]
[1779972423475,43.0,73393.35,0.0,-0.18928,0.00012,13.95638]
[1779972426207,43.0,73393.53,0.0,-0.18926,0.00012,13.95537]
[1779972431430,42.99,73393.4,0.0,-0.18927,0.00012,13.95577]
[1779972431762,42.99,73402.37,0.0,-0.18817,0.00012,13.90766]
[1779972433549,42.99,73410.33,0.0,-0.18721,0.00012,13.86493]
[1779972435683,42.99,73411.4,0.0,-0.18708,0.00012,13.85926]
[1779972441605,43.0,73410.17,0.0,-0.18724,0.00012,13.86638]
[1779972446641,43.0,73410.38,0.0,-0.18722,0.00012,13.86562]
[1779972451674,43.0,73410.41,0.0,-0.18718,0.00012,13.8611]
[1779972456710,43.0,73410.92,0.0,-0.18713,0.00012,13.85873]
[1779972461745,43.0,73410.0,0.0,-0.18725,0.00012,13.86406]
[1779972466779,43.0,73410.01,0.0,-0.18725,0.00012,13.8644]
[1779972471815,43.01,73410.12,0.0,-0.18725,0.00012,13.8642]
[1779972476849,43.01,73408.65,0.0,-0.18744,0.00012,13.87248]
[1779972481887,43.01,73413.37,0.0,-0.18687,0.00012,13.84755]
[1779972486619,43.01,73412.81,0.0,-0.18695,0.00012,13.85097]
[1779972486920,43.01,73412.69,0.0,-0.18697,0.00012,13.85172]
[1779972488681,43.01,73413.35,0.0,-0.18689,0.00012,13.84828]
[1779972488693,43.01,73413.35,0.0,-0.18689,0.00012,13.84828]
[1779972489246,43.01,73412.85,0.0,-0.18695,0.00012,13.85119]
[1779972490680,43.01,73413.17,0.0,-0.18692,0.00012,13.84959]
[1779972494976,43.01,73423.44,0.0,-0.18568,0.00012,13.79458]
[1779972500017,43.01,73422.23,0.0,-0.18583,0.00012,13.80144]
[1779972505240,43.01,73422.26,0.0,-0.18583,0.00012,13.80119]
[1779972511093,43.01,73422.74,0.0,-0.18572,0.00012,13.79381]
[1779972516127,43.01,73424.6,0.0,-0.18549,0.00012,13.78363]
[1779972518284,43.01,73424.6,0.0,-0.18549,0.00012,13.78363]
[1779972523330,43.01,73425.57,0.0,-0.18539,0.00012,13.77879]
[1779972524694,43.01,73427.71,0.0,-0.18513,0.00012,13.76739]
[1779972526198,43.01,73435.58,0.0,-0.18418,0.00012,13.72505]
[1779972527215,43.02,73455.81,0.0,-0.18177,0.00012,13.61614]
[1779972527805,43.02,73455.81,0.0,-0.18177,0.00012,13.61614]
[1779972528332,43.01,73460.94,0.0,-0.18116,0.00012,13.58844]
[1779972528883,43.01,73460.94,0.0,-0.18116,0.00012,13.58844]
[1779972528979,43.01,73460.94,0.0,-0.18116,0.00012,13.58844]
[1779972529218,43.02,73460.94,0.0,-0.18116,0.00012,13.58853]
[1779972533825,43.02,73459.14,0.0,-0.18138,0.00012,13.59863]
[1779972533845,43.02,73459.14,0.0,-0.18138,0.00012,13.59863]
[1779972533885,43.02,73459.14,0.0,-0.18138,0.00012,13.59863]
[1779972534253,43.02,73457.32,0.0,-0.1816,0.00012,13.60851]
[1779972535786,43.02,73456.19,0.0,-0.18173,0.00012,13.61465]
[1779972535793,43.02,73456.19,0.0,-0.18173,0.00012,13.61465]
[1779972535845,43.02,73456.19,0.0,-0.18173,0.00012,13.61465]
[1779972536268,43.02,73456.83,0.0,-0.18166,0.00012,13.61125]
[1779972536868,43.02,73456.83,0.0,-0.18166,0.00012,13.61125]
[1779972536920,43.02,73456.83,0.0,-0.18166,0.00012,13.61125]
[1779972537276,43.02,73458.9,0.0,-0.18141,0.00012,13.60016]
[1779972538985,43.02,73461.14,0.0,-0.18115,0.00012,13.58815]
[1779972539916,43.02,73461.14,0.0,-0.18115,0.00012,13.58824]
[1779972539996,43.02,73461.14,0.0,-0.18115,0.00012,13.58824]
[1779972540301,43.02,73460.66,0.0,-0.18121,0.00012,13.59091]
[1779972542011,43.02,73460.37,0.0,-0.18125,0.00012,13.59255]
[1779972542018,43.02,73460.37,0.0,-0.18125,0.00012,13.59255]
[1779972542107,43.02,73460.37,0.0,-0.18125,0.00012,13.59255]
[1779972542310,43.02,73459.03,0.0,-0.18141,0.00012,13.59984]
[1779972544093,43.02,73459.54,0.0,-0.18135,0.00012,13.59716]
[1779972544178,43.02,73459.54,0.0,-0.18135,0.00012,13.59716]
[1779972544325,43.02,73458.23,0.0,-0.1815,0.00012,13.60429]
[1779972546160,43.02,73458.18,0.0,-0.18151,0.00012,13.60462]
[1779972546339,43.02,73456.25,0.0,-0.18174,0.00012,13.61507]
[1779972548275,43.02,73456.18,0.0,-0.18175,0.00012,13.6155]
[1779972548287,43.02,73456.18,0.0,-0.18175,0.00012,13.6155]
[1779972550832,43.02,73456.12,0.0,-0.18176,0.00012,13.61609]
[1779972550989,43.02,73456.12,0.0,-0.18176,0.00012,13.61609]
[1779972551144,43.02,73456.12,0.0,-0.18176,0.00012,13.61609]
[1779972551373,43.02,73437.29,0.0,-0.18401,0.00012,13.71746]
[1779972552380,43.02,73428.97,0.0,-0.18501,0.00012,13.76219]
[1779972552769,43.02,73428.97,0.0,-0.18501,0.00012,13.76219]
[1779972554578,43.02,73430.78,0.0,-0.18479,0.00012,13.75245]
[1779972555189,43.02,73430.78,0.0,-0.18479,0.00012,13.75245]
[1779972555401,43.02,73434.56,0.0,-0.18434,0.00012,13.73215]
[1779972561121,43.02,73428.18,0.0,-0.18511,0.00012,13.76669]
[1779972566479,43.02,73426.78,0.0,-0.18529,0.00012,13.77484]
[1779972571523,43.03,73430.25,0.0,-0.18484,0.00012,13.75199]
[1779972576551,43.03,73434.92,0.0,-0.18429,0.00012,13.72718]
[1779972581583,43.03,73433.98,0.0,-0.1844,0.00012,13.73227]
[1779972586618,43.03,73434.25,0.0,-0.18437,0.00012,13.73087]
[1779972592661,43.03,73434.51,0.0,-0.18434,0.00012,13.72951]
[1779972597695,43.03,73435.68,0.0,-0.18421,0.00012,13.72353]
[1779972602732,43.03,73438.42,0.0,-0.18387,0.00012,13.70858]
[1779972608422,43.03,73439.01,0.0,-0.1838,0.00012,13.70517]
[1779972616833,43.03,73447.23,0.0,-0.1828,0.00012,13.6603]
[1779972621865,43.03,73450.67,0.0,-0.18239,0.00012,13.64193]
[1779972626902,43.03,73447.61,0.0,-0.18276,0.00012,13.6586]
[1779972631935,43.03,73445.89,0.0,-0.18293,0.00012,13.66329]
[1779972636970,43.03,73444.35,0.0,-0.18312,0.00012,13.67176]
[1779972637976,43.03,73435.56,0.0,-0.18417,0.00012,13.71908]
[1779972643012,43.03,73432.99,0.0,-0.18448,0.00012,13.73311]
[1779972648058,43.03,73431.29,0.0,-0.18469,0.00012,13.74244]
[1779972653098,43.03,73440.48,0.0,-0.18359,0.00012,13.69318]
[1779972658134,43.03,73439.28,0.0,-0.18373,0.00012,13.69951]
[1779972663170,43.03,73434.09,0.0,-0.18435,0.00012,13.72728]
[1779972668336,43.03,73428.36,0.0,-0.18504,0.00012,13.7582]
[1779972668434,43.03,73397.34,0.0,-0.1888,0.00012,13.9246]
[1779972668712,43.03,73397.34,0.0,-0.1888,0.00012,13.9246]
[1779972669012,43.03,73397.34,0.0,-0.1888,0.00012,13.9246]
[1779972669223,43.03,73397.34,0.0,-0.1888,0.00012,13.92459]
[1779972674398,43.03,73394.85,0.0,-0.18911,0.00012,13.93803]
[1779972674481,43.03,73394.85,0.0,-0.18911,0.00012,13.93803]
[1779972674490,43.03,73397.03,0.0,-0.18884,0.00012,13.92641]
[1779972679127,43.03,73398.72,0.0,-0.18863,0.00012,13.91716]
[1779972679460,43.03,73385.49,0.0,-0.19025,0.00012,13.98779]
[1779972683414,43.03,73392.97,0.0,-0.18933,0.00012,13.94764]
[1779972686422,43.03,73401.29,0.0,-0.18831,0.00012,13.90295]
[1779972691424,43.03,73405.37,0.0,-0.18781,0.00012,13.88106]
[1779972696446,43.03,73401.85,0.0,-0.18819,0.00012,13.8949]
[1779972697586,43.03,73391.06,0.0,-0.1895,0.00012,13.9525]
[1779972703115,43.02,73391.76,0.0,-0.18941,0.00012,13.94845]
[1779972708141,43.02,73395.87,0.0,-0.1889,0.00012,13.9261]
[1779972709533,43.02,73383.85,0.0,-0.19037,0.00012,13.99038]
[1779972714568,43.02,73384.02,0.0,-0.19035,0.00012,13.98933]
[1779972719576,43.02,73379.14,0.0,-0.19094,0.00012,14.01519]
[1779972724580,43.02,73379.08,0.0,-0.19094,0.00012,14.01533]
[1779972729590,43.02,73375.01,0.0,-0.19144,0.00012,14.03682]
[1779972734617,43.02,73376.5,0.0,-0.19125,0.00012,14.02849]
[1779972739677,43.02,73380.54,0.0,-0.19073,0.00012,14.00614]
[1779972742695,43.01,73389.38,0.0,-0.18965,0.00012,13.95864]
[1779972747718,43.01,73390.92,0.0,-0.18945,0.00012,13.95001]
[1779972752776,43.01,73393.25,0.0,-0.18911,0.00012,13.93248]
[1779972757827,43.01,73397.38,0.0,-0.1886,0.00012,13.91015]
[1779972762905,43.01,73398.83,0.0,-0.18842,0.00012,13.90224]
[1779972767963,43.01,73399.16,0.0,-0.18838,0.00012,13.90018]
[1779972772999,43.01,73403.03,0.0,-0.1879,0.00012,13.87933]
[1779972778034,43.01,73403.41,0.0,-0.18786,0.00012,13.87725]
[1779972783062,43.01,73404.66,0.0,-0.1877,0.00012,13.8702]
[1779972788144,43.0,73405.41,0.0,-0.18759,0.00012,13.86559]
[1779972793147,43.0,73406.8,0.0,-0.18741,0.00012,13.85759]
[1779972794064,43.0,73406.82,0.0,-0.18741,0.00012,13.85737]
[1779972799082,43.0,73407.2,0.0,-0.18735,0.00012,13.85478]
[1779972804178,43.0,73408.03,0.0,-0.18723,0.00012,13.84974]
[1779972809231,42.99,73413.69,0.0,-0.18653,0.00012,13.81879]
[1779972810754,42.99,73421.62,0.0,-0.18557,0.00012,13.77604]
[1779972815763,42.99,73419.19,0.0,-0.18582,0.00012,13.78417]
[1779972820780,42.99,73413.08,0.0,-0.18655,0.00012,13.81666]
[1779972825830,42.99,73406.45,0.0,-0.18734,0.00012,13.8518]
[1779972830869,42.99,73405.07,0.0,-0.1875,0.00012,13.85875]
[1779972835892,42.99,73403.63,0.0,-0.18767,0.00012,13.86605]
[1779972840691,42.98,73402.52,0.0,-0.18779,0.00012,13.87162]
[1779972841715,42.98,73391.94,0.0,-0.18908,0.00012,13.92824]
[1779972846733,42.98,73392.44,0.0,-0.18902,0.00012,13.9254]
[1779972851737,42.98,73400.61,0.0,-0.18802,0.00012,13.88152]
[1779972855296,42.98,73404.04,0.0,-0.1876,0.00012,13.86296]
[1779972861578,42.98,73407.16,0.0,-0.18721,0.00012,13.84571]
[1779972862494,42.98,73407.16,0.0,-0.18721,0.00012,13.84571]
[1779972863874,42.98,73406.49,0.0,-0.18729,0.00012,13.84922]
[1779972865609,42.98,73417.19,0.0,-0.18598,0.00012,13.79138]
[1779972870642,42.98,73418.13,0.0,-0.18586,0.00012,13.78586]
[1779972874912,42.98,73414.35,0.0,-0.18627,0.00012,13.80127]
[1779972880712,42.98,73414.12,0.0,-0.1863,0.00012,13.80256]
[1779972885747,42.98,73412.71,0.0,-0.18647,0.00012,13.81017]
[1779972890782,42.98,73405.73,0.0,-0.18731,0.00012,13.84753]
[1779972895816,42.98,73405.98,0.0,-0.18728,0.00012,13.84602]
[1779972899762,42.98,73406.4,0.0,-0.18723,0.00012,13.8437]
[1779972899844,42.97,73406.55,0.0,-0.18721,0.00012,13.84284]
[1779972904879,42.97,73404.2,0.0,-0.18749,0.00012,13.85532]
[1779972908787,42.97,73396.52,0.0,-0.18843,0.00012,13.89656]
[1779972913819,42.97,73394.62,0.0,-0.18865,0.00012,13.90653]
[1779972918864,42.97,73393.46,0.0,-0.18879,0.00012,13.91266]
[1779972923865,42.97,73393.04,0.0,-0.18883,0.00012,13.91449]
[1779972928940,42.97,73391.95,0.0,-0.18896,0.00012,13.91991]
[1779972933977,42.97,73394.51,0.0,-0.18859,0.00012,13.90106]
[1779972935604,42.97,73405.16,0.0,-0.18729,0.00012,13.84385]
[1779972941141,42.97,73404.89,0.0,-0.18732,0.00012,13.84521]
[1779972942303,42.97,73404.89,0.0,-0.18732,0.00012,13.84521]
[1779972942399,42.97,73404.44,0.0,-0.18738,0.00012,13.84763]
[1779972945213,42.97,73405.02,0.0,-0.18731,0.00012,13.84453]
[1779972945251,42.97,73408.51,0.0,-0.18688,0.00012,13.8258]
[1779972951210,42.97,73406.8,0.0,-0.1871,0.00012,13.83515]
[1779972956246,42.97,73404.43,0.0,-0.18738,0.00012,13.84766]
[1779972957903,42.97,73405.53,0.0,-0.18724,0.00012,13.84167]
[1779972958261,42.97,73406.57,0.0,-0.18711,0.00012,13.836]
[1779972963296,42.97,73411.49,0.0,-0.18651,0.00012,13.80917]
[1779972965920,42.96,73415.02,0.0,-0.18608,0.00012,13.79005]
[1779972966317,42.96,73415.6,0.0,-0.18601,0.00012,13.78686]
[1779972971353,42.96,73413.26,0.0,-0.18628,0.00012,13.79907]
[1779972977394,42.96,73411.03,0.0,-0.18655,0.00012,13.81075]
[1779972979169,42.96,73411.01,0.0,-0.18655,0.00012,13.81085]
[1779972979409,42.96,73410.66,0.0,-0.18659,0.00012,13.81273]
[1779972980805,42.96,73394.91,0.0,-0.18851,0.00012,13.8974]
[1779972985814,42.96,73394.74,0.0,-0.18853,0.00012,13.89845]
[1779972990875,42.96,73392.59,0.0,-0.1888,0.00012,13.9101]
[1779972995914,42.96,73393.79,0.0,-0.18861,0.00012,13.89895]
[1779973000929,42.96,73395.61,0.0,-0.18839,0.00012,13.8892]
[1779973005941,42.96,73397.92,0.0,-0.1881,0.00012,13.87685]
[1779973010967,42.96,73400.89,0.0,-0.18775,0.00012,13.86107]
[1779973011155,42.96,73400.89,0.0,-0.18775,0.00012,13.86107]
[1779973011636,42.96,73400.89,0.0,-0.18775,0.00012,13.86107]
[1779973013650,42.96,73409.94,0.0,-0.18664,0.00012,13.81239]
[1779973018685,42.96,73412.3,0.0,-0.18636,0.00012,13.79977]
[1779973021765,42.96,73411.03,0.0,-0.18652,0.00012,13.80688]
[1779973021811,42.97,73411.0,0.0,-0.18653,0.00012,13.80731]
[1779973023707,42.97,73411.0,0.0,-0.18653,0.00012,13.80731]
[1779973023735,42.97,73411.1,0.0,-0.18652,0.00012,13.80691]
[1779973028755,42.97,73411.66,0.0,-0.18646,0.00012,13.80434]
[1779973033790,42.97,73413.28,0.0,-0.18627,0.00012,13.79571]
[1779973038825,42.97,73413.92,0.0,-0.1862,0.00012,13.79293]
[1779973043862,42.97,73413.67,0.0,-0.18625,0.00012,13.79483]
[1779973048895,42.97,73414.82,0.0,-0.18611,0.00012,13.78882]
[1779973053932,42.97,73417.61,0.0,-0.18573,0.00012,13.76929]
[1779973058966,42.98,73411.85,0.0,-0.18644,0.00012,13.80058]
[1779973064001,42.98,73411.73,0.0,-0.18646,0.00012,13.80179]
[1779973069037,42.98,73410.62,0.0,-0.18661,0.00012,13.80826]
[1779973074757,42.98,73412.72,0.0,-0.18637,0.00012,13.79752]
[1779973080118,42.99,73413.04,0.0,-0.18634,0.00012,13.79656]
[1779973083866,42.99,73413.27,0.0,-0.18632,0.00012,13.79558]
[1779973083913,42.99,73412.85,0.0,-0.18638,0.00012,13.79809]
[1779973089994,42.99,73412.22,0.0,-0.18647,0.00012,13.80199]
[1779973100257,43.0,73410.05,0.0,-0.18676,0.00012,13.81495]
[1779973103282,43.0,73399.83,0.0,-0.18801,0.00012,13.87011]
[1779973108320,43.0,73402.38,0.0,-0.1877,0.00012,13.85674]
[1779973113356,43.0,73404.8,0.0,-0.18737,0.00012,13.83941]
[1779973118390,43.0,73398.85,0.0,-0.18811,0.00012,13.87182]
[1779973123425,43.0,73402.76,0.0,-0.18764,0.00012,13.85119]
[1779973128460,43.0,73402.75,0.0,-0.18765,0.00012,13.85164]
[1779973133494,43.01,73402.19,0.0,-0.18772,0.00012,13.85492]
[1779973138534,43.01,73403.19,0.0,-0.18761,0.00012,13.8498]
[1779973143571,43.01,73405.93,0.0,-0.18728,0.00012,13.83531]
[1779973144632,43.01,73405.93,0.0,-0.18728,0.00012,13.83531]
[1779973144731,43.01,73406.92,0.0,-0.18716,0.00012,13.83006]
[1779973151625,43.01,73408.9,0.0,-0.18693,0.00012,13.81994]
[1779973156662,43.01,73408.86,0.0,-0.18694,0.00012,13.82054]
[1779973161695,43.01,73408.6,0.0,-0.18698,0.00012,13.82235]
[1779973166731,43.01,73406.12,0.0,-0.18729,0.00012,13.83605]
[1779973171764,43.02,73407.88,0.0,-0.18704,0.00012,13.82223]
[1779973176800,43.02,73406.06,0.0,-0.18727,0.00012,13.83236]
[1779973181835,43.02,73407.37,0.0,-0.18712,0.00012,13.82567]
[1779973186870,43.02,73407.93,0.0,-0.18706,0.00012,13.823]
[1779973191906,43.02,73407.79,0.0,-0.18708,0.00012,13.82409]
[1779973196941,43.02,73407.58,0.0,-0.18711,0.00012,13.82543]
[1779973201233,43.02,73407.49,0.0,-0.18713,0.00012,13.82602]
[1779973201986,43.02,73406.86,0.0,-0.1872,0.00012,13.82942]
[1779973207020,43.02,73405.32,0.0,-0.1874,0.00012,13.83784]
[1779973210173,43.02,73406.28,0.0,-0.18728,0.00012,13.83282]
[1779973210732,43.02,73406.28,0.0,-0.18728,0.00012,13.83282]
[1779973210950,43.02,73406.28,0.0,-0.18728,0.00012,13.83282]
[1779973211072,43.02,73406.28,0.0,-0.18728,0.00012,13.83282]
[1779973211146,43.02,73416.32,0.0,-0.18606,0.00012,13.77899]
[1779973213071,43.03,73407.78,0.0,-0.1871,0.00012,13.82503]
[1779973218110,43.03,73411.84,0.0,-0.18662,0.00012,13.80371]
[1779973218416,43.03,73411.84,0.0,-0.18662,0.00012,13.80371]
[1779973219118,43.03,73412.95,0.0,-0.18649,0.00012,13.79785]
[1779973222428,43.03,73416.98,0.0,-0.18601,0.00012,13.77645]
[1779973223145,43.03,73416.65,0.0,-0.18605,0.00012,13.77819]
[1779973228185,43.03,73415.85,0.0,-0.18615,0.00012,13.78297]
[1779973233215,43.03,73417.26,0.0,-0.18595,0.00012,13.77113]
[1779973238915,43.03,73420.35,0.0,-0.18557,0.00012,13.75456]
[1779973239016,43.03,73422.44,0.0,-0.18532,0.00012,13.74333]
[1779973242318,43.03,73425.88,0.0,-0.18491,0.00012,13.72492]
[1779973242345,43.03,73433.36,0.0,-0.18401,0.00012,13.68474]
[1779973247767,43.03,73434.85,0.0,-0.18383,0.00012,13.67682]
[1779973253358,43.03,73438.59,0.0,-0.18339,0.00012,13.65703]
[1779973258395,43.04,73442.99,0.0,-0.18287,0.00012,13.63363]
[1779973263429,43.04,73442.41,0.0,-0.18295,0.00012,13.63712]
[1779973268465,43.04,73442.2,0.0,-0.18298,0.00012,13.63861]
[1779973273499,43.04,73444.42,0.0,-0.18272,0.00012,13.62703]
[1779973278535,43.04,73444.57,0.0,-0.18271,0.00012,13.62658]
[1779973280043,43.04,73444.57,0.0,-0.18271,0.00012,13.62658]
[1779973280892,43.04,73450.5,0.0,-0.182,0.00012,13.59472]
[1779973281094,43.04,73450.5,0.0,-0.182,0.00012,13.59472]
[1779973281132,43.04,73450.5,0.0,-0.182,0.00012,13.59472]
[1779973281141,43.04,73450.5,0.0,-0.182,0.00012,13.59472]
[1779973281233,43.04,73453.94,0.0,-0.1816,0.00012,13.57626]
[1779973281455,43.04,73453.94,0.0,-0.1816,0.00012,13.57626]
[1779973282340,43.04,73453.94,0.0,-0.1816,0.00012,13.57637]
[1779973282444,43.04,73453.94,0.0,-0.1816,0.00012,13.57637]
[1779973282565,43.04,73452.98,0.0,-0.18172,0.00012,13.58168]
[1779973287598,43.05,73454.57,0.0,-0.18154,0.00012,13.57384]
[1779973290280,43.05,73454.62,0.0,-0.18154,0.00012,13.5739]
[1779973290286,43.05,73454.62,0.0,-0.18154,0.00012,13.5739]
[1779973290288,43.05,73454.62,0.0,-0.18154,0.00012,13.5739]
[1779973291161,43.05,73450.23,0.0,-0.18202,0.00012,13.59298]
[1779973296165,43.05,73449.96,0.0,-0.18207,0.00012,13.59496]
[1779973301178,43.05,73455.9,0.0,-0.18138,0.00012,13.56374]
[1779973306187,43.06,73455.65,0.0,-0.18143,0.00012,13.56598]
[1779973311209,43.06,73452.51,0.0,-0.18182,0.00012,13.58368]
[1779973316294,43.06,73451.94,0.0,-0.18191,0.00012,13.58772]
[1779973318951,43.06,73448.66,0.0,-0.1823,0.00012,13.60553]
[1779973318995,43.06,73442.88,0.0,-0.18299,0.00012,13.63679]
[1779973321844,43.07,73429.45,0.0,-0.18461,0.00012,13.70929]
[1779973324297,43.07,73422.05,0.0,-0.1855,0.00012,13.74895]
[1779973325884,43.07,73413.62,0.0,-0.18652,0.00012,13.79413]
[1779973327828,43.07,73411.44,0.0,-0.18678,0.00012,13.80572]
[1779973327895,43.06,73411.21,0.0,-0.18681,0.00012,13.80683]
[1779973330628,43.07,73416.17,0.0,-0.18621,0.00012,13.78038]
[1779973331309,43.07,73410.99,0.0,-0.18684,0.00012,13.80825]
[1779973331955,43.07,73410.99,0.0,-0.18684,0.00012,13.80825]
[1779973332037,43.07,73410.07,0.0,-0.18695,0.00012,13.81326]
[1779973338973,43.07,73409.79,0.0,-0.187,0.00012,13.81529]
[1779973344016,43.07,73410.48,0.0,-0.18692,0.00012,13.81196]
[1779973349051,43.07,73411.6,0.0,-0.1868,0.00012,13.80626]
[1779973353692,43.07,73404.09,0.0,-0.18767,0.00012,13.84201]
[1779973353792,43.07,73404.09,0.0,-0.18767,0.00012,13.84201]
[1779973354081,43.07,73401.23,0.0,-0.18802,0.00012,13.8574]
[1779973359116,43.07,73395.04,0.0,-0.18878,0.00012,13.89062]
[1779973359938,43.07,73395.04,0.0,-0.18878,0.00012,13.89062]
[1779973360278,43.07,73387.7,0.0,-0.18967,0.00012,13.92986]
[1779973365325,43.07,73381.02,0.0,-0.19049,0.00012,13.96537]
[1779973368106,43.07,73380.09,0.0,-0.1906,0.00012,13.97015]
[1779973368361,43.07,73380.06,0.0,-0.1906,0.00012,13.97034]
[1779973373395,43.07,73379.66,0.0,-0.19065,0.00012,13.97221]
[1779973378439,43.07,73379.57,0.0,-0.19066,0.00012,13.97302]
[1779973383548,43.07,73386.48,0.0,-0.18982,0.00012,13.93625]
[1779973388629,43.07,73383.5,0.0,-0.19018,0.00012,13.95203]
[1779973393645,43.07,73379.67,0.0,-0.19065,0.00012,13.97228]
[1779973398687,43.07,73374.18,0.0,-0.19132,0.00012,14.00141]
[1779973403753,43.07,73375.6,0.0,-0.19114,0.00012,13.9935]
[1779973408772,43.07,73370.07,0.0,-0.19183,0.00012,14.02337]
[1779973413801,43.07,73365.16,0.0,-0.1924,0.00012,14.04519]
[1779973418828,43.07,73368.01,0.0,-0.19205,0.00012,14.03025]
[1779973422242,43.07,73369.3,0.0,-0.19189,0.00012,14.02332]
[1779973422372,43.07,73369.3,0.0,-0.19189,0.00012,14.02332]
[1779973422421,43.07,73359.05,0.0,-0.19316,0.00012,14.07786]
[1779973422597,43.07,73359.05,0.0,-0.19316,0.00012,14.07786]
[1779973423124,43.07,73359.05,0.0,-0.19316,0.00012,14.07786]
[1779973423148,43.07,73349.53,0.0,-0.19434,0.00012,14.12853]
[1779973426818,43.07,73344.75,0.0,-0.19493,0.00012,14.15371]
[1779973426832,43.07,73344.75,0.0,-0.19493,0.00012,14.15371]
[1779973426878,43.07,73342.35,0.0,-0.19523,0.00012,14.16634]
[1779973432693,43.07,73347.71,0.0,-0.19455,0.00012,14.13742]
[1779973438679,43.07,73349.8,0.0,-0.19428,0.00012,14.12594]
[1779973441700,43.07,73338.94,0.0,-0.19563,0.00012,14.18347]
[1779973446434,43.07,73337.37,0.0,-0.19582,0.00013,14.19148]
[1779973446483,43.07,73336.69,0.0,-0.1959,0.00013,14.19498]
[1779973452776,43.06,73336.36,0.0,-0.19593,0.00013,14.19597]
[1779973457810,43.06,73338.45,0.0,-0.19565,0.00012,14.18437]
[1779973461845,43.06,73346.53,0.0,-0.19464,0.00012,14.14112]
[1779973463364,43.06,73346.53,0.0,-0.19464,0.00012,14.14112]
[1779973468372,43.06,73353.91,0.0,-0.19371,0.00012,14.10159]
[1779973474931,43.05,73360.61,0.0,-0.19281,0.00012,14.06001]
[1779973476945,43.05,73359.52,0.0,-0.19294,0.00012,14.06564]
[1779973478412,43.05,73369.8,0.0,-0.19166,0.00012,14.01048]
[1779973483416,43.05,73368.91,0.0,-0.19176,0.00012,14.01473]
[1779973486275,43.05,73367.34,0.0,-0.19195,0.00012,14.02276]
[1779973486304,43.05,73367.34,0.0,-0.19195,0.00012,14.02276]
[1779973486376,43.05,73366.58,0.0,-0.19204,0.00012,14.02669]
[1779973490041,43.04,73371.68,0.0,-0.1914,0.00012,13.99915]
[1779973496078,43.04,73368.8,0.0,-0.19174,0.00012,14.01401]
[1779973501114,43.04,73362.84,0.0,-0.19247,0.00012,14.04548]
[1779973506202,43.04,73360.68,0.0,-0.19274,0.00012,14.05673]
[1779973510584,43.04,73350.28,0.0,-0.19402,0.00012,14.11179]
[1779973511186,43.04,73350.19,0.0,-0.19403,0.00012,14.11227]
[1779973516219,43.04,73348.62,0.0,-0.19423,0.00012,14.12055]
[1779973521254,43.04,73350.81,0.0,-0.19395,0.00012,14.10864]
[1779973526289,43.04,73351.83,0.0,-0.19382,0.00012,14.10306]
[1779973531328,43.04,73362.14,0.0,-0.19249,0.00012,14.04328]
[1779973533338,43.04,73369.94,0.0,-0.19152,0.00012,14.00158]
[1779973538377,43.03,73371.88,0.0,-0.19128,0.00012,13.99097]
[1779973543410,43.03,73371.2,0.0,-0.19136,0.00012,13.99437]
[1779973548445,43.03,73370.61,0.0,-0.19142,0.00012,13.99727]
[1779973554485,43.03,73369.19,0.0,-0.19159,0.00012,14.00457]
[1779973559520,43.03,73362.85,0.0,-0.19237,0.00012,14.03797]
[1779973562542,43.03,73354.84,0.0,-0.19335,0.00012,14.08029]
[1779973567576,43.02,73355.63,0.0,-0.19324,0.00012,14.07525]
[1779973572611,43.02,73354.61,0.0,-0.19335,0.00012,14.07993]
[1779973578004,43.02,73355.56,0.0,-0.19322,0.00012,14.07462]
[1779973583693,43.02,73354.26,0.0,-0.19337,0.00012,14.08107]
[1779973585704,43.02,73345.41,0.0,-0.19447,0.00012,14.12812]
[1779973590738,43.02,73339.66,0.0,-0.19518,0.00012,14.15828]
[1779973595775,43.01,73338.92,0.0,-0.19522,0.00012,14.15713]
[1779973600808,43.01,73337.75,0.0,-0.19535,0.00013,14.16257]
[1779973605843,43.01,73336.29,0.0,-0.19553,0.00013,14.17023]
[1779973610878,43.01,73334.89,0.0,-0.1957,0.00013,14.17736]
[1779973615914,43.01,73334.63,0.0,-0.19572,0.00013,14.17841]
[1779973620949,43.01,73333.05,0.0,-0.19591,0.00013,14.18622]
[1779973626361,43.0,73326.0,0.0,-0.19678,0.00013,14.22328]
[1779973626397,43.0,73326.0,0.0,-0.19678,0.00013,14.22328]
[1779973632035,43.0,73305.58,0.0,-0.19934,0.00013,14.3306]
[1779973636067,43.0,73295.28,0.0,-0.20064,0.00013,14.38451]
[1779973639115,43.0,73278.77,0.0,-0.20273,0.00013,14.47113]
[1779973639905,43.0,73278.77,0.0,-0.20273,0.00013,14.47113]
[1779973640136,43.0,73278.77,0.0,-0.20273,0.00013,14.47113]
[1779973640177,43.0,73283.78,0.0,-0.20209,0.00013,14.44474]
[1779973646182,42.99,73286.43,0.0,-0.20173,0.00013,14.42974]
[1779973646215,42.99,73286.23,0.0,-0.20175,0.00013,14.43066]
[1779973647745,42.99,73286.23,0.0,-0.20175,0.00013,14.43051]
[1779973647776,42.99,73286.23,0.0,-0.20175,0.00013,14.43051]
[1779973648231,42.99,73286.23,0.0,-0.20175,0.00013,14.43051]
[1779973648291,42.99,73283.61,0.0,-0.20208,0.00013,14.44432]
[1779973655200,42.98,73284.55,0.0,-0.20189,0.00013,14.43335]
[1779973660235,42.98,73289.11,0.0,-0.20129,0.00013,14.40868]
[1779973665270,42.98,73290.62,0.0,-0.20108,0.00013,14.39986]
[1779973670311,42.97,73283.61,0.0,-0.20196,0.00013,14.43611]
[1779973675343,42.97,73283.84,0.0,-0.2019,0.00013,14.43377]
[1779973680379,42.97,73285.57,0.0,-0.20166,0.00013,14.42396]
[1779973685415,42.96,73289.21,0.0,-0.20118,0.00013,14.40382]
[1779973690450,42.96,73290.0,0.0,-0.20106,0.00013,14.39907]
[1779973695484,42.96,73290.45,0.0,-0.20099,0.00013,14.39587]
[1779973700521,42.95,73286.54,0.0,-0.20147,0.00013,14.41585]
[1779973705556,42.95,73281.83,0.0,-0.20204,0.00013,14.43951]
[1779973710591,42.94,73282.24,0.0,-0.20197,0.00013,14.43641]
[1779973715626,42.94,73276.26,0.0,-0.20267,0.00013,14.46226]
[1779973717711,42.94,73271.93,0.0,-0.20322,0.00013,14.48483]
[1779973717771,42.94,73271.67,0.0,-0.20325,0.00013,14.48595]
[1779973728436,42.93,73270.01,0.0,-0.20344,0.00013,14.49369]
[1779973733751,42.93,73270.05,0.0,-0.20341,0.00013,14.49273]
[1779973737779,42.93,73279.92,0.0,-0.20213,0.00013,14.44008]
[1779973742813,42.92,73288.28,0.0,-0.20105,0.00013,14.39549]
[1779973747849,42.92,73286.44,0.0,-0.20129,0.00013,14.40516]
[1779973754351,42.92,73279.94,0.0,-0.20211,0.00013,14.43929]
[1779973755606,42.92,73271.73,0.0,-0.20316,0.00013,14.48234]
[1779973761955,42.92,73268.06,0.0,-0.20363,0.00013,14.5014]
[1779973766989,42.92,73268.99,0.0,-0.2035,0.00013,14.49639]
[1779973772437,42.92,73268.44,0.0,-0.20353,0.00013,14.49448]
[1779973772574,42.92,73268.78,0.0,-0.20348,0.00013,14.49264]
[1779973772929,42.92,73268.78,0.0,-0.20348,0.00013,14.49264]
[1779973773521,42.92,73268.78,0.0,-0.20348,0.00013,14.49264]
[1779973773580,42.92,73268.78,0.0,-0.20348,0.00013,14.49264]
[1779973773623,42.92,73258.39,0.0,-0.20482,0.00013,14.5473]
[1779973774215,42.92,73258.39,0.0,-0.20482,0.00013,14.5473]
[1779973774225,42.92,73253.6,0.0,-0.20544,0.00013,14.57247]
[1779973778288,42.92,73254.12,0.0,-0.20537,0.00013,14.56943]
[1779973778751,42.92,73254.39,0.0,-0.20533,0.00013,14.5678]
[1779973782478,42.92,73254.82,0.0,-0.20526,0.00013,14.56523]
[1779973782483,42.92,73254.82,0.0,-0.20526,0.00013,14.56523]
[1779973782791,42.92,73254.12,0.0,-0.20535,0.00013,14.56881]
[1779973784654,42.92,73250.77,0.0,-0.20578,0.00013,14.5863]
[1779973784733,42.91,73249.11,0.0,-0.206,0.00013,14.59489]
[1779973789822,42.91,73242.87,0.0,-0.20679,0.00013,14.62688]
[1779973795186,42.91,73241.19,0.0,-0.20699,0.00013,14.63484]
[1779973801229,42.9,73243.83,0.0,-0.20662,0.00013,14.62008]
[1779973806263,42.9,73246.62,0.0,-0.20624,0.00013,14.60472]
[1779973811304,42.9,73247.92,0.0,-0.20606,0.00013,14.59722]
[1779973815334,42.89,73240.36,0.0,-0.20702,0.00013,14.63629]
[1779973820363,42.89,73237.85,0.0,-0.20733,0.00013,14.64854]
[1779973825397,42.89,73242.91,0.0,-0.20665,0.00013,14.62119]
[1779973830434,42.88,73244.69,0.0,-0.2064,0.00013,14.61094]
[1779973835469,42.88,73244.7,0.0,-0.20634,0.00013,14.6055]
[1779973840509,42.88,73243.42,0.0,-0.20649,0.00013,14.61152]
[1779973844355,42.87,73238.07,0.0,-0.20717,0.00013,14.63912]
[1779973844532,42.87,73238.07,0.0,-0.20717,0.00013,14.63906]
[1779973847556,42.87,73236.44,0.0,-0.20738,0.00013,14.64748]
[1779973847848,42.87,73238.0,0.0,-0.20717,0.00013,14.63923]
[1779973852900,42.87,73238.13,0.0,-0.20715,0.00013,14.63823]
[1779973857908,42.87,73237.82,0.0,-0.20717,0.00013,14.63911]
[1779973862917,42.87,73240.22,0.0,-0.20685,0.00013,14.62629]
[1779973867952,42.86,73237.42,0.0,-0.20721,0.00013,14.64045]
[1779973872917,42.86,73217.66,0.0,-0.20978,0.00013,14.74325]
[1779973874919,42.86,73217.28,0.0,-0.20982,0.00013,14.74505]
[1779973876779,42.86,73216.75,0.0,-0.20989,0.00013,14.74775]
[1779973876822,42.86,73216.75,0.0,-0.20989,0.00013,14.74775]
[1779973883819,42.86,73219.08,0.0,-0.20957,0.00013,14.73507]
[1779973888860,42.86,73220.06,0.0,-0.20944,0.00013,14.72978]
[1779973893908,42.86,73220.45,0.0,-0.20934,0.00013,14.72297]
[1779973895913,42.86,73213.19,0.0,-0.21029,0.00013,14.76087]
[1779973897921,42.86,73223.96,0.0,-0.20888,0.00013,14.70448]
[1779973903473,42.86,73224.28,0.0,-0.20884,0.00013,14.70286]
[1779973903483,42.86,73231.55,0.0,-0.20789,0.00013,14.66482]
[1779973904219,42.86,73231.55,0.0,-0.20789,0.00013,14.66482]
[1779973904357,42.86,73231.55,0.0,-0.20789,0.00013,14.66482]
[1779973904415,42.86,73231.55,0.0,-0.20789,0.00013,14.66482]
[1779973904460,42.86,73231.55,0.0,-0.20789,0.00013,14.66482]
[1779973904547,42.86,73231.55,0.0,-0.20789,0.00013,14.66482]
[1779973904577,42.86,73231.55,0.0,-0.20789,0.00013,14.66482]
[1779973904644,42.86,73240.25,0.0,-0.20675,0.00013,14.61913]
[1779973906515,42.86,73240.25,0.0,-0.20675,0.00013,14.61913]
[1779973909110,42.86,73243.85,0.0,-0.20629,0.00013,14.60055]
[1779973914172,42.86,73249.76,0.0,-0.20552,0.00013,14.56952]
[1779973919201,42.86,73255.04,0.0,-0.20484,0.00013,14.54192]
[1779973924222,42.86,73251.69,0.0,-0.20527,0.00013,14.55931]
[1779973925882,42.86,73238.33,0.0,-0.20701,0.00013,14.62938]
[1779973930908,42.85,73232.86,0.0,-0.20771,0.00013,14.65761]
[1779973936004,42.85,73236.37,0.0,-0.20723,0.00013,14.63857]
[1779973937114,42.85,73233.61,0.0,-0.20759,0.00013,14.65275]
[1779973937244,42.85,73233.61,0.0,-0.20759,0.00013,14.65275]
[1779973937421,42.85,73233.61,0.0,-0.20759,0.00013,14.65275]
[1779973937500,42.85,73233.61,0.0,-0.20759,0.00013,14.65275]
[1779973937512,42.85,73233.61,0.0,-0.20759,0.00013,14.65275]
[1779973937747,42.85,73229.83,0.0,-0.20808,0.00013,14.6724]
[1779973942697,42.85,73232.09,0.0,-0.20777,0.00013,14.65994]
[1779973942720,42.85,73232.09,0.0,-0.20777,0.00013,14.65994]
[1779973942722,42.85,73233.08,0.0,-0.20763,0.00013,14.65458]
[1779973943529,42.85,73233.08,0.0,-0.20763,0.00013,14.65458]
[1779973943535,42.85,73233.08,0.0,-0.20763,0.00013,14.65458]
[1779973943556,42.85,73234.97,0.0,-0.20738,0.00013,14.6445]
[1779973949693,42.84,73236.76,0.0,-0.20713,0.00013,14.63435]
[1779973955342,42.84,73236.5,0.0,-0.2071,0.00013,14.63003]
[1779973960376,42.83,73236.47,0.0,-0.20708,0.00013,14.62947]
[1779973965411,42.83,73237.79,0.0,-0.2069,0.00013,14.62185]
[1779973970446,42.83,73237.98,0.0,-0.20686,0.00013,14.6202]
[1779973975481,42.83,73238.27,0.0,-0.2068,0.00013,14.61803]
[1779973980517,42.82,73238.6,0.0,-0.20674,0.00013,14.61566]
[1779973985551,42.82,73238.63,0.0,-0.20673,0.00013,14.61492]
[1779973990589,42.82,73236.55,0.0,-0.20698,0.00013,14.62525]
[1779973995941,42.81,73237.3,0.0,-0.20687,0.00013,14.6208]
[1779974001665,42.81,73239.17,0.0,-0.20661,0.00013,14.61019]
[1779974006698,42.81,73234.12,0.0,-0.20725,0.00013,14.63612]
[1779974007575,42.81,73234.12,0.0,-0.20725,0.00013,14.63612]
[1779974007705,42.81,73234.87,0.0,-0.20715,0.00013,14.63204]
[1779974009627,42.81,73234.63,0.0,-0.20718,0.00013,14.63317]
[1779974009719,42.81,73235.0,0.0,-0.20713,0.00013,14.6311]
[1779974014754,42.8,73236.35,0.0,-0.2069,0.00013,14.61868]
[1779974019790,42.8,73238.42,0.0,-0.20661,0.00013,14.60725]
[1779974024825,42.8,73241.68,0.0,-0.20618,0.00013,14.58966]
[1779974029860,42.8,73242.47,0.0,-0.20606,0.00013,14.58508]
[1779974030278,42.8,73242.47,0.0,-0.20606,0.00013,14.58508]
[1779974030867,42.8,73242.1,0.0,-0.20611,0.00013,14.58695]
[1779974035901,42.79,73238.22,0.0,-0.2066,0.00013,14.60688]
[1779974040936,42.79,73236.79,0.0,-0.20678,0.00013,14.61387]
[1779974045971,42.79,73237.49,0.0,-0.20667,0.00013,14.60969]
[1779974051008,42.79,73235.24,0.0,-0.20696,0.00013,14.62102]
[1779974056045,42.79,73235.24,0.0,-0.20694,0.00013,14.62047]
[1779974061079,42.78,73234.72,0.0,-0.207,0.00013,14.62266]
[1779974066115,42.78,73233.36,0.0,-0.20716,0.00013,14.62923]
[1779974071815,42.78,73232.74,0.0,-0.20718,0.00013,14.62711]
[1779974077192,42.77,73231.46,0.0,-0.20734,0.00013,14.63324]
[1779974080707,42.77,73229.71,0.0,-0.20756,0.00013,14.64219]
[1779974080792,42.77,73230.13,0.0,-0.2075,0.00013,14.63973]
[1779974086257,42.77,73227.24,0.0,-0.20786,0.00013,14.65421]
[1779974091955,42.76,73218.16,0.0,-0.20903,0.00013,14.70099]
[1779974098340,42.76,73220.74,0.0,-0.20867,0.00013,14.68655]
[1779974103378,42.76,73223.57,0.0,-0.20828,0.00013,14.67112]
[1779974105120,42.76,73208.63,0.0,-0.21025,0.00013,14.74946]
[1779974106548,42.76,73193.81,0.0,-0.2122,0.00013,14.8267]
[1779974112102,42.76,73189.82,0.0,-0.21273,0.00013,14.84729]
[1779974114464,42.76,73182.05,0.0,-0.21376,0.00013,14.88757]
[1779974115369,42.76,73182.05,0.0,-0.21376,0.00013,14.88757]
[1779974115383,42.76,73182.05,0.0,-0.21376,0.00013,14.88757]
[1779974116133,42.76,73182.89,0.0,-0.21365,0.00013,14.88319]
[1779974117190,42.76,73182.89,0.0,-0.21365,0.00013,14.88319]
[1779974117854,42.76,73183.36,0.0,-0.21358,0.00013,14.88074]
[1779974117904,42.76,73183.87,0.0,-0.21352,0.00013,14.87808]
[1779974123530,42.75,73178.58,0.0,-0.21422,0.00013,14.90539]
[1779974127559,42.75,73171.57,0.0,-0.21514,0.00013,14.94147]
[1779974132592,42.75,73172.4,0.0,-0.21498,0.00013,14.93202]
[1779974133880,42.75,73172.4,0.0,-0.21498,0.00013,14.93202]
[1779974134106,42.75,73161.62,0.0,-0.21642,0.00013,14.98781]
[1779974135776,42.75,73158.32,0.0,-0.21686,0.00013,15.00482]
[1779974135785,42.75,73158.32,0.0,-0.21686,0.00013,15.00482]
[1779974135796,42.75,73158.32,0.0,-0.21686,0.00013,15.00482]
[1779974135822,42.75,73158.14,0.0,-0.21689,0.00013,15.00572]
[1779974137868,42.75,73158.14,0.0,-0.21688,0.00013,15.00567]
[1779974137930,42.75,73158.09,0.0,-0.21689,0.00013,15.00589]
[1779974139758,42.75,73158.09,0.0,-0.21689,0.00013,15.00585]
[1779974139769,42.75,73158.09,0.0,-0.21689,0.00013,15.00585]
[1779974139823,42.75,73157.17,0.0,-0.21701,0.00013,15.01058]
[1779974144042,42.75,73172.23,0.0,-0.21499,0.00013,14.93235]
[1779974149710,42.75,73165.18,0.0,-0.21592,0.00013,14.96849]
[1779974153009,42.74,73154.84,0.0,-0.2173,0.00013,15.02174]
[1779974154746,42.74,73145.05,0.0,-0.21862,0.00014,15.07217]
[1779974156085,42.74,73136.16,0.0,-0.21982,0.00014,15.11797]
[1779974156839,42.74,73136.16,0.0,-0.21982,0.00014,15.11797]
[1779974157143,42.74,73136.16,0.0,-0.21982,0.00014,15.11797]
[1779974157027,42.74,73128.07,0.0,-0.22092,0.00014,15.15952]
[1779974157781,42.74,73128.07,0.0,-0.22092,0.00014,15.15952]
[1779974158089,42.74,73133.65,0.0,-0.22016,0.00014,15.13083]
[1779974158506,42.74,73133.65,0.0,-0.22016,0.00014,15.13083]
[1779974158956,42.74,73135.63,0.0,-0.21989,0.00014,15.12057]
[1779974160498,42.74,73141.59,0.0,-0.21908,0.00014,15.08984]
[1779974160562,42.74,73141.59,0.0,-0.21908,0.00014,15.08984]
[1779974160788,42.74,73141.59,0.0,-0.21908,0.00014,15.08979]
[1779974161819,42.74,73151.46,0.0,-0.21775,0.00013,15.03888]
[1779974165886,42.74,73154.02,0.0,-0.21741,0.00013,15.0258]
[1779974167903,42.74,73159.46,0.0,-0.21668,0.00013,14.99785]
[1779974167973,42.74,73173.86,0.0,-0.21475,0.00013,14.92312]
[1779974168888,42.74,73173.86,0.0,-0.21475,0.00013,14.92312]
[1779974168988,42.74,73187.02,0.0,-0.21299,0.00013,14.85461]
[1779974169271,42.74,73187.02,0.0,-0.21299,0.00013,14.85461]
[1779974169883,42.74,73187.39,0.0,-0.21295,0.00013,14.8527]
[1779974170403,42.74,73187.39,0.0,-0.21295,0.00013,14.8527]
[1779974171380,42.74,73190.79,0.0,-0.2125,0.00013,14.83507]
[1779974171755,42.74,73190.79,0.0,-0.2125,0.00013,14.83507]
[1779974172124,42.74,73190.79,0.0,-0.2125,0.00013,14.83507]
[1779974172153,42.74,73190.79,0.0,-0.2125,0.00013,14.83507]
[1779974172255,42.75,73189.68,0.0,-0.21265,0.00013,14.84096]
[1779974177931,42.75,73193.54,0.0,-0.21214,0.00013,14.82094]
[1779974179172,42.75,73193.54,0.0,-0.21214,0.00013,14.82094]
[1779974179239,42.75,73184.75,0.0,-0.21331,0.00013,14.86687]
[1779974183975,42.75,73177.05,0.0,-0.21434,0.00013,14.90721]
[1779974185671,42.75,73176.97,0.0,-0.21435,0.00013,14.90764]
[1779974185677,42.75,73176.97,0.0,-0.21435,0.00013,14.90764]
[1779974186123,42.75,73164.8,0.0,-0.21598,0.00013,14.9708]
[1779974191853,42.75,73164.08,0.0,-0.21603,0.00013,14.9696]
[1779974192826,42.75,73164.74,0.0,-0.21594,0.00013,14.96612]
[1779974192973,42.75,73164.74,0.0,-0.21594,0.00013,14.96612]
[1779974193114,42.75,73164.74,0.0,-0.21594,0.00013,14.96612]
[1779974193158,42.75,73164.74,0.0,-0.21594,0.00013,14.96612]
[1779974193238,42.75,73188.52,0.0,-0.21276,0.00013,14.84248]
[1779974193429,42.75,73188.52,0.0,-0.21276,0.00013,14.84248]
[1779974193538,42.75,73188.52,0.0,-0.21276,0.00013,14.84248]
[1779974195068,42.75,73189.04,0.0,-0.21269,0.00013,14.83989]
[1779974200100,42.75,73181.25,0.0,-0.21374,0.00013,14.8807]
[1779974203104,42.75,73182.92,0.0,-0.21352,0.00013,14.87207]
[1779974203105,42.75,73182.92,0.0,-0.21352,0.00013,14.87207]
[1779974203263,42.75,73183.25,0.0,-0.21347,0.00013,14.87038]
[1779974206248,42.75,73193.33,0.0,-0.21213,0.00013,14.81794]
[1779974209309,42.75,73190.34,0.0,-0.21253,0.00013,14.83355]
[1779974209330,42.75,73189.93,0.0,-0.21259,0.00013,14.83576]
[1779974210287,42.75,73189.86,0.0,-0.2126,0.00013,14.83618]
[1779974215333,42.75,73188.18,0.0,-0.21283,0.00013,14.84521]
[1779974217324,42.75,73200.61,0.0,-0.21118,0.00013,14.78043]
[1779974222370,42.75,73196.87,0.0,-0.21168,0.00013,14.79991]
[1779974225299,42.75,73175.0,0.0,-0.21459,0.00013,14.91388]
[1779974225373,42.75,73175.0,0.0,-0.21459,0.00013,14.91388]
[1779974225577,42.75,73175.0,0.0,-0.21459,0.00013,14.91388]
[1779974225593,42.75,73175.0,0.0,-0.21459,0.00013,14.91388]
[1779974226285,42.75,73164.96,0.0,-0.21593,0.00013,14.96592]
[1779974228302,42.75,73156.0,0.0,-0.21713,0.00013,15.01217]
[1779974230314,42.75,73148.23,0.0,-0.21818,0.00013,15.05225]
[1779974232662,42.75,73148.1,0.0,-0.21819,0.00013,15.05292]
[1779974232673,42.75,73148.1,0.0,-0.21819,0.00013,15.05292]
[1779974232717,42.75,73148.1,0.0,-0.21819,0.00013,15.05292]
[1779974233344,42.75,73147.39,0.0,-0.21829,0.00013,15.05658]
[1779974238371,42.75,73151.52,0.0,-0.21773,0.00013,15.03513]
[1779974241392,42.75,73160.4,0.0,-0.21654,0.00013,14.98926]
[1779974246618,42.75,73158.91,0.0,-0.21673,0.00013,14.99682]
[1779974250622,42.75,73163.31,0.0,-0.21614,0.00013,14.97398]
[1779974250632,42.75,73163.31,0.0,-0.21614,0.00013,14.97398]
[1779974250715,42.75,73163.84,0.0,-0.21607,0.00013,14.97125]
[1779974256499,42.75,73155.43,0.0,-0.21715,0.00013,15.01005]
[1779974261533,42.75,73152.59,0.0,-0.21754,0.00013,15.02472]
[1779974266569,42.75,73149.92,0.0,-0.2179,0.00013,15.03857]
[1779974268338,42.75,73142.79,0.0,-0.21886,0.00014,15.07535]
[1779974273621,42.75,73137.99,0.0,-0.21952,0.00014,15.10024]
[1779974278657,42.75,73136.44,0.0,-0.21973,0.00014,15.10828]
[1779974283692,42.75,73137.06,0.0,-0.21964,0.00014,15.10509]
[1779974288815,42.75,73138.33,0.0,-0.21947,0.00014,15.09855]
[1779974289369,42.75,73138.33,0.0,-0.21947,0.00014,15.09855]
[1779974289383,42.75,73129.38,0.0,-0.22068,0.00014,15.14455]
[1779974289497,42.75,73129.38,0.0,-0.22068,0.00014,15.14455]
[1779974289737,42.75,73129.38,0.0,-0.22068,0.00014,15.14454]
[1779974290741,42.75,73116.15,0.0,-0.22249,0.00014,15.21229]
[1779974294528,42.75,73117.12,0.0,-0.22235,0.00014,15.20718]
[1779974294768,42.75,73116.31,0.0,-0.22246,0.00014,15.21128]
[1779974298800,42.75,73129.64,0.0,-0.22063,0.00014,15.1425]
[1779974301130,42.75,73113.36,0.0,-0.22285,0.00014,15.22596]
[1779974306859,42.75,73119.54,0.0,-0.22201,0.00014,15.19437]
[1779974311892,42.75,73125.43,0.0,-0.22116,0.00014,15.15952]
[1779974316929,42.74,73123.86,0.0,-0.22136,0.00014,15.16711]
[1779974321971,42.74,73124.24,0.0,-0.2213,0.00014,15.16487]
[1779974326999,42.74,73123.72,0.0,-0.22136,0.00014,15.16702]
[1779974332033,42.74,73124.29,0.0,-0.22127,0.00014,15.16354]
[1779974337067,42.73,73125.72,0.0,-0.22106,0.00014,15.15558]
[1779974342102,42.73,73126.52,0.0,-0.22094,0.00014,15.15096]
[1779974344214,42.73,73133.97,0.0,-0.21992,0.00014,15.11246]
[1779974345258,42.73,73145.35,0.0,-0.21838,0.00014,15.05373]
[1779974348093,42.73,73146.74,0.0,-0.21819,0.00014,15.04646]
[1779974348149,42.73,73146.9,0.0,-0.21817,0.00014,15.04563]
[1779974350387,42.73,73146.66,0.0,-0.2182,0.00014,15.04687]
[1779974350396,42.73,73146.66,0.0,-0.2182,0.00014,15.04687]
[1779974350412,42.73,73150.65,0.0,-0.21766,0.00013,15.02618]
[1779974356209,42.73,73149.21,0.0,-0.21784,0.00013,15.03329]
[1779974361244,42.73,73151.34,0.0,-0.21755,0.00013,15.0221]
[1779974362246,42.73,73144.15,0.0,-0.21852,0.00014,15.0592]
[1779974367284,42.72,73139.19,0.0,-0.21918,0.00014,15.08445]
[1779974373325,42.72,73137.17,0.0,-0.21941,0.00014,15.09003]
[1779974378359,42.72,73137.66,0.0,-0.21934,0.00014,15.08717]
[1779974383395,42.72,73137.05,0.0,-0.21941,0.00014,15.08991]
[1779974385409,42.72,73128.88,0.0,-0.22052,0.00014,15.13187]
[1779974385762,42.72,73128.88,0.0,-0.22052,0.00014,15.13187]
[1779974386415,42.72,73126.21,0.0,-0.22088,0.00014,15.14554]
[1779974390446,42.72,73133.47,0.0,-0.21988,0.00014,15.10799]
[1779974396485,42.72,73133.0,0.0,-0.21994,0.00014,15.1102]
[1779974400181,42.72,73131.83,0.0,-0.2201,0.00014,15.1161]
[1779974400514,42.72,73130.55,0.0,-0.22027,0.00014,15.12264]
[1779974401520,42.72,73120.92,0.0,-0.22158,0.00014,15.17204]
[1779974402875,42.72,73119.43,0.0,-0.22178,0.00014,15.17957]
[1779974403537,42.71,73121.71,0.0,-0.22147,0.00014,15.16774]
[1779974405548,42.71,73130.59,0.0,-0.22025,0.00014,15.12192]
[1779974410585,42.71,73128.43,0.0,-0.22054,0.00014,15.13263]
[1779974415607,42.71,73129.53,0.0,-0.22038,0.00014,15.12662]
[1779974415647,42.71,73131.93,0.0,-0.22005,0.00014,15.11419]
[1779974420654,42.71,73132.51,0.0,-0.21996,0.00014,15.11076]
[1779974425700,42.71,73133.35,0.0,-0.21984,0.00014,15.10602]
[1779974430725,42.7,73132.15,0.0,-0.21999,0.00014,15.11183]
[1779974439790,42.7,73132.49,0.0,-0.21988,0.00014,15.10469]
[1779974444836,42.7,73133.84,0.0,-0.21969,0.00014,15.09738]
[1779974449860,42.7,73134.6,0.0,-0.21958,0.00014,15.09306]
[1779974454895,42.69,73134.6,0.0,-0.21956,0.00014,15.09257]
[1779974459932,42.69,73134.08,0.0,-0.21962,0.00014,15.09483]
[1779974462660,42.69,73134.08,0.0,-0.21962,0.00014,15.09483]
[1779974462905,42.69,73134.08,0.0,-0.21962,0.00014,15.09483]
[1779974462919,42.69,73134.08,0.0,-0.21962,0.00014,15.09483]
[1779974462993,42.69,73133.53,0.0,-0.21969,0.00014,15.09752]
[1779974465556,42.69,73116.18,0.0,-0.22205,0.00014,15.18649]
[1779974467081,42.69,73116.18,0.0,-0.22205,0.00014,15.18649]
[1779974467118,42.69,73116.18,0.0,-0.22205,0.00014,15.18649]
[1779974467218,42.69,73116.18,0.0,-0.22205,0.00014,15.18649]
[1779974467575,42.69,73116.18,0.0,-0.22205,0.00014,15.18649]
[1779974467319,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974467668,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974467702,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974467718,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974467726,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974467763,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974467783,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974467824,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974468371,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974468415,42.69,73106.71,0.0,-0.22334,0.00014,15.23479]
[1779974468491,42.69,73106.64,0.0,-0.22335,0.00014,15.23512]
[1779974468708,42.69,73106.64,0.0,-0.22335,0.00014,15.23512]
[1779974468761,42.69,73106.64,0.0,-0.22335,0.00014,15.23512]
[1779974468996,42.69,73106.64,0.0,-0.22335,0.00014,15.23512]
[1779974470972,42.69,73106.39,0.0,-0.22339,0.00014,15.23636]
[1779974471054,42.69,73105.7,0.0,-0.22348,0.00014,15.23985]
[1779974474137,42.69,73100.51,0.0,-0.22419,0.00014,15.2663]
[1779974474148,42.69,73100.51,0.0,-0.22419,0.00014,15.2663]
[1779974474361,42.69,73100.75,0.0,-0.22416,0.00014,15.26504]
[1779974478234,42.69,73102.02,0.0,-0.22398,0.00014,15.25834]
[1779974478239,42.69,73102.02,0.0,-0.22398,0.00014,15.25834]
[1779974478271,42.69,73097.39,0.0,-0.22461,0.00014,15.28186]
[1779974480677,42.69,73097.16,0.0,-0.22464,0.00014,15.28303]
[1779974480690,42.69,73097.16,0.0,-0.22464,0.00014,15.28303]
[1779974481084,42.69,73097.16,0.0,-0.22464,0.00014,15.28296]
[1779974486119,42.68,73098.13,0.0,-0.22449,0.00014,15.27755]
[1779974491154,42.68,73099.44,0.0,-0.22426,0.00014,15.26578]
[1779974496188,42.68,73099.29,0.0,-0.22427,0.00014,15.26597]
[1779974501224,42.68,73099.44,0.0,-0.22423,0.00014,15.26464]
[1779974503238,42.67,73106.89,0.0,-0.2232,0.00014,15.22636]
[1779974508274,42.67,73106.11,0.0,-0.2233,0.00014,15.23001]
[1779974513310,42.67,73105.7,0.0,-0.22335,0.00014,15.23178]
[1779974518562,42.67,73108.36,0.0,-0.22298,0.00014,15.21795]
[1779974521364,42.67,73100.02,0.0,-0.22412,0.00014,15.2604]
[1779974526399,42.67,73097.93,0.0,-0.2244,0.00014,15.27077]
[1779974528416,42.67,73090.26,0.0,-0.22545,0.00014,15.30979]
[1779974531587,42.67,73089.24,0.0,-0.22559,0.00014,15.31479]
[1779974531643,42.67,73089.24,0.0,-0.22559,0.00014,15.31479]
[1779974537479,42.66,73082.07,0.0,-0.22656,0.00014,15.35066]
[1779974540049,42.66,73080.61,0.0,-0.22676,0.00014,15.35796]
[1779974540407,42.66,73080.61,0.0,-0.22676,0.00014,15.35796]
[1779974540499,42.66,73070.77,0.0,-0.22812,0.00014,15.40784]
[1779974541112,42.66,73070.77,0.0,-0.22812,0.00014,15.40784]
[1779974541135,42.66,73070.77,0.0,-0.22812,0.00014,15.40784]
[1779974541181,42.66,73070.77,0.0,-0.22812,0.00014,15.40784]
[1779974541281,42.66,73070.77,0.0,-0.22812,0.00014,15.40784]
[1779974541505,42.66,73074.83,0.0,-0.22756,0.00014,15.38725]
[1779974542968,42.66,73078.24,0.0,-0.22709,0.00014,15.3699]
[1779974543032,42.66,73078.24,0.0,-0.22709,0.00014,15.3699]
[1779974543519,42.66,73078.17,0.0,-0.2271,0.00014,15.37027]
[1779974549182,42.66,73078.86,0.0,-0.227,0.00014,15.36668]
[1779974549186,42.66,73078.86,0.0,-0.227,0.00014,15.36668]
[1779974549562,42.66,73079.16,0.0,-0.22695,0.00014,15.36503]
[1779974555606,42.66,73080.04,0.0,-0.22678,0.00014,15.35554]
[1779974559683,42.66,73092.02,0.0,-0.22512,0.00014,15.29429]
[1779974565678,42.66,73089.36,0.0,-0.22548,0.00014,15.3078]
[1779974570713,42.66,73087.45,0.0,-0.22574,0.00014,15.31735]
[1779974576284,42.66,73087.98,0.0,-0.22566,0.00014,15.31443]
[1779974576614,42.66,73087.98,0.0,-0.22566,0.00014,15.31443]
[1779974576627,42.66,73087.98,0.0,-0.22566,0.00014,15.31443]
[1779974576643,42.65,73086.43,0.0,-0.22587,0.00014,15.32223]
[1779974578811,42.65,73084.85,0.0,-0.22609,0.00014,15.33028]
[1779974578838,42.65,73084.85,0.0,-0.22609,0.00014,15.33028]
[1779974578912,42.65,73079.75,0.0,-0.2268,0.00014,15.35616]
[1779974582292,42.65,73080.15,0.0,-0.22674,0.00014,15.35393]
[1779974582391,42.65,73080.15,0.0,-0.22674,0.00014,15.35393]
[1779974582469,42.65,73079.04,0.0,-0.22688,0.00014,15.35938]
[1779974588113,42.65,73077.18,0.0,-0.22714,0.00014,15.36863]
[1779974588406,42.65,73077.18,0.0,-0.22714,0.00014,15.36863]
[1779974588495,42.65,73077.64,0.0,-0.22707,0.00014,15.36626]
[1779974590425,42.65,73077.64,0.0,-0.22707,0.00014,15.36626]
[1779974590478,42.65,73080.94,0.0,-0.22661,0.00014,15.34926]
[1779974595605,42.65,73085.43,0.0,-0.22598,0.00014,15.32595]
[1779974597346,42.65,73085.43,0.0,-0.22598,0.00014,15.32595]
[1779974597406,42.65,73082.66,0.0,-0.22636,0.00014,15.33991]
[1779974602939,42.64,73083.2,0.0,-0.22627,0.00014,15.33672]
[1779974607972,42.64,73080.41,0.0,-0.22664,0.00014,15.35042]
[1779974613406,42.64,73079.35,0.0,-0.22674,0.00014,15.35087]
[1779974615745,42.64,73056.0,0.0,-0.22998,0.00014,15.469]
[1779974621064,42.64,73063.87,0.0,-0.22887,0.00014,15.42878]
[1779974626098,42.64,73066.04,0.0,-0.22857,0.00014,15.41758]
[1779974631135,42.63,73062.96,0.0,-0.22898,0.00014,15.43271]
[1779974636170,42.63,73063.27,0.0,-0.22893,0.00014,15.43058]
[1779974641206,42.63,73062.2,0.0,-0.22906,0.00014,15.43547]
[1779974646493,42.63,73058.44,0.0,-0.22957,0.00014,15.45405]
[1779974646596,42.63,73051.11,0.0,-0.2306,0.00014,15.49098]
[1779974650544,42.62,73042.84,0.0,-0.23175,0.00014,15.53252]
[1779974652634,42.62,73042.84,0.0,-0.23175,0.00014,15.53245]
[1779974652697,42.62,73042.84,0.0,-0.23175,0.00014,15.53245]
[1779974654549,42.62,73043.3,0.0,-0.23168,0.00014,15.53]
[1779974654557,42.62,73043.3,0.0,-0.23168,0.00014,15.53]
[1779974654595,42.62,73043.42,0.0,-0.23166,0.00014,15.52926]
[1779974656619,42.62,73043.7,0.0,-0.23162,0.00014,15.52785]
[1779974662355,42.62,73048.13,0.0,-0.23099,0.00014,15.50508]
[1779974668431,42.62,73049.12,0.0,-0.23084,0.00014,15.49986]
[1779974668850,42.62,73049.12,0.0,-0.23084,0.00014,15.49986]
[1779974669161,42.62,73049.12,0.0,-0.23084,0.00014,15.49986]
[1779974669174,42.62,73049.12,0.0,-0.23084,0.00014,15.49986]
[1779974669538,42.62,73052.58,0.0,-0.23036,0.00014,15.48234]
[1779974675266,42.62,73052.79,0.0,-0.23028,0.00014,15.47661]
[1779974675297,42.62,73052.79,0.0,-0.23028,0.00014,15.47661]
[1779974675445,42.62,73055.36,0.0,-0.22992,0.00014,15.4636]
[1779974679123,42.62,73058.85,0.0,-0.22944,0.00014,15.44596]
[1779974679135,42.62,73058.85,0.0,-0.22944,0.00014,15.44596]
[1779974679180,42.62,73058.85,0.0,-0.22944,0.00014,15.44596]
[1779974679437,42.62,73058.28,0.0,-0.22952,0.00014,15.44885]
[1779974684509,42.62,73059.38,0.0,-0.22936,0.00014,15.44331]
[1779974689544,42.62,73064.66,0.0,-0.22862,0.00014,15.41635]
[1779974692528,42.62,73065.11,0.0,-0.22856,0.00014,15.41401]
[1779974692846,42.62,73065.11,0.0,-0.22856,0.00014,15.41401]
[1779974692861,42.62,73072.08,0.0,-0.22759,0.00014,15.37864]
[1779974696095,42.62,73075.98,0.0,-0.22705,0.00014,15.35888]
[1779974700576,42.62,73070.85,0.0,-0.22776,0.00014,15.38503]
[1779974700782,42.62,73054.99,0.0,-0.22997,0.00014,15.46536]
[1779974700995,42.62,73054.99,0.0,-0.22997,0.00014,15.46536]
[1779974702173,42.62,73054.97,0.0,-0.22998,0.00014,15.46546]
[1779974702416,42.62,73054.97,0.0,-0.22998,0.00014,15.46546]
[1779974702642,42.62,73040.7,0.0,-0.23198,0.00014,15.5374]
[1779974703300,42.62,73040.7,0.0,-0.23198,0.00014,15.5374]
[1779974703839,42.62,73028.51,0.0,-0.23369,0.00014,15.59862]
[1779974704686,42.62,73028.51,0.0,-0.23369,0.00014,15.59862]
[1779974705575,42.62,73025.5,0.0,-0.23412,0.00014,15.61369]
[1779974705666,42.62,73025.68,0.0,-0.2341,0.00014,15.61285]
[1779974706239,42.62,73025.68,0.0,-0.2341,0.00014,15.61285]
[1779974706677,42.62,73032.57,0.0,-0.23312,0.00014,15.57828]
[1779974707869,42.62,73032.57,0.0,-0.23312,0.00014,15.57828]
[1779974707898,42.62,73036.17,0.0,-0.23262,0.00014,15.56019]
[1779974707918,42.62,73036.17,0.0,-0.23262,0.00014,15.56019]
[1779974708202,42.62,73036.17,0.0,-0.23262,0.00014,15.56019]
[1779974708738,42.62,73036.17,0.0,-0.23262,0.00014,15.56019]
[1779974708758,42.62,73036.17,0.0,-0.23262,0.00014,15.56019]
[1779974708793,42.62,73036.17,0.0,-0.23262,0.00014,15.56019]
[1779974708840,42.62,73030.83,0.0,-0.23337,0.00014,15.58697]
[1779974709536,42.62,73030.83,0.0,-0.23337,0.00014,15.58697]
[1779974709558,42.62,73030.83,0.0,-0.23337,0.00014,15.58697]
[1779974709589,42.62,73030.83,0.0,-0.23337,0.00014,15.58697]
[1779974709700,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710123,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710134,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710144,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710165,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710202,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710774,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710810,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710816,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710847,42.62,73030.86,0.0,-0.23336,0.00014,15.58679]
[1779974710815,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711236,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711257,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711277,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711310,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711320,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711339,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711369,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711425,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711447,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711462,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711492,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711616,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711638,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711660,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711691,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711824,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711845,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711866,42.62,73037.51,0.0,-0.23242,0.00014,15.5534]
[1779974711720,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974711901,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974711929,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974711962,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712181,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712193,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712215,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712244,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712276,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712288,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712315,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712433,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712454,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712491,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712622,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712644,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712677,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712833,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712854,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712863,42.62,73036.7,0.0,-0.23254,0.00014,15.55753]
[1779974712779,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974712889,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713021,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713042,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713072,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713147,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713206,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713211,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713231,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713265,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713378,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713399,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713425,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713457,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713546,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713569,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713612,42.62,73038.78,0.0,-0.23225,0.00014,15.54713]
[1779974713731,42.62,73038.78,0.0,-0.23225,0.00014,15.54719]
[1779974715501,42.62,73038.34,0.0,-0.23231,0.00014,15.54947]
[1779974717622,42.62,73032.07,0.0,-0.2332,0.00014,15.58105]
[1779974718608,42.62,73031.11,0.0,-0.23334,0.00014,15.58589]
[1779974718771,42.62,73031.51,0.0,-0.23328,0.00014,15.5839]
[1779974720871,42.62,73020.32,0.0,-0.23486,0.00014,15.64004]
[1779974721583,42.62,73020.32,0.0,-0.23486,0.00014,15.64004]
[1779974721643,42.62,73020.32,0.0,-0.23486,0.00014,15.64004]
[1779974721675,42.62,73020.32,0.0,-0.23486,0.00014,15.64004]
[1779974721704,42.62,73020.32,0.0,-0.23486,0.00014,15.64004]
[1779974726821,42.62,73019.88,0.0,-0.23493,0.00014,15.64227]
[1779974729827,42.62,73014.85,0.0,-0.23564,0.00014,15.66741]
[1779974729881,42.61,72938.37,0.0,-0.24656,0.00015,16.04136]
[1779974730875,42.61,72903.29,0.0,-0.2517,0.00015,16.21046]
[1779974731242,42.61,72903.29,0.0,-0.2517,0.00015,16.21046]
[1779974731649,42.61,72903.29,0.0,-0.2517,0.00015,16.21046]
[1779974731879,42.61,72902.79,0.0,-0.25173,0.00015,16.20832]
[1779974732596,42.61,72902.79,0.0,-0.25173,0.00015,16.20832]
[1779974732889,42.56,72911.71,0.0,-0.25019,0.00015,16.15745]
[1779974734943,42.54,72923.8,0.0,-0.24831,0.00015,16.09555]
[1779974737945,42.54,72928.84,0.0,-0.24758,0.00015,16.07161]
[1779974739675,42.54,72928.84,0.0,-0.24758,0.00015,16.07161]
[1779974739731,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740047,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740153,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740165,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740174,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740193,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740258,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740281,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740316,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740388,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740408,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740414,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740447,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740490,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740502,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740511,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740532,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740616,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740636,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740653,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740762,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740774,42.54,72928.48,0.0,-0.24764,0.00015,16.07356]
[1779974740864,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741161,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741186,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741214,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741289,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741305,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741308,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741335,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741498,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741518,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741532,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741646,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741666,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741682,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741771,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741791,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741800,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741833,42.54,72928.32,0.0,-0.24767,0.00015,16.07449]
[1779974741872,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742260,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742297,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742303,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742318,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742352,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742589,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742599,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742652,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742658,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742673,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742687,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742884,42.54,72927.91,0.0,-0.24774,0.00015,16.07676]
[1779974742690,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974742967,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974742985,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743009,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743051,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743261,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743287,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743303,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743316,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743367,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743388,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743403,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743597,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743613,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743639,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743672,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743682,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743702,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743765,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743786,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743790,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743819,42.54,72925.73,0.0,-0.24806,0.00015,16.08732]
[1779974743920,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974743975,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974743996,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744038,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744104,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744311,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744343,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744353,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744372,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744374,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744401,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744542,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744563,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744579,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744669,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744677,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744690,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744733,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744774,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744791,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744795,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744822,42.54,72921.67,0.0,-0.24866,0.00015,16.10731]
[1779974744834,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974744941,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974744963,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974744973,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745003,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745067,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745088,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745093,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745121,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745175,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745194,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745209,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745383,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745403,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745421,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745573,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745589,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745613,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745646,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745681,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745698,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745707,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745739,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745886,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745916,42.55,72920.28,0.0,-0.24887,0.00015,16.11421]
[1779974745927,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974745992,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746050,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746096,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746107,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746264,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746292,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746391,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746415,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746579,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746604,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746685,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746697,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746793,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746815,42.55,72918.1,0.0,-0.2492,0.00015,16.12492]
[1779974746827,42.55,72915.81,0.0,-0.24954,0.00015,16.13611]
[1779974748496,42.55,72915.81,0.0,-0.24954,0.00015,16.13611]
[1779974748532,42.55,72915.81,0.0,-0.24954,0.00015,16.13611]
[1779974748553,42.55,72915.81,0.0,-0.24954,0.00015,16.13611]
[1779974748594,42.55,72915.81,0.0,-0.24954,0.00015,16.13611]
[1779974748676,42.55,72915.24,0.0,-0.24962,0.00015,16.13898]
[1779974752526,42.55,72913.1,0.0,-0.24995,0.00015,16.14956]
[1779974752586,42.55,72913.1,0.0,-0.24995,0.00015,16.14956]
[1779974752687,42.55,72915.08,0.0,-0.24966,0.00015,16.14028]
[1779974757295,42.56,72912.36,0.0,-0.25008,0.00015,16.15402]
[1779974757321,42.56,72912.36,0.0,-0.25008,0.00015,16.15402]
[1779974757842,42.56,72912.36,0.0,-0.25008,0.00015,16.15402]
[1779974757912,42.56,72909.33,0.0,-0.25053,0.00015,16.16871]
[1779974763127,42.56,72910.11,0.0,-0.25043,0.00015,16.16552]
[1779974764184,42.56,72934.12,0.0,-0.24692,0.00015,16.04961]
[1779974765153,42.56,72934.12,0.0,-0.24692,0.00015,16.04961]
[1779974765624,42.56,72934.12,0.0,-0.24692,0.00015,16.04961]
[1779974765913,42.56,72934.12,0.0,-0.24692,0.00015,16.04961]
[1779974765943,42.56,72950.15,0.0,-0.24459,0.00015,15.97167]
[1779974766903,42.56,72956.26,0.0,-0.24371,0.00014,15.94201]
[1779974768168,42.56,72967.06,0.0,-0.24215,0.00014,15.88909]
[1779974773204,42.57,72965.59,0.0,-0.24238,0.00014,15.89709]
[1779974776577,42.57,72964.84,0.0,-0.2425,0.00014,15.90115]
[1779974776664,42.57,72966.64,0.0,-0.24225,0.00014,15.89249]
[1779974780513,42.57,72969.47,0.0,-0.24185,0.00014,15.87892]
[1779974780916,42.57,72971.56,0.0,-0.24155,0.00014,15.86886]
[1779974784844,42.58,72978.34,0.0,-0.24059,0.00014,15.83592]
[1779974789907,42.58,72979.34,0.0,-0.24046,0.00014,15.83151]
[1779974794922,42.58,72977.07,0.0,-0.24076,0.00014,15.83872]
[1779974799940,42.59,72974.94,0.0,-0.2411,0.00014,15.85021]
[1779974801122,42.59,72976.53,0.0,-0.24088,0.00014,15.8427]
[1779974801142,42.59,72976.53,0.0,-0.24088,0.00014,15.8427]
[1779974801927,42.59,72978.82,0.0,-0.24055,0.00014,15.83151]
[1779974805846,42.59,72979.25,0.0,-0.2405,0.00014,15.82963]
[1779974805869,42.59,72979.25,0.0,-0.2405,0.00014,15.82963]
[1779974805939,42.59,72979.25,0.0,-0.2405,0.00014,15.82963]
[1779974805900,42.59,72974.83,0.0,-0.24113,0.00014,15.85142]
[1779974806189,42.59,72974.83,0.0,-0.24113,0.00014,15.85142]
[1779974809550,42.59,72972.85,0.0,-0.24142,0.00014,15.86122]
[1779974809557,42.59,72972.85,0.0,-0.24142,0.00014,15.86122]
[1779974809645,42.59,72976.31,0.0,-0.24092,0.00014,15.84418]
[1779974813745,42.59,72999.62,0.0,-0.23759,0.00014,15.72908]
[1779974814284,42.59,72999.62,0.0,-0.23759,0.00014,15.72908]
[1779974814592,42.59,72999.62,0.0,-0.23759,0.00014,15.72908]
[1779974814605,42.59,73019.54,0.0,-0.23476,0.00014,15.62982]
[1779974815316,42.59,73019.54,0.0,-0.23476,0.00014,15.62982]
[1779974815451,42.59,73019.54,0.0,-0.23476,0.00014,15.62982]
[1779974815502,42.59,73019.54,0.0,-0.23476,0.00014,15.62992]
[1779974816504,42.59,73020.24,0.0,-0.23466,0.00014,15.62647]
[1779974817054,42.59,73020.24,0.0,-0.23466,0.00014,15.62647]
[1779974817827,42.59,73020.24,0.0,-0.23466,0.00014,15.62647]
[1779974817916,42.59,73020.24,0.0,-0.23466,0.00014,15.62647]
[1779974817924,42.59,73014.05,0.0,-0.23554,0.00014,15.65751]
[1779974819971,42.59,73014.05,0.0,-0.23554,0.00014,15.65751]
[1779974821932,42.6,73012.0,0.0,-0.23584,0.00014,15.66784]
[1779974821541,42.6,73003.96,0.0,-0.23698,0.00014,15.7079]
[1779974822546,42.6,72996.84,0.0,-0.238,0.00014,15.74341]
[1779974824225,42.6,72999.4,0.0,-0.23764,0.00014,15.73079]
[1779974824989,42.6,72997.58,0.0,-0.2379,0.00014,15.74006]
[1779974828069,42.6,72995.87,0.0,-0.23816,0.00014,15.74888]
[1779974828968,42.6,72999.12,0.0,-0.2377,0.00014,15.73288]
[1779974832940,42.6,73022.23,0.0,-0.23442,0.00014,15.6179]
[1779974833102,42.6,73022.23,0.0,-0.23442,0.00014,15.6179]
[1779974833127,42.6,73022.23,0.0,-0.23442,0.00014,15.6179]
[1779974833232,42.6,73022.23,0.0,-0.23442,0.00014,15.6179]
[1779974833339,42.6,73022.23,0.0,-0.23442,0.00014,15.6179]
[1779974833969,42.6,73025.32,0.0,-0.23398,0.00014,15.60244]
[1779974836458,42.6,73023.41,0.0,-0.23426,0.00014,15.61224]
[1779974836644,42.6,73022.93,0.0,-0.23433,0.00014,15.61476]
[1779974837948,42.6,73029.42,0.0,-0.23342,0.00014,15.58241]
[1779974838760,42.6,73040.81,0.0,-0.23181,0.00014,15.52518]
[1779974840675,42.6,73047.57,0.0,-0.23086,0.00014,15.4912]
[1779974843693,42.61,73043.17,0.0,-0.23149,0.00014,15.51378]
[1779974843700,42.61,73043.17,0.0,-0.23149,0.00014,15.51378]
[1779974843774,42.61,73043.17,0.0,-0.23149,0.00014,15.51378]
[1779974843788,42.61,73043.17,0.0,-0.23149,0.00014,15.51378]
[1779974843943,42.61,73046.46,0.0,-0.23103,0.00014,15.49726]
[1779974844844,42.61,73046.46,0.0,-0.23103,0.00014,15.49726]
[1779974844914,42.61,73059.55,0.0,-0.2292,0.00014,15.43122]
[1779974848793,42.61,73062.91,0.0,-0.22874,0.00014,15.41448]
[1779974848840,42.61,73064.27,0.0,-0.22855,0.00014,15.4077]
[1779974850929,42.61,73064.27,0.0,-0.22856,0.00014,15.40781]
[1779974851030,42.61,73066.5,0.0,-0.22821,0.00014,15.392]
[1779974852827,42.61,73066.5,0.0,-0.22821,0.00014,15.39213]
[1779974852855,42.61,73071.79,0.0,-0.22748,0.00014,15.36541]
[1779974856982,42.61,73063.03,0.0,-0.22871,0.00014,15.41033]
[1779974860813,42.62,73077.07,0.0,-0.22677,0.00014,15.33943]
[1779974865848,42.62,73078.79,0.0,-0.22654,0.00014,15.33118]
[1779974867375,42.62,73084.75,0.0,-0.22572,0.00014,15.30097]
[1779974872898,42.62,73078.05,0.0,-0.22667,0.00014,15.33592]
[1779974877933,42.63,73079.02,0.0,-0.22655,0.00014,15.33153]
[1779974882967,42.63,73079.78,0.0,-0.22647,0.00014,15.32864]
[1779974885596,42.63,73080.36,0.0,-0.2264,0.00014,15.32607]
[1779974885849,42.63,73080.36,0.0,-0.2264,0.00014,15.32607]
[1779974886008,42.63,73080.36,0.0,-0.2264,0.00014,15.32607]
[1779974886038,42.64,73068.79,0.0,-0.22801,0.00014,15.38504]
[1779974888030,42.64,73061.9,0.0,-0.22898,0.00014,15.42035]
[1779974891024,42.64,73055.08,0.0,-0.22995,0.00014,15.45529]
[1779974892057,42.64,73055.08,0.0,-0.22995,0.00014,15.45529]
[1779974896571,42.64,73046.52,0.0,-0.23116,0.00014,15.4991]
[1779974899081,42.65,73055.61,0.0,-0.2299,0.00014,15.45363]
[1779974899508,42.65,73055.61,0.0,-0.2299,0.00014,15.45363]
[1779974900088,42.65,73058.09,0.0,-0.22956,0.00014,15.44124]
[1779974902429,42.65,73054.67,0.0,-0.23004,0.00014,15.45879]
[1779974902492,42.65,73054.67,0.0,-0.23004,0.00014,15.45879]
[1779974903109,42.65,73052.06,0.0,-0.23041,0.00014,15.47215]
[1779974904477,42.65,73052.06,0.0,-0.23041,0.00014,15.47215]
[1779974904489,42.65,73052.06,0.0,-0.23041,0.00014,15.47215]
[1779974913177,42.66,73043.0,0.0,-0.23171,0.00014,15.51583]
[1779974918380,42.67,73045.35,0.0,-0.23141,0.00014,15.50494]
[1779974924255,42.67,73045.41,0.0,-0.23144,0.00014,15.50606]
[1779974929291,42.68,73047.6,0.0,-0.23115,0.00014,15.49588]
[1779974932523,42.68,73037.28,0.0,-0.23262,0.00014,15.54838]
[1779974938043,42.69,73037.62,0.0,-0.23258,0.00014,15.5471]
[1779974940788,42.69,73037.62,0.0,-0.23259,0.00014,15.54721]
[1779974940820,42.69,73037.62,0.0,-0.23259,0.00014,15.54721]
[1779974940963,42.69,73042.2,0.0,-0.23195,0.00014,15.52454]
[1779974942611,42.69,73050.67,0.0,-0.23077,0.00014,15.48224]
[1779974948425,42.69,73056.48,0.0,-0.22998,0.00014,15.45394]
[1779974953459,42.7,73056.65,0.0,-0.22998,0.00014,15.45403]
[1779974956480,42.7,73064.52,0.0,-0.2289,0.00014,15.41487]
[1779974961607,42.71,73066.61,0.0,-0.22864,0.00014,15.40541]
[1779974961998,42.71,73055.9,0.0,-0.23014,0.00014,15.45969]
[1779974962604,42.71,73055.9,0.0,-0.23014,0.00014,15.45969]
[1779974962959,42.71,73055.9,0.0,-0.23014,0.00014,15.45969]
[1779974963050,42.71,73055.9,0.0,-0.23014,0.00014,15.45969]
[1779974963077,42.71,73050.02,0.0,-0.23097,0.00014,15.48945]
[1779974964547,42.71,73055.2,0.0,-0.23024,0.00014,15.46348]
[1779974964563,42.71,73055.2,0.0,-0.23024,0.00014,15.46348]
[1779974964748,42.71,73059.82,0.0,-0.2296,0.00014,15.44033]
[1779974966581,42.71,73059.82,0.0,-0.2296,0.00014,15.44033]
[1779974966683,42.71,73062.57,0.0,-0.22923,0.00014,15.42678]
[1779974969098,42.71,73052.51,0.0,-0.23064,0.00014,15.47783]
[1779974974738,42.72,73053.8,0.0,-0.23044,0.00014,15.46754]
[1779974975631,42.72,73051.03,0.0,-0.23083,0.00014,15.48168]
[1779974975650,42.72,73051.03,0.0,-0.23083,0.00014,15.48168]
[1779974975702,42.72,73051.03,0.0,-0.23083,0.00014,15.48168]
[1779974976002,42.72,73044.36,0.0,-0.23177,0.00014,15.51537]
[1779974980167,42.72,73052.87,0.0,-0.2306,0.00014,15.47314]
[1779974984734,42.73,73060.57,0.0,-0.22955,0.00014,15.43531]
[1779974987065,42.73,73068.7,0.0,-0.22842,0.00014,15.39462]
[1779974992749,42.74,73072.13,0.0,-0.22798,0.00014,15.37852]
[1779974997785,42.74,73069.41,0.0,-0.22839,0.00014,15.39343]
[1779975001520,42.75,73069.08,0.0,-0.22845,0.00014,15.39563]
[1779975002747,42.75,73069.47,0.0,-0.2284,0.00014,15.39392]
[1779975003109,42.75,73069.47,0.0,-0.2284,0.00014,15.39392]
[1779975003183,42.75,73017.94,0.0,-0.23564,0.00014,15.65254]
[1779975004122,42.75,73017.94,0.0,-0.23564,0.00014,15.65254]
[1779975004170,42.75,73013.18,0.0,-0.23632,0.00014,15.67635]
[1779975004855,42.76,73012.62,0.0,-0.23645,0.00014,15.68119]
[1779975005317,42.76,73012.62,0.0,-0.23645,0.00014,15.68119]
[1779975005960,42.76,73012.62,0.0,-0.23645,0.00014,15.68119]
[1779975006049,42.76,73036.51,0.0,-0.23308,0.00014,15.5623]
[1779975007882,42.76,73036.51,0.0,-0.23308,0.00014,15.5624]
[1779975007977,42.76,73023.94,0.0,-0.23486,0.00014,15.62547]
[1779975012039,42.77,73020.83,0.0,-0.23532,0.00014,15.64146]
[1779975012049,42.77,73024.13,0.0,-0.23486,0.00014,15.62521]
[1779975017155,42.77,73028.22,0.0,-0.2343,0.00014,15.60559]
[1779975019946,42.78,73013.16,0.0,-0.23645,0.00014,15.68115]
[1779975022967,42.78,72997.32,0.0,-0.2387,0.00014,15.75967]
[1779975023980,42.78,72988.61,0.0,-0.23995,0.00014,15.80264]
[1779975027066,42.78,72965.41,0.0,-0.24328,0.00014,15.91625]
[1779975029060,42.78,72972.27,0.0,-0.24229,0.00014,15.88281]
[1779975034093,42.78,72970.59,0.0,-0.24249,0.00014,15.88647]
[1779975036100,42.78,72982.46,0.0,-0.24079,0.00014,15.82836]
[1779975038115,42.78,72989.36,0.0,-0.2398,0.00014,15.79428]
[1779975041141,42.78,72981.76,0.0,-0.24088,0.00014,15.83157]
[1779975044163,42.78,72968.56,0.0,-0.24278,0.00014,15.89626]
[1779975046231,42.78,72976.98,0.0,-0.24157,0.00014,15.85507]
[1779975051561,42.78,72981.29,0.0,-0.24096,0.00014,15.83406]
[1779975059269,42.78,72985.72,0.0,-0.24032,0.00014,15.81229]
[1779975062689,42.78,72986.96,0.0,-0.24014,0.00014,15.80619]
[1779975062852,42.78,72986.96,0.0,-0.24014,0.00014,15.80619]
[1779975063298,42.78,72995.89,0.0,-0.23887,0.00014,15.76219]
[1779975064303,42.78,73018.28,0.0,-0.23569,0.00014,15.65133]
[1779975064607,42.78,73018.28,0.0,-0.23569,0.00014,15.65133]
[1779975064923,42.78,73018.28,0.0,-0.23569,0.00014,15.65133]
[1779975065311,42.78,73022.76,0.0,-0.23505,0.00014,15.62912]
[1779975065465,42.78,73022.76,0.0,-0.23505,0.00014,15.62912]
[1779975065484,42.78,73022.76,0.0,-0.23505,0.00014,15.62912]
[1779975065507,42.78,73022.76,0.0,-0.23505,0.00014,15.62912]
[1779975065546,42.78,73022.76,0.0,-0.23505,0.00014,15.62912]
[1779975065635,42.78,73022.76,0.0,-0.23505,0.00014,15.62912]
[1779975065674,42.78,73022.76,0.0,-0.23505,0.00014,15.62912]
[1779975065883,42.78,73022.76,0.0,-0.23505,0.00014,15.62912]
[1779975066324,42.78,73024.3,0.0,-0.23484,0.00014,15.62145]
[1779975067343,42.78,73001.11,0.0,-0.23813,0.00014,15.73656]
[1779975068343,42.78,72981.94,0.0,-0.24086,0.00014,15.83093]
[1779975069054,42.78,72981.94,0.0,-0.24086,0.00014,15.83093]
[1779975069119,42.78,72981.94,0.0,-0.24086,0.00014,15.83093]
[1779975071182,42.78,72972.23,0.0,-0.24226,0.00014,15.87844]
[1779975071362,42.78,72978.0,0.0,-0.24143,0.00014,15.85021]
[1779975076978,42.78,72975.01,0.0,-0.24186,0.00014,15.86488]
[1779975077075,42.78,72958.6,0.0,-0.24422,0.00014,15.94487]
[1779975079319,42.78,72951.43,0.0,-0.24526,0.00014,15.97973]
[1779975083661,42.78,72961.98,0.0,-0.24374,0.00014,15.92854]
[1779975086662,42.78,72962.36,0.0,-0.24368,0.00014,15.92668]
[1779975087256,42.78,72960.9,0.0,-0.24389,0.00014,15.93382]
[1779975092280,42.78,72964.3,0.0,-0.24336,0.00014,15.91274]
[1779975092298,42.78,72952.72,0.0,-0.24503,0.00014,15.96908]
[1779975093059,42.78,72952.72,0.0,-0.24503,0.00014,15.96908]
[1779975093345,42.78,72942.3,0.0,-0.24654,0.00015,16.01951]
[1779975098374,42.78,72938.96,0.0,-0.24703,0.00015,16.03571]
[1779975100326,42.78,72919.71,0.0,-0.24984,0.00015,16.12834]
[1779975100435,42.78,72919.71,0.0,-0.24984,0.00015,16.12834]
[1779975101392,42.78,72908.98,0.0,-0.25141,0.00015,16.17963]
[1779975102343,42.78,72908.98,0.0,-0.25141,0.00015,16.17963]
[1779975103396,42.78,72903.53,0.0,-0.25221,0.00015,16.20559]
[1779975107968,42.78,72908.19,0.0,-0.25152,0.00015,16.18321]
[1779975107998,42.78,72908.19,0.0,-0.25152,0.00015,16.18321]
[1779975113176,42.78,72904.38,0.0,-0.25207,0.00015,16.20115]
[1779975113278,42.78,72893.89,0.0,-0.25362,0.00015,16.25101]
[1779975118372,42.78,72891.61,0.0,-0.25395,0.00015,16.26177]
[1779975118894,42.78,72913.84,0.0,-0.25068,0.00015,16.15596]
[1779975121735,42.78,72910.82,0.0,-0.25113,0.00015,16.17059]
[1779975122950,42.78,72902.5,0.0,-0.25236,0.00015,16.21026]
[1779975124924,42.78,72909.75,0.0,-0.25129,0.00015,16.17568]
[1779975127165,42.78,72894.88,0.0,-0.25348,0.00015,16.24641]
[1779975129324,42.78,72894.88,0.0,-0.25348,0.00015,16.24641]
[1779975129427,42.78,72889.58,0.0,-0.25425,0.00015,16.27139]
[1779975129651,42.78,72889.58,0.0,-0.25425,0.00015,16.27139]
[1779975129716,42.78,72889.58,0.0,-0.25425,0.00015,16.27139]
[1779975129968,42.78,72879.76,0.0,-0.25571,0.00015,16.31777]
[1779975131900,42.78,72874.01,0.0,-0.25656,0.00015,16.34472]
[1779975131916,42.78,72870.6,0.0,-0.25706,0.00015,16.36074]
[1779975133430,42.78,72855.05,0.0,-0.25937,0.00015,16.43336]
[1779975134420,42.78,72855.05,0.0,-0.25937,0.00015,16.43336]
[1779975134428,42.78,72858.43,0.0,-0.25887,0.00015,16.4176]
[1779975134839,42.78,72858.43,0.0,-0.25887,0.00015,16.4176]
[1779975135270,42.78,72858.43,0.0,-0.25887,0.00015,16.4176]
[1779975135295,42.78,72858.43,0.0,-0.25887,0.00015,16.4176]
[1779975135314,42.77,72867.03,0.0,-0.25759,0.00015,16.37733]
[1779975136128,42.77,72867.03,0.0,-0.25759,0.00015,16.37733]
[1779975136198,42.77,72867.03,0.0,-0.25759,0.00015,16.37733]
[1779975136221,42.77,72867.03,0.0,-0.25759,0.00015,16.37733]
[1779975136286,42.77,72867.03,0.0,-0.25759,0.00015,16.37733]
[1779975136405,42.77,72867.03,0.0,-0.25759,0.00015,16.37733]
[1779975136387,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975136752,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975136802,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975136823,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137011,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137055,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137075,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137140,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137159,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137171,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137178,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137306,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137327,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137337,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137364,42.77,72877.61,0.0,-0.25602,0.00015,16.32762]
[1779975137366,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137475,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137539,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137577,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137746,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137768,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137832,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137846,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137882,42.78,72875.66,0.0,-0.25631,0.00015,16.33686]
[1779975137955,42.78,72875.38,0.0,-0.25635,0.00015,16.33818]
[1779975139426,42.78,72875.38,0.0,-0.25635,0.00015,16.33818]
[1779975139489,42.78,72875.38,0.0,-0.25635,0.00015,16.33823]
[1779975139564,42.78,72875.38,0.0,-0.25635,0.00015,16.33823]
[1779975139910,42.78,72875.38,0.0,-0.25635,0.00015,16.33823]
[1779975139931,42.78,72875.38,0.0,-0.25635,0.00015,16.33823]
[1779975139943,42.78,72875.38,0.0,-0.25635,0.00015,16.33823]
[1779975139972,42.78,72875.38,0.0,-0.25635,0.00015,16.33823]
[1779975140017,42.78,72875.38,0.0,-0.25635,0.00015,16.33823]
[1779975140082,42.78,72875.38,0.0,-0.25635,0.00015,16.33823]
[1779975140182,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140539,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140560,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140583,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140614,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140626,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140646,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140728,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140749,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140761,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140833,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140854,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140884,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140938,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140959,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975140968,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141002,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141064,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141090,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141096,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141131,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141170,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141192,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141240,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141279,42.78,72878.76,0.0,-0.25585,0.00015,16.32236]
[1779975141380,42.78,72880.39,0.0,-0.25561,0.00015,16.31464]
[1779975142051,42.78,72880.39,0.0,-0.25561,0.00015,16.31464]
[1779975142118,42.78,72880.39,0.0,-0.25561,0.00015,16.31464]
[1779975142156,42.78,72880.39,0.0,-0.25561,0.00015,16.31464]
[1779975142178,42.78,72880.39,0.0,-0.25561,0.00015,16.31464]
[1779975142451,42.78,72880.39,0.0,-0.25561,0.00015,16.31464]
[1779975142246,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975142479,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975142556,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975142598,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975142619,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975142643,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975142726,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975142750,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975142848,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143039,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143060,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143115,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143185,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143198,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143200,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143208,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143210,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143236,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143291,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143312,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143332,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143417,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143437,42.78,72868.16,0.0,-0.25742,0.00015,16.37214]
[1779975143392,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975143474,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975143627,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975143648,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975143678,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975143753,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975143773,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975143831,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975143859,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975144152,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975144196,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975144278,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975144291,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975144321,42.78,72866.88,0.0,-0.25762,0.00015,16.37821]
[1779975144421,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975144512,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975144562,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975144594,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975144701,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975144844,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975144897,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975145034,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975145088,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975145245,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975145252,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975145433,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975145461,42.78,72871.87,0.0,-0.25687,0.00015,16.3548]
[1779975145462,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975145537,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975145618,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975145684,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975145760,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975145789,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975145825,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975145936,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975145972,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975146041,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975146097,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975146147,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975146192,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975146303,42.78,72873.82,0.0,-0.25659,0.00015,16.34588]
[1779975146405,42.78,72874.3,0.0,-0.25653,0.00015,16.34396]
[1779975149381,42.78,72882.74,0.0,-0.25529,0.00015,16.30462]
[1779975150938,42.78,72870.86,0.0,-0.25706,0.00015,16.36058]
[1779975151944,42.78,72870.86,0.0,-0.25706,0.00015,16.36058]
[1779975152458,42.78,72868.29,0.0,-0.2574,0.00015,16.36824]
[1779975155407,42.78,72876.92,0.0,-0.25612,0.00015,16.32769]
[1779975157399,42.79,72883.57,0.0,-0.25515,0.00015,16.29675]
[1779975162520,42.79,72882.92,0.0,-0.25525,0.00015,16.30004]
[1779975163456,42.79,72869.32,0.0,-0.25727,0.00015,16.36408]
[1779975167381,42.78,72878.1,0.0,-0.25595,0.00015,16.32226]
[1779975172387,42.78,72872.77,0.0,-0.25674,0.00015,16.34728]
[1779975177411,42.78,72866.65,0.0,-0.25764,0.00015,16.3758]
[1779975180375,42.78,72850.35,0.0,-0.26008,0.00015,16.45198]
[1779975185386,42.78,72850.24,0.0,-0.2601,0.00015,16.45259]
[1779975186537,42.78,72858.33,0.0,-0.25889,0.00015,16.41502]
[1779975191586,42.79,72853.05,0.0,-0.25969,0.00015,16.43996]
[1779975196654,42.79,72853.68,0.0,-0.2596,0.00015,16.4372]
[1779975198573,42.79,72860.75,0.0,-0.25855,0.00015,16.40437]
[1779975201500,42.79,72867.06,0.0,-0.25762,0.00015,16.37515]
[1779975206540,42.79,72862.37,0.0,-0.25832,0.00015,16.39724]
[1779975209627,42.79,72869.87,0.0,-0.25721,0.00015,16.36228]
[1779975214639,42.79,72872.81,0.0,-0.25674,0.00015,16.34414]
[1779975216493,42.79,72865.35,0.0,-0.25785,0.00015,16.37913]
[1779975221525,42.79,72863.64,0.0,-0.2581,0.00015,16.38695]
[1779975222494,42.79,72854.84,0.0,-0.25941,0.00015,16.42798]
[1779975226563,42.79,72866.73,0.0,-0.25763,0.00015,16.37229]
[1779975231588,42.79,72863.0,0.0,-0.25819,0.00015,16.38972]
[1779975236625,42.79,72864.73,0.0,-0.25792,0.00015,16.38142]
[1779975237600,42.79,72856.89,0.0,-0.25909,0.00015,16.41794]
[1779975238605,42.79,72846.91,0.0,-0.26058,0.00015,16.46428]
[1779975239611,42.79,72840.38,0.0,-0.26155,0.00015,16.49444]
[1779975241564,42.79,72833.81,0.0,-0.26253,0.00015,16.52448]
[1779975245483,42.78,72818.86,0.0,-0.26477,0.00015,16.59296]
[1779975247445,42.78,72826.9,0.0,-0.26355,0.00015,16.55588]
[1779975252458,42.78,72830.15,0.0,-0.26306,0.00015,16.54067]
[1779975253582,42.78,72852.0,0.0,-0.25978,0.00015,16.43937]
[1779975258596,42.78,72854.71,0.0,-0.25937,0.00015,16.42682]
[1779975263678,42.78,72856.85,0.0,-0.25906,0.00015,16.41704]
[1779975264535,42.78,72849.64,0.0,-0.26014,0.00015,16.45067]
[1779975267594,42.78,72857.02,0.0,-0.25904,0.00015,16.41644]
[1779975272634,42.79,72854.11,0.0,-0.25945,0.00015,16.42583]
[1779975277645,42.79,72854.21,0.0,-0.25944,0.00015,16.42549]
[1779975282653,42.79,72855.64,0.0,-0.25923,0.00015,16.41893]
[1779975287657,42.79,72860.56,0.0,-0.2585,0.00015,16.39615]
[1779975289642,42.79,72852.02,0.0,-0.25978,0.00015,16.43618]
[1779975294674,42.79,72848.67,0.0,-0.26029,0.00015,16.45208]
[1779975299688,42.79,72850.52,0.0,-0.26002,0.00015,16.44382]
[1779975301652,42.79,72839.36,0.0,-0.2617,0.00015,16.49569]
[1779975306696,42.79,72843.52,0.0,-0.26108,0.00015,16.47647]
[1779975307597,42.8,72831.97,0.0,-0.26281,0.00015,16.52989]
[1779975311667,42.8,72824.0,0.0,-0.26401,0.00015,16.56665]
[1779975313653,42.8,72817.22,0.0,-0.26505,0.00015,16.59806]
[1779975314126,42.8,72817.22,0.0,-0.26505,0.00015,16.59806]
[1779975314170,42.8,72817.22,0.0,-0.26505,0.00015,16.59806]
[1779975318779,42.8,72810.44,0.0,-0.26607,0.00015,16.62916]
[1779975319043,42.8,72810.44,0.0,-0.26607,0.00015,16.62916]
[1779975319464,42.8,72810.44,0.0,-0.26607,0.00015,16.62916]
[1779975319548,42.8,72810.44,0.0,-0.26607,0.00015,16.62916]
[1779975319649,42.8,72797.87,0.0,-0.26799,0.00015,16.68661]
[1779975320899,42.8,72797.87,0.0,-0.26799,0.00015,16.68661]
[1779975321642,42.8,72803.22,0.0,-0.26719,0.00015,16.66279]
[1779975322517,42.8,72803.22,0.0,-0.26719,0.00015,16.66279]
[1779975322632,42.8,72803.22,0.0,-0.26719,0.00015,16.66279]
[1779975322902,42.81,72807.39,0.0,-0.26657,0.00015,16.64405]
[1779975323237,42.81,72807.39,0.0,-0.26657,0.00015,16.64405]
[1779975324243,42.81,72798.58,0.0,-0.26792,0.00015,16.6846]
[1779975327515,42.81,72809.64,0.0,-0.26627,0.00015,16.63504]
[1779975332617,42.82,72811.82,0.0,-0.26593,0.00015,16.62164]
[1779975332670,42.82,72826.99,0.0,-0.26365,0.00015,16.55239]
[1779975336695,42.83,72833.91,0.0,-0.26265,0.00015,16.52185]
[1779975339495,42.84,72842.21,0.0,-0.26143,0.00015,16.4845]
[1779975343377,42.84,72851.11,0.0,-0.26012,0.00015,16.44401]
[1779975345920,42.84,72849.51,0.0,-0.26036,0.00015,16.4514]
[1779975346727,42.84,72843.52,0.0,-0.26126,0.00015,16.47911]
[1779975351771,42.84,72847.71,0.0,-0.26063,0.00015,16.45972]
[1779975354215,42.84,72847.67,0.0,-0.26064,0.00015,16.45992]
[1779975354229,42.84,72847.67,0.0,-0.26064,0.00015,16.45992]
[1779975354711,42.84,72848.16,0.0,-0.26056,0.00015,16.45763]
[1779975359731,42.84,72842.68,0.0,-0.26138,0.00015,16.48303]
[1779975363593,42.84,72836.04,0.0,-0.26238,0.00015,16.51382]
[1779975364707,42.85,72823.09,0.0,-0.26434,0.00015,16.57365]
[1779975366544,42.85,72809.76,0.0,-0.26637,0.00015,16.63504]
[1779975366945,42.85,72809.76,0.0,-0.26637,0.00015,16.63504]
[1779975367007,42.85,72809.76,0.0,-0.26637,0.00015,16.63504]
[1779975367675,42.85,72794.91,0.0,-0.26863,0.00015,16.70258]
[1779975369522,42.85,72798.62,0.0,-0.26807,0.00015,16.68595]
[1779975369684,42.85,72808.69,0.0,-0.26655,0.00015,16.64043]
[1779975371720,42.86,72819.76,0.0,-0.26489,0.00015,16.59035]
[1779975372674,42.86,72812.43,0.0,-0.266,0.00015,16.62406]
[1779975374999,42.86,72807.89,0.0,-0.2667,0.00015,16.64515]
[1779975375701,42.86,72807.55,0.0,-0.26676,0.00015,16.64691]
[1779975379675,42.87,72798.75,0.0,-0.26812,0.00015,16.6876]
[1779975381697,42.87,72791.99,0.0,-0.26916,0.00015,16.71844]
[1779975384700,42.87,72792.01,0.0,-0.26916,0.00015,16.71861]
[1779975384737,42.87,72792.01,0.0,-0.26916,0.00015,16.71861]
[1779975391767,42.88,72791.71,0.0,-0.26924,0.00015,16.72096]
[1779975393153,42.88,72793.29,0.0,-0.26897,0.00015,16.70974]
[1779975393781,42.88,72789.29,0.0,-0.26959,0.00015,16.72794]
[1779975398800,42.89,72790.41,0.0,-0.26944,0.00015,16.72361]
[1779975402829,42.89,72798.02,0.0,-0.2683,0.00015,16.6899]
[1779975407864,42.9,72799.86,0.0,-0.26805,0.00015,16.68249]
[1779975410884,42.9,72788.95,0.0,-0.26973,0.00015,16.73217]
[1779975411543,42.9,72778.24,0.0,-0.27136,0.00015,16.78031]
[1779975412628,42.9,72767.58,0.0,-0.27299,0.00015,16.82791]
[1779975413435,42.9,72767.58,0.0,-0.27299,0.00015,16.82791]
[1779975413757,42.9,72759.84,0.0,-0.27418,0.00015,16.86229]
[1779975413929,42.9,72759.84,0.0,-0.27418,0.00015,16.86229]
[1779975414853,42.9,72758.38,0.0,-0.2744,0.00015,16.86877]
[1779975415330,42.9,72758.38,0.0,-0.2744,0.00015,16.86877]
[1779975415423,42.9,72758.38,0.0,-0.2744,0.00015,16.86877]
[1779975417873,42.9,72751.49,0.0,-0.27547,0.00015,16.89937]
[1779975418577,42.9,72751.49,0.0,-0.27547,0.00015,16.89937]
[1779975418853,42.9,72751.3,0.0,-0.2755,0.00015,16.90025]
[1779975420790,42.9,72746.46,0.0,-0.27624,0.00015,16.9216]
[1779975420839,42.9,72746.46,0.0,-0.27624,0.00015,16.9216]
[1779975420833,42.9,72744.98,0.0,-0.27647,0.00015,16.92812]
[1779975421827,42.91,72746.42,0.0,-0.27625,0.00015,16.92182]
[1779975422408,42.91,72746.42,0.0,-0.27625,0.00015,16.92182]
[1779975422826,42.91,72746.42,0.0,-0.27625,0.00015,16.92182]
[1779975422487,42.91,72753.25,0.0,-0.2752,0.00015,16.89173]
[1779975423232,42.91,72765.76,0.0,-0.27328,0.00015,16.8364]
[1779975425567,42.91,72741.18,0.0,-0.27707,0.00015,16.94514]
[1779975426900,42.91,72741.18,0.0,-0.27707,0.00015,16.94514]
[1779975426631,42.91,72727.23,0.0,-0.27923,0.00015,17.0061]
[1779975426994,42.91,72727.23,0.0,-0.27923,0.00015,17.0061]
[1779975427677,42.91,72719.46,0.0,-0.28043,0.00016,17.03983]
[1779975428227,42.91,72719.46,0.0,-0.28043,0.00016,17.03983]
[1779975428266,42.91,72719.46,0.0,-0.28043,0.00016,17.03983]
[1779975428364,42.91,72721.41,0.0,-0.28013,0.00016,17.03138]
[1779975429239,42.91,72721.41,0.0,-0.28013,0.00016,17.03138]
[1779975429484,42.91,72721.41,0.0,-0.28013,0.00016,17.03138]
[1779975430137,42.91,72719.84,0.0,-0.28037,0.00016,17.03816]
[1779975430223,42.91,72719.84,0.0,-0.28037,0.00016,17.03816]
[1779975430361,42.91,72719.84,0.0,-0.28037,0.00016,17.03816]
[1779975430658,42.91,72719.84,0.0,-0.28037,0.00016,17.03816]
[1779975430766,42.91,72704.89,0.0,-0.28271,0.00016,17.10287]
[1779975432314,42.91,72704.89,0.0,-0.28271,0.00016,17.10287]
[1779975432401,42.91,72704.89,0.0,-0.28271,0.00016,17.10287]
[1779975432504,42.91,72706.25,0.0,-0.28249,0.00016,17.09684]
[1779975438873,42.88,72706.5,0.0,-0.28234,0.00016,17.09255]
[1779975442773,42.86,72704.59,0.0,-0.28252,0.00016,17.09741]
[1779975442787,42.86,72704.59,0.0,-0.28252,0.00016,17.09741]
[1779975442789,42.86,72704.59,0.0,-0.28252,0.00016,17.09741]
[1779975442888,42.84,72705.83,0.0,-0.28227,0.00016,17.09046]
[1779975443493,42.84,72705.83,0.0,-0.28227,0.00016,17.09046]
[1779975443653,42.84,72705.83,0.0,-0.28227,0.00016,17.09046]
[1779975443699,42.84,72709.31,0.0,-0.2817,0.00016,17.07471]
[1779975444704,42.83,72718.55,0.0,-0.28025,0.00016,17.03413]
[1779975445587,42.83,72718.55,0.0,-0.28025,0.00016,17.03413]
[1779975445666,42.83,72736.64,0.0,-0.27744,0.00015,16.95503]
[1779975446027,42.83,72736.64,0.0,-0.27744,0.00015,16.95503]
[1779975446039,42.83,72736.64,0.0,-0.27744,0.00015,16.95503]
[1779975446869,42.84,72739.55,0.0,-0.27701,0.00015,16.9429]
[1779975446985,42.84,72739.55,0.0,-0.27701,0.00015,16.9429]
[1779975448366,42.84,72739.55,0.0,-0.27701,0.00015,16.9429]
[1779975448373,42.84,72739.55,0.0,-0.27701,0.00015,16.9429]
[1779975448420,42.84,72738.71,0.0,-0.27714,0.00015,16.94673]
[1779975453914,42.84,72734.64,0.0,-0.27774,0.00015,16.96035]
[1779975454215,42.84,72720.7,0.0,-0.27992,0.00016,17.02172]
[1779975455386,42.84,72720.7,0.0,-0.27992,0.00016,17.02172]
[1779975455438,42.84,72720.7,0.0,-0.27992,0.00016,17.02172]
[1779975455931,42.84,72720.82,0.0,-0.2799,0.00016,17.0212]
[1779975460983,42.84,72720.9,0.0,-0.27989,0.00016,17.02085]
[1779975463020,42.84,72729.1,0.0,-0.27862,0.00015,16.98515]
[1779975463398,42.84,72729.1,0.0,-0.27862,0.00015,16.98515]
[1779975463852,42.84,72728.66,0.0,-0.27869,0.00015,16.98711]
[1779975465858,42.84,72739.1,0.0,-0.27708,0.00015,16.94149]
[1779975466934,42.84,72750.27,0.0,-0.27535,0.00015,16.89235]
[1779975469841,42.85,72759.52,0.0,-0.27394,0.00015,16.85171]
[1779975473899,42.85,72736.88,0.0,-0.27745,0.00015,16.95221]
[1779975474939,42.85,72742.16,0.0,-0.27664,0.00015,16.9291]
[1779975475946,42.85,72751.39,0.0,-0.27522,0.00015,16.88851]
[1779975478888,42.86,72741.94,0.0,-0.27669,0.00015,16.93051]
[1779975481849,42.86,72734.78,0.0,-0.2778,0.00015,16.96214]
[1779975482717,42.86,72734.78,0.0,-0.2778,0.00015,16.96214]
[1779975482927,42.86,72731.21,0.0,-0.27836,0.00015,16.97782]
[1779975483902,42.86,72724.51,0.0,-0.2794,0.00016,17.00708]
[1779975487506,42.86,72724.42,0.0,-0.27941,0.00016,17.00748]
[1779975487861,42.86,72726.75,0.0,-0.27905,0.00016,16.99735]
[1779975489956,42.86,72734.76,0.0,-0.27781,0.00015,16.96241]
[1779975491924,42.86,72742.01,0.0,-0.27669,0.00015,16.93073]
[1779975494775,42.86,72748.28,0.0,-0.27574,0.00015,16.90342]
[1779975498944,42.86,72756.06,0.0,-0.27455,0.00015,16.86948]
[1779975501832,42.87,72766.42,0.0,-0.27298,0.00015,16.8239]
[1779975504456,42.87,72768.22,0.0,-0.27271,0.00015,16.81624]
[1779975504467,42.87,72768.22,0.0,-0.27271,0.00015,16.81624]
[1779975504472,42.87,72768.22,0.0,-0.27271,0.00015,16.81624]
[1779975504504,42.87,72768.22,0.0,-0.27271,0.00015,16.81624]
[1779975504820,42.87,72768.22,0.0,-0.27271,0.00015,16.81624]
[1779975504854,42.87,72768.22,0.0,-0.27271,0.00015,16.81624]
[1779975504956,42.87,72779.99,0.0,-0.27092,0.00015,16.76377]
[1779975505107,42.87,72779.99,0.0,-0.27092,0.00015,16.76377]
[1779975505584,42.87,72780.61,0.0,-0.27083,0.00015,16.76116]
[1779975506587,42.87,72789.46,0.0,-0.26949,0.00015,16.72162]
[1779975508525,42.88,72792.13,0.0,-0.26909,0.00015,16.70978]
[1779975508544,42.88,72792.13,0.0,-0.26909,0.00015,16.70978]
[1779975508892,42.88,72792.94,0.0,-0.26897,0.00015,16.70632]
[1779975510621,42.88,72783.4,0.0,-0.27044,0.00015,16.74965]
[1779975512629,42.88,72796.14,0.0,-0.26847,0.00015,16.68814]
[1779975516660,42.89,72788.44,0.0,-0.26967,0.00015,16.72364]
[1779975521878,42.89,72791.65,0.0,-0.2692,0.00015,16.70987]
[1779975525720,42.9,72798.36,0.0,-0.26821,0.00015,16.68059]
[1779975530754,42.91,72798.19,0.0,-0.26827,0.00015,16.68244]
[1779975534911,42.91,72775.41,0.0,-0.27176,0.00015,16.78548]
[1779975536798,42.91,72773.14,0.0,-0.27212,0.00015,16.79581]
[1779975541837,42.92,72772.81,0.0,-0.27218,0.00015,16.79778]
[1779975542859,42.92,72779.98,0.0,-0.27109,0.00015,16.76587]
[1779975547878,42.92,72777.44,0.0,-0.2715,0.00015,16.77785]
[1779975551004,42.93,72770.25,0.0,-0.27261,0.00015,16.81024]
[1779975554042,42.93,72766.43,0.0,-0.2732,0.00015,16.82741]
[1779975554102,42.93,72765.98,0.0,-0.27327,0.00015,16.82953]
[1779975554946,42.93,72755.9,0.0,-0.27482,0.00015,16.87425]
[1779975556622,42.93,72755.69,0.0,-0.27486,0.00015,16.87525]
[1779975556941,42.93,72756.06,0.0,-0.2748,0.00015,16.87369]
[1779975559140,42.93,72754.12,0.0,-0.27511,0.00015,16.88241]
[1779975559965,42.93,72753.83,0.0,-0.27515,0.00015,16.88375]
[1779975564977,42.93,72753.1,0.0,-0.27527,0.00015,16.88725]
[1779975566012,42.93,72761.63,0.0,-0.27397,0.00015,16.84969]
[1779975567461,42.94,72766.98,0.0,-0.27315,0.00015,16.82607]
[1779975567520,42.94,72766.98,0.0,-0.27315,0.00015,16.82607]
[1779975568023,42.94,72767.21,0.0,-0.27312,0.00015,16.82512]
[1779975569234,42.94,72773.11,0.0,-0.27222,0.00015,16.79897]
[1779975570033,42.94,72775.07,0.0,-0.27193,0.00015,16.79034]
[1779975570305,42.94,72775.07,0.0,-0.27193,0.00015,16.79034]
[1779975571039,42.94,72775.14,0.0,-0.27188,0.00015,16.78568]
[1779975572047,42.94,72781.73,0.0,-0.27088,0.00015,16.75637]
[1779975577203,42.94,72785.9,0.0,-0.27027,0.00015,16.73847]
[1779975577557,42.94,72792.22,0.0,-0.26931,0.00015,16.71008]
[1779975583126,42.95,72791.82,0.0,-0.2694,0.00015,16.71285]
[1779975588160,42.96,72791.88,0.0,-0.26942,0.00015,16.71342]
[1779975593199,42.96,72795.78,0.0,-0.26885,0.00015,16.69678]
[1779975598246,42.97,72797.31,0.0,-0.26865,0.00015,16.69073]
[1779975603642,42.97,72796.88,0.0,-0.26874,0.00015,16.69336]
[1779975604942,42.98,72774.03,0.0,-0.27223,0.00015,16.79621]
[1779975606307,42.98,72780.24,0.0,-0.27129,0.00015,16.76863]
[1779975611338,42.98,72781.48,0.0,-0.27112,0.00015,16.76376]
[1779975613876,42.99,72796.21,0.0,-0.26889,0.00015,16.69805]
[1779975618760,42.99,72788.19,0.0,-0.27013,0.00015,16.73474]
[1779975620434,42.99,72778.66,0.0,-0.27159,0.00015,16.77753]
[1779975621443,42.99,72769.76,0.0,-0.27295,0.00015,16.81735]
[1779975624764,43.0,72779.07,0.0,-0.27154,0.00015,16.77617]
[1779975630154,43.0,72778.81,0.0,-0.2716,0.00015,16.77783]
[1779975634804,43.0,72780.98,0.0,-0.27124,0.00015,16.76398]
[1779975634812,43.0,72780.98,0.0,-0.27124,0.00015,16.76398]
[1779975635006,43.0,72782.04,0.0,-0.27108,0.00015,16.75933]
[1779975640043,43.01,72778.62,0.0,-0.27161,0.00015,16.77492]
[1779975641093,43.01,72769.62,0.0,-0.27299,0.00015,16.81511]
[1779975641232,43.01,72769.62,0.0,-0.27299,0.00015,16.81511]
[1779975642044,43.01,72771.17,0.0,-0.27276,0.00015,16.80834]
[1779975647089,43.01,72772.03,0.0,-0.27264,0.00015,16.80483]
[1779975648064,43.01,72781.14,0.0,-0.27125,0.00015,16.76443]
[1779975653113,43.01,72786.16,0.0,-0.2705,0.00015,16.74249]
[1779975657096,43.02,72778.36,0.0,-0.27171,0.00015,16.77788]
[1779975662156,43.02,72777.48,0.0,-0.27186,0.00015,16.78222]
[1779975664182,43.02,72771.26,0.0,-0.27282,0.00015,16.81017]
[1779975666174,43.02,72764.72,0.0,-0.27382,0.00015,16.8393]
[1779975669078,43.03,72757.99,0.0,-0.27486,0.00015,16.86915]
[1779975671133,43.03,72764.43,0.0,-0.27387,0.00015,16.84078]
[1779975673039,43.03,72752.4,0.0,-0.27572,0.00015,16.89386]
[1779975676080,43.03,72743.33,0.0,-0.27712,0.00015,16.93368]
[1779975681142,43.03,72737.59,0.0,-0.278,0.00015,16.95877]
[1779975681675,43.03,72740.9,0.0,-0.27749,0.00015,16.94432]
[1779975681787,43.03,72740.9,0.0,-0.27749,0.00015,16.94432]
[1779975686905,43.03,72751.27,0.0,-0.2759,0.00015,16.89895]
[1779975687649,43.03,72751.27,0.0,-0.2759,0.00015,16.89895]
[1779975688027,43.03,72751.27,0.0,-0.2759,0.00015,16.89895]
[1779975688044,43.03,72751.27,0.0,-0.2759,0.00015,16.89895]
[1779975688119,43.03,72751.27,0.0,-0.2759,0.00015,16.89895]
[1779975688162,43.03,72756.01,0.0,-0.27517,0.00015,16.8781]
[1779975688337,43.03,72756.01,0.0,-0.27517,0.00015,16.8781]
[1779975688352,43.03,72756.01,0.0,-0.27517,0.00015,16.8781]
[1779975688708,43.03,72756.01,0.0,-0.27517,0.00015,16.8781]
[1779975688854,43.03,72756.01,0.0,-0.27517,0.00015,16.8781]
[1779975688891,43.03,72756.01,0.0,-0.27517,0.00015,16.8781]
[1779975689088,43.03,72756.01,0.0,-0.27517,0.00015,16.8781]
[1779975689145,43.03,72756.01,0.0,-0.27517,0.00015,16.8781]
[1779975689098,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975689295,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975689389,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975689504,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975689557,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975689709,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975689748,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975689914,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975689935,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975690124,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975690163,43.03,72756.14,0.0,-0.27515,0.00015,16.87754]
[1779975690191,43.03,72756.35,0.0,-0.27512,0.00015,16.87662]
[1779975690329,43.03,72756.35,0.0,-0.27512,0.00015,16.87662]
[1779975690341,43.03,72756.35,0.0,-0.27512,0.00015,16.87662]
[1779975690348,43.03,72756.35,0.0,-0.27512,0.00015,16.87662]
[1779975690935,43.03,72756.35,0.0,-0.27512,0.00015,16.87663]
[1779975691641,43.03,72756.35,0.0,-0.27512,0.00015,16.87663]
[1779975691703,43.03,72756.35,0.0,-0.27512,0.00015,16.87663]
[1779975691941,43.03,72756.29,0.0,-0.27509,0.00015,16.87246]
[1779975694961,43.03,72772.51,0.0,-0.27261,0.00015,16.80087]
[1779975695544,43.03,72772.51,0.0,-0.27261,0.00015,16.80087]
[1779975695680,43.03,72772.51,0.0,-0.27261,0.00015,16.80087]
[1779975697027,43.03,72774.12,0.0,-0.27237,0.00015,16.7938]
[1779975697073,43.03,72777.23,0.0,-0.27189,0.00015,16.77997]
[1779975702584,43.03,72780.75,0.0,-0.27137,0.00015,16.76456]
[1779975703136,43.03,72767.23,0.0,-0.27343,0.00015,16.82469]
[1779975704183,43.03,72752.8,0.0,-0.27564,0.00015,16.88838]
[1779975706049,43.03,72747.66,0.0,-0.27644,0.00015,16.91098]
[1779975709075,43.03,72773.48,0.0,-0.27248,0.00015,16.79706]
[1779975710107,43.03,72771.13,0.0,-0.27284,0.00015,16.80753]
[1779975712032,43.03,72770.85,0.0,-0.27289,0.00015,16.80886]
[1779975712150,43.03,72778.92,0.0,-0.27166,0.00015,16.77307]
[1779975715193,43.04,72785.11,0.0,-0.27072,0.00015,16.74567]
[1779975715609,43.04,72785.11,0.0,-0.27072,0.00015,16.74567]
[1779975715692,43.04,72785.11,0.0,-0.27072,0.00015,16.74567]
[1779975716479,43.04,72785.05,0.0,-0.27073,0.00015,16.746]
[1779975717142,43.04,72786.63,0.0,-0.27049,0.00015,16.73902]
[1779975718198,43.04,72786.63,0.0,-0.27049,0.00015,16.73902]
[1779975718167,43.04,72828.51,0.0,-0.26417,0.00015,16.5499]
[1779975718897,43.04,72828.51,0.0,-0.26417,0.00015,16.5499]
[1779975719158,43.04,72828.34,0.0,-0.2642,0.00015,16.55084]
[1779975720107,43.04,72828.34,0.0,-0.2642,0.00015,16.55084]
[1779975720166,43.04,72829.78,0.0,-0.26399,0.00015,16.54453]
[1779975720396,43.04,72829.78,0.0,-0.26399,0.00015,16.54453]
[1779975724190,43.04,72812.27,0.0,-0.26663,0.00015,16.62436]
[1779975725198,43.04,72803.19,0.0,-0.26801,0.00015,16.66563]
[1779975729226,43.05,72794.31,0.0,-0.26937,0.00015,16.706]
[1779975731572,43.05,72796.86,0.0,-0.26899,0.00015,16.69482]
[1779975731591,43.05,72796.86,0.0,-0.26899,0.00015,16.69482]
[1779975731673,43.05,72796.86,0.0,-0.26899,0.00015,16.69482]
[1779975732224,43.05,72796.86,0.0,-0.26899,0.00015,16.69482]
[1779975732251,43.05,72795.57,0.0,-0.26919,0.00015,16.70075]
[1779975734497,43.05,72798.64,0.0,-0.26874,0.00015,16.68723]
[1779975735268,43.05,72789.92,0.0,-0.27007,0.00015,16.72648]
[1779975740305,43.06,72793.61,0.0,-0.26952,0.00015,16.71049]
[1779975745339,43.06,72808.79,0.0,-0.26725,0.00015,16.64283]
[1779975748364,43.06,72816.91,0.0,-0.26604,0.00015,16.60662]
[1779975749370,43.07,72823.64,0.0,-0.26503,0.00015,16.57626]
[1779975754648,43.07,72818.99,0.0,-0.26571,0.00015,16.59358]
[1779975754678,43.07,72810.06,0.0,-0.26706,0.00015,16.63402]
[1779975758201,43.08,72795.24,0.0,-0.26932,0.00015,16.70136]
[1779975760356,43.08,72773.4,0.0,-0.27265,0.00015,16.79901]
[1779975761078,43.08,72773.4,0.0,-0.27265,0.00015,16.79901]
[1779975761192,43.08,72773.4,0.0,-0.27265,0.00015,16.79901]
[1779975761266,43.08,72762.96,0.0,-0.27425,0.00015,16.84531]
[1779975763071,43.08,72762.96,0.0,-0.27425,0.00015,16.84531]
[1779975763288,43.08,72762.96,0.0,-0.27425,0.00015,16.84531]
[1779975763365,43.08,72759.13,0.0,-0.27484,0.00015,16.86227]
[1779975766020,43.08,72738.13,0.0,-0.27807,0.00015,16.95423]
[1779975767199,43.08,72738.13,0.0,-0.27807,0.00015,16.95423]
[1779975767271,43.08,72726.88,0.0,-0.27981,0.00015,17.00309]
[1779975768284,43.08,72726.88,0.0,-0.27981,0.00015,17.00309]
[1779975768918,43.08,72730.6,0.0,-0.27923,0.00015,16.98694]
[1779975768936,43.08,72737.32,0.0,-0.27819,0.00015,16.95774]
[1779975770534,43.08,72747.51,0.0,-0.27662,0.00015,16.91324]
[1779975775569,43.08,72746.35,0.0,-0.2768,0.00015,16.91833]
[1779975777029,43.08,72746.35,0.0,-0.2768,0.00015,16.91833]
[1779975777114,43.08,72746.35,0.0,-0.2768,0.00015,16.91833]
[1779975777194,43.08,72750.63,0.0,-0.27615,0.00015,16.89963]
[1779975778407,43.08,72750.63,0.0,-0.27615,0.00015,16.89963]
[1779975777676,43.08,72756.85,0.0,-0.27519,0.00015,16.87234]
[1779975778745,43.08,72756.85,0.0,-0.27519,0.00015,16.87234]
[1779975779253,43.08,72762.67,0.0,-0.2743,0.00015,16.84672]
[1779975780398,43.08,72775.9,0.0,-0.27228,0.00015,16.78822]
[1779975784092,43.08,72779.43,0.0,-0.27174,0.00015,16.77259]
[1779975784139,43.08,72779.43,0.0,-0.27174,0.00015,16.77259]
[1779975784235,43.08,72780.54,0.0,-0.27158,0.00015,16.7677]
[1779975785948,43.08,72780.54,0.0,-0.27158,0.00015,16.7677]
[1779975788045,43.08,72781.94,0.0,-0.27137,0.00015,16.76178]
[1779975789359,43.08,72780.44,0.0,-0.27161,0.00015,16.76858]
[1779975790373,43.08,72765.36,0.0,-0.27391,0.00015,16.83547]
[1779975790599,43.08,72765.36,0.0,-0.27391,0.00015,16.83547]
[1779975791412,43.08,72755.38,0.0,-0.27544,0.00015,16.87945]
[1779975792368,43.08,72739.86,0.0,-0.27783,0.00015,16.94737]
[1779975794383,43.08,72736.59,0.0,-0.27833,0.00015,16.96159]
[1779975794469,43.08,72737.06,0.0,-0.27826,0.00015,16.95952]
[1779975794960,43.08,72737.06,0.0,-0.27826,0.00015,16.95952]
[1779975795061,43.08,72735.41,0.0,-0.27851,0.00015,16.96667]
[1779975798222,43.08,72731.11,0.0,-0.27917,0.00015,16.98527]
[1779975800366,43.08,72726.8,0.0,-0.27983,0.00015,17.00384]
[1779975800411,43.08,72727.12,0.0,-0.27978,0.00015,17.00241]
[1779975803065,43.08,72722.25,0.0,-0.28053,0.00015,17.02333]
[1779975803087,43.08,72721.35,0.0,-0.28067,0.00015,17.02715]
[1779975803826,43.08,72714.91,0.0,-0.28167,0.00016,17.05483]
[1779975807106,43.08,72693.58,0.0,-0.28498,0.00016,17.14563]
[1779975810317,43.08,72695.98,0.0,-0.28459,0.00016,17.13517]
[1779975810375,43.08,72710.97,0.0,-0.28226,0.00016,17.07108]
[1779975811393,43.08,72725.1,0.0,-0.28003,0.00015,17.00575]
[1779975811921,43.08,72725.1,0.0,-0.28003,0.00015,17.00575]
[1779975812175,43.07,72714.13,0.0,-0.28172,0.00016,17.05294]
[1779975812620,43.07,72714.13,0.0,-0.28172,0.00016,17.05294]
[1779975813379,43.07,72706.31,0.0,-0.28294,0.00016,17.08639]
[1779975814467,43.07,72714.68,0.0,-0.28163,0.00016,17.05043]
[1779975814996,43.07,72714.68,0.0,-0.28163,0.00016,17.05043]
[1779975815088,43.07,72714.68,0.0,-0.28163,0.00016,17.05043]
[1779975816713,43.07,72710.5,0.0,-0.28228,0.00016,17.06826]
[1779975816723,43.07,72710.5,0.0,-0.28228,0.00016,17.06826]
[1779975818130,43.07,72713.67,0.0,-0.28179,0.00016,17.0546]
[1779975818196,43.07,72713.67,0.0,-0.28179,0.00016,17.0546]
[1779975818359,43.07,72713.67,0.0,-0.28179,0.00016,17.0546]
[1779975818373,43.07,72713.67,0.0,-0.28179,0.00016,17.0546]
[1779975818380,43.07,72713.67,0.0,-0.28179,0.00016,17.0546]
[1779975818412,43.07,72713.67,0.0,-0.28179,0.00016,17.0546]
[1779975818445,43.07,72713.67,0.0,-0.28179,0.00016,17.0546]
[1779975818410,43.07,72718.9,0.0,-0.28097,0.00015,17.03206]
[1779975818527,43.07,72718.9,0.0,-0.28097,0.00015,17.03206]
[1779975818574,43.07,72718.9,0.0,-0.28097,0.00015,17.03206]
[1779975818614,43.07,72718.9,0.0,-0.28097,0.00015,17.03206]
[1779975818739,43.07,72718.9,0.0,-0.28097,0.00015,17.03206]
[1779975818773,43.07,72718.9,0.0,-0.28097,0.00015,17.03206]
[1779975819923,43.07,72725.82,0.0,-0.2799,0.00015,17.00206]
[1779975822835,43.07,72720.72,0.0,-0.28068,0.00015,17.02399]
[1779975822899,43.07,72720.72,0.0,-0.28068,0.00015,17.02399]
[1779975822973,43.07,72714.99,0.0,-0.28157,0.00016,17.04862]
[1779975827977,43.07,72715.18,0.0,-0.28153,0.00016,17.04759]
[1779975830327,43.07,72724.87,0.0,-0.28003,0.00015,17.00575]
[1779975836042,43.07,72725.76,0.0,-0.27988,0.00015,17.00169]
[1779975841078,43.06,72726.9,0.0,-0.2797,0.00015,16.99648]
[1779975846116,43.06,72725.49,0.0,-0.27991,0.00015,17.00241]
[1779975851233,43.06,72726.47,0.0,-0.27976,0.00015,16.99814]
[1779975854427,43.06,72702.97,0.0,-0.2834,0.00016,17.0991]
[1779975855376,43.06,72696.84,0.0,-0.28436,0.00016,17.12518]
[1779975855950,43.06,72696.84,0.0,-0.28436,0.00016,17.12518]
[1779975856312,43.06,72691.02,0.0,-0.28526,0.00016,17.1498]
[1779975857274,43.06,72691.02,0.0,-0.28526,0.00016,17.1498]
[1779975857452,43.06,72686.32,0.0,-0.28599,0.00016,17.16957]
[1779975859529,43.06,72679.4,0.0,-0.28708,0.00016,17.19896]
[1779975861467,43.06,72668.86,0.0,-0.28874,0.00016,17.24331]
[1779975866513,43.06,72666.76,0.0,-0.28908,0.00016,17.25218]
[1779975867731,43.06,72661.49,0.0,-0.28991,0.00016,17.27417]
[1779975867793,43.06,72661.49,0.0,-0.28991,0.00016,17.27417]
[1779975868456,43.06,72661.49,0.0,-0.28991,0.00016,17.27417]
[1779975868519,43.06,72657.99,0.0,-0.29046,0.00016,17.28871]
[1779975874103,43.06,72661.7,0.0,-0.28983,0.00016,17.26877]
[1779975876330,43.06,72668.19,0.0,-0.28881,0.00016,17.24167]
[1779975881366,43.06,72669.36,0.0,-0.28863,0.00016,17.23681]
[1779975886402,43.06,72673.53,0.0,-0.28798,0.00016,17.21942]
[1779975891441,43.06,72676.18,0.0,-0.28757,0.00016,17.20846]
[1779975896475,43.07,72671.51,0.0,-0.2883,0.00016,17.2282]
[1779975901486,43.07,72672.14,0.0,-0.28821,0.00016,17.22567]
[1779975901525,43.07,72682.4,0.0,-0.2866,0.00016,17.18257]
[1779975902583,43.07,72701.93,0.0,-0.28355,0.00016,17.09979]
[1779975902816,43.07,72701.93,0.0,-0.28355,0.00016,17.09979]
[1779975903625,43.07,72701.67,0.0,-0.2836,0.00016,17.10097]
[1779975904046,43.07,72701.67,0.0,-0.2836,0.00016,17.10097]
[1779975904627,43.07,72712.16,0.0,-0.28196,0.00016,17.05599]
[1779975906558,43.07,72723.54,0.0,-0.28019,0.00015,17.00684]
[1779975908907,43.07,72725.36,0.0,-0.27991,0.00015,16.9989]
[1779975910592,43.06,72732.09,0.0,-0.27886,0.00015,16.96963]
[1779975910735,43.06,72732.09,0.0,-0.27886,0.00015,16.96963]
[1779975911592,43.06,72718.48,0.0,-0.28097,0.00016,17.02849]
[1779975911638,43.06,72718.48,0.0,-0.28097,0.00016,17.02849]
[1779975912601,43.06,72716.66,0.0,-0.28125,0.00016,17.03629]
[1779975914628,43.06,72722.97,0.0,-0.28027,0.00015,17.00901]
[1779975917672,43.06,72724.88,0.0,-0.27997,0.00015,17.00069]
[1779975917702,43.06,72724.88,0.0,-0.27997,0.00015,17.00069]
[1779975918653,43.06,72728.95,0.0,-0.27934,0.00015,16.98301]
[1779975920672,43.06,72722.68,0.0,-0.28031,0.00015,17.01009]
[1779975922694,43.06,72730.85,0.0,-0.27904,0.00015,16.97465]
[1779975923689,43.06,72740.54,0.0,-0.27754,0.00015,16.93247]
[1779975924695,43.06,72749.15,0.0,-0.27622,0.00015,16.89484]
[1779975929729,43.06,72746.87,0.0,-0.27658,0.00015,16.90498]
[1779975934771,43.06,72747.81,0.0,-0.2764,0.00015,16.89651]
[1779975939558,43.06,72753.16,0.0,-0.27558,0.00015,16.87308]
[1779975939682,43.06,72753.16,0.0,-0.27558,0.00015,16.87308]
[1779975939657,43.06,72760.91,0.0,-0.27439,0.00015,16.83904]
[1779975940536,43.06,72771.8,0.0,-0.27273,0.00015,16.79094]
[1779975944712,43.07,72761.64,0.0,-0.27429,0.00015,16.83617]
[1779975946498,43.07,72752.83,0.0,-0.27564,0.00015,16.87498]
[1779975952546,43.07,72753.59,0.0,-0.27553,0.00015,16.87166]
[1779975956537,43.07,72753.07,0.0,-0.27561,0.00015,16.87409]
[1779975956743,43.07,72739.5,0.0,-0.2777,0.00015,16.93345]
[1779975961808,43.07,72740.8,0.0,-0.2775,0.00015,16.92772]
[1779975963820,43.07,72730.9,0.0,-0.27902,0.00015,16.97075]
[1779975968856,43.07,72724.92,0.0,-0.27994,0.00015,16.99646]
[1779975971981,43.07,72730.97,0.0,-0.279,0.00015,16.97019]
[1779975972842,43.07,72719.07,0.0,-0.28084,0.00016,17.02162]
[1779975974835,43.06,72708.76,0.0,-0.28244,0.00016,17.06585]
[1779975975621,43.06,72708.76,0.0,-0.28244,0.00016,17.06585]
[1779975975722,43.06,72709.32,0.0,-0.28235,0.00016,17.06329]
[1779975978720,43.06,72695.41,0.0,-0.28451,0.00016,17.12243]
[1779975983744,43.06,72697.66,0.0,-0.28414,0.00016,17.11243]
[1779975986808,43.06,72710.32,0.0,-0.28216,0.00016,17.05798]
[1779975990762,43.05,72717.32,0.0,-0.28106,0.00016,17.02759]
[1779975991807,43.05,72724.81,0.0,-0.27986,0.00015,16.99077]
[1779975992357,43.05,72724.81,0.0,-0.27986,0.00015,16.99077]
[1779975992609,43.05,72740.16,0.0,-0.27749,0.00015,16.92401]
[1779975992975,43.05,72740.16,0.0,-0.27749,0.00015,16.92401]
[1779975993737,43.05,72742.99,0.0,-0.27705,0.00015,16.91165]
[1779975995801,43.05,72742.33,0.0,-0.27715,0.00015,16.91454]
[1779975996747,43.05,72742.8,0.0,-0.27708,0.00015,16.91249]
[1779976001818,43.05,72741.37,0.0,-0.2773,0.00015,16.91874]
[1779976004129,43.05,72741.4,0.0,-0.2773,0.00015,16.91861]
[1779976004147,43.05,72741.4,0.0,-0.2773,0.00015,16.91861]
[1779976004829,43.05,72740.37,0.0,-0.27746,0.00015,16.92311]
[1779976006787,43.05,72733.49,0.0,-0.27852,0.00015,16.95308]
[1779976011822,43.05,72731.53,0.0,-0.27882,0.00015,16.9616]
[1779976012554,43.05,72731.09,0.0,-0.27889,0.00015,16.9635]
[1779976012584,43.05,72731.09,0.0,-0.27889,0.00015,16.9635]
[1779976012813,43.05,72724.79,0.0,-0.27986,0.00015,16.99078]
[1779976017430,43.05,72733.14,0.0,-0.27857,0.00015,16.95444]
[1779976021459,43.05,72721.19,0.0,-0.28041,0.00016,17.0061]
[1779976023785,43.05,72711.51,0.0,-0.28191,0.00016,17.04767]
[1779976025124,43.05,72711.83,0.0,-0.28186,0.00016,17.04622]
[1779976025491,43.05,72714.6,0.0,-0.28143,0.00016,17.03425]
[1779976027502,43.05,72726.47,0.0,-0.27958,0.00015,16.98291]
[1779976030667,43.05,72733.11,0.0,-0.27855,0.00015,16.95408]
[1779976035713,43.05,72733.82,0.0,-0.27845,0.00015,16.95103]
[1779976035807,43.05,72727.2,0.0,-0.27947,0.00015,16.97975]
[1779976036822,43.05,72718.25,0.0,-0.28086,0.00016,17.01841]
[1779976042408,43.04,72724.03,0.0,-0.27995,0.00015,16.99312]
[1779976043683,43.04,72731.53,0.0,-0.27878,0.00015,16.96051]
[1779976049657,43.04,72738.06,0.0,-0.27777,0.00015,16.93199]
[1779976051671,43.04,72745.45,0.0,-0.2766,0.00015,16.89526]
[1779976055699,43.04,72735.8,0.0,-0.27809,0.00015,16.93748]
[1779976056277,43.04,72735.8,0.0,-0.27809,0.00015,16.93748]
[1779976056871,43.04,72735.27,0.0,-0.27817,0.00015,16.93978]
[1779976061849,43.04,72742.04,0.0,-0.27712,0.00015,16.9102]
[1779976062845,43.04,72748.65,0.0,-0.2761,0.00015,16.88122]
[1779976063842,43.04,72754.83,0.0,-0.27515,0.00015,16.85406]
[1779976065882,43.04,72747.1,0.0,-0.27634,0.00015,16.88806]
[1779976067464,43.04,72746.51,0.0,-0.27644,0.00015,16.89068]
[1779976067512,43.04,72746.51,0.0,-0.27644,0.00015,16.89068]
[1779976067618,43.04,72746.51,0.0,-0.27644,0.00015,16.89068]
[1779976067794,43.04,72746.17,0.0,-0.27649,0.00015,16.89218]
[1779976068851,43.04,72756.0,0.0,-0.27498,0.00015,16.84903]
[1779976072823,43.04,72765.61,0.0,-0.27351,0.00015,16.80684]
[1779976076018,43.05,72765.13,0.0,-0.27359,0.00015,16.80926]
[1779976076764,43.05,72765.13,0.0,-0.27359,0.00015,16.80926]
[1779976076867,43.05,72765.95,0.0,-0.27347,0.00015,16.80573]
[1779976078890,43.05,72773.5,0.0,-0.27233,0.00015,16.77247]
[1779976082902,43.05,72756.54,0.0,-0.27493,0.00015,16.84771]
[1779976087933,43.05,72752.02,0.0,-0.27563,0.00015,16.86783]
[1779976088939,43.05,72745.14,0.0,-0.27669,0.00015,16.89802]
[1779976091957,43.05,72737.99,0.0,-0.27779,0.00015,16.92927]
[1779976093599,43.05,72735.03,0.0,-0.27825,0.00015,16.94217]
[1779976093646,43.05,72735.03,0.0,-0.27825,0.00015,16.94217]
[1779976099007,43.05,72733.79,0.0,-0.27844,0.00015,16.94746]
[1779976104046,43.05,72735.67,0.0,-0.27814,0.00015,16.93913]
[1779976109761,43.05,72732.12,0.0,-0.27869,0.00015,16.95452]
[1779976115944,43.05,72735.91,0.0,-0.27806,0.00015,16.93343]
[1779976118033,43.05,72732.15,0.0,-0.27864,0.00015,16.94977]
[1779976117508,43.05,72714.56,0.0,-0.28137,0.00016,17.02581]
[1779976118147,43.05,72714.56,0.0,-0.28137,0.00016,17.02574]
[1779976120159,43.05,72713.02,0.0,-0.2816,0.00016,17.03228]
[1779976120175,43.05,72711.94,0.0,-0.28177,0.00016,17.03684]
[1779976121512,43.05,72711.94,0.0,-0.28177,0.00016,17.03684]
[1779976121546,43.05,72709.66,0.0,-0.28212,0.00016,17.04655]
[1779976122290,43.05,72722.84,0.0,-0.28007,0.00015,16.9897]
[1779976126015,43.05,72728.08,0.0,-0.27925,0.00015,16.96689]
[1779976127709,43.05,72728.08,0.0,-0.27925,0.00015,16.96687]
[1779976127723,43.05,72728.08,0.0,-0.27925,0.00015,16.96687]
[1779976127760,43.05,72740.32,0.0,-0.27736,0.00015,16.91357]
[1779976130234,43.05,72746.68,0.0,-0.27638,0.00015,16.88581]
[1779976132438,43.05,72755.73,0.0,-0.27499,0.00015,16.84614]
[1779976134546,43.05,72761.94,0.0,-0.27405,0.00015,16.81891]
[1779976140311,43.05,72756.64,0.0,-0.27487,0.00015,16.84268]
[1779976145343,43.05,72751.28,0.0,-0.2757,0.00015,16.86653]
[1779976147525,43.05,72739.54,0.0,-0.27751,0.00015,16.91796]
[1779976152397,43.05,72733.11,0.0,-0.2785,0.00015,16.9459]
[1779976157435,43.05,72731.64,0.0,-0.27873,0.00015,16.95225]
[1779976160062,43.05,72740.91,0.0,-0.2773,0.00015,16.91185]
[1779976161510,43.05,72747.57,0.0,-0.27627,0.00015,16.88272]
[1779976164719,43.05,72749.06,0.0,-0.27605,0.00015,16.87624]
[1779976164821,43.05,72761.7,0.0,-0.27411,0.00015,16.8207]
[1779976166063,43.05,72761.7,0.0,-0.27411,0.00015,16.8207]
[1779976166130,43.05,72781.35,0.0,-0.27111,0.00015,16.73356]
[1779976166419,43.05,72781.35,0.0,-0.27111,0.00015,16.73356]
[1779976166974,43.05,72781.35,0.0,-0.27111,0.00015,16.73356]
[1779976167019,43.05,72789.59,0.0,-0.26986,0.00015,16.69688]
[1779976168391,43.05,72789.59,0.0,-0.26986,0.00015,16.69688]
[1779976168536,43.06,72792.36,0.0,-0.26944,0.00015,16.68462]
[1779976172562,43.06,72800.64,0.0,-0.26816,0.00015,16.64339]
[1779976173861,43.06,72800.64,0.0,-0.26816,0.00015,16.64339]
[1779976174081,43.06,72804.94,0.0,-0.26752,0.00015,16.62432]
[1779976176086,43.06,72805.54,0.0,-0.26744,0.00015,16.62178]
[1779976176119,43.06,72819.02,0.0,-0.26541,0.00015,16.5609]
[1779976176308,43.06,72819.02,0.0,-0.26541,0.00015,16.5609]
[1779976176312,43.06,72819.02,0.0,-0.26541,0.00015,16.5609]
[1779976176675,43.06,72819.02,0.0,-0.26541,0.00015,16.5609]
[1779976182046,43.06,72818.52,0.0,-0.26549,0.00015,16.56333]
[1779976182055,43.06,72818.52,0.0,-0.26549,0.00015,16.56333]
[1779976182144,43.06,72815.79,0.0,-0.26589,0.00015,16.57549]
[1779976187726,43.07,72818.44,0.0,-0.26551,0.00015,16.56413]
[1779976190091,43.07,72825.65,0.0,-0.26442,0.00015,16.53106]
[1779976193120,43.07,72819.01,0.0,-0.26542,0.00015,16.56122]
[1779976193364,43.07,72819.01,0.0,-0.26542,0.00015,16.56122]
[1779976193394,43.07,72819.01,0.0,-0.26542,0.00015,16.56122]
[1779976194094,43.07,72815.68,0.0,-0.26592,0.00015,16.5765]
[1779976195074,43.07,72808.09,0.0,-0.26707,0.00015,16.61103]
[1779976196901,43.07,72806.6,0.0,-0.26731,0.00015,16.61795]
[1779976196967,43.07,72806.6,0.0,-0.26731,0.00015,16.61795]
[1779976200154,43.07,72789.43,0.0,-0.26993,0.00015,16.69573]
[1779976203167,43.08,72788.67,0.0,-0.27005,0.00015,16.69949]
[1779976203800,43.08,72788.67,0.0,-0.27005,0.00015,16.69949]
[1779976204114,43.08,72789.58,0.0,-0.26992,0.00015,16.69553]
[1779976208080,43.08,72795.96,0.0,-0.26896,0.00015,16.6673]
[1779976210120,43.08,72783.33,0.0,-0.27089,0.00015,16.72402]
[1779976212148,43.08,72791.11,0.0,-0.26971,0.00015,16.68949]
[1779976216159,43.08,72769.68,0.0,-0.27299,0.00015,16.7852]
[1779976217192,43.09,72762.93,0.0,-0.27402,0.00015,16.81513]
[1779976219117,43.09,72757.3,0.0,-0.27489,0.00015,16.83995]
[1779976221027,43.08,72755.74,0.0,-0.27513,0.00015,16.8468]
[1779976221249,43.09,72756.99,0.0,-0.27493,0.00015,16.84132]
[1779976225046,43.09,72763.81,0.0,-0.27389,0.00015,16.81127]
[1779976227021,43.09,72770.56,0.0,-0.27286,0.00015,16.78143]
[1779976232238,43.09,72772.68,0.0,-0.2725,0.00015,16.76768]
[1779976233064,43.09,72781.39,0.0,-0.27117,0.00015,16.72902]
[1779976235096,43.09,72794.87,0.0,-0.26913,0.00015,16.66891]
[1779976237107,43.09,72833.35,0.0,-0.26333,0.00015,16.49474]
[1779976237442,43.09,72833.35,0.0,-0.26333,0.00015,16.49474]
[1779976238112,43.09,72869.34,0.0,-0.25796,0.00015,16.32886]
[1779976238580,43.09,72869.34,0.0,-0.25796,0.00015,16.32886]
[1779976239252,43.09,72885.92,0.0,-0.25551,0.00015,16.25154]
[1779976239415,43.09,72885.92,0.0,-0.25551,0.00015,16.25154]
[1779976239746,43.09,72885.92,0.0,-0.25551,0.00015,16.25154]
[1779976240124,43.1,72885.57,0.0,-0.25563,0.00015,16.25553]
[1779976241139,43.1,72871.85,0.0,-0.25766,0.00015,16.31969]
[1779976243144,43.1,72859.15,0.0,-0.25955,0.00015,16.37851]
[1779976246734,43.1,72859.0,0.0,-0.25956,0.00015,16.37901]
[1779976246748,43.1,72859.0,0.0,-0.25956,0.00015,16.37901]
[1779976246754,43.1,72859.0,0.0,-0.25956,0.00015,16.37901]
[1779976247177,43.1,72858.93,0.0,-0.25957,0.00015,16.37928]
[1779976247292,43.1,72858.93,0.0,-0.25957,0.00015,16.37928]
[1779976247438,43.1,72858.93,0.0,-0.25957,0.00015,16.37928]
[1779976248122,43.1,72858.93,0.0,-0.25957,0.00015,16.37928]
[1779976248197,43.1,72858.93,0.0,-0.25957,0.00015,16.37928]
[1779976248262,43.1,72850.87,0.0,-0.26077,0.00015,16.41647]
[1779976249481,43.1,72850.87,0.0,-0.26077,0.00015,16.41634]
[1779976249486,43.1,72850.87,0.0,-0.26077,0.00015,16.41634]
[1779976249732,43.1,72850.87,0.0,-0.26077,0.00015,16.41634]
[1779976250214,43.1,72873.87,0.0,-0.25735,0.00015,16.30969]
[1779976250786,43.1,72873.87,0.0,-0.25735,0.00015,16.30969]
[1779976250958,43.1,72873.87,0.0,-0.25735,0.00015,16.30969]
[1779976250998,43.1,72873.87,0.0,-0.25735,0.00015,16.30969]
[1779976251210,43.1,72886.69,0.0,-0.25545,0.00015,16.24981]
[1779976251691,43.1,72886.69,0.0,-0.25545,0.00015,16.24981]
[1779976251741,43.1,72886.69,0.0,-0.25545,0.00015,16.24981]
[1779976251869,43.1,72886.69,0.0,-0.25545,0.00015,16.24981]
[1779976252174,43.1,72886.69,0.0,-0.25545,0.00015,16.24981]
[1779976252236,43.1,72886.69,0.0,-0.25545,0.00015,16.24981]
[1779976252219,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252280,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252362,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252430,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252468,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252533,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252581,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252700,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252746,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252763,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252818,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252910,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252952,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976252972,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976253070,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976253098,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976253235,43.1,72884.49,0.0,-0.25577,0.00015,16.26007]
[1779976253241,43.1,72885.94,0.0,-0.25556,0.00015,16.25318]
[1779976253728,43.1,72885.94,0.0,-0.25556,0.00015,16.25318]
[1779976253737,43.1,72885.94,0.0,-0.25556,0.00015,16.25318]
[1779976253917,43.1,72885.94,0.0,-0.25556,0.00015,16.25318]
[1779976253980,43.1,72885.94,0.0,-0.25556,0.00015,16.25318]
[1779976254254,43.1,72885.94,0.0,-0.25556,0.00015,16.25318]
[1779976254306,43.1,72894.86,0.0,-0.25424,0.00015,16.21127]
[1779976254339,43.1,72894.86,0.0,-0.25424,0.00015,16.21127]
[1779976254363,43.1,72894.86,0.0,-0.25424,0.00015,16.21127]
[1779976254436,43.1,72894.86,0.0,-0.25424,0.00015,16.21127]
[1779976254443,43.1,72894.86,0.0,-0.25424,0.00015,16.21127]
[1779976254531,43.1,72894.86,0.0,-0.25424,0.00015,16.21127]
[1779976255259,43.1,72894.86,0.0,-0.25424,0.00015,16.21127]
[1779976255379,43.1,72894.86,0.0,-0.25424,0.00015,16.21127]
[1779976255244,43.1,72894.86,0.0,-0.25424,0.00015,16.21117]
[1779976255452,43.1,72894.86,0.0,-0.25424,0.00015,16.21117]
[1779976256166,43.1,72894.86,0.0,-0.25424,0.00015,16.21117]
[1779976256231,43.1,72894.86,0.0,-0.25424,0.00015,16.21117]
[1779976256251,43.1,72908.68,0.0,-0.2522,0.00015,16.14589]
[1779976256770,43.1,72908.68,0.0,-0.2522,0.00015,16.14589]
[1779976256910,43.1,72908.68,0.0,-0.2522,0.00015,16.14589]
[1779976257257,43.1,72928.03,0.0,-0.24937,0.00015,16.05399]
[1779976259274,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259412,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259502,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259562,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259595,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259618,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259778,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259804,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259842,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259920,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259967,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976259981,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260041,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260045,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260072,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260156,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260186,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260240,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260287,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260319,43.1,72952.76,0.0,-0.24578,0.00014,15.93552]
[1779976260310,43.1,72961.21,0.0,-0.24457,0.00014,15.89496]
[1779976260419,43.1,72961.21,0.0,-0.24457,0.00014,15.89496]
[1779976260891,43.1,72961.21,0.0,-0.24457,0.00014,15.89496]
[1779976260912,43.1,72961.21,0.0,-0.24457,0.00014,15.89496]
[1779976261018,43.1,72961.21,0.0,-0.24457,0.00014,15.89496]
[1779976261311,43.1,72961.21,0.0,-0.24457,0.00014,15.89496]
[1779976261320,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976261333,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976261382,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976261397,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976261438,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976261462,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976261510,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976261559,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976261689,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976262101,43.1,72953.35,0.0,-0.2457,0.00014,15.93284]
[1779976262317,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976262415,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976262529,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976262622,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976262694,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976262727,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976262785,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976262852,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976262932,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976263170,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976263226,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976263313,43.1,72949.17,0.0,-0.2463,0.00014,15.95289]
[1779976263313,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263436,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263533,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263600,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263620,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263726,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263802,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263810,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263825,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263839,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976263926,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976264105,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976264125,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976264329,43.1,72930.62,0.0,-0.24899,0.00015,16.04162]
[1779976264327,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264399,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264420,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264590,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264621,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264712,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264734,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264808,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264925,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976264984,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265006,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265026,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265059,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265112,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265174,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265216,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265243,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265266,43.1,72926.31,0.0,-0.24962,0.00015,16.0621]
[1779976265329,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265383,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265429,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265491,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265509,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265525,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265593,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265636,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265663,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265699,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265720,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265743,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265756,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265806,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265857,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265867,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265904,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976265931,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976266019,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976266144,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976266203,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976266240,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976266351,43.09,72927.59,0.0,-0.24942,0.00015,16.0557]
[1779976266356,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266392,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266439,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266456,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266499,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266569,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266648,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266665,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266675,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266702,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266728,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266765,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266854,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266886,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266917,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976266946,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976267088,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976267150,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976267362,43.09,72930.39,0.0,-0.24901,0.00015,16.04214]
[1779976267359,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267406,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267567,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267579,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267597,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267673,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267711,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267799,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267834,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976267987,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976268005,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976268093,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976268118,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976268219,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976268266,43.09,72930.52,0.0,-0.24899,0.00015,16.04138]
[1779976268358,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976268450,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976268489,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976268946,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976269015,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976269081,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976269112,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976269184,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976269233,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976269352,43.09,72928.21,0.0,-0.24932,0.00015,16.05224]
[1779976269366,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269381,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269520,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269560,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269668,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269693,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269773,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269807,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269879,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269921,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976269983,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976270020,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976270087,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976270116,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976270193,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976270234,43.09,72929.77,0.0,-0.24909,0.00015,16.04468]
[1779976270376,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270403,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270482,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270549,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270561,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270598,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270654,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270692,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270762,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270790,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270865,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976270923,43.09,72934.19,0.0,-0.24844,0.00015,16.02343]
[1779976271072,43.09,72928.62,0.0,-0.24925,0.00015,16.04993]
[1779976271726,43.09,72928.62,0.0,-0.24925,0.00015,16.04993]
[1779976271732,43.09,72928.62,0.0,-0.24925,0.00015,16.04993]
[1779976272022,43.09,72928.62,0.0,-0.24925,0.00015,16.04993]
[1779976272112,43.09,72928.62,0.0,-0.24925,0.00015,16.04993]
[1779976272214,43.09,72928.62,0.0,-0.24925,0.00015,16.04993]
[1779976272251,43.09,72928.62,0.0,-0.24925,0.00015,16.04993]
[1779976272355,43.09,72928.62,0.0,-0.24925,0.00015,16.04993]
[1779976272349,43.09,72930.72,0.0,-0.24894,0.00015,16.03984]
[1779976272501,43.09,72930.72,0.0,-0.24894,0.00015,16.03984]
[1779976273318,43.09,72930.72,0.0,-0.24894,0.00015,16.03984]
[1779976273366,43.09,72930.72,0.0,-0.24894,0.00015,16.03984]
[1779976272604,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273427,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273443,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273532,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273582,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273658,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273731,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273762,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273792,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273868,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273893,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976273973,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976274008,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976274077,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976274118,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976274204,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976274252,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976274309,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976274349,43.09,72926.03,0.0,-0.24962,0.00015,16.06218]
[1779976274285,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274436,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274446,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274560,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274601,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274666,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274693,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274875,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274910,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976274922,43.09,72915.96,0.0,-0.25109,0.00015,16.10985]
[1779976275082,43.09,72912.57,0.0,-0.25158,0.00015,16.1259]
[1779976277033,43.09,72917.73,0.0,-0.25083,0.00015,16.10131]
[1779976277127,43.09,72917.73,0.0,-0.25083,0.00015,16.10131]
[1779976277175,43.09,72929.04,0.0,-0.24917,0.00015,16.04739]
[1779976278731,43.08,72929.14,0.0,-0.24915,0.00015,16.04671]
[1779976278797,43.08,72925.82,0.0,-0.24964,0.00015,16.06252]
[1779976284479,43.08,72926.46,0.0,-0.24953,0.00015,16.05892]
[1779976287131,43.08,72910.54,0.0,-0.25185,0.00015,16.13428]
[1779976289364,43.08,72902.61,0.0,-0.253,0.00015,16.17139]
[1779976293064,43.07,72910.76,0.0,-0.25174,0.00015,16.12752]
[1779976293877,43.07,72920.79,0.0,-0.25027,0.00015,16.07978]
[1779976297396,43.07,72928.88,0.0,-0.24908,0.00015,16.04094]
[1779976302647,43.07,72923.71,0.0,-0.24982,0.00015,16.06511]
[1779976302710,43.07,72915.17,0.0,-0.25106,0.00015,16.10553]
[1779976308979,43.06,72912.19,0.0,-0.25147,0.00015,16.11889]
[1779976314182,43.06,72918.26,0.0,-0.25057,0.00015,16.08938]
[1779976315056,43.05,72928.86,0.0,-0.24901,0.00015,16.03866]
[1779976317040,43.05,72917.6,0.0,-0.25065,0.00015,16.09208]
[1779976320858,43.05,72918.42,0.0,-0.25052,0.00015,16.08781]
[1779976321394,43.05,72921.53,0.0,-0.25006,0.00015,16.07291]
[1779976322444,43.05,72925.19,0.0,-0.24952,0.00015,16.05538]
[1779976322764,43.05,72925.19,0.0,-0.24952,0.00015,16.05529]
[1779976327801,43.05,72921.31,0.0,-0.25007,0.00015,16.07327]
[1779976330272,43.05,72895.69,0.0,-0.25382,0.00015,16.19434]
[1779976330908,43.05,72895.69,0.0,-0.25382,0.00015,16.19434]
[1779976330937,43.05,72895.69,0.0,-0.25382,0.00015,16.19434]
[1779976331412,43.04,72893.36,0.0,-0.25416,0.00015,16.20514]
[1779976335381,43.04,72902.03,0.0,-0.25287,0.00015,16.16377]
[1779976339129,43.04,72896.9,0.0,-0.25362,0.00015,16.18786]
[1779976339239,43.04,72889.8,0.0,-0.25467,0.00015,16.2212]
[1779976344959,43.04,72882.09,0.0,-0.25578,0.00015,16.25665]
[1779976350023,43.03,72883.27,0.0,-0.25559,0.00015,16.25044]
[1779976353140,43.03,72882.21,0.0,-0.2557,0.00015,16.25058]
[1779976353194,43.03,72882.21,0.0,-0.2557,0.00015,16.25058]
[1779976358512,43.02,72886.76,0.0,-0.255,0.00015,16.2284]
[1779976365114,43.02,72882.54,0.0,-0.25559,0.00015,16.24717]
[1779976370149,43.01,72877.78,0.0,-0.25627,0.00015,16.2687]
[1779976375186,43.01,72874.57,0.0,-0.25672,0.00015,16.28283]
[1779976380222,43.0,72878.58,0.0,-0.2561,0.00015,16.26325]
[1779976383243,43.0,72885.27,0.0,-0.2551,0.00015,16.23151]
[1779976388277,42.99,72886.22,0.0,-0.25494,0.00015,16.22647]
[1779976389287,42.99,72876.57,0.0,-0.25637,0.00015,16.27161]
[1779976393325,42.99,72886.54,0.0,-0.25487,0.00015,16.22414]
[1779976398359,42.99,72885.31,0.0,-0.25504,0.00015,16.22933]
[1779976399368,42.99,72878.78,0.0,-0.256,0.00015,16.25984]
[1779976404405,42.98,72875.54,0.0,-0.25645,0.00015,16.27421]
[1779976406419,42.98,72864.54,0.0,-0.25808,0.00015,16.32523]
[1779976407424,42.98,72856.76,0.0,-0.25923,0.00015,16.36126]
[1779976409324,42.98,72852.58,0.0,-0.25985,0.00015,16.38046]
[1779976409385,42.98,72852.58,0.0,-0.25985,0.00015,16.38046]
[1779976409505,42.97,72842.98,0.0,-0.26128,0.00015,16.42464]
[1779976411412,42.97,72842.98,0.0,-0.26127,0.00015,16.42441]
[1779976411504,42.97,72831.78,0.0,-0.26291,0.00015,16.4712]
[1779976416520,42.93,72835.69,0.0,-0.26213,0.00015,16.44704]
[1779976421558,42.92,72838.83,0.0,-0.26162,0.00015,16.43124]
[1779976422095,42.92,72839.04,0.0,-0.26158,0.00015,16.43005]
[1779976422196,42.92,72847.89,0.0,-0.26025,0.00015,16.38912]
[1779976423009,42.92,72856.53,0.0,-0.25895,0.00015,16.34864]
[1779976425318,42.91,72844.15,0.0,-0.26079,0.00015,16.40582]
[1779976426524,42.91,72829.27,0.0,-0.26302,0.00015,16.47429]
[1779976428045,42.91,72823.79,0.0,-0.26384,0.00015,16.49923]
[1779976428350,42.91,72823.79,0.0,-0.26384,0.00015,16.49923]
[1779976428424,42.91,72821.63,0.0,-0.26416,0.00015,16.50889]
[1779976433475,42.91,72823.94,0.0,-0.26379,0.00015,16.49771]
[1779976436242,42.9,72814.82,0.0,-0.26514,0.00015,16.5385]
[1779976437204,42.9,72793.67,0.0,-0.26835,0.00015,16.63436]
[1779976438541,42.9,72793.67,0.0,-0.26835,0.00015,16.63436]
[1779976437763,42.9,72776.03,0.0,-0.27103,0.00015,16.71354]
[1779976439384,42.9,72776.03,0.0,-0.27103,0.00015,16.71354]
[1779976439417,42.9,72776.03,0.0,-0.27103,0.00015,16.71354]
[1779976439515,42.9,72778.51,0.0,-0.27065,0.00015,16.70217]
[1779976440203,42.9,72778.51,0.0,-0.27065,0.00015,16.70217]
[1779976440749,42.9,72781.56,0.0,-0.27018,0.00015,16.68854]
[1779976440857,42.9,72784.33,0.0,-0.26976,0.00015,16.67615]
[1779976443444,42.9,72800.49,0.0,-0.2673,0.00015,16.60338]
[1779976445736,42.9,72809.04,0.0,-0.266,0.00015,16.5643]
[1779976449820,42.89,72814.91,0.0,-0.2651,0.00015,16.53705]
[1779976450087,42.89,72814.91,0.0,-0.2651,0.00015,16.53705]
[1779976450162,42.89,72825.08,0.0,-0.26355,0.00015,16.49034]
[1779976452511,42.89,72836.4,0.0,-0.26184,0.00015,16.43793]
[1779976453367,42.89,72836.4,0.0,-0.26184,0.00015,16.43793]
[1779976454953,42.89,72836.79,0.0,-0.26178,0.00015,16.43601]
[1779976455031,42.89,72836.68,0.0,-0.26179,0.00015,16.43646]
[1779976460847,42.89,72840.93,0.0,-0.26114,0.00015,16.41641]
[1779976464878,42.88,72833.77,0.0,-0.26221,0.00015,16.44913]
[1779976469911,42.88,72838.2,0.0,-0.26153,0.00015,16.4284]
[1779976473551,42.88,72838.08,0.0,-0.2615,0.00015,16.42423]
[1779976474579,42.88,72838.72,0.0,-0.2614,0.00015,16.42097]
[1779976475604,42.88,72838.72,0.0,-0.2614,0.00015,16.42097]
[1779976475617,42.88,72838.46,0.0,-0.26143,0.00015,16.42202]
[1779976480735,42.87,72840.05,0.0,-0.26117,0.00015,16.41393]
[1779976483881,42.87,72848.81,0.0,-0.25984,0.00015,16.37292]
[1779976486463,42.87,72848.91,0.0,-0.25982,0.00015,16.37219]
[1779976486551,42.87,72848.91,0.0,-0.25982,0.00015,16.37219]
[1779976486549,42.87,72858.41,0.0,-0.2584,0.00015,16.32782]
[1779976486694,42.87,72858.41,0.0,-0.2584,0.00015,16.32782]
[1779976491703,42.86,72857.75,0.0,-0.25847,0.00015,16.33014]
[1779976496640,42.86,72865.77,0.0,-0.25725,0.00015,16.29196]
[1779976499520,42.85,72872.23,0.0,-0.25628,0.00015,16.26128]
[1779976500635,42.85,72872.23,0.0,-0.25628,0.00015,16.26128]
[1779976500647,42.85,72872.23,0.0,-0.25628,0.00015,16.26128]
[1779976501137,42.85,72875.05,0.0,-0.25585,0.00015,16.2478]
[1779976505699,42.85,72877.42,0.0,-0.25549,0.00015,16.23624]
[1779976506562,42.85,72883.32,0.0,-0.25461,0.00015,16.20832]
[1779976510561,42.85,72872.44,0.0,-0.25621,0.00015,16.25909]
[1779976511645,42.85,72878.88,0.0,-0.25525,0.00015,16.22866]
[1779976516688,42.84,72879.23,0.0,-0.25519,0.00015,16.22655]
[1779976519607,42.84,72861.98,0.0,-0.25774,0.00015,16.30725]
[1779976520476,42.84,72861.98,0.0,-0.25774,0.00015,16.30725]
[1779976520571,42.84,72861.98,0.0,-0.25774,0.00015,16.30725]
[1779976526515,42.84,72860.2,0.0,-0.25799,0.00015,16.31475]
[1779976528337,42.83,72873.72,0.0,-0.25596,0.00015,16.25094]
[1779976533372,42.83,72876.12,0.0,-0.25555,0.00015,16.23459]
[1779976538425,42.83,72875.68,0.0,-0.2556,0.00015,16.23623]
[1779976539476,42.83,72875.68,0.0,-0.2556,0.00015,16.23623]
[1779976539496,42.83,72863.82,0.0,-0.25736,0.00015,16.29193]
[1779976539789,42.83,72863.82,0.0,-0.25736,0.00015,16.29193]
[1779976539840,42.83,72863.82,0.0,-0.25736,0.00015,16.29193]
[1779976540439,42.83,72863.82,0.0,-0.25736,0.00015,16.29182]
[1779976541581,42.83,72863.82,0.0,-0.25736,0.00015,16.29182]
[1779976541648,42.83,72863.82,0.0,-0.25736,0.00015,16.29182]
[1779976541683,42.82,72860.15,0.0,-0.2579,0.00015,16.30865]
[1779976543731,42.82,72860.15,0.0,-0.25789,0.00015,16.30852]
[1779976544467,42.82,72861.01,0.0,-0.25776,0.00015,16.30424]
[1779976547431,42.82,72857.94,0.0,-0.25821,0.00015,16.31834]
[1779976547553,42.82,72850.13,0.0,-0.25937,0.00015,16.35464]
[1779976548990,42.82,72850.21,0.0,-0.25936,0.00015,16.35413]
[1779976549152,42.82,72850.21,0.0,-0.25936,0.00015,16.35413]
[1779976549161,42.82,72850.21,0.0,-0.25936,0.00015,16.35413]
[1779976549308,42.82,72850.21,0.0,-0.25936,0.00015,16.35413]
[1779976549351,42.82,72850.21,0.0,-0.25936,0.00015,16.35413]
[1779976549696,42.82,72834.21,0.0,-0.26176,0.00015,16.42821]
[1779976551529,42.82,72834.21,0.0,-0.26175,0.00015,16.42798]
[1779976551558,42.82,72834.21,0.0,-0.26175,0.00015,16.42798]
[1779976551610,42.81,72835.92,0.0,-0.26148,0.00015,16.41982]
[1779976555552,42.81,72844.67,0.0,-0.26014,0.00015,16.37827]
[1779976558571,42.8,72856.16,0.0,-0.2584,0.00015,16.32416]
[1779976559581,42.8,72862.44,0.0,-0.25746,0.00015,16.29463]
[1779976560753,42.8,72866.09,0.0,-0.25691,0.00015,16.27734]
[1779976561653,42.8,72878.52,0.0,-0.25505,0.00015,16.2186]
[1779976564080,42.8,72879.92,0.0,-0.25483,0.00015,16.21166]
[1779976564100,42.8,72879.92,0.0,-0.25483,0.00015,16.21166]
[1779976564727,42.8,72889.3,0.0,-0.25343,0.00015,16.16711]
[1779976566696,42.8,72889.3,0.0,-0.25343,0.00015,16.16698]
[1779976567637,42.79,72887.21,0.0,-0.25373,0.00015,16.17658]
[1779976571667,42.79,72893.74,0.0,-0.25274,0.00015,16.14487]
[1779976577711,42.78,72887.85,0.0,-0.25359,0.00015,16.17195]
[1779976582748,42.78,72889.38,0.0,-0.25334,0.00015,16.16406]
[1779976585772,42.78,72897.38,0.0,-0.25215,0.00015,16.12556]
[1779976587782,42.78,72889.61,0.0,-0.25329,0.00015,16.1622]
[1779976592973,42.77,72887.77,0.0,-0.25349,0.00015,16.16545]
[1779976597800,42.76,72876.28,0.0,-0.25517,0.00015,16.21898]
[1779976602902,42.76,72875.76,0.0,-0.25522,0.00015,16.22052]
[1779976607937,42.75,72877.64,0.0,-0.25492,0.00015,16.21075]
[1779976612603,42.75,72884.54,0.0,-0.25387,0.00015,16.17731]
[1779976618414,42.75,72886.29,0.0,-0.25359,0.00015,16.16855]
[1779976624053,42.74,72886.87,0.0,-0.25348,0.00015,16.16498]
[1779976629088,42.74,72889.85,0.0,-0.25302,0.00015,16.15006]
[1779976634125,42.73,72895.55,0.0,-0.25215,0.00015,16.12217]
[1779976639855,42.73,72893.74,0.0,-0.2524,0.00015,16.1301]
[1779976645201,42.72,72889.91,0.0,-0.25294,0.00015,16.14729]
[1779976650238,42.71,72890.97,0.0,-0.25275,0.00015,16.14144]
[1779976655270,42.71,72893.64,0.0,-0.2523,0.00015,16.12345]
[1779976660906,42.71,72895.8,0.0,-0.25196,0.00015,16.1126]
[1779976661642,42.71,72903.7,0.0,-0.25079,0.00015,16.07459]
[1779976667357,42.7,72906.19,0.0,-0.2504,0.00015,16.06213]
[1779976672391,42.7,72904.53,0.0,-0.25064,0.00015,16.06965]
[1779976677425,42.7,72902.72,0.0,-0.25089,0.00015,16.07782]
[1779976682460,42.69,72901.98,0.0,-0.25099,0.00015,16.08093]
[1779976687495,42.69,72901.76,0.0,-0.251,0.00015,16.08149]
[1779976692530,42.69,72906.62,0.0,-0.25027,0.00015,16.05763]
[1779976694828,42.69,72909.58,0.0,-0.24983,0.00015,16.04333]
[1779976694839,42.69,72909.58,0.0,-0.24983,0.00015,16.04333]
[1779976694909,42.69,72909.72,0.0,-0.24981,0.00015,16.04256]
[1779976696903,42.68,72901.57,0.0,-0.251,0.00015,16.08147]
[1779976701917,42.68,72902.3,0.0,-0.25088,0.00015,16.07746]
[1779976706951,42.68,72908.53,0.0,-0.24994,0.00015,16.04688]
[1779976708122,42.68,72911.97,0.0,-0.24943,0.00015,16.03025]
[1779976708218,42.68,72911.97,0.0,-0.24943,0.00015,16.03025]
[1779976708642,42.68,72912.23,0.0,-0.24939,0.00015,16.02888]
[1779976713679,42.67,72916.59,0.0,-0.24869,0.00015,16.00285]
[1779976718713,42.67,72915.22,0.0,-0.24888,0.00015,16.00899]
[1779976723751,42.67,72914.48,0.0,-0.24898,0.00015,16.01204]
[1779976728786,42.66,72915.03,0.0,-0.24888,0.00015,16.00882]
[1779976733817,42.66,72916.26,0.0,-0.24868,0.00015,16.00243]
[1779976738853,42.66,72917.06,0.0,-0.24855,0.00015,15.99813]
[1779976743887,42.66,72912.98,0.0,-0.24914,0.00015,16.01736]
[1779976748922,42.65,72911.9,0.0,-0.24929,0.00015,16.02212]
[1779976753958,42.65,72909.77,0.0,-0.24959,0.00015,16.03195]
[1779976758996,42.65,72913.13,0.0,-0.24908,0.00015,16.01539]
[1779976764029,42.65,72913.53,0.0,-0.24901,0.00015,16.01318]
[1779976769065,42.64,72908.1,0.0,-0.24981,0.00015,16.03898]
[1779976774100,42.64,72905.77,0.0,-0.2501,0.00015,16.04525]
[1779976779143,42.64,72904.45,0.0,-0.25028,0.00015,16.05114]
[1779976784171,42.64,72903.72,0.0,-0.25037,0.00015,16.05413]
[1779976789205,42.63,72898.18,0.0,-0.25118,0.00015,16.08021]
[1779976795247,42.63,72898.61,0.0,-0.25109,0.00015,16.07751]
[1779976800298,42.63,72902.01,0.0,-0.25058,0.00015,16.06069]
[1779976805319,42.62,72906.05,0.0,-0.24997,0.00015,16.04088]
[1779976808071,42.62,72915.06,0.0,-0.24863,0.00015,15.99718]
[1779976813376,42.62,72915.08,0.0,-0.24862,0.00015,15.9967]
[1779976818411,42.62,72911.09,0.0,-0.24919,0.00015,16.01563]
[1779976823447,42.61,72911.55,0.0,-0.24911,0.00015,16.01283]
[1779976828478,42.61,72910.83,0.0,-0.2492,0.00015,16.01582]
[1779976833515,42.61,72907.3,0.0,-0.24967,0.00015,16.02776]
[1779976836921,42.61,72892.08,0.0,-0.25191,0.00015,16.1005]
[1779976838565,42.6,72886.79,0.0,-0.25269,0.00015,16.12553]
[1779976841572,42.6,72877.32,0.0,-0.25409,0.00015,16.1702]
[1779976846644,42.6,72883.24,0.0,-0.25318,0.00015,16.14127]
[1779976847034,42.6,72889.67,0.0,-0.25222,0.00015,16.1104]
[1779976847907,42.6,72901.59,0.0,-0.25045,0.00015,16.05312]
[1779976853656,42.59,72905.92,0.0,-0.2498,0.00015,16.03184]
[1779976858691,42.59,72907.28,0.0,-0.24958,0.00015,16.02462]
[1779976861941,42.59,72891.92,0.0,-0.25184,0.00015,16.09799]
[1779976862975,42.59,72891.92,0.0,-0.25184,0.00015,16.09799]
[1779976863074,42.58,72874.1,0.0,-0.25448,0.00015,16.18278]
[1779976864532,42.58,72872.89,0.0,-0.25466,0.00015,16.1884]
[1779976864668,42.58,72872.89,0.0,-0.25466,0.00015,16.1884]
[1779976864675,42.58,72872.89,0.0,-0.25466,0.00015,16.1884]
[1779976864736,42.58,72873.15,0.0,-0.25462,0.00015,16.18694]
[1779976865168,42.58,72873.15,0.0,-0.25462,0.00015,16.18694]
[1779976866749,42.58,72864.41,0.0,-0.25591,0.00015,16.22793]
[1779976870109,42.55,72867.92,0.0,-0.25523,0.00015,16.20604]
[1779976870135,42.55,72867.92,0.0,-0.25523,0.00015,16.20604]
[1779976870778,42.54,72867.18,0.0,-0.25532,0.00015,16.20906]
[1779976872082,42.54,72867.18,0.0,-0.25532,0.00015,16.20906]
[1779976873920,42.54,72867.82,0.0,-0.25521,0.00015,16.20552]
[1779976873984,42.54,72863.48,0.0,-0.25586,0.00015,16.22594]
[1779976876983,42.54,72859.81,0.0,-0.2564,0.00015,16.243]
[1779976877002,42.54,72856.03,0.0,-0.25696,0.00015,16.26072]
[1779976882869,42.53,72860.3,0.0,-0.25629,0.00015,16.23959]
[1779976886898,42.53,72853.8,0.0,-0.25725,0.00015,16.2697]
[1779976888908,42.52,72839.67,0.0,-0.25937,0.00015,16.33584]
[1779976890923,42.52,72829.27,0.0,-0.26093,0.00015,16.3842]
[1779976895959,42.52,72821.67,0.0,-0.26202,0.00015,16.41421]
[1779976896972,42.52,72821.67,0.0,-0.26202,0.00015,16.41421]
[1779976897037,42.51,72805.38,0.0,-0.2645,0.00015,16.48969]
[1779976898943,42.51,72804.35,0.0,-0.26465,0.00015,16.49433]
[1779976899019,42.51,72803.26,0.0,-0.26481,0.00015,16.49923]
[1779976901983,42.51,72802.41,0.0,-0.26493,0.00015,16.50286]
[1779976902062,42.51,72801.47,0.0,-0.26507,0.00015,16.50705]
[1779976907102,42.51,72799.56,0.0,-0.26535,0.00015,16.51525]
[1779976909214,42.5,72806.11,0.0,-0.26433,0.00015,16.48455]
[1779976914098,42.5,72790.33,0.0,-0.26673,0.00015,16.55669]
[1779976917156,42.5,72780.87,0.0,-0.26818,0.00015,16.59984]
[1779976917510,42.5,72780.87,0.0,-0.26818,0.00015,16.59984]
[1779976918172,42.5,72776.34,0.0,-0.26886,0.00015,16.62016]
[1779976918865,42.5,72776.34,0.0,-0.26886,0.00015,16.62016]
[1779976918958,42.5,72776.34,0.0,-0.26886,0.00015,16.62016]
[1779976922834,42.49,72769.79,0.0,-0.26986,0.00015,16.64946]
[1779976922938,42.49,72741.51,0.0,-0.27424,0.00016,16.77695]
[1779976923643,42.49,72731.49,0.0,-0.2758,0.00016,16.82151]
[1779976924545,42.49,72731.49,0.0,-0.2758,0.00016,16.82151]
[1779976924724,42.49,72731.49,0.0,-0.2758,0.00016,16.82151]
[1779976924909,42.49,72731.49,0.0,-0.2758,0.00016,16.82151]
[1779976925038,42.45,72721.11,0.0,-0.27727,0.00016,16.86281]
[1779976928215,42.45,72743.3,0.0,-0.2738,0.00016,16.76383]
[1779976928837,42.45,72743.3,0.0,-0.2738,0.00016,16.76383]
[1779976929170,42.45,72743.3,0.0,-0.2738,0.00016,16.76383]
[1779976929243,42.45,72741.01,0.0,-0.27416,0.00016,16.77418]
[1779976929483,42.45,72741.01,0.0,-0.27416,0.00016,16.77418]
[1779976929669,42.46,72738.85,0.0,-0.2745,0.00016,16.78392]
[1779976930768,42.46,72738.85,0.0,-0.2745,0.00016,16.78392]
[1779976930793,42.46,72738.85,0.0,-0.2745,0.00016,16.78392]
[1779976930824,42.46,72740.39,0.0,-0.27426,0.00016,16.77709]
[1779976933813,42.46,72738.14,0.0,-0.27461,0.00016,16.78729]
[1779976933840,42.46,72738.14,0.0,-0.27461,0.00016,16.78729]
[1779976933939,42.46,72729.56,0.0,-0.27596,0.00016,16.82564]
[1779976934564,42.46,72729.56,0.0,-0.27596,0.00016,16.82564]
[1779976934600,42.46,72729.56,0.0,-0.27596,0.00016,16.82564]
[1779976934643,42.46,72719.13,0.0,-0.27759,0.00016,16.87196]
[1779976935306,42.46,72719.13,0.0,-0.27759,0.00016,16.87196]
[1779976935356,42.46,72719.13,0.0,-0.27759,0.00016,16.87196]
[1779976935635,42.46,72719.13,0.0,-0.27759,0.00016,16.87196]
[1779976935769,42.46,72719.13,0.0,-0.27759,0.00016,16.87196]
[1779976935805,42.46,72710.39,0.0,-0.27896,0.00016,16.91059]
[1779976937346,42.46,72697.46,0.0,-0.281,0.00016,16.96733]
[1779976942378,42.46,72691.25,0.0,-0.28198,0.00016,16.99431]
[1779976943346,42.46,72691.25,0.0,-0.28198,0.00016,16.99431]
[1779976943459,42.46,72691.25,0.0,-0.28198,0.00016,16.99431]
[1779976943527,42.46,72691.25,0.0,-0.28198,0.00016,16.99431]
[1779976943608,42.46,72691.25,0.0,-0.28198,0.00016,16.99431]
[1779976943668,42.46,72692.45,0.0,-0.28179,0.00016,16.98905]
[1779976945409,42.46,72710.36,0.0,-0.27896,0.00016,16.91055]
[1779976946671,42.46,72710.36,0.0,-0.27896,0.00016,16.91055]
[1779976946767,42.46,72693.48,0.0,-0.28162,0.00016,16.98455]
[1779976949682,42.46,72693.71,0.0,-0.28158,0.00016,16.98343]
[1779976949744,42.46,72686.68,0.0,-0.28269,0.00016,17.01398]
[1779976954877,42.45,72689.23,0.0,-0.28224,0.00016,16.99813]
[1779976955670,42.45,72677.23,0.0,-0.28414,0.00016,17.0501]
[1779976956293,42.45,72677.23,0.0,-0.28414,0.00016,17.0501]
[1779976957216,42.45,72677.45,0.0,-0.2841,0.00016,17.04902]
[1779976957794,42.45,72677.45,0.0,-0.2841,0.00016,17.04902]
[1779976957866,42.45,72677.45,0.0,-0.2841,0.00016,17.04902]
[1779976958003,42.45,72678.65,0.0,-0.28391,0.00016,17.04375]
[1779976959245,42.45,72691.87,0.0,-0.28181,0.00016,16.98625]
[1779976963528,42.45,72683.82,0.0,-0.28308,0.00016,17.02101]
[1779976966686,42.45,72686.06,0.0,-0.28272,0.00016,17.01121]
[1779976966694,42.45,72686.06,0.0,-0.28272,0.00016,17.01121]
[1779976966744,42.45,72686.06,0.0,-0.28272,0.00016,17.01121]
[1779976967002,42.45,72688.11,0.0,-0.28239,0.00016,17.00226]
[1779976971097,42.45,72700.68,0.0,-0.2804,0.00016,16.94723]
[1779976971812,42.45,72715.09,0.0,-0.27813,0.00016,16.88378]
[1779976975938,42.45,72711.21,0.0,-0.27874,0.00016,16.90097]
[1779976976058,42.45,72713.31,0.0,-0.27841,0.00016,16.89171]
[1779976977352,42.45,72713.21,0.0,-0.27843,0.00016,16.89217]
[1779976977629,42.45,72713.82,0.0,-0.27834,0.00016,16.8895]
[1779976982665,42.45,72715.73,0.0,-0.27804,0.00016,16.88115]
[1779976987672,42.45,72717.99,0.0,-0.27769,0.00016,16.87129]
[1779976988189,42.45,72724.51,0.0,-0.27667,0.00016,16.84243]
[1779976988836,42.45,72724.51,0.0,-0.27667,0.00016,16.84243]
[1779976989274,42.45,72732.41,0.0,-0.27543,0.00016,16.80733]
[1779976990259,42.45,72739.1,0.0,-0.27439,0.00016,16.77748]
[1779976991897,42.45,72733.24,0.0,-0.27531,0.00016,16.80375]
[1779976993134,42.45,72723.81,0.0,-0.27679,0.00016,16.84584]
[1779976998017,42.45,72715.78,0.0,-0.27805,0.00016,16.88159]
[1779977003915,42.45,72715.95,0.0,-0.27803,0.00016,16.88102]
[1779977004197,42.45,72722.44,0.0,-0.27702,0.00016,16.85232]
[1779977006289,42.45,72729.5,0.0,-0.27591,0.00016,16.82103]
[1779977008861,42.46,72729.66,0.0,-0.27589,0.00016,16.82043]
[1779977008972,42.46,72729.66,0.0,-0.27589,0.00016,16.82043]
[1779977010866,42.46,72741.59,0.0,-0.27404,0.00016,16.76737]
[1779977011473,42.46,72741.59,0.0,-0.27404,0.00016,16.76737]
[1779977011481,42.46,72741.59,0.0,-0.27404,0.00016,16.76737]
[1779977012235,42.46,72740.8,0.0,-0.27413,0.00016,16.76655]
[1779977017301,42.46,72743.27,0.0,-0.27376,0.00016,16.75594]
[1779977019321,42.46,72736.53,0.0,-0.27482,0.00016,16.78648]
[1779977021280,42.47,72727.38,0.0,-0.27626,0.00016,16.82746]
[1779977022250,42.47,72720.98,0.0,-0.27726,0.00016,16.85594]
[1779977025309,42.47,72729.26,0.0,-0.27597,0.00016,16.81926]
[1779977030338,42.47,72731.18,0.0,-0.27567,0.00016,16.81091]
[1779977035340,42.47,72733.91,0.0,-0.27526,0.00016,16.79905]
[1779977036751,42.47,72729.65,0.0,-0.27593,0.00016,16.81817]
[1779977036836,42.47,72729.65,0.0,-0.27593,0.00016,16.81817]
[1779977037155,42.47,72733.41,0.0,-0.27534,0.00016,16.80146]
[1779977039703,42.47,72734.84,0.0,-0.27512,0.00016,16.79518]
[1779977040086,42.47,72734.99,0.0,-0.2751,0.00016,16.79457]
[1779977041268,42.47,72724.59,0.0,-0.27673,0.00016,16.84093]
[1779977042270,42.47,72710.81,0.0,-0.27889,0.00016,16.90191]
[1779977043354,42.47,72710.81,0.0,-0.27889,0.00016,16.90191]
[1779977044284,42.47,72714.72,0.0,-0.27828,0.00016,16.88474]
[1779977049325,42.48,72718.13,0.0,-0.27775,0.00016,16.86976]
[1779977049355,42.48,72730.2,0.0,-0.27586,0.00016,16.81623]
[1779977050367,42.48,72739.77,0.0,-0.27436,0.00016,16.77349]
[1779977051535,42.48,72744.33,0.0,-0.27365,0.00016,16.75309]
[1779977051543,42.48,72744.33,0.0,-0.27365,0.00016,16.75309]
[1779977052167,42.48,72744.33,0.0,-0.27366,0.00016,16.75316]
[1779977057201,42.48,72745.07,0.0,-0.27356,0.00016,16.75031]
[1779977061457,42.48,72746.29,0.0,-0.27338,0.00016,16.74522]
[1779977062237,42.48,72746.26,0.0,-0.27339,0.00016,16.74545]
[1779977063155,42.48,72746.26,0.0,-0.27339,0.00016,16.74545]
[1779977063255,42.48,72746.26,0.0,-0.27339,0.00016,16.74545]
[1779977063273,42.48,72770.4,0.0,-0.26965,0.00015,16.63647]
[1779977065257,42.49,72771.22,0.0,-0.26953,0.00015,16.63302]
[1779977068278,42.49,72777.99,0.0,-0.26849,0.00015,16.6024]
[1779977070309,42.48,72786.49,0.0,-0.26718,0.00015,16.56324]
[1779977071168,42.48,72786.49,0.0,-0.26718,0.00015,16.56324]
[1779977071305,42.48,72786.85,0.0,-0.26708,0.00015,16.55693]
[1779977073212,42.48,72788.85,0.0,-0.26676,0.00015,16.54763]
[1779977073318,42.48,72791.09,0.0,-0.26642,0.00015,16.53722]
[1779977073653,42.48,72791.09,0.0,-0.26642,0.00015,16.53722]
[1779977074328,42.48,72787.52,0.0,-0.26696,0.00015,16.5535]
[1779977079383,42.48,72790.15,0.0,-0.26654,0.00015,16.54096]
[1779977084401,42.47,72786.19,0.0,-0.26713,0.00015,16.55861]
[1779977085257,42.47,72783.32,0.0,-0.26757,0.00015,16.57165]
[1779977085295,42.47,72783.32,0.0,-0.26757,0.00015,16.57165]
[1779977090436,42.47,72779.51,0.0,-0.26814,0.00015,16.5885]
[1779977095470,42.47,72780.87,0.0,-0.26791,0.00015,16.58166]
[1779977100506,42.46,72778.55,0.0,-0.26825,0.00015,16.59153]
[1779977105901,42.46,72777.88,0.0,-0.26833,0.00015,16.59405]
[1779977107628,42.45,72763.39,0.0,-0.27056,0.00015,16.65972]
[1779977110358,42.45,72754.41,0.0,-0.27193,0.00016,16.69975]
[1779977113438,42.45,72741.44,0.0,-0.27393,0.00016,16.75748]
[1779977114170,42.44,72728.12,0.0,-0.276,0.00016,16.81677]
[1779977114823,42.44,72728.12,0.0,-0.276,0.00016,16.81677]
[1779977114972,42.44,72728.12,0.0,-0.276,0.00016,16.81677]
[1779977115205,42.44,72728.12,0.0,-0.276,0.00016,16.81677]
[1779977115302,42.44,72709.16,0.0,-0.27898,0.00016,16.90079]
[1779977115924,42.44,72709.16,0.0,-0.27898,0.00016,16.90079]
[1779977115995,42.44,72707.83,0.0,-0.27918,0.00016,16.90623]
[1779977117102,42.44,72707.83,0.0,-0.27918,0.00016,16.90623]
[1779977117121,42.44,72707.83,0.0,-0.27918,0.00016,16.90623]
[1779977117188,42.44,72706.48,0.0,-0.27939,0.00016,16.91212]
[1779977122438,42.44,72704.73,0.0,-0.27966,0.00016,16.91957]
[1779977122477,42.44,72697.52,0.0,-0.28079,0.00016,16.95113]
[1779977122955,42.44,72686.3,0.0,-0.28257,0.00016,17.00009]
[1779977125315,42.44,72681.17,0.0,-0.28337,0.00016,17.02214]
[1779977128484,42.43,72673.7,0.0,-0.28455,0.00016,17.05434]
[1779977130788,42.43,72666.55,0.0,-0.28569,0.00016,17.08498]
[1779977134214,42.43,72658.86,0.0,-0.28686,0.00016,17.11311]
[1779977135232,42.43,72658.86,0.0,-0.28686,0.00016,17.11311]
[1779977135327,42.43,72645.92,0.0,-0.28893,0.00016,17.1682]
[1779977136040,42.43,72584.61,0.0,-0.29884,0.00016,17.42338]
[1779977137987,42.4,72556.41,0.0,-0.30332,0.00016,17.53387]
[1779977138853,42.36,72557.6,0.0,-0.30298,0.00016,17.5252]
[1779977139848,42.36,72557.6,0.0,-0.30298,0.00016,17.5252]
[1779977140383,42.32,72522.35,0.0,-0.30864,0.00017,17.66082]
[1779977141703,42.27,72522.35,0.0,-0.30846,0.00017,17.65647]
[1779977142091,42.27,72522.35,0.0,-0.30846,0.00017,17.65647]
[1779977142585,42.27,72557.1,0.0,-0.30272,0.00016,17.51839]
[1779977142933,42.27,72557.1,0.0,-0.30272,0.00016,17.51839]
[1779977143425,42.27,72557.1,0.0,-0.30272,0.00016,17.51839]
[1779977143053,42.23,72590.76,0.0,-0.29701,0.00016,17.37613]
[1779977143896,42.21,72590.08,0.0,-0.29705,0.00016,17.3769]
[1779977144900,42.21,72587.35,0.0,-0.29749,0.00016,17.3881]
[1779977147386,42.21,72583.02,0.0,-0.29819,0.00016,17.40584]
[1779977147496,42.21,72597.13,0.0,-0.29588,0.00016,17.34742]
[1779977148012,42.21,72597.13,0.0,-0.29588,0.00016,17.34742]
[1779977148068,42.21,72578.42,0.0,-0.29894,0.00016,17.42459]
[1779977148603,42.21,72578.42,0.0,-0.29894,0.00016,17.42459]
[1779977148661,42.21,72578.42,0.0,-0.29894,0.00016,17.42459]
[1779977148834,42.21,72578.42,0.0,-0.29894,0.00016,17.42459]
[1779977148850,42.21,72578.42,0.0,-0.29894,0.00016,17.42459]
[1779977148902,42.21,72578.42,0.0,-0.29894,0.00016,17.42459]
[1779977148972,42.21,72578.42,0.0,-0.29894,0.00016,17.42459]
[1779977149165,42.21,72581.37,0.0,-0.29846,0.00016,17.41245]
[1779977149737,42.21,72581.37,0.0,-0.29846,0.00016,17.41245]
[1779977150113,42.21,72581.37,0.0,-0.29846,0.00016,17.41245]
[1779977150177,42.21,72581.37,0.0,-0.29846,0.00016,17.41245]
[1779977150220,42.21,72581.37,0.0,-0.29846,0.00016,17.41245]
[1779977150410,42.21,72581.37,0.0,-0.29846,0.00016,17.41245]
[1779977150470,42.21,72581.37,0.0,-0.29846,0.00016,17.41245]
[1779977150427,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977150555,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977150618,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977150707,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977151131,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977151368,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977151417,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977151478,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977151500,42.19,72592.68,0.0,-0.29656,0.00016,17.36445]
[1779977151520,42.19,72597.71,0.0,-0.29573,0.00016,17.34342]
[1779977151648,42.19,72597.71,0.0,-0.29573,0.00016,17.34342]
[1779977151690,42.19,72597.71,0.0,-0.29573,0.00016,17.34342]
[1779977152052,42.19,72597.71,0.0,-0.29573,0.00016,17.34342]
[1779977152162,42.19,72597.71,0.0,-0.29573,0.00016,17.34342]
[1779977152239,42.19,72597.71,0.0,-0.29573,0.00016,17.34342]
[1779977152354,42.19,72597.71,0.0,-0.29573,0.00016,17.34342]
[1779977152373,42.19,72588.6,0.0,-0.29722,0.00016,17.38116]
[1779977152706,42.19,72588.6,0.0,-0.29722,0.00016,17.38116]
[1779977152804,42.19,72588.6,0.0,-0.29722,0.00016,17.38116]
[1779977152929,42.19,72588.6,0.0,-0.29722,0.00016,17.38116]
[1779977153272,42.19,72588.6,0.0,-0.29722,0.00016,17.38116]
[1779977153311,42.19,72589.42,0.0,-0.29708,0.00016,17.37773]
[1779977155094,42.19,72589.42,0.0,-0.29708,0.00016,17.37765]
[1779977155413,42.19,72589.42,0.0,-0.29708,0.00016,17.37765]
[1779977155415,42.19,72590.22,0.0,-0.29694,0.00016,17.37416]
[1779977156624,42.19,72590.58,0.0,-0.29688,0.00016,17.3726]
[1779977156645,42.19,72590.58,0.0,-0.29688,0.00016,17.3726]
[1779977157233,42.19,72590.58,0.0,-0.29688,0.00016,17.3726]
[1779977157259,42.19,72590.58,0.0,-0.29688,0.00016,17.3726]
[1779977157379,42.19,72590.58,0.0,-0.29688,0.00016,17.3726]
[1779977157403,42.19,72590.58,0.0,-0.29688,0.00016,17.3726]
[1779977157481,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977157610,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977157619,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977157694,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977157732,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977157820,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977157845,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977158199,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977158214,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977158345,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977158355,42.19,72607.19,0.0,-0.29417,0.00016,17.30348]
[1779977158447,42.19,72608.45,0.0,-0.29397,0.00016,17.2982]
[1779977158934,42.19,72608.45,0.0,-0.29397,0.00016,17.2982]
[1779977158994,42.19,72608.45,0.0,-0.29397,0.00016,17.2982]
[1779977159143,42.19,72608.45,0.0,-0.29397,0.00016,17.2982]
[1779977159246,42.19,72602.23,0.0,-0.29498,0.00016,17.32418]
[1779977159647,42.19,72602.23,0.0,-0.29498,0.00016,17.32418]
[1779977159721,42.19,72602.23,0.0,-0.29498,0.00016,17.32418]
[1779977159761,42.19,72602.23,0.0,-0.29498,0.00016,17.32418]
[1779977160257,42.19,72602.23,0.0,-0.29498,0.00016,17.32418]
[1779977160366,42.19,72602.23,0.0,-0.29498,0.00016,17.32418]
[1779977160464,42.19,72585.59,0.0,-0.29768,0.00016,17.39283]
[1779977160596,42.19,72585.59,0.0,-0.29768,0.00016,17.39283]
[1779977160659,42.19,72585.59,0.0,-0.29768,0.00016,17.39283]
[1779977160700,42.19,72585.59,0.0,-0.29768,0.00016,17.39283]
[1779977160731,42.19,72585.59,0.0,-0.29768,0.00016,17.39283]
[1779977161204,42.19,72585.59,0.0,-0.29768,0.00016,17.39283]
[1779977161239,42.2,72602.65,0.0,-0.29495,0.00016,17.32351]
[1779977161597,42.2,72602.65,0.0,-0.29495,0.00016,17.32351]
[1779977162089,42.22,72603.13,0.0,-0.29495,0.00016,17.32357]
[1779977163152,42.22,72629.54,0.0,-0.29066,0.00016,17.21257]
[1779977163995,42.22,72629.54,0.0,-0.29066,0.00016,17.21257]
[1779977164039,42.22,72629.54,0.0,-0.29066,0.00016,17.21257]
[1779977164078,42.22,72629.54,0.0,-0.29066,0.00016,17.21257]
[1779977164187,42.22,72629.54,0.0,-0.29066,0.00016,17.21257]
[1779977164293,42.22,72629.54,0.0,-0.29066,0.00016,17.21257]
[1779977164472,42.22,72629.54,0.0,-0.29066,0.00016,17.21257]
[1779977164537,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977164603,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977164815,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977164981,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977165118,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977165258,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977165370,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977165487,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977165563,42.24,72620.5,0.0,-0.29224,0.00016,17.254]
[1779977165510,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977165745,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977165844,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977165951,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977166106,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977166222,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977166327,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977166447,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977166452,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977166452,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977166482,42.24,72617.81,0.0,-0.29268,0.00016,17.26532]
[1779977166493,42.24,72616.8,0.0,-0.29284,0.00016,17.26958]
[1779977167270,42.24,72616.8,0.0,-0.29284,0.00016,17.26958]
[1779977167469,42.24,72616.8,0.0,-0.29284,0.00016,17.26958]
[1779977167320,42.24,72627.18,0.0,-0.29116,0.00016,17.22583]
[1779977168472,42.24,72627.18,0.0,-0.29116,0.00016,17.22583]
[1779977168485,42.24,72634.19,0.0,-0.29003,0.00016,17.19614]
[1779977168730,42.24,72634.19,0.0,-0.29003,0.00016,17.19614]
[1779977170066,42.25,72634.19,0.0,-0.29004,0.00016,17.19621]
[1779977170076,42.25,72634.19,0.0,-0.29004,0.00016,17.19621]
[1779977170386,42.25,72613.67,0.0,-0.29336,0.00016,17.28287]
[1779977171010,42.25,72613.67,0.0,-0.29336,0.00016,17.28287]
[1779977171124,42.25,72613.67,0.0,-0.29336,0.00016,17.28287]
[1779977171437,42.25,72604.75,0.0,-0.29481,0.00016,17.32017]
[1779977171849,42.25,72604.75,0.0,-0.29481,0.00016,17.32017]
[1779977171883,42.25,72604.75,0.0,-0.29481,0.00016,17.32017]
[1779977172177,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977172941,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977172992,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173153,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173215,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173263,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173291,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173324,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173362,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173407,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173466,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173501,42.25,72604.74,0.0,-0.29481,0.00016,17.32023]
[1779977173485,42.25,72603.25,0.0,-0.29505,0.00016,17.3264]
[1779977174370,42.25,72603.25,0.0,-0.29505,0.00016,17.3264]
[1779977174454,42.25,72603.25,0.0,-0.29505,0.00016,17.3264]
[1779977174554,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977174788,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977174804,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977174827,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977174915,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977174957,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977174986,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175035,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175062,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175102,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175146,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175172,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175272,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175488,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175531,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175560,42.25,72602.83,0.0,-0.29512,0.00016,17.32813]
[1779977175588,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977175634,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977175776,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977175818,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977175985,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176003,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176027,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176099,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176154,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176197,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176265,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176424,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176495,42.25,72605.72,0.0,-0.29465,0.00016,17.31603]
[1779977176476,42.25,72605.88,0.0,-0.29462,0.00016,17.31537]
[1779977176599,42.25,72605.88,0.0,-0.29462,0.00016,17.31537]
[1779977176627,42.25,72605.88,0.0,-0.29462,0.00016,17.31537]
[1779977177230,42.25,72598.5,0.0,-0.29582,0.00016,17.34604]
[1779977178279,42.25,72591.71,0.0,-0.29693,0.00016,17.37412]
[1779977181296,42.24,72597.83,0.0,-0.29592,0.00016,17.34862]
[1779977182576,42.24,72597.83,0.0,-0.29592,0.00016,17.34862]
[1779977183489,42.24,72587.34,0.0,-0.29763,0.00016,17.39186]
[1779977188555,42.24,72588.44,0.0,-0.29744,0.00016,17.38693]
[1779977188563,42.24,72580.5,0.0,-0.29873,0.00016,17.41956]
[1779977189563,42.24,72574.04,0.0,-0.29978,0.00016,17.44579]
[1779977193499,42.23,72580.1,0.0,-0.29874,0.00016,17.41625]
[1779977194572,42.23,72560.63,0.0,-0.30193,0.00016,17.4954]
[1779977195363,42.23,72560.97,0.0,-0.30187,0.00016,17.49374]
[1779977196134,42.23,72560.97,0.0,-0.30187,0.00016,17.49374]
[1779977196368,42.23,72559.15,0.0,-0.30217,0.00016,17.5011]
[1779977199539,42.22,72534.39,0.0,-0.30624,0.00017,17.59969]
[1779977200599,42.22,72529.66,0.0,-0.30702,0.00017,17.61835]
[1779977201586,42.22,72539.37,0.0,-0.30541,0.00017,17.57975]
[1779977202238,42.22,72539.37,0.0,-0.30541,0.00017,17.57975]
[1779977202601,42.22,72546.91,0.0,-0.30416,0.00017,17.54961]
[1779977203273,42.22,72546.91,0.0,-0.30416,0.00017,17.54961]
[1779977203431,42.22,72546.91,0.0,-0.30415,0.00017,17.54947]
[1779977205386,42.22,72550.63,0.0,-0.30354,0.00017,17.53455]
[1779977205410,42.22,72550.63,0.0,-0.30354,0.00017,17.53455]
[1779977205565,42.22,72552.59,0.0,-0.30321,0.00016,17.52646]
[1779977210587,42.21,72554.77,0.0,-0.30282,0.00016,17.51684]
[1779977213510,42.2,72532.98,0.0,-0.30639,0.00017,17.60321]
[1779977214377,42.2,72532.98,0.0,-0.30639,0.00017,17.60321]
[1779977214528,42.2,72518.26,0.0,-0.30883,0.00017,17.66127]
[1779977215623,42.2,72518.26,0.0,-0.30883,0.00017,17.66127]
[1779977215526,42.2,72506.72,0.0,-0.31075,0.00017,17.70626]
[1779977216545,42.2,72513.17,0.0,-0.30968,0.00017,17.68105]
[1779977217758,42.2,72517.4,0.0,-0.30897,0.00017,17.66445]
[1779977222578,42.2,72511.33,0.0,-0.30998,0.00017,17.68812]
[1779977224620,42.2,72494.95,0.0,-0.31271,0.00017,17.75162]
[1779977225132,42.2,72494.95,0.0,-0.31271,0.00017,17.75162]
[1779977225622,42.2,72505.36,0.0,-0.31097,0.00017,17.71136]
[1779977226052,42.2,72505.36,0.0,-0.31097,0.00017,17.71136]
[1779977226093,42.2,72505.36,0.0,-0.31097,0.00017,17.71136]
[1779977226128,42.2,72505.36,0.0,-0.31097,0.00017,17.71136]
[1779977226636,42.2,72501.85,0.0,-0.31156,0.00017,17.72501]
[1779977226690,42.2,72501.85,0.0,-0.31156,0.00017,17.72501]
[1779977226861,42.2,72501.85,0.0,-0.31156,0.00017,17.72501]
[1779977227135,42.2,72501.85,0.0,-0.31156,0.00017,17.72501]
[1779977227183,42.2,72501.85,0.0,-0.31156,0.00017,17.72501]
[1779977227451,42.2,72501.85,0.0,-0.31156,0.00017,17.72501]
[1779977227542,42.2,72501.85,0.0,-0.31156,0.00017,17.72501]
[1779977227641,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977227699,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977227900,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977228028,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977228132,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977228288,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977228382,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977228455,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977228485,42.2,72507.89,0.0,-0.31055,0.00017,17.70156]
[1779977228648,42.2,72521.82,0.0,-0.30823,0.00017,17.647]
[1779977228710,42.2,72521.82,0.0,-0.30823,0.00017,17.647]
[1779977229191,42.2,72521.82,0.0,-0.30823,0.00017,17.647]
[1779977229241,42.2,72521.82,0.0,-0.30823,0.00017,17.647]
[1779977229599,42.2,72521.82,0.0,-0.30823,0.00017,17.647]
[1779977229649,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977229700,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977229809,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977229818,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977229917,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977229935,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230024,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230062,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230106,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230228,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230313,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230480,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230536,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230606,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230619,42.2,72534.17,0.0,-0.30618,0.00017,17.59815]
[1779977230582,42.2,72536.57,0.0,-0.30578,0.00017,17.58867]
[1779977230691,42.2,72536.57,0.0,-0.30578,0.00017,17.58867]
[1779977230705,42.2,72536.57,0.0,-0.30578,0.00017,17.58867]
[1779977231520,42.2,72536.64,0.0,-0.30577,0.00017,17.58839]
[1779977233356,42.2,72541.23,0.0,-0.30501,0.00017,17.57016]
[1779977233603,42.2,72551.4,0.0,-0.30333,0.00017,17.52936]
[1779977235151,42.2,72551.6,0.0,-0.30328,0.00017,17.52809]
[1779977235530,42.2,72553.59,0.0,-0.30295,0.00016,17.52008]
[1779977237633,42.19,72563.59,0.0,-0.30129,0.00016,17.47921]
[1779977241276,42.19,72564.27,0.0,-0.30115,0.00016,17.4759]
[1779977241500,42.19,72567.97,0.0,-0.30054,0.00016,17.46068]
[1779977241851,42.18,72579.22,0.0,-0.29869,0.00016,17.41451]
[1779977243580,42.18,72588.39,0.0,-0.29718,0.00016,17.37658]
[1779977244129,42.18,72580.0,0.0,-0.29855,0.00016,17.41102]
[1779977244821,42.18,72571.14,0.0,-0.3,0.00016,17.44722]
[1779977246456,42.18,72555.67,0.0,-0.30253,0.00016,17.50976]
[1779977247490,42.18,72540.93,0.0,-0.30497,0.00017,17.56896]
[1779977247779,42.18,72540.93,0.0,-0.30497,0.00017,17.56896]
[1779977247818,42.18,72540.93,0.0,-0.30497,0.00017,17.56896]
[1779977248599,42.18,72535.79,0.0,-0.30581,0.00017,17.58928]
[1779977250519,42.18,72531.94,0.0,-0.30645,0.00017,17.60455]
[1779977250650,42.18,72530.19,0.0,-0.30675,0.00017,17.61164]
[1779977251629,42.18,72535.44,0.0,-0.30585,0.00017,17.58658]
[1779977252626,42.18,72546.42,0.0,-0.30403,0.00017,17.5428]
[1779977254381,42.18,72544.76,0.0,-0.30431,0.00017,17.54946]
[1779977254409,42.18,72544.76,0.0,-0.30431,0.00017,17.54946]
[1779977254625,42.18,72540.04,0.0,-0.30509,0.00017,17.56823]
[1779977257148,42.18,72537.44,0.0,-0.30552,0.00017,17.57876]
[1779977257166,42.18,72535.5,0.0,-0.30584,0.00017,17.58644]
[1779977260425,42.18,72550.57,0.0,-0.30334,0.00017,17.52601]
[1779977261683,42.18,72550.57,0.0,-0.30334,0.00017,17.52601]
[1779977261656,42.17,72554.04,0.0,-0.30275,0.00017,17.51158]
[1779977262588,42.17,72554.53,0.0,-0.30266,0.00017,17.50941]
[1779977264586,42.17,72553.5,0.0,-0.30283,0.00017,17.51337]
[1779977264666,42.17,72549.9,0.0,-0.30341,0.00017,17.52767]
[1779977265689,42.17,72539.42,0.0,-0.30515,0.00017,17.56968]
[1779977267661,42.17,72532.76,0.0,-0.30625,0.00017,17.59612]
[1779977271615,42.17,72539.29,0.0,-0.30516,0.00017,17.56993]
[1779977272669,42.17,72547.33,0.0,-0.30383,0.00017,17.53767]
[1779977275297,42.16,72551.4,0.0,-0.30314,0.00017,17.52103]
[1779977275598,42.16,72556.55,0.0,-0.30229,0.00016,17.50009]
[1779977276658,42.16,72572.35,0.0,-0.29968,0.00016,17.43564]
[1779977278364,42.16,72578.14,0.0,-0.29872,0.00016,17.41168]
[1779977279265,42.16,72578.14,0.0,-0.29872,0.00016,17.41168]
[1779977279363,42.16,72577.52,0.0,-0.29882,0.00016,17.41412]
[1779977281771,42.15,72577.81,0.0,-0.29876,0.00016,17.41271]
[1779977281861,42.15,72577.81,0.0,-0.29876,0.00016,17.41271]
[1779977282692,42.15,72587.88,0.0,-0.29711,0.00016,17.37112]
[1779977282914,42.15,72587.88,0.0,-0.29711,0.00016,17.37112]
[1779977283630,42.15,72594.26,0.0,-0.29606,0.00016,17.34461]
[1779977285048,42.15,72596.03,0.0,-0.29577,0.00016,17.33721]
[1779977285203,42.15,72596.03,0.0,-0.29577,0.00016,17.33721]
[1779977285304,42.15,72601.62,0.0,-0.29486,0.00016,17.31389]
[1779977287326,42.15,72631.05,0.0,-0.29008,0.00016,17.18985]
[1779977288142,42.15,72630.59,0.0,-0.29015,0.00016,17.1918]
[1779977289227,42.15,72630.59,0.0,-0.29015,0.00016,17.1918]
[1779977289259,42.15,72646.32,0.0,-0.28762,0.00016,17.12457]
[1779977290545,42.15,72646.32,0.0,-0.28762,0.00016,17.12457]
[1779977290565,42.15,72653.0,0.0,-0.28654,0.00016,17.09573]
[1779977291118,42.15,72653.0,0.0,-0.28654,0.00016,17.09573]
[1779977294199,42.15,72661.96,0.0,-0.28509,0.00016,17.05683]
[1779977295206,42.15,72671.85,0.0,-0.28351,0.00016,17.01379]
[1779977295846,42.15,72671.85,0.0,-0.28351,0.00016,17.01379]
[1779977295865,42.15,72671.85,0.0,-0.28351,0.00016,17.01379]
[1779977296233,42.15,72677.47,0.0,-0.28261,0.00016,16.9892]
[1779977297225,42.15,72684.54,0.0,-0.28148,0.00016,16.95818]
[1779977299589,42.15,72682.72,0.0,-0.28178,0.00016,16.96626]
[1779977300040,42.15,72682.72,0.0,-0.28178,0.00016,16.96626]
[1779977300627,42.15,72683.88,0.0,-0.28159,0.00016,16.96116]
[1779977302574,42.15,72694.51,0.0,-0.2799,0.00016,16.91433]
[1779977305550,42.15,72696.86,0.0,-0.27953,0.00016,16.90405]
[1779977305755,42.15,72707.46,0.0,-0.27786,0.00016,16.8571]
[1779977307256,42.15,72708.31,0.0,-0.27772,0.00016,16.85332]
[1779977307284,42.15,72708.31,0.0,-0.27772,0.00016,16.85332]
[1779977307707,42.16,72706.94,0.0,-0.27795,0.00016,16.85956]
[1779977310308,42.16,72700.63,0.0,-0.27895,0.00016,16.88783]
[1779977314578,42.16,72702.35,0.0,-0.27865,0.00016,16.87599]
[1779977314661,42.16,72702.35,0.0,-0.27865,0.00016,16.87599]
[1779977314710,42.16,72682.43,0.0,-0.28182,0.00016,16.96409]
[1779977316364,42.16,72680.95,0.0,-0.28206,0.00016,16.9707]
[1779977317370,42.16,72694.72,0.0,-0.27987,0.00016,16.91006]
[1779977318378,42.16,72703.62,0.0,-0.27846,0.00016,16.87063]
[1779977320822,42.16,72702.85,0.0,-0.27859,0.00016,16.87419]
[1779977321403,42.16,72694.29,0.0,-0.27995,0.00016,16.9122]
[1779977325561,42.16,72698.98,0.0,-0.27921,0.00016,16.89155]
[1779977325576,42.16,72698.98,0.0,-0.27921,0.00016,16.89155]
[1779977325783,42.16,72704.41,0.0,-0.27835,0.00016,16.86748]
[1779977328723,42.17,72695.29,0.0,-0.2798,0.00016,16.90813]
[1779977332740,42.17,72705.47,0.0,-0.27819,0.00016,16.86316]
[1779977334744,42.17,72696.84,0.0,-0.27956,0.00016,16.90159]
[1779977336762,42.17,72703.43,0.0,-0.27852,0.00016,16.87245]
[1779977341766,42.17,72707.24,0.0,-0.27793,0.00016,16.85578]
[1779977346787,42.17,72707.79,0.0,-0.27786,0.00016,16.85373]
[1779977346726,42.17,72697.42,0.0,-0.2795,0.00016,16.89987]
[1779977348827,42.18,72703.54,0.0,-0.27853,0.00016,16.87283]
[1779977351712,42.18,72696.65,0.0,-0.27963,0.00016,16.90356]
[1779977356793,42.18,72697.08,0.0,-0.27957,0.00016,16.90183]
[1779977357759,42.18,72685.21,0.0,-0.28146,0.00016,16.95426]
[1779977359160,42.18,72684.49,0.0,-0.28158,0.00016,16.9575]
[1779977359798,42.18,72663.18,0.0,-0.28498,0.00016,17.05057]
[1779977360804,42.18,72663.37,0.0,-0.28495,0.00016,17.0497]
[1779977363259,42.18,72667.96,0.0,-0.28421,0.00016,17.02966]
[1779977363821,42.18,72665.76,0.0,-0.28456,0.00016,17.03919]
[1779977367814,42.18,72676.78,0.0,-0.2828,0.00016,16.99098]
[1779977368758,42.18,72687.79,0.0,-0.28104,0.00016,16.94263]
[1779977370820,42.18,72686.37,0.0,-0.28127,0.00016,16.94893]
[1779977375844,42.18,72682.69,0.0,-0.28182,0.00016,16.9608]
[1779977379830,42.18,72669.19,0.0,-0.28398,0.00016,17.01997]
[1779977380841,42.18,72676.28,0.0,-0.28285,0.00016,16.98899]
[1779977382861,42.18,72685.98,0.0,-0.2813,0.00016,16.94645]
[1779977384872,42.18,72693.3,0.0,-0.28014,0.00016,16.91423]
[1779977385881,42.18,72708.08,0.0,-0.2778,0.00016,16.84873]
[1779977386886,42.18,72736.03,0.0,-0.2734,0.00016,16.72335]
[1779977387885,42.18,72736.03,0.0,-0.2734,0.00016,16.72335]
[1779977387970,42.18,72736.03,0.0,-0.2734,0.00016,16.72335]
[1779977388579,42.18,72736.03,0.0,-0.2734,0.00016,16.72335]
[1779977388684,42.18,72736.03,0.0,-0.2734,0.00016,16.72335]
[1779977388786,42.18,72749.82,0.0,-0.27125,0.00016,16.66113]
[1779977389045,42.18,72749.82,0.0,-0.27125,0.00016,16.66113]
[1779977389316,42.18,72749.82,0.0,-0.27125,0.00016,16.66113]
[1779977389466,42.18,72749.82,0.0,-0.27125,0.00016,16.66113]
[1779977389496,42.18,72749.82,0.0,-0.27125,0.00016,16.66113]
[1779977389994,42.18,72752.92,0.0,-0.27077,0.00016,16.64721]
[1779977390062,42.19,72756.63,0.0,-0.2702,0.00016,16.63049]
[1779977391220,42.19,72756.63,0.0,-0.2702,0.00016,16.63049]
[1779977391257,42.19,72762.53,0.0,-0.26929,0.00016,16.60366]
[1779977395886,42.19,72757.72,0.0,-0.27006,0.00016,16.62629]
[1779977395894,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977395918,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977395951,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396045,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396079,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396154,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396201,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396485,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396566,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396612,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396700,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396738,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396776,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396844,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396886,42.19,72751.54,0.0,-0.27103,0.00016,16.65468]
[1779977396801,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977396942,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977396947,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397074,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397263,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397514,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397551,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397558,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397642,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397717,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397745,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397864,42.19,72747.87,0.0,-0.2716,0.00016,16.67155]
[1779977397819,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977397977,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398037,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398103,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398214,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398271,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398339,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398775,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398795,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398873,42.19,72744.81,0.0,-0.27209,0.00016,16.68559]
[1779977398817,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399027,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399038,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399152,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399222,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399320,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399404,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399425,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399469,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399572,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399616,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399679,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399737,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399803,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399881,42.2,72750.43,0.0,-0.27121,0.00016,16.66014]
[1779977399864,42.2,72755.91,0.0,-0.27036,0.00016,16.63529]
[1779977399951,42.2,72755.91,0.0,-0.27036,0.00016,16.63529]
[1779977400025,42.2,72755.91,0.0,-0.27036,0.00016,16.63529]
[1779977400339,42.2,72755.91,0.0,-0.27036,0.00016,16.63529]
[1779977400845,42.2,72757.37,0.0,-0.27014,0.00016,16.62879]
[1779977404864,42.2,72756.47,0.0,-0.27029,0.00016,16.63336]
[1779977404879,42.2,72756.47,0.0,-0.27029,0.00016,16.63336]
[1779977405845,42.2,72758.78,0.0,-0.26994,0.00016,16.62307]
[1779977406836,42.2,72749.97,0.0,-0.27132,0.00016,16.66346]
[1779977407883,42.21,72742.96,0.0,-0.27242,0.00016,16.69546]
[1779977408878,42.21,72730.41,0.0,-0.2744,0.00016,16.75229]
[1779977409815,42.21,72730.41,0.0,-0.2744,0.00016,16.75229]
[1779977409913,42.21,72728.57,0.0,-0.27469,0.00016,16.76068]
[1779977411826,42.21,72720.92,0.0,-0.2759,0.00016,16.7952]
[1779977412456,42.21,72720.92,0.0,-0.2759,0.00016,16.7952]
[1779977412888,42.21,72717.79,0.0,-0.27639,0.00016,16.80927]
[1779977417923,42.21,72714.85,0.0,-0.27686,0.00016,16.82262]
[1779977421850,42.21,72701.87,0.0,-0.27892,0.00016,16.88049]
[1779977423853,42.21,72693.51,0.0,-0.28025,0.00016,16.91753]
[1779977424895,42.21,72693.51,0.0,-0.28025,0.00016,16.91753]
[1779977424939,42.21,72690.66,0.0,-0.2807,0.00016,16.9301]
[1779977425670,42.21,72690.66,0.0,-0.2807,0.00016,16.9301]
[1779977425844,42.21,72671.93,0.0,-0.28369,0.00016,17.01212]
[1779977426197,42.21,72671.93,0.0,-0.28369,0.00016,17.01212]
[1779977426554,42.21,72671.93,0.0,-0.28369,0.00016,17.01212]
[1779977426584,42.21,72671.93,0.0,-0.28369,0.00016,17.01212]
[1779977426778,42.21,72666.81,0.0,-0.28451,0.00016,17.03436]
[1779977429113,42.21,72667.46,0.0,-0.2844,0.00016,17.03148]
[1779977429203,42.21,72667.09,0.0,-0.28446,0.00016,17.03304]
[1779977431478,42.21,72645.74,0.0,-0.28784,0.00016,17.12063]
[1779977433046,42.21,72645.22,0.0,-0.28792,0.00016,17.12276]
[1779977433552,42.21,72645.22,0.0,-0.28792,0.00016,17.12276]
[1779977433633,42.21,72613.22,0.0,-0.2931,0.00016,17.25845]
[1779977434257,42.21,72613.77,0.0,-0.293,0.00016,17.25595]
[1779977437020,42.21,72609.11,0.0,-0.29376,0.00016,17.2756]
[1779977437630,42.21,72608.45,0.0,-0.29387,0.00016,17.27837]
[1779977440632,42.21,72626.09,0.0,-0.29101,0.00016,17.20423]
[1779977443682,42.21,72615.84,0.0,-0.29269,0.00016,17.24781]
[1779977448917,42.21,72613.33,0.0,-0.2931,0.00016,17.25846]
[1779977448478,42.21,72604.45,0.0,-0.29454,0.00016,17.29568]
[1779977449906,42.21,72604.45,0.0,-0.29454,0.00016,17.29568]
[1779977450357,42.21,72597.55,0.0,-0.29567,0.00016,17.3244]
[1779977455396,42.21,72595.44,0.0,-0.29601,0.00016,17.33301]
[1779977457729,42.21,72583.14,0.0,-0.29801,0.00016,17.38379]
[1779977459165,42.21,72581.4,0.0,-0.29829,0.00016,17.39081]
[1779977459929,42.21,72571.2,0.0,-0.29996,0.00016,17.43249]
[1779977461259,42.21,72569.25,0.0,-0.30028,0.00016,17.44032]
[1779977461303,42.21,72569.25,0.0,-0.30028,0.00016,17.44032]
[1779977461506,42.21,72562.61,0.0,-0.30137,0.00016,17.46731]
[1779977462751,42.21,72554.6,0.0,-0.30269,0.00016,17.49958]
[1779977463102,42.21,72554.6,0.0,-0.30269,0.00016,17.49958]
[1779977463905,42.21,72554.6,0.0,-0.30269,0.00016,17.49958]
[1779977463987,42.2,72572.05,0.0,-0.2998,0.00016,17.42844]
[1779977464138,42.2,72572.05,0.0,-0.2998,0.00016,17.42844]
[1779977464162,42.2,72572.05,0.0,-0.2998,0.00016,17.42844]
[1779977464382,42.2,72572.05,0.0,-0.2998,0.00016,17.42844]
[1779977464709,42.2,72580.31,0.0,-0.29845,0.00016,17.39462]
[1779977465608,42.19,72581.52,0.0,-0.29821,0.00016,17.38847]
[1779977466431,42.19,72581.52,0.0,-0.29821,0.00016,17.38847]
[1779977466499,42.19,72584.17,0.0,-0.29774,0.00016,17.37673]
[1779977471612,42.11,72581.04,0.0,-0.29796,0.00016,17.38189]
[1779977471959,42.07,72587.42,0.0,-0.29675,0.00016,17.35102]
[1779977472103,42.07,72587.42,0.0,-0.29675,0.00016,17.35102]
[1779977472635,42.07,72594.53,0.0,-0.29558,0.00016,17.32144]
[1779977476953,42.05,72595.73,0.0,-0.29529,0.00016,17.31377]
[1779977482619,42.04,72597.22,0.0,-0.29501,0.00016,17.30671]
[1779977484843,42.04,72588.32,0.0,-0.29646,0.00016,17.34353]
[1779977488207,42.04,72588.68,0.0,-0.29638,0.00016,17.34148]
[1779977488631,42.03,72593.12,0.0,-0.29565,0.00016,17.32279]
[1779977490959,42.03,72577.02,0.0,-0.29828,0.00016,17.38925]
[1779977492667,42.02,72576.54,0.0,-0.29829,0.00016,17.38616]
[1779977493625,42.02,72576.54,0.0,-0.29829,0.00016,17.38616]
[1779977493947,42.0,72582.11,0.0,-0.29729,0.00016,17.36084]
[1779977497896,41.95,72580.22,0.0,-0.29738,0.00016,17.36274]
[1779977498069,41.93,72569.65,0.0,-0.29905,0.00017,17.40451]
[1779977501053,41.92,72547.49,0.0,-0.30269,0.00017,17.49437]
[1779977501476,41.92,72547.49,0.0,-0.30269,0.00017,17.49437]
[1779977501969,41.92,72541.69,0.0,-0.30365,0.00017,17.51787]
[1779977502966,41.92,72542.75,0.0,-0.30347,0.00017,17.51348]
[1779977504957,41.92,72554.46,0.0,-0.30152,0.00017,17.46578]
[1779977506013,41.92,72570.46,0.0,-0.29887,0.00017,17.3999]
[1779977507072,41.92,72576.38,0.0,-0.29789,0.00016,17.3754]
[1779977507341,41.92,72576.38,0.0,-0.29789,0.00016,17.3754]
[1779977508045,41.92,72585.02,0.0,-0.29646,0.00016,17.33941]
[1779977510079,41.91,72589.71,0.0,-0.29564,0.00016,17.31837]
[1779977510103,41.91,72589.57,0.0,-0.29566,0.00016,17.31884]
[1779977511002,41.91,72589.79,0.0,-0.29562,0.00016,17.31792]
[1779977516012,41.89,72589.41,0.0,-0.29563,0.00016,17.31798]
[1779977521341,41.85,72584.67,0.0,-0.29621,0.00016,17.33249]
[1779977521878,41.84,72566.12,0.0,-0.29927,0.00017,17.40947]
[1779977522933,41.84,72566.12,0.0,-0.29927,0.00017,17.40947]
[1779977522975,41.84,72534.58,0.0,-0.30451,0.00017,17.53819]
[1779977523344,41.84,72534.58,0.0,-0.30451,0.00017,17.53819]
[1779977523710,41.84,72534.58,0.0,-0.30451,0.00017,17.53819]
[1779977523890,41.84,72534.68,0.0,-0.30449,0.00017,17.53764]
[1779977525066,41.82,72524.02,0.0,-0.3062,0.00017,17.5788]
[1779977525915,41.82,72512.05,0.0,-0.30821,0.00017,17.62655]
[1779977528925,41.82,72511.45,0.0,-0.30829,0.00017,17.62833]
[1779977531944,41.82,72518.3,0.0,-0.30713,0.00017,17.60093]
[1779977532381,41.82,72518.3,0.0,-0.30713,0.00017,17.60093]
[1779977532951,41.82,72523.6,0.0,-0.30624,0.00017,17.57973]
[1779977534395,41.82,72528.54,0.0,-0.30542,0.00017,17.55989]
[1779977534975,41.82,72530.44,0.0,-0.3051,0.00017,17.55238]
[1779977539194,41.82,72530.56,0.0,-0.3051,0.00017,17.55219]
[1779977540028,41.82,72522.15,0.0,-0.3065,0.00017,17.58597]
[1779977540680,41.82,72522.15,0.0,-0.3065,0.00017,17.58597]
[1779977541018,41.82,72523.03,0.0,-0.30636,0.00017,17.58242]
[1779977543117,41.82,72505.72,0.0,-0.30926,0.00017,17.65122]
[1779977543849,41.82,72505.72,0.0,-0.30926,0.00017,17.65122]
[1779977543922,41.82,72505.72,0.0,-0.30926,0.00017,17.65122]
[1779977546057,41.82,72514.06,0.0,-0.30785,0.00017,17.61802]
[1779977547123,41.82,72533.19,0.0,-0.30465,0.00017,17.54131]
[1779977549072,41.82,72544.98,0.0,-0.30268,0.00017,17.49354]
[1779977550079,41.82,72550.23,0.0,-0.30181,0.00017,17.47229]
[1779977554348,41.82,72553.57,0.0,-0.30123,0.00017,17.45454]
[1779977554537,41.82,72553.57,0.0,-0.30123,0.00017,17.45454]
[1779977555157,41.82,72561.11,0.0,-0.29999,0.00017,17.42365]
[1779977558152,41.82,72540.08,0.0,-0.30345,0.00017,17.50869]
[1779977558310,41.82,72540.08,0.0,-0.30345,0.00017,17.50869]
[1779977558679,41.82,72540.08,0.0,-0.30345,0.00017,17.50869]
[1779977558690,41.82,72540.08,0.0,-0.30345,0.00017,17.50869]
[1779977558705,41.82,72540.08,0.0,-0.30345,0.00017,17.50869]
[1779977558960,41.82,72540.08,0.0,-0.30345,0.00017,17.50869]
[1779977558994,41.82,72540.08,0.0,-0.30345,0.00017,17.50869]
[1779977559152,41.81,72540.08,0.0,-0.30344,0.00017,17.50862]
[1779977559512,41.81,72540.08,0.0,-0.30344,0.00017,17.50862]
[1779977559597,41.81,72540.08,0.0,-0.30344,0.00017,17.50862]
[1779977560199,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977560282,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977560495,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977560684,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977560790,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977560797,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977560799,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977560916,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977560972,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977561105,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977561151,41.81,72538.77,0.0,-0.30366,0.00017,17.51393]
[1779977561199,41.81,72525.83,0.0,-0.30583,0.00017,17.56616]
[1779977561269,41.81,72525.83,0.0,-0.30583,0.00017,17.56616]
[1779977561387,41.81,72525.83,0.0,-0.30583,0.00017,17.56616]
[1779977561588,41.81,72525.83,0.0,-0.30583,0.00017,17.56616]
[1779977561764,41.81,72525.83,0.0,-0.30583,0.00017,17.56616]
[1779977561839,41.81,72525.83,0.0,-0.30583,0.00017,17.56616]
[1779977562005,41.81,72525.83,0.0,-0.30583,0.00017,17.56616]
[1779977562217,41.81,72525.83,0.0,-0.30583,0.00017,17.56616]
[1779977562179,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562281,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562343,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562567,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562679,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562728,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562787,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562841,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562911,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562920,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977562995,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977563032,41.82,72525.83,0.0,-0.30583,0.00017,17.56618]
[1779977563204,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563273,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563310,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563359,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563391,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563498,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563572,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563603,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563695,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563855,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563909,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977563982,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977564037,41.82,72537.14,0.0,-0.30394,0.00017,17.52058]
[1779977564197,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564276,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564318,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564422,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564509,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564549,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564605,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564716,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564787,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564885,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564954,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564989,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977564997,41.82,72537.21,0.0,-0.30393,0.00017,17.52035]
[1779977565220,41.82,72539.42,0.0,-0.30356,0.00017,17.51144]
[1779977566223,41.82,72533.85,0.0,-0.30449,0.00017,17.53405]
[1779977571245,41.83,72537.26,0.0,-0.30396,0.00017,17.52125]
[1779977571939,41.83,72537.26,0.0,-0.30396,0.00017,17.52125]
[1779977572064,41.83,72537.26,0.0,-0.30396,0.00017,17.52125]
[1779977572140,41.82,72626.99,0.0,-0.28915,0.00016,17.14604]
[1779977574133,41.81,72687.16,0.0,-0.27936,0.00016,16.8798]
[1779977574311,41.8,72687.16,0.0,-0.27934,0.00016,16.8793]
[1779977575331,41.81,72717.8,0.0,-0.27446,0.00016,16.74132]
[1779977576327,41.81,72746.75,0.0,-0.26988,0.00016,16.60859]
[1779977577429,41.83,72754.61,0.0,-0.26874,0.00016,16.57504]
[1779977578363,41.83,72773.36,0.0,-0.26581,0.00016,16.4879]
[1779977579378,41.83,72814.68,0.0,-0.25941,0.00015,16.2926]
[1779977580383,41.83,72816.74,0.0,-0.2591,0.00015,16.283]
[1779977581404,41.83,72831.46,0.0,-0.25684,0.00015,16.21243]
[1779977582491,41.83,72811.2,0.0,-0.25996,0.00015,16.30982]
[1779977584269,41.83,72810.3,0.0,-0.26011,0.00015,16.31457]
[1779977584943,41.83,72810.3,0.0,-0.26011,0.00015,16.31457]
[1779977585739,41.83,72810.44,0.0,-0.26009,0.00015,16.31391]
[1779977585788,41.83,72810.44,0.0,-0.26009,0.00015,16.31391]
[1779977585904,41.83,72824.17,0.0,-0.25798,0.00015,16.24813]
[1779977586306,41.83,72824.17,0.0,-0.25798,0.00015,16.24813]
[1779977586499,41.83,72824.17,0.0,-0.25798,0.00015,16.24813]
[1779977586516,41.83,72842.0,0.0,-0.25525,0.00015,16.1624]
[1779977588471,41.83,72865.24,0.0,-0.25172,0.00015,16.04962]
[1779977589477,41.84,72876.89,0.0,-0.24996,0.00015,15.9928]
[1779977590463,41.84,72876.89,0.0,-0.24996,0.00015,15.9928]
[1779977590547,41.84,72876.89,0.0,-0.24996,0.00015,15.9928]
[1779977591117,41.84,72876.89,0.0,-0.24996,0.00015,15.9928]
[1779977591314,41.84,72862.01,0.0,-0.25221,0.00015,16.06566]
[1779977592128,41.84,72862.01,0.0,-0.25221,0.00015,16.06566]
[1779977592167,41.84,72876.98,0.0,-0.24995,0.00015,15.99253]
[1779977592395,41.84,72876.98,0.0,-0.24995,0.00015,15.99253]
[1779977592710,41.84,72876.98,0.0,-0.24995,0.00015,15.99253]
[1779977593067,41.84,72876.98,0.0,-0.24995,0.00015,15.99253]
[1779977593214,41.84,72876.98,0.0,-0.24995,0.00015,15.99253]
[1779977593302,41.84,72880.06,0.0,-0.24949,0.00015,15.97747]
[1779977593341,41.84,72880.06,0.0,-0.24949,0.00015,15.97747]
[1779977593619,41.84,72880.06,0.0,-0.24949,0.00015,15.97747]
[1779977594026,41.84,72880.06,0.0,-0.24949,0.00015,15.97747]
[1779977594197,41.84,72880.06,0.0,-0.24949,0.00015,15.97747]
[1779977594204,41.84,72895.37,0.0,-0.24719,0.00015,15.90205]
[1779977594958,41.84,72895.37,0.0,-0.24719,0.00015,15.90205]
[1779977595105,41.84,72895.37,0.0,-0.24719,0.00015,15.90205]
[1779977595166,41.84,72902.97,0.0,-0.24605,0.00015,15.86437]
[1779977595386,41.84,72902.97,0.0,-0.24605,0.00015,15.86437]
[1779977595415,41.84,72902.97,0.0,-0.24605,0.00015,15.86437]
[1779977595904,41.84,72902.97,0.0,-0.24605,0.00015,15.86437]
[1779977595923,41.84,72902.97,0.0,-0.24605,0.00015,15.86437]
[1779977596156,41.84,72902.97,0.0,-0.24605,0.00015,15.86437]
[1779977596234,41.84,72890.6,0.0,-0.2479,0.00015,15.92566]
[1779977597114,41.84,72890.6,0.0,-0.2479,0.00015,15.92566]
[1779977597315,41.84,72890.6,0.0,-0.2479,0.00015,15.92566]
[1779977598234,41.84,72887.12,0.0,-0.24843,0.00015,15.94287]
[1779977598277,41.84,72887.12,0.0,-0.24843,0.00015,15.94287]
[1779977598291,41.84,72887.12,0.0,-0.24843,0.00015,15.94287]
[1779977598253,41.84,72903.73,0.0,-0.24594,0.00015,15.86083]
[1779977599157,41.84,72903.73,0.0,-0.24594,0.00015,15.86083]
[1779977599179,41.84,72903.73,0.0,-0.24594,0.00015,15.86083]
[1779977599256,41.84,72886.19,0.0,-0.24858,0.00015,15.94766]
[1779977599883,41.84,72886.19,0.0,-0.24858,0.00015,15.94766]
[1779977599983,41.84,72894.17,0.0,-0.24738,0.00015,15.90842]
[1779977600668,41.84,72894.17,0.0,-0.24738,0.00015,15.90842]
[1779977600999,41.84,72894.17,0.0,-0.24738,0.00015,15.90842]
[1779977601107,41.84,72898.86,0.0,-0.24667,0.00015,15.88516]
[1779977601968,41.84,72898.86,0.0,-0.24667,0.00015,15.88516]
[1779977602138,41.84,72898.86,0.0,-0.24667,0.00015,15.88516]
[1779977602239,41.84,72896.96,0.0,-0.24696,0.00015,15.89463]
[1779977604319,41.84,72886.14,0.0,-0.24859,0.00015,15.94816]
[1779977609346,41.84,72876.31,0.0,-0.25008,0.00015,15.99676]
[1779977610912,41.84,72876.53,0.0,-0.25005,0.00015,15.99576]
[1779977611271,41.84,72880.41,0.0,-0.24943,0.00015,15.97221]
[1779977612082,41.84,72891.32,0.0,-0.24779,0.00015,15.9186]
[1779977612937,41.84,72891.32,0.0,-0.24779,0.00015,15.9186]
[1779977613038,41.84,72876.05,0.0,-0.25009,0.00015,15.99374]
[1779977614713,41.84,72886.95,0.0,-0.24845,0.00015,15.94023]
[1779977615610,41.84,72886.95,0.0,-0.24845,0.00015,15.94023]
[1779977616476,41.84,72912.55,0.0,-0.24461,0.00015,15.81361]
[1779977617089,41.85,72914.99,0.0,-0.24426,0.00015,15.80182]
[1779977618618,41.85,72911.15,0.0,-0.24484,0.00015,15.82112]
[1779977619014,41.85,72911.15,0.0,-0.24484,0.00015,15.82112]
[1779977619261,41.85,72911.15,0.0,-0.24484,0.00015,15.82112]
[1779977619365,41.85,72914.38,0.0,-0.24436,0.00015,15.80507]
[1779977620358,41.85,72914.38,0.0,-0.24436,0.00015,15.80507]
[1779977620375,41.85,72914.38,0.0,-0.24436,0.00015,15.80507]
[1779977620518,41.85,72908.21,0.0,-0.24528,0.00015,15.83578]
[1779977622428,41.85,72921.76,0.0,-0.24327,0.00015,15.76855]
[1779977627473,41.85,72913.27,0.0,-0.24454,0.00015,15.81117]
[1779977628490,41.85,72924.37,0.0,-0.24289,0.00015,15.75594]
[1779977630524,41.85,72931.12,0.0,-0.24189,0.00015,15.7223]
[1779977633440,41.85,72938.95,0.0,-0.24074,0.00015,15.68325]
[1779977633905,41.85,72938.95,0.0,-0.24074,0.00015,15.68325]
[1779977634100,41.85,72938.95,0.0,-0.24074,0.00015,15.68325]
[1779977634158,41.85,72941.72,0.0,-0.24033,0.00015,15.66935]
[1779977636748,41.85,72940.14,0.0,-0.24057,0.00015,15.67736]
[1779977636757,41.85,72940.14,0.0,-0.24057,0.00015,15.67736]
[1779977636767,41.85,72940.14,0.0,-0.24057,0.00015,15.67736]
[1779977636907,41.85,72940.14,0.0,-0.24057,0.00015,15.67734]
[1779977639926,41.85,72932.61,0.0,-0.24168,0.00015,15.71511]
[1779977642154,41.85,72931.23,0.0,-0.24189,0.00015,15.72207]
[1779977642196,41.85,72931.23,0.0,-0.24189,0.00015,15.72207]
[1779977642235,41.85,72931.25,0.0,-0.24188,0.00015,15.72196]
[1779977642617,41.85,72931.25,0.0,-0.24188,0.00015,15.72196]
[1779977643510,41.85,72946.4,0.0,-0.23965,0.00015,15.64586]
[1779977644339,41.85,72996.33,0.0,-0.23235,0.00014,15.39213]
[1779977645047,41.85,72996.33,0.0,-0.23235,0.00014,15.39213]
[1779977645121,41.85,72996.33,0.0,-0.23235,0.00014,15.39213]
[1779977645150,41.85,73012.23,0.0,-0.23006,0.00014,15.31045]
[1779977646041,41.85,73012.23,0.0,-0.23006,0.00014,15.31045]
[1779977646087,41.87,73020.56,0.0,-0.22893,0.00014,15.2703]
[1779977648042,41.89,73040.98,0.0,-0.22612,0.00014,15.16874]
[1779977651071,41.89,73082.7,0.0,-0.22024,0.00014,14.95126]
[1779977652095,41.89,73116.91,0.0,-0.21548,0.00014,14.77078]
[1779977653086,41.89,73137.05,0.0,-0.2127,0.00014,14.66384]
[1779977654117,41.89,73141.74,0.0,-0.21207,0.00014,14.63922]
[1779977656124,41.9,73156.65,0.0,-0.21005,0.00014,14.56033]
[1779977657122,41.9,73139.01,0.0,-0.21246,0.00014,14.65465]
[1779977659150,41.9,73087.27,0.0,-0.21964,0.00014,14.92881]
[1779977661464,41.91,73087.27,0.0,-0.21972,0.00014,14.93206]
[1779977661531,41.92,73071.99,0.0,-0.22188,0.00014,15.01261]
[1779977661730,41.92,73071.99,0.0,-0.22188,0.00014,15.01261]
[1779977661788,41.92,73071.99,0.0,-0.22188,0.00014,15.01261]
[1779977661864,41.92,73071.99,0.0,-0.22188,0.00014,15.01261]
[1779977661994,41.92,73071.99,0.0,-0.22188,0.00014,15.01261]
[1779977662061,41.92,73071.99,0.0,-0.22188,0.00014,15.01261]
[1779977662301,41.92,73071.99,0.0,-0.22188,0.00014,15.01261]
[1779977662385,41.92,73069.9,0.0,-0.22218,0.00014,15.02388]
[1779977662894,41.92,73069.9,0.0,-0.22218,0.00014,15.02388]
[1779977663063,41.92,73069.9,0.0,-0.22218,0.00014,15.02388]
[1779977663319,41.92,73076.42,0.0,-0.22127,0.00014,14.98991]
[1779977665467,41.92,73087.06,0.0,-0.21978,0.00014,14.93424]
[1779977666197,41.92,73087.06,0.0,-0.21978,0.00014,14.93424]
[1779977666557,41.92,73087.06,0.0,-0.21978,0.00014,14.93424]
[1779977666592,41.92,73110.54,0.0,-0.21652,0.00014,14.8108]
[1779977666756,41.92,73110.54,0.0,-0.21652,0.00014,14.8108]
[1779977667097,41.92,73110.54,0.0,-0.21652,0.00014,14.8108]
[1779977667217,41.92,73110.54,0.0,-0.21652,0.00014,14.8108]
[1779977667268,41.92,73133.22,0.0,-0.21339,0.00014,14.69068]
[1779977668164,41.92,73133.22,0.0,-0.21339,0.00014,14.69068]
[1779977668420,41.92,73133.22,0.0,-0.21339,0.00014,14.69068]
[1779977668428,41.92,73129.15,0.0,-0.21395,0.00014,14.71238]
[1779977668706,41.92,73129.15,0.0,-0.21395,0.00014,14.71238]
[1779977668946,41.92,73129.15,0.0,-0.21395,0.00014,14.71238]
[1779977669349,41.93,73128.34,0.0,-0.21412,0.00014,14.71889]
[1779977670398,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977670917,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977670982,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671032,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671120,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671195,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671413,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671550,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671612,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671669,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671716,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671756,41.93,73104.77,0.0,-0.21738,0.00014,14.84358]
[1779977671518,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977671871,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977671945,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977672081,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977672176,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977672281,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977672414,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977672545,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977672684,41.94,73093.81,0.0,-0.21891,0.00014,14.89866]
[1779977672544,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977672831,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977672925,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977672994,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673086,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673231,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673304,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673422,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673480,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673528,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673581,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673649,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673719,41.94,73095.15,0.0,-0.21872,0.00014,14.89161]
[1779977673682,41.94,73087.85,0.0,-0.21974,0.00014,14.92997]
[1779977674569,41.94,73087.85,0.0,-0.21974,0.00014,14.92997]
[1779977674583,41.94,73087.85,0.0,-0.21974,0.00014,14.92997]
[1779977674690,41.94,73082.5,0.0,-0.22049,0.00014,14.95803]
[1779977674884,41.94,73082.5,0.0,-0.22049,0.00014,14.95803]
[1779977674960,41.94,73082.5,0.0,-0.22049,0.00014,14.95803]
[1779977675236,41.94,73082.5,0.0,-0.22049,0.00014,14.95803]
[1779977675738,41.94,73082.5,0.0,-0.22049,0.00014,14.95803]
[1779977675423,41.95,73082.5,0.0,-0.22052,0.00014,14.95929]
[1779977675978,41.95,73082.5,0.0,-0.22052,0.00014,14.95929]
[1779977676031,41.95,73082.5,0.0,-0.22052,0.00014,14.95929]
[1779977676518,41.95,73082.5,0.0,-0.22052,0.00014,14.95929]
[1779977676748,41.95,73082.5,0.0,-0.22052,0.00014,14.95929]
[1779977676591,41.95,73096.16,0.0,-0.21862,0.00014,14.88757]
[1779977677766,41.95,73096.16,0.0,-0.21862,0.00014,14.88757]
[1779977678128,41.95,73096.16,0.0,-0.21862,0.00014,14.88757]
[1779977678374,41.95,73096.16,0.0,-0.21862,0.00014,14.88757]
[1779977678540,41.95,73096.16,0.0,-0.21862,0.00014,14.88757]
[1779977678628,41.95,73096.16,0.0,-0.21862,0.00014,14.88757]
[1779977679471,41.95,73113.73,0.0,-0.21617,0.00014,14.79493]
[1779977680455,41.95,73139.2,0.0,-0.21267,0.00014,14.66017]
[1779977681462,41.95,73153.54,0.0,-0.21071,0.00014,14.58379]
[1779977682474,41.96,73154.3,0.0,-0.21066,0.00014,14.58175]
[1779977683480,41.96,73166.52,0.0,-0.209,0.00014,14.51679]
[1779977685423,41.96,73171.75,0.0,-0.2083,0.00014,14.48904]
[1779977685497,41.96,73171.75,0.0,-0.2083,0.00014,14.48904]
[1779977685548,41.96,73175.85,0.0,-0.20775,0.00014,14.46707]
[1779977689280,41.96,73182.91,0.0,-0.20681,0.00013,14.42974]
[1779977689395,41.96,73182.91,0.0,-0.20681,0.00013,14.42974]
[1779977689550,41.96,73182.91,0.0,-0.20681,0.00013,14.42974]
[1779977689643,41.96,73194.14,0.0,-0.2053,0.00013,14.36949]
[1779977690411,41.96,73194.14,0.0,-0.2053,0.00013,14.36949]
[1779977692337,41.97,73194.15,0.0,-0.20531,0.00013,14.36995]
[1779977692377,41.97,73194.15,0.0,-0.20531,0.00013,14.36995]
[1779977692623,41.98,73189.32,0.0,-0.20604,0.00013,14.3993]
[1779977695691,41.98,73205.98,0.0,-0.20383,0.00013,14.31037]
[1779977701828,42.0,73202.25,0.0,-0.20443,0.00013,14.33482]
[1779977702637,42.01,73214.02,0.0,-0.20287,0.00013,14.27188]
[1779977703488,42.01,73214.02,0.0,-0.20287,0.00013,14.27188]
[1779977703630,42.01,73214.88,0.0,-0.20276,0.00013,14.26747]
[1779977704840,42.02,73223.4,0.0,-0.20169,0.00013,14.2239]
[1779977704902,42.02,73223.4,0.0,-0.20169,0.00013,14.2239]
[1779977705731,42.02,73223.49,0.0,-0.20168,0.00013,14.22342]
[1779977706084,42.02,73223.49,0.0,-0.20168,0.00013,14.22342]
[1779977706216,42.02,73223.49,0.0,-0.20168,0.00013,14.22342]
[1779977706655,42.02,73217.98,0.0,-0.20241,0.00013,14.25317]
[1779977708674,42.02,73201.65,0.0,-0.2046,0.00013,14.34179]
[1779977709701,42.02,73194.51,0.0,-0.20556,0.00013,14.38029]
[1779977711700,42.02,73203.99,0.0,-0.20429,0.00013,14.32939]
[1779977713712,42.02,73194.45,0.0,-0.20558,0.00013,14.38095]
[1779977714724,42.02,73181.5,0.0,-0.20731,0.00013,14.45031]
[1779977719757,42.02,73171.64,0.0,-0.20864,0.00014,14.50304]
[1779977720651,42.02,73171.64,0.0,-0.20864,0.00014,14.50304]
[1779977720668,42.02,73171.64,0.0,-0.20864,0.00014,14.50304]
[1779977720764,42.02,73163.98,0.0,-0.20968,0.00014,14.54395]
[1779977721781,42.02,73153.2,0.0,-0.21114,0.00014,14.60127]
[1779977722859,42.02,73172.04,0.0,-0.20859,0.00014,14.5008]
[1779977722907,42.02,73172.04,0.0,-0.20859,0.00014,14.5008]
[1779977723787,42.02,73172.25,0.0,-0.20856,0.00014,14.49972]
[1779977724799,42.02,73184.7,0.0,-0.20688,0.00013,14.43306]
[1779977729822,42.02,73185.62,0.0,-0.20675,0.00013,14.42792]
[1779977731883,42.02,73150.57,0.0,-0.21145,0.00014,14.61027]
[1779977732857,42.02,73151.06,0.0,-0.21138,0.00014,14.60755]
[1779977733882,42.02,73158.46,0.0,-0.21037,0.00014,14.56799]
[1779977734876,42.02,73171.11,0.0,-0.20865,0.00014,14.50036]
[1779977735891,42.02,73179.26,0.0,-0.20755,0.00013,14.45673]
[1779977740918,42.02,73189.37,0.0,-0.20619,0.00013,14.40242]
[1779977742940,42.02,73207.9,0.0,-0.2037,0.00013,14.30257]
[1779977743061,42.02,73207.9,0.0,-0.2037,0.00013,14.30257]
[1779977743965,42.02,73218.67,0.0,-0.20227,0.00013,14.24448]
[1779977744951,42.02,73213.68,0.0,-0.20293,0.00013,14.27157]
[1779977745201,42.02,73213.68,0.0,-0.20293,0.00013,14.27157]
[1779977745960,42.02,73222.91,0.0,-0.20171,0.00013,14.22177]
[1779977746963,42.02,73216.22,0.0,-0.2026,0.00013,14.25798]
[1779977747339,42.02,73216.22,0.0,-0.2026,0.00013,14.25798]
[1779977747393,42.02,73216.22,0.0,-0.2026,0.00013,14.25798]
[1779977747968,42.02,73201.82,0.0,-0.20452,0.00013,14.33571]
[1779977748982,42.02,73194.78,0.0,-0.20547,0.00013,14.37362]
[1779977753004,42.02,73206.21,0.0,-0.20394,0.00013,14.31231]
[1779977755738,42.02,73207.85,0.0,-0.20373,0.00013,14.30358]
[1779977755764,42.02,73207.85,0.0,-0.20373,0.00013,14.30358]
[1779977755781,42.02,73207.85,0.0,-0.20373,0.00013,14.30358]
[1779977755786,42.02,73207.85,0.0,-0.20373,0.00013,14.30358]
[1779977756038,42.02,73208.05,0.0,-0.2037,0.00013,14.30256]
[1779977758316,42.02,73207.29,0.0,-0.2038,0.00013,14.30653]
[1779977758358,42.02,73207.29,0.0,-0.2038,0.00013,14.30653]
[1779977758610,42.02,73207.29,0.0,-0.2038,0.00013,14.30653]
[1779977758694,42.02,73207.29,0.0,-0.2038,0.00013,14.30653]
[1779977758861,42.02,73207.29,0.0,-0.2038,0.00013,14.30653]
[1779977758989,42.02,73207.29,0.0,-0.2038,0.00013,14.30653]
[1779977759058,42.02,73205.4,0.0,-0.20405,0.00013,14.31658]
[1779977759242,42.02,73205.4,0.0,-0.20405,0.00013,14.31658]
[1779977759827,42.02,73205.4,0.0,-0.20405,0.00013,14.31658]
[1779977759844,42.02,73205.4,0.0,-0.20405,0.00013,14.31658]
[1779977760041,42.02,73205.4,0.0,-0.20405,0.00013,14.31658]
[1779977760068,42.02,73201.99,0.0,-0.20451,0.00013,14.33503]
[1779977760133,42.02,73201.99,0.0,-0.20451,0.00013,14.33503]
[1779977760500,42.02,73201.99,0.0,-0.20451,0.00013,14.33503]
[1779977760562,42.02,73201.99,0.0,-0.20451,0.00013,14.33503]
[1779977760628,42.02,73201.99,0.0,-0.20451,0.00013,14.33503]
[1779977760668,42.02,73201.99,0.0,-0.20451,0.00013,14.33503]
[1779977761073,42.02,73211.22,0.0,-0.20327,0.00013,14.28518]
[1779977761572,42.02,73211.22,0.0,-0.20327,0.00013,14.28518]
[1779977761775,42.02,73211.22,0.0,-0.20327,0.00013,14.28518]
[1779977762081,42.02,73211.85,0.0,-0.20318,0.00013,14.28169]
[1779977762730,42.02,73211.85,0.0,-0.20318,0.00013,14.28169]
[1779977762897,42.02,73211.85,0.0,-0.20318,0.00013,14.28169]
[1779977763085,42.02,73187.91,0.0,-0.20639,0.00013,14.41062]
[1779977763432,42.02,73187.91,0.0,-0.20639,0.00013,14.41062]
[1779977763986,42.02,73187.91,0.0,-0.20639,0.00013,14.41062]
[1779977764029,42.02,73187.91,0.0,-0.20639,0.00013,14.41062]
[1779977764092,42.02,73184.79,0.0,-0.20681,0.00013,14.42742]
[1779977764595,42.02,73184.79,0.0,-0.20681,0.00013,14.42742]
[1779977764637,42.02,73184.79,0.0,-0.20681,0.00013,14.42742]
[1779977765098,42.02,73186.07,0.0,-0.20664,0.00013,14.4205]
[1779977765963,42.02,73186.07,0.0,-0.20664,0.00013,14.4205]
[1779977766108,42.02,73165.48,0.0,-0.20942,0.00014,14.53061]
[1779977766172,42.02,73165.48,0.0,-0.20942,0.00014,14.53061]
[1779977766297,42.02,73165.48,0.0,-0.20942,0.00014,14.53061]
[1779977767120,42.02,73163.33,0.0,-0.20971,0.00014,14.54203]
[1779977767484,42.02,73163.33,0.0,-0.20971,0.00014,14.54203]
[1779977767622,42.02,73163.33,0.0,-0.20971,0.00014,14.54203]
[1779977768122,42.02,73171.23,0.0,-0.20864,0.00014,14.49987]
[1779977768460,42.02,73171.23,0.0,-0.20864,0.00014,14.49987]
[1779977768537,42.02,73171.23,0.0,-0.20864,0.00014,14.49987]
[1779977768650,42.02,73171.23,0.0,-0.20864,0.00014,14.49987]
[1779977768679,42.02,73171.23,0.0,-0.20864,0.00014,14.49987]
[1779977769130,42.02,73179.74,0.0,-0.20749,0.00013,14.45433]
[1779977771051,42.02,73178.5,0.0,-0.20766,0.00013,14.461]
[1779977771094,42.02,73178.5,0.0,-0.20766,0.00013,14.461]
[1779977771116,42.02,73178.5,0.0,-0.20766,0.00013,14.461]
[1779977771151,42.02,73166.7,0.0,-0.20925,0.00014,14.52411]
[1779977773166,42.02,73174.48,0.0,-0.2082,0.00014,14.48245]
[1779977773499,42.02,73174.48,0.0,-0.2082,0.00014,14.48245]
[1779977773543,42.02,73174.48,0.0,-0.2082,0.00014,14.48245]
[1779977773566,42.02,73174.48,0.0,-0.2082,0.00014,14.48245]
[1779977774179,42.02,73192.67,0.0,-0.20574,0.00013,14.38475]
[1779977777193,42.02,73205.64,0.0,-0.20401,0.00013,14.31486]
[1779977778197,42.02,73216.95,0.0,-0.2025,0.00013,14.25376]
[1779977781007,42.02,73214.54,0.0,-0.20281,0.00013,14.26668]
[1779977781098,42.02,73214.54,0.0,-0.20281,0.00013,14.26668]
[1779977781196,42.02,73234.26,0.0,-0.2002,0.00013,14.15997]
[1779977783092,42.02,73246.35,0.0,-0.19861,0.00013,14.09458]
[1779977785492,42.02,73275.14,0.0,-0.19486,0.00013,13.93811]
[1779977786386,42.02,73275.14,0.0,-0.19486,0.00013,13.93811]
[1779977786980,42.02,73275.14,0.0,-0.19486,0.00013,13.93811]
[1779977787017,42.02,73275.14,0.0,-0.19486,0.00013,13.93811]
[1779977787115,42.02,73270.48,0.0,-0.19547,0.00013,13.96365]
[1779977787996,42.02,73270.48,0.0,-0.19547,0.00013,13.96365]
[1779977788029,42.02,73261.95,0.0,-0.19658,0.00013,14.01008]
[1779977789062,42.02,73261.95,0.0,-0.19658,0.00013,14.01008]
[1779977789078,42.02,73232.66,0.0,-0.20042,0.00013,14.16913]
[1779977790306,42.02,73225.31,0.0,-0.2014,0.00013,14.20899]
[1779977791930,42.02,73225.31,0.0,-0.2014,0.00013,14.20899]
[1779977791969,42.02,73231.69,0.0,-0.2005,0.00013,14.16962]
[1779977792398,42.02,73231.69,0.0,-0.2005,0.00013,14.16962]
[1779977792539,42.02,73231.69,0.0,-0.2005,0.00013,14.16962]
[1779977793197,42.02,73231.69,0.0,-0.2005,0.00013,14.16962]
[1779977792556,42.02,73244.15,0.0,-0.19886,0.00013,14.10213]
[1779977793335,42.02,73244.15,0.0,-0.19886,0.00013,14.10204]
[1779977794340,42.02,73259.73,0.0,-0.19682,0.00013,14.01743]
[1779977795612,42.02,73259.73,0.0,-0.19682,0.00013,14.01743]
[1779977796126,42.02,73274.71,0.0,-0.19487,0.00013,13.93571]
[1779977796999,42.02,73274.71,0.0,-0.19487,0.00013,13.93571]
[1779977797124,42.02,73274.71,0.0,-0.19487,0.00013,13.93571]
[1779977797147,42.02,73274.99,0.0,-0.19483,0.00013,13.93425]
[1779977799063,42.02,73274.43,0.0,-0.19491,0.00013,13.9373]
[1779977799075,42.02,73274.43,0.0,-0.19491,0.00013,13.9373]
[1779977799092,42.02,73274.43,0.0,-0.19491,0.00013,13.9373]
[1779977799165,42.02,73270.56,0.0,-0.19541,0.00013,13.95848]
[1779977804413,42.02,73267.81,0.0,-0.19577,0.00013,13.97339]
[1779977809877,42.02,73268.18,0.0,-0.19571,0.00013,13.97098]
[1779977810010,42.02,73268.18,0.0,-0.19571,0.00013,13.97098]
[1779977810011,42.01,73272.63,0.0,-0.19513,0.00013,13.94663]
[1779977810550,42.01,73272.63,0.0,-0.19513,0.00013,13.94663]
[1779977810895,42.01,73272.63,0.0,-0.19513,0.00013,13.94663]
[1779977810907,42.01,73272.63,0.0,-0.19513,0.00013,13.94663]
[1779977810937,42.01,73272.63,0.0,-0.19513,0.00013,13.94663]
[1779977811038,42.01,73272.63,0.0,-0.19513,0.00013,13.94663]
[1779977811139,42.01,73259.82,0.0,-0.19679,0.00013,14.01622]
[1779977811491,42.01,73259.82,0.0,-0.19679,0.00013,14.01622]
[1779977811576,42.01,73259.54,0.0,-0.19683,0.00013,14.01774]
[1779977814505,42.02,73271.28,0.0,-0.19531,0.00013,13.95407]
[1779977815310,42.02,73271.28,0.0,-0.19531,0.00013,13.95407]
[1779977815507,42.02,73294.2,0.0,-0.19234,0.00013,13.82903]
[1779977816675,42.02,73294.2,0.0,-0.19234,0.00013,13.82903]
[1779977817206,42.02,73294.2,0.0,-0.19234,0.00013,13.82903]
[1779977817255,42.02,73307.41,0.0,-0.19065,0.00013,13.75677]
[1779977817347,42.02,73307.41,0.0,-0.19065,0.00013,13.75677]
[1779977817520,42.02,73307.41,0.0,-0.19065,0.00013,13.75677]
[1779977818313,42.02,73307.41,0.0,-0.19065,0.00013,13.75677]
[1779977818529,42.02,73307.32,0.0,-0.19066,0.00013,13.7573]
[1779977820031,42.02,73323.64,0.0,-0.18859,0.00013,13.66801]
[1779977820951,42.02,73323.64,0.0,-0.18859,0.00013,13.66801]
[1779977820990,42.02,73323.64,0.0,-0.18859,0.00013,13.66801]
[1779977821075,42.02,73324.21,0.0,-0.18851,0.00013,13.66488]
[1779977823163,42.02,73324.8,0.0,-0.18848,0.00013,13.66335]
[1779977823266,42.03,73342.98,0.0,-0.18619,0.00013,13.56411]
[1779977825022,42.04,73344.39,0.0,-0.18608,0.00013,13.55905]
[1779977825124,42.05,73345.56,0.0,-0.18599,0.00013,13.55537]
[1779977826174,42.05,73345.56,0.0,-0.18599,0.00013,13.55537]
[1779977826195,42.05,73350.79,0.0,-0.18537,0.00013,13.52807]
[1779977826985,42.05,73350.79,0.0,-0.18537,0.00013,13.52807]
[1779977827091,42.05,73354.54,0.0,-0.18489,0.00013,13.50743]
[1779977828651,42.06,73339.69,0.0,-0.18682,0.00013,13.59163]
[1779977829629,42.07,73320.94,0.0,-0.1892,0.00013,13.69485]
[1779977832396,42.07,73328.29,0.0,-0.18827,0.00013,13.6547]
[1779977832534,42.07,73328.29,0.0,-0.18827,0.00013,13.6547]
[1779977832646,42.07,73315.56,0.0,-0.18989,0.00013,13.72454]
[1779977833891,42.07,73330.41,0.0,-0.18801,0.00013,13.64328]
[1779977839568,42.07,73332.77,0.0,-0.18772,0.00013,13.63074]
[1779977839695,42.07,73340.18,0.0,-0.18679,0.00013,13.59029]
[1779977840705,42.07,73352.16,0.0,-0.18528,0.00013,13.52461]
[1779977842101,42.07,73352.16,0.0,-0.18528,0.00013,13.52461]
[1779977842121,42.07,73352.16,0.0,-0.18528,0.00013,13.52461]
[1779977842138,42.07,73355.84,0.0,-0.18482,0.00013,13.5043]
[1779977842581,42.07,73355.84,0.0,-0.18482,0.00013,13.5043]
[1779977842642,42.07,73355.84,0.0,-0.18482,0.00013,13.5043]
[1779977842902,42.07,73355.84,0.0,-0.18482,0.00013,13.5043]
[1779977842995,42.07,73356.03,0.0,-0.18479,0.00013,13.50277]
[1779977844994,42.07,73355.68,0.0,-0.18483,0.00013,13.50465]
[1779977845212,42.07,73360.7,0.0,-0.1842,0.00012,13.47683]
[1779977846764,42.07,73353.07,0.0,-0.18516,0.00013,13.51916]
[1779977848037,42.07,73353.07,0.0,-0.18516,0.00013,13.51916]
[1779977848129,42.07,73345.25,0.0,-0.18614,0.00013,13.5623]
[1779977849977,42.07,73355.22,0.0,-0.1849,0.00013,13.50776]
[1779977852657,42.07,73354.92,0.0,-0.18489,0.00013,13.50475]
[1779977852800,42.07,73354.69,0.0,-0.18492,0.00013,13.50609]
[1779977853804,42.07,73362.34,0.0,-0.18397,0.00012,13.46409]
[1779977858841,42.08,73363.5,0.0,-0.18387,0.00012,13.45989]
[1779977860663,42.08,73369.36,0.0,-0.18314,0.00012,13.42765]
[1779977860672,42.08,73369.36,0.0,-0.18314,0.00012,13.42765]
[1779977860855,42.08,73369.36,0.0,-0.18314,0.00012,13.42771]
[1779977865214,42.08,73355.04,0.0,-0.18494,0.00013,13.50677]
[1779977868918,42.08,73362.32,0.0,-0.18403,0.00012,13.46667]
[1779977873957,42.08,73365.81,0.0,-0.1836,0.00012,13.44766]
[1779977878990,42.08,73370.89,0.0,-0.18297,0.00012,13.41994]
[1779977884024,42.09,73369.32,0.0,-0.18317,0.00012,13.42903]
[1779977887047,42.09,73361.11,0.0,-0.1842,0.00012,13.47445]
[1779977888269,42.09,73336.67,0.0,-0.18727,0.00013,13.6089]
[1779977888550,42.09,73336.67,0.0,-0.18727,0.00013,13.6089]
[1779977889060,42.09,73336.78,0.0,-0.18726,0.00013,13.6084]
[1779977890160,42.09,73328.08,0.0,-0.18836,0.00013,13.65607]
[1779977892436,42.09,73329.13,0.0,-0.18824,0.00013,13.65071]
[1779977892508,42.09,73329.13,0.0,-0.18824,0.00013,13.65071]
[1779977892559,42.09,73329.13,0.0,-0.18824,0.00013,13.65071]
[1779977893095,42.09,73329.13,0.0,-0.18824,0.00013,13.65071]
[1779977894216,42.09,73329.13,0.0,-0.18824,0.00013,13.65071]
[1779977894317,42.09,73328.31,0.0,-0.18835,0.00013,13.65535]
[1779977900150,42.09,73318.61,0.0,-0.18959,0.00013,13.70901]
[1779977902200,42.09,73323.42,0.0,-0.18898,0.00013,13.68266]
[1779977902211,42.09,73323.42,0.0,-0.18898,0.00013,13.68266]
[1779977902273,42.09,73313.8,0.0,-0.19021,0.00013,13.7355]
[1779977903276,42.09,73313.8,0.0,-0.19021,0.00013,13.7355]
[1779977903362,42.09,73311.39,0.0,-0.19051,0.00013,13.74872]
[1779977903936,42.09,73311.39,0.0,-0.19051,0.00013,13.74872]
[1779977904393,42.09,73313.44,0.0,-0.19025,0.00013,13.73753]
[1779977910227,42.09,73305.33,0.0,-0.19129,0.00013,13.78202]
[1779977911291,42.09,73305.33,0.0,-0.19129,0.00013,13.78202]
[1779977911352,42.09,73328.43,0.0,-0.18831,0.00013,13.65103]
[1779977913245,42.09,73338.33,0.0,-0.18706,0.00013,13.59676]
[1779977914250,42.09,73353.28,0.0,-0.18518,0.00013,13.51473]
[1779977916737,42.1,73351.79,0.0,-0.18538,0.00013,13.52342]
[1779977917564,42.1,73355.19,0.0,-0.18495,0.00013,13.50486]
[1779977917576,42.1,73355.19,0.0,-0.18495,0.00013,13.50486]
[1779977917579,42.1,73355.19,0.0,-0.18495,0.00013,13.50486]
[1779977917692,42.1,73355.19,0.0,-0.18495,0.00013,13.50486]
[1779977918282,42.1,73355.74,0.0,-0.18489,0.00013,13.50184]
[1779977918554,42.1,73355.74,0.0,-0.18489,0.00013,13.50184]
[1779977919392,42.1,73355.74,0.0,-0.18489,0.00013,13.50184]
[1779977919289,42.1,73360.74,0.0,-0.18426,0.00012,13.47447]
[1779977919912,42.1,73360.74,0.0,-0.18426,0.00012,13.47447]
[1779977919946,42.1,73360.74,0.0,-0.18426,0.00012,13.47447]
[1779977920152,42.1,73360.74,0.0,-0.18426,0.00012,13.47447]
[1779977920369,42.1,73360.74,0.0,-0.18426,0.00012,13.47447]
[1779977920359,42.1,73378.33,0.0,-0.18207,0.00012,13.37756]
[1779977920464,42.1,73378.33,0.0,-0.18207,0.00012,13.37756]
[1779977920498,42.1,73378.33,0.0,-0.18207,0.00012,13.37756]
[1779977921266,42.1,73378.33,0.0,-0.18207,0.00012,13.37756]
[1779977921312,42.1,73377.54,0.0,-0.18217,0.00012,13.382]
[1779977923329,42.1,73386.66,0.0,-0.18105,0.00012,13.33192]
[1779977923651,42.1,73386.66,0.0,-0.18105,0.00012,13.33192]
[1779977924329,42.1,73395.16,0.0,-0.18,0.00012,13.28516]
[1779977924673,42.1,73395.16,0.0,-0.18,0.00012,13.28516]
[1779977924805,42.1,73395.16,0.0,-0.18,0.00012,13.28516]
[1779977925337,42.1,73396.91,0.0,-0.1798,0.00012,13.27582]
[1779977927353,42.1,73382.78,0.0,-0.18155,0.00012,13.3542]
[1779977927948,42.1,73382.78,0.0,-0.18155,0.00012,13.3542]
[1779977928165,42.1,73382.78,0.0,-0.18155,0.00012,13.3542]
[1779977928373,42.1,73386.61,0.0,-0.18107,0.00012,13.33307]
[1779977928711,42.1,73386.61,0.0,-0.18107,0.00012,13.33307]
[1779977928880,42.1,73386.61,0.0,-0.18107,0.00012,13.33307]
[1779977929365,42.1,73386.61,0.0,-0.18108,0.00012,13.33319]
[1779977930370,42.1,73396.23,0.0,-0.1799,0.00012,13.28047]
[1779977933390,42.11,73388.2,0.0,-0.1809,0.00012,13.32536]
[1779977936990,42.11,73390.15,0.0,-0.18067,0.00012,13.3151]
[1779977937116,42.11,73390.15,0.0,-0.18067,0.00012,13.3151]
[1779977937421,42.11,73389.36,0.0,-0.18077,0.00012,13.31963]
[1779977938035,42.11,73389.36,0.0,-0.18077,0.00012,13.31963]
[1779977938061,42.11,73389.36,0.0,-0.18077,0.00012,13.31963]
[1779977938149,42.11,73389.36,0.0,-0.18077,0.00012,13.31963]
[1779977938438,42.11,73385.11,0.0,-0.1813,0.00012,13.34326]
[1779977939032,42.11,73385.11,0.0,-0.1813,0.00012,13.34326]
[1779977939437,42.11,73385.11,0.0,-0.1813,0.00012,13.3434]
[1779977940886,42.11,73384.37,0.0,-0.1814,0.00012,13.34761]
[1779977940994,42.11,73384.37,0.0,-0.1814,0.00012,13.34761]
[1779977941464,42.11,73392.46,0.0,-0.1804,0.00012,13.30309]
[1779977941633,42.11,73392.46,0.0,-0.1804,0.00012,13.30309]
[1779977942487,42.11,73392.46,0.0,-0.18041,0.00012,13.30325]
[1779977943391,42.11,73392.46,0.0,-0.18041,0.00012,13.30325]
[1779977943504,42.11,73399.8,0.0,-0.1795,0.00012,13.26271]
[1779977943734,42.11,73399.8,0.0,-0.1795,0.00012,13.26271]
[1779977944482,42.11,73432.34,0.0,-0.17554,0.00012,13.08288]
[1779977945502,42.11,73429.95,0.0,-0.17583,0.00012,13.09642]
[1779977946312,42.11,73429.95,0.0,-0.17583,0.00012,13.09642]
[1779977946507,42.11,73430.34,0.0,-0.17579,0.00012,13.09458]
[1779977947528,42.12,73408.84,0.0,-0.17841,0.00012,13.21373]
[1779977948208,42.12,73408.84,0.0,-0.17841,0.00012,13.21373]
[1779977948538,42.12,73409.67,0.0,-0.17831,0.00012,13.20914]
[1779977948726,42.12,73409.67,0.0,-0.17831,0.00012,13.20914]
[1779977949544,42.12,73415.96,0.0,-0.17755,0.00012,13.17436]
[1779977949930,42.12,73415.96,0.0,-0.17755,0.00012,13.17436]
[1779977950532,42.12,73415.96,0.0,-0.17755,0.00012,13.17436]
[1779977950557,42.12,73423.41,0.0,-0.17664,0.00012,13.13318]
[1779977950795,42.12,73423.41,0.0,-0.17664,0.00012,13.13318]
[1779977951014,42.12,73423.41,0.0,-0.17664,0.00012,13.13318]
[1779977951557,42.12,73452.4,0.0,-0.17314,0.00012,12.97274]
[1779977952695,42.12,73452.25,0.0,-0.17317,0.00012,12.97379]
[1779977953051,42.12,73452.25,0.0,-0.17317,0.00012,12.97379]
[1779977953431,42.12,73452.25,0.0,-0.17317,0.00012,12.97379]
[1779977953526,42.12,73452.25,0.0,-0.17317,0.00012,12.97379]
[1779977953571,42.12,73442.34,0.0,-0.17436,0.00012,13.02908]
[1779977953615,42.12,73442.34,0.0,-0.17436,0.00012,13.02908]
[1779977956211,42.12,73434.24,0.0,-0.17535,0.00012,13.07455]
[1779977957908,42.12,73415.18,0.0,-0.17767,0.00012,13.1802]
[1779977960097,42.12,73399.32,0.0,-0.17962,0.00012,13.26807]
[1779977962279,42.12,73401.28,0.0,-0.17938,0.00012,13.25733]
[1779977962327,42.12,73401.28,0.0,-0.17938,0.00012,13.25733]
[1779977962393,42.12,73401.28,0.0,-0.17938,0.00012,13.25733]
[1779977962423,42.12,73401.28,0.0,-0.17938,0.00012,13.25733]
[1779977962462,42.12,73395.65,0.0,-0.18008,0.00012,13.28853]
[1779977963335,42.12,73395.65,0.0,-0.18008,0.00012,13.28853]
[1779977963357,42.12,73395.65,0.0,-0.18008,0.00012,13.28853]
[1779977963459,42.12,73393.28,0.0,-0.18037,0.00012,13.30182]
[1779977964086,42.12,73393.28,0.0,-0.18037,0.00012,13.30182]
[1779977964137,42.12,73400.03,0.0,-0.17955,0.00012,13.26475]
[1779977969523,42.13,73399.43,0.0,-0.17964,0.00012,13.26907]
[1779977975057,42.13,73405.37,0.0,-0.17889,0.00012,13.23269]
[1779977975158,42.14,73421.69,0.0,-0.17691,0.00012,13.14292]
[1779977976188,42.14,73433.86,0.0,-0.17544,0.00012,13.07576]
[1779977978486,42.14,73439.98,0.0,-0.1747,0.00012,13.04199]
[1779977978495,42.14,73439.98,0.0,-0.1747,0.00012,13.04199]
[1779977978588,42.14,73437.62,0.0,-0.17499,0.00012,13.05527]
[1779977979913,42.14,73432.71,0.0,-0.17559,0.00012,13.08272]
[1779977984519,42.14,73427.94,0.0,-0.17618,0.00012,13.10987]
[1779977984550,42.14,73421.86,0.0,-0.17692,0.00012,13.14366]
[1779977984728,42.14,73421.86,0.0,-0.17692,0.00012,13.14366]
[1779977985115,42.14,73421.86,0.0,-0.17692,0.00012,13.14366]
[1779977985185,42.14,73421.86,0.0,-0.17692,0.00012,13.14366]
[1779977985215,42.14,73420.48,0.0,-0.1771,0.00012,13.15145]
[1779977986385,42.14,73420.48,0.0,-0.1771,0.00012,13.15145]
[1779977986551,42.14,73420.48,0.0,-0.1771,0.00012,13.15145]
[1779977986599,42.14,73423.37,0.0,-0.17675,0.00012,13.13558]
[1779977988117,42.14,73413.37,0.0,-0.17797,0.00012,13.1911]
[1779977988694,42.14,73413.37,0.0,-0.17797,0.00012,13.1911]
[1779977988853,42.14,73413.37,0.0,-0.17797,0.00012,13.1911]
[1779977989386,42.14,73414.99,0.0,-0.17777,0.00012,13.18223]
[1779977990699,42.14,73411.6,0.0,-0.17819,0.00012,13.20102]
[1779977991623,42.14,73411.6,0.0,-0.17819,0.00012,13.20102]
[1779977991559,42.14,73415.14,0.0,-0.17776,0.00012,13.18152]
[1779977991868,42.14,73415.14,0.0,-0.17776,0.00012,13.18152]
[1779977991911,42.15,73406.84,0.0,-0.17878,0.00012,13.22757]
[1779977992768,42.15,73406.84,0.0,-0.17878,0.00012,13.22757]
[1779977992908,42.15,73406.84,0.0,-0.17878,0.00012,13.22757]
[1779977993613,42.15,73387.49,0.0,-0.18116,0.00012,13.33455]
[1779977995018,42.15,73387.49,0.0,-0.18117,0.00012,13.33483]
[1779977995155,42.15,73387.49,0.0,-0.18117,0.00012,13.33483]
[1779977995239,42.15,73387.49,0.0,-0.18117,0.00012,13.33483]
[1779977995317,42.15,73387.49,0.0,-0.18117,0.00012,13.33483]
[1779977996199,42.15,73378.06,0.0,-0.18234,0.00012,13.38708]
[1779977998340,42.15,73362.05,0.0,-0.18434,0.00012,13.47541]
[1779977999063,42.15,73362.05,0.0,-0.18434,0.00012,13.47541]
[1779977999202,42.15,73362.05,0.0,-0.18434,0.00012,13.47541]
[1779977999203,42.15,73361.38,0.0,-0.18442,0.00012,13.4791]
[1779978000910,42.15,73361.38,0.0,-0.18442,0.00012,13.47908]
[1779978001124,42.15,73347.37,0.0,-0.18618,0.00013,13.55599]
[1779978002926,42.15,73347.56,0.0,-0.18615,0.00013,13.55495]
[1779978003442,42.15,73347.56,0.0,-0.18615,0.00013,13.55495]
[1779978003486,42.15,73347.83,0.0,-0.18612,0.00013,13.55335]
[1779978004580,42.15,73359.01,0.0,-0.18471,0.00013,13.49194]
[1779978005875,42.15,73356.21,0.0,-0.18507,0.00013,13.50738]
[1779978005900,42.15,73356.21,0.0,-0.18507,0.00013,13.50738]
[1779978005987,42.15,73356.21,0.0,-0.18507,0.00013,13.50738]
[1779978006002,42.15,73357.7,0.0,-0.18488,0.00013,13.4992]
[1779978007264,42.15,73357.7,0.0,-0.18488,0.00013,13.4992]
[1779978007656,42.15,73359.77,0.0,-0.18462,0.00013,13.48791]
[1779978008858,42.15,73358.73,0.0,-0.18475,0.00013,13.49359]
[1779978008893,42.15,73358.73,0.0,-0.18475,0.00013,13.49359]
[1779978008912,42.15,73358.73,0.0,-0.18475,0.00013,13.49359]
[1779978008917,42.15,73358.73,0.0,-0.18475,0.00013,13.49359]
[1779978009309,42.15,73358.73,0.0,-0.18475,0.00013,13.49359]
[1779978009392,42.15,73352.51,0.0,-0.18553,0.00013,13.52772]
[1779978012028,42.15,73342.18,0.0,-0.18683,0.00013,13.58431]
[1779978017251,42.15,73344.26,0.0,-0.18656,0.00013,13.57277]
[1779978017295,42.15,73325.3,0.0,-0.18896,0.00013,13.67661]
[1779978019342,42.15,73325.3,0.0,-0.18895,0.00013,13.67651]
[1779978019500,42.15,73319.37,0.0,-0.1897,0.00013,13.70879]
[1779978022476,42.15,73328.71,0.0,-0.18851,0.00013,13.6574]
[1779978023179,42.15,73328.71,0.0,-0.18851,0.00013,13.6574]
[1779978023693,42.15,73325.68,0.0,-0.18889,0.00013,13.67393]
[1779978024280,42.15,73325.68,0.0,-0.18889,0.00013,13.67393]
[1779978024619,42.15,73325.68,0.0,-0.18889,0.00013,13.67393]
[1779978024637,42.15,73325.68,0.0,-0.18889,0.00013,13.67393]
[1779978024676,42.15,73315.74,0.0,-0.19016,0.00013,13.72829]
[1779978025471,42.15,73301.83,0.0,-0.19194,0.00013,13.80421]
[1779978027052,42.14,73295.77,0.0,-0.19271,0.00013,13.83705]
[1779978027155,42.14,73295.77,0.0,-0.19271,0.00013,13.83705]
[1779978027682,42.14,73295.77,0.0,-0.19271,0.00013,13.83705]
[1779978027222,42.14,73287.56,0.0,-0.19377,0.00013,13.88176]
[1779978028528,42.14,73274.16,0.0,-0.1955,0.00013,13.95454]
[1779978030159,42.14,73259.35,0.0,-0.19742,0.00013,14.0348]
[1779978031592,42.14,73259.35,0.0,-0.19742,0.00013,14.0348]
[1779978031630,42.14,73253.3,0.0,-0.19816,0.00013,14.06267]
[1779978031983,42.14,73253.3,0.0,-0.19816,0.00013,14.06267]
[1779978036346,42.14,73249.14,0.0,-0.19869,0.00013,14.08442]
[1779978036650,42.14,73248.56,0.0,-0.19876,0.00013,14.08736]
[1779978040347,42.14,73255.15,0.0,-0.19788,0.00013,14.051]
[1779978040514,42.14,73257.98,0.0,-0.19751,0.00013,14.03546]
[1779978045147,42.13,73254.24,0.0,-0.19798,0.00013,14.05493]
[1779978045273,42.13,73234.61,0.0,-0.20056,0.00013,14.16102]
[1779978046023,42.13,73234.61,0.0,-0.20056,0.00013,14.16102]
[1779978046288,42.13,73248.96,0.0,-0.19866,0.00013,14.08308]
[1779978046795,42.13,73248.96,0.0,-0.19866,0.00013,14.08308]
[1779978046903,42.13,73248.96,0.0,-0.19866,0.00013,14.08308]
[1779978047303,42.13,73262.44,0.0,-0.1969,0.00013,14.01007]
[1779978048300,42.13,73258.76,0.0,-0.19737,0.00013,14.02987]
[1779978049309,42.13,73239.25,0.0,-0.19993,0.00013,14.13541]
[1779978050636,42.13,73239.25,0.0,-0.19993,0.00013,14.13541]
[1779978053350,42.13,73214.86,0.0,-0.20315,0.00013,14.26646]
[1779978054357,42.13,73201.25,0.0,-0.20496,0.00013,14.3394]
[1779978055006,42.13,73201.25,0.0,-0.20496,0.00013,14.3394]
[1779978055390,42.13,73193.46,0.0,-0.206,0.00013,14.38113]
[1779978055802,42.13,73193.46,0.0,-0.206,0.00013,14.38113]
[1779978056122,42.13,73193.46,0.0,-0.206,0.00013,14.38113]
[1779978056370,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978056890,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978056913,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978056942,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978056989,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978057044,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978057258,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978057290,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978057378,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978057708,42.13,73173.95,0.0,-0.20862,0.00014,14.48534]
[1779978057730,42.13,73173.34,0.0,-0.2087,0.00014,14.4882]
[1779978057859,42.13,73173.34,0.0,-0.2087,0.00014,14.4882]
[1779978057868,42.13,73173.34,0.0,-0.2087,0.00014,14.4882]
[1779978058163,42.13,73173.34,0.0,-0.2087,0.00014,14.4882]
[1779978058763,42.12,73177.13,0.0,-0.20818,0.00013,14.46776]
[1779978061767,42.12,73187.35,0.0,-0.20679,0.00013,14.41272]
[1779978062781,42.12,73194.15,0.0,-0.20588,0.00013,14.37612]
[1779978063076,42.12,73194.15,0.0,-0.20588,0.00013,14.37612]
[1779978063150,42.12,73194.15,0.0,-0.20588,0.00013,14.37612]
[1779978063808,42.12,73194.15,0.0,-0.20588,0.00013,14.37612]
[1779978063452,42.12,73194.91,0.0,-0.20577,0.00013,14.37205]
[1779978063943,42.12,73194.91,0.0,-0.20577,0.00013,14.37205]
[1779978064431,42.12,73194.91,0.0,-0.20576,0.00013,14.37157]
[1779978065197,42.12,73194.91,0.0,-0.20576,0.00013,14.37157]
[1779978065421,42.12,73194.91,0.0,-0.20576,0.00013,14.37157]
[1779978065458,42.12,73194.91,0.0,-0.20576,0.00013,14.37157]
[1779978065508,42.12,73194.91,0.0,-0.20576,0.00013,14.37157]
[1779978065574,42.12,73194.91,0.0,-0.20576,0.00013,14.37157]
[1779978065714,42.12,73194.91,0.0,-0.20576,0.00013,14.37157]
[1779978065860,42.12,73194.91,0.0,-0.20576,0.00013,14.37157]
[1779978065729,42.12,73192.16,0.0,-0.20613,0.00013,14.38619]
[1779978066683,42.12,73192.16,0.0,-0.20613,0.00013,14.38619]
[1779978066787,42.12,73201.84,0.0,-0.20483,0.00013,14.3342]
[1779978069467,42.12,73209.84,0.0,-0.20375,0.00013,14.2907]
[1779978071846,42.12,73208.82,0.0,-0.20388,0.00013,14.29606]
[1779978071898,42.11,73209.5,0.0,-0.20379,0.00013,14.29227]
[1779978072491,42.11,73203.07,0.0,-0.20464,0.00013,14.32666]
[1779978075513,42.11,73188.0,0.0,-0.20665,0.00013,14.4068]
[1779978076518,42.11,73180.49,0.0,-0.20765,0.00013,14.44666]
[1779978080546,42.11,73188.26,0.0,-0.20658,0.00013,14.40413]
[1779978085583,42.1,73184.28,0.0,-0.20709,0.00013,14.42423]
[1779978088768,42.1,73203.79,0.0,-0.20446,0.00013,14.31903]
[1779978094645,42.09,73205.86,0.0,-0.2041,0.00013,14.30164]
[1779978099684,42.09,73206.81,0.0,-0.20394,0.00013,14.29537]
[1779978102711,42.08,73214.19,0.0,-0.20294,0.00013,14.25497]
[1779978104720,42.08,73201.49,0.0,-0.20463,0.00013,14.32286]
[1779978107745,42.08,73188.92,0.0,-0.2063,0.00013,14.38959]
[1779978108769,42.08,73181.76,0.0,-0.20725,0.00013,14.42774]
[1779978112787,42.07,73193.77,0.0,-0.20562,0.00013,14.3625]
[1779978113795,42.07,73173.43,0.0,-0.20835,0.00014,14.4712]
[1779978115889,42.07,73168.36,0.0,-0.20902,0.00014,14.49765]
[1779978117823,42.07,73161.29,0.0,-0.20997,0.00014,14.53482]
[1779978119891,42.06,73143.05,0.0,-0.21245,0.00014,14.63131]
[1779978121013,42.06,73136.45,0.0,-0.21334,0.00014,14.66608]
[1779978121027,42.06,73136.45,0.0,-0.21334,0.00014,14.66608]
[1779978121076,42.06,73136.45,0.0,-0.21334,0.00014,14.66608]
[1779978121895,42.06,73136.45,0.0,-0.21334,0.00014,14.66585]
[1779978123869,42.06,73126.28,0.0,-0.21472,0.00014,14.71903]
[1779978125878,42.06,73119.47,0.0,-0.21564,0.00014,14.75436]
[1779978128898,42.05,73109.56,0.0,-0.21699,0.00014,14.80562]
[1779978131845,42.05,73103.8,0.0,-0.21778,0.00014,14.83538]
[1779978131869,42.05,73103.8,0.0,-0.21778,0.00014,14.83538]
[1779978131923,42.05,73110.02,0.0,-0.21691,0.00014,14.80239]
[1779978133025,42.05,73110.33,0.0,-0.21685,0.00014,14.80041]
[1779978133052,42.05,73110.33,0.0,-0.21685,0.00014,14.80041]
[1779978133061,42.05,73110.33,0.0,-0.21685,0.00014,14.80041]
[1779978133641,42.04,73106.78,0.0,-0.21734,0.00014,14.81881]
[1779978137757,42.04,73121.61,0.0,-0.21525,0.00014,14.73932]
[1779978138751,42.04,73121.61,0.0,-0.21525,0.00014,14.73932]
[1779978138759,42.04,73121.61,0.0,-0.21525,0.00014,14.73932]
[1779978138892,42.04,73124.72,0.0,-0.21482,0.00014,14.72256]
[1779978140885,42.03,73099.76,0.0,-0.21826,0.00014,14.85345]
[1779978141073,42.03,73099.76,0.0,-0.21826,0.00014,14.85345]
[1779978141082,42.03,73099.76,0.0,-0.21826,0.00014,14.85345]
[1779978141923,42.03,73093.65,0.0,-0.2191,0.00014,14.88518]
[1779978143841,42.03,73100.95,0.0,-0.21807,0.00014,14.84618]
[1779978144311,42.03,73100.95,0.0,-0.21807,0.00014,14.84618]
[1779978144834,42.03,73104.32,0.0,-0.21759,0.00014,14.82813]
[1779978145669,42.03,73104.32,0.0,-0.21759,0.00014,14.82813]
[1779978145774,42.03,73111.22,0.0,-0.21662,0.00014,14.79139]
[1779978150658,42.02,73091.96,0.0,-0.21926,0.00014,14.89106]
[1779978151184,42.02,73091.96,0.0,-0.21926,0.00014,14.89106]
[1779978151459,42.02,73079.16,0.0,-0.22101,0.00014,14.95339]
[1779978152734,42.01,73081.23,0.0,-0.2207,0.00014,14.9419]
[1779978154446,42.01,73089.38,0.0,-0.21955,0.00014,14.89889]
[1779978157728,42.01,73084.49,0.0,-0.22021,0.00014,14.92362]
[1779978157929,42.01,73077.84,0.0,-0.22113,0.00014,14.9581]
[1779978162950,42.0,73073.18,0.0,-0.22175,0.00014,14.9811]
[1779978163892,42.0,73059.0,0.0,-0.22374,0.00014,15.05432]
[1779978166288,41.99,73060.73,0.0,-0.22346,0.00014,15.04429]
[1779978166875,41.99,73060.61,0.0,-0.22348,0.00014,15.04492]
[1779978168637,41.99,73059.8,0.0,-0.22359,0.00014,15.0488]
[1779978168953,41.99,73053.6,0.0,-0.22446,0.00014,15.0807]
[1779978169901,41.99,73042.24,0.0,-0.22606,0.00014,15.13932]
[1779978172774,41.98,73054.19,0.0,-0.22434,0.00014,15.07629]
[1779978173919,41.98,73067.56,0.0,-0.22244,0.00014,15.00642]
[1779978175912,41.98,73075.82,0.0,-0.22126,0.00014,14.96267]
[1779978176963,41.98,73068.26,0.0,-0.22232,0.00014,15.00182]
[1779978178931,41.97,73059.47,0.0,-0.22354,0.00014,15.04685]
[1779978183945,41.96,73061.71,0.0,-0.22318,0.00014,15.0335]
[1779978184988,41.96,73044.39,0.0,-0.22561,0.00014,15.1228]
[1779978186929,41.96,73036.3,0.0,-0.22675,0.00014,15.16403]
[1779978187147,41.96,73036.3,0.0,-0.22675,0.00014,15.16403]
[1779978187340,41.96,73034.21,0.0,-0.22705,0.00014,15.17484]
[1779978191144,41.95,73033.44,0.0,-0.22712,0.00014,15.17767]
[1779978191357,41.95,73033.47,0.0,-0.22711,0.00014,15.17713]
[1779978192873,41.94,73042.99,0.0,-0.22573,0.00014,15.12705]
[1779978196721,41.94,73058.51,0.0,-0.2235,0.00014,15.04508]
[1779978200420,41.93,73066.08,0.0,-0.2224,0.00014,15.00437]
[1779978205298,41.93,73070.85,0.0,-0.2217,0.00014,14.97836]
[1779978205458,41.92,73071.39,0.0,-0.22161,0.00014,14.97527]
[1779978207171,41.92,73073.24,0.0,-0.22135,0.00014,14.96532]
[1779978207472,41.92,73073.52,0.0,-0.2213,0.00014,14.9636]
[1779978209026,41.92,73047.52,0.0,-0.22497,0.00014,15.09911]
[1779978210790,41.92,73043.19,0.0,-0.22558,0.00014,15.12139]
[1779978210804,41.92,73037.79,0.0,-0.22635,0.00014,15.1492]
[1779978212012,41.92,73037.79,0.0,-0.22635,0.00014,15.1492]
[1779978212014,41.92,73016.82,0.0,-0.2293,0.00014,15.25266]
[1779978213936,41.92,73016.6,0.0,-0.22933,0.00014,15.25379]
[1779978213990,41.92,72997.94,0.0,-0.23201,0.00014,15.34918]
[1779978215909,41.91,72991.9,0.0,-0.23288,0.00015,15.37983]
[1779978215964,41.91,72991.9,0.0,-0.23288,0.00015,15.37983]
[1779978215994,41.91,72987.58,0.0,-0.23349,0.00015,15.40148]
[1779978218257,41.91,72987.48,0.0,-0.2335,0.00015,15.40182]
[1779978218450,41.91,72987.48,0.0,-0.2335,0.00015,15.40182]
[1779978218595,41.91,72987.48,0.0,-0.2335,0.00015,15.40182]
[1779978218665,41.91,72975.64,0.0,-0.23522,0.00015,15.46195]
[1779978220578,41.91,72963.78,0.0,-0.23695,0.00015,15.52199]
[1779978222602,41.91,72954.78,0.0,-0.23827,0.00015,15.56722]
[1779978224887,41.91,72951.73,0.0,-0.23871,0.00015,15.58244]
[1779978224921,41.91,72949.52,0.0,-0.23903,0.00015,15.5932]
[1779978225617,41.91,72939.35,0.0,-0.24053,0.00015,15.64434]
[1779978227399,41.9,72944.26,0.0,-0.23979,0.00015,15.6193]
[1779978228031,41.9,72942.56,0.0,-0.24003,0.00015,15.62759]
[1779978233001,41.9,72954.7,0.0,-0.23821,0.00015,15.56527]
[1779978233329,41.9,72954.7,0.0,-0.23821,0.00015,15.56527]
[1779978235052,41.89,72947.25,0.0,-0.23929,0.00015,15.60233]
[1779978237116,41.89,72942.77,0.0,-0.23995,0.00015,15.62469]
[1779978236851,41.89,72926.61,0.0,-0.24234,0.00015,15.7057]
[1779978238053,41.89,72902.45,0.0,-0.24593,0.00015,15.82528]
[1779978238656,41.89,72902.45,0.0,-0.24593,0.00015,15.82528]
[1779978238760,41.89,72890.4,0.0,-0.24773,0.00015,15.88481]
[1779978240093,41.89,72890.31,0.0,-0.24774,0.00015,15.88512]
[1779978240924,41.89,72890.31,0.0,-0.24774,0.00015,15.88512]
[1779978241037,41.89,72878.25,0.0,-0.24956,0.00015,15.94441]
[1779978242056,41.89,72888.62,0.0,-0.24799,0.00015,15.89326]
[1779978242833,41.89,72916.43,0.0,-0.24383,0.00015,15.75553]
[1779978246877,41.88,72917.99,0.0,-0.24358,0.00015,15.7473]
[1779978247044,41.88,72919.3,0.0,-0.24338,0.00015,15.74035]
[1779978251020,41.88,72938.99,0.0,-0.24043,0.00015,15.64105]
[1779978252024,41.88,72945.8,0.0,-0.23942,0.00015,15.60652]
[1779978255087,41.87,72933.74,0.0,-0.24118,0.00015,15.66645]
[1779978260098,41.87,72931.31,0.0,-0.24152,0.00015,15.67773]
[1779978260133,41.87,72933.25,0.0,-0.24122,0.00015,15.66775]
[1779978260173,41.87,72933.25,0.0,-0.24122,0.00015,15.66775]
[1779978260930,41.86,72933.25,0.0,-0.24122,0.00015,15.66751]
[1779978262113,41.86,72933.25,0.0,-0.24122,0.00015,15.66751]
[1779978262120,41.86,72933.25,0.0,-0.24122,0.00015,15.66751]
[1779978263115,41.86,72929.27,0.0,-0.24179,0.00015,15.68696]
[1779978265007,41.86,72930.2,0.0,-0.24165,0.00015,15.68205]
[1779978265039,41.86,72929.32,0.0,-0.24177,0.00015,15.68621]
[1779978269990,41.85,72942.04,0.0,-0.23986,0.00015,15.62116]
[1779978274026,41.85,72922.2,0.0,-0.24273,0.00015,15.71519]
[1779978274344,41.85,72922.2,0.0,-0.24273,0.00015,15.71519]
[1779978275034,41.84,72917.11,0.0,-0.24347,0.00015,15.74008]
[1779978279075,41.84,72914.83,0.0,-0.2438,0.00015,15.75087]
[1779978279070,41.84,72925.09,0.0,-0.24226,0.00015,15.69932]
[1779978280069,41.84,72925.09,0.0,-0.24225,0.00015,15.69906]
[1779978281075,41.83,72933.49,0.0,-0.24099,0.00015,15.65647]
[1779978285107,41.83,72925.89,0.0,-0.2421,0.00015,15.69395]
[1779978290139,41.82,72925.27,0.0,-0.24216,0.00015,15.69584]
[1779978295178,41.82,72925.42,0.0,-0.2421,0.00015,15.69392]
[1779978298694,41.81,72926.58,0.0,-0.24192,0.00015,15.68763]
[1779978299043,41.81,72926.92,0.0,-0.24185,0.00015,15.68547]
[1779978302334,41.81,72917.43,0.0,-0.24324,0.00015,15.73216]
[1779978304734,41.8,72934.25,0.0,-0.24073,0.00015,15.64729]
[1779978308274,41.8,72935.14,0.0,-0.24057,0.00015,15.64193]
[1779978312407,41.79,72925.28,0.0,-0.24201,0.00015,15.69072]
[1779978315726,41.79,72923.3,0.0,-0.2423,0.00015,15.70033]
[1779978316135,41.79,72910.58,0.0,-0.24419,0.00015,15.76357]
[1779978317148,41.79,72910.58,0.0,-0.24419,0.00015,15.76357]
[1779978318134,41.79,72916.55,0.0,-0.24329,0.00015,15.73355]
[1779978320159,41.79,72902.0,0.0,-0.24545,0.00015,15.80555]
[1779978321192,41.79,72895.33,0.0,-0.24645,0.00015,15.83866]
[1779978326140,41.78,72906.13,0.0,-0.2448,0.00015,15.78387]
[1779978326480,41.78,72906.13,0.0,-0.2448,0.00015,15.78387]
[1779978326566,41.78,72906.13,0.0,-0.2448,0.00015,15.78387]
[1779978326585,41.78,72906.13,0.0,-0.2448,0.00015,15.78387]
[1779978326719,41.78,72906.13,0.0,-0.2448,0.00015,15.78387]
[1779978326787,41.78,72920.65,0.0,-0.24262,0.00015,15.71106]
[1779978328426,41.78,72920.38,0.0,-0.24265,0.00015,15.71194]
[1779978333460,41.77,72922.71,0.0,-0.24223,0.00015,15.69459]
[1779978334885,41.77,72938.86,0.0,-0.23982,0.00015,15.61306]
[1779978335737,41.77,72938.86,0.0,-0.23982,0.00015,15.61306]
[1779978336080,41.77,72938.86,0.0,-0.23982,0.00015,15.61306]
[1779978336140,41.77,72938.86,0.0,-0.23982,0.00015,15.61306]
[1779978336217,41.77,72953.71,0.0,-0.23762,0.00015,15.53769]
[1779978337666,41.77,72953.98,0.0,-0.23758,0.00015,15.53611]
[1779978337671,41.77,72953.98,0.0,-0.23758,0.00015,15.53611]
[1779978337957,41.77,72953.98,0.0,-0.23758,0.00015,15.53611]
[1779978337976,41.77,72953.98,0.0,-0.23758,0.00015,15.53611]
[1779978338084,41.77,72953.98,0.0,-0.23758,0.00015,15.53611]
[1779978338100,41.77,72953.98,0.0,-0.23758,0.00015,15.53611]
[1779978338188,41.77,72953.98,0.0,-0.23758,0.00015,15.53611]
[1779978338203,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978338336,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978338372,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978338776,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978338794,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978339007,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978339018,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978339029,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978339155,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978339180,41.76,72959.98,0.0,-0.23668,0.00015,15.50525]
[1779978339119,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339239,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339268,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339346,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339403,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339449,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339493,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339681,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339707,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339785,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339793,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339891,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339941,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978339980,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978340006,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978340038,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978340069,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978340162,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978340191,41.76,72959.76,0.0,-0.23671,0.00015,15.50619]
[1779978340201,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340246,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340284,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340374,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340420,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340478,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340513,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340687,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340721,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340856,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978340930,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978341086,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978341094,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978341102,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978341149,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978341190,41.76,72958.24,0.0,-0.23693,0.00015,15.51374]
[1779978341141,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341275,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341309,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341654,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341683,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341801,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341830,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341926,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341955,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978341967,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978342052,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978342081,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978342160,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978342221,41.76,72955.12,0.0,-0.23738,0.00015,15.5294]
[1779978342151,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342263,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342299,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342388,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342416,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342514,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342545,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342619,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342680,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342724,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342745,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342829,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342867,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342955,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978342973,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978343039,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978343085,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978343165,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978343191,41.76,72957.37,0.0,-0.23705,0.00015,15.51777]
[1779978343160,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343271,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343332,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343396,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343440,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343502,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343537,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343606,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343630,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343732,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978343780,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978344026,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978344093,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978344173,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978344215,41.76,72959.71,0.0,-0.2367,0.00015,15.50568]
[1779978344161,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344341,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344400,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344446,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344491,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344573,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344613,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344678,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344708,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344782,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344829,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344887,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344919,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978344972,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978345013,41.76,72960.26,0.0,-0.23661,0.00015,15.50271]
[1779978345114,41.76,72960.15,0.0,-0.23663,0.00015,15.50327]
[1779978345391,41.76,72960.15,0.0,-0.23663,0.00015,15.50327]
[1779978345431,41.76,72960.15,0.0,-0.23663,0.00015,15.50327]
[1779978346154,41.76,72960.22,0.0,-0.23661,0.00015,15.50256]
[1779978349205,41.75,72967.13,0.0,-0.23558,0.00015,15.46685]
[1779978351229,41.75,72959.73,0.0,-0.23666,0.00015,15.50424]
[1779978354239,41.75,72964.53,0.0,-0.23595,0.00015,15.47963]
[1779978355193,41.75,72973.94,0.0,-0.23456,0.00015,15.43115]
[1779978357193,41.75,72987.48,0.0,-0.23258,0.00015,15.36168]
[1779978360030,41.75,72994.61,0.0,-0.23153,0.00015,15.32471]
[1779978361193,41.74,72979.7,0.0,-0.2337,0.00015,15.40102]
[1779978366200,41.74,72977.85,0.0,-0.23396,0.00015,15.41031]
[1779978370144,41.74,72970.93,0.0,-0.23496,0.00015,15.44523]
[1779978375162,41.74,72971.93,0.0,-0.2348,0.00015,15.43965]
[1779978380165,41.74,72973.93,0.0,-0.2345,0.00015,15.42895]
[1779978381278,41.73,72980.88,0.0,-0.23348,0.00015,15.39321]
[1779978384295,41.73,72973.21,0.0,-0.23458,0.00015,15.43201]
[1779978389325,41.73,72979.58,0.0,-0.23362,0.00015,15.39822]
[1779978391248,41.72,72988.63,0.0,-0.23225,0.00015,15.34669]
[1779978391908,41.72,72988.63,0.0,-0.23225,0.00015,15.34669]
[1779978392223,41.72,72993.97,0.0,-0.23147,0.00015,15.31904]
[1779978392663,41.72,72993.97,0.0,-0.23147,0.00015,15.31904]
[1779978393267,41.72,72997.8,0.0,-0.2309,0.00015,15.29902]
[1779978393604,41.72,72997.8,0.0,-0.2309,0.00015,15.29902]
[1779978393954,41.72,72997.93,0.0,-0.23088,0.00015,15.29835]
[1779978399235,41.72,73001.59,0.0,-0.23034,0.00014,15.2791]
[1779978403531,41.72,73002.92,0.0,-0.23013,0.00014,15.27162]
[1779978403868,41.72,73002.92,0.0,-0.23013,0.00014,15.27162]
[1779978406040,41.71,72993.7,0.0,-0.23146,0.00015,15.31873]
[1779978408057,41.71,72980.87,0.0,-0.23332,0.00015,15.38426]
[1779978412787,41.71,72978.85,0.0,-0.23358,0.00015,15.39344]
[1779978413090,41.7,72970.81,0.0,-0.23475,0.00015,15.43432]
[1779978414237,41.7,72970.81,0.0,-0.23475,0.00015,15.43432]
[1779978414262,41.7,72960.66,0.0,-0.23623,0.00015,15.48589]
[1779978419853,41.69,72959.19,0.0,-0.2364,0.00015,15.49183]
[1779978420239,41.69,72951.63,0.0,-0.23751,0.00015,15.53]
[1779978422180,41.69,72939.83,0.0,-0.23923,0.00015,15.58919]
[1779978422940,41.69,72939.83,0.0,-0.23923,0.00015,15.58919]
[1779978423219,41.69,72916.4,0.0,-0.24271,0.00015,15.70689]
[1779978426279,41.62,72921.03,0.0,-0.24166,0.00015,15.67119]
[1779978431284,41.53,72922.37,0.0,-0.24102,0.00015,15.64882]
[1779978434282,41.48,72932.59,0.0,-0.23926,0.00015,15.58866]
[1779978439303,41.48,72930.31,0.0,-0.23957,0.00015,15.59908]
[1779978442329,41.47,72939.16,0.0,-0.23822,0.00015,15.55275]
[1779978447341,41.46,72939.27,0.0,-0.23818,0.00015,15.5514]
[1779978447297,41.46,72946.12,0.0,-0.23714,0.00015,15.51574]
[1779978452353,41.46,72945.92,0.0,-0.23711,0.00015,15.51126]
[1779978455378,41.45,72939.38,0.0,-0.23805,0.00015,15.5438]
[1779978460851,41.44,72935.17,0.0,-0.23864,0.00015,15.56399]
[1779978461213,41.44,72901.49,0.0,-0.24368,0.00015,15.73447]
[1779978461928,41.44,72901.49,0.0,-0.24368,0.00015,15.73447]
[1779978461986,41.44,72883.9,0.0,-0.24633,0.00015,15.82254]
[1779978464289,41.44,72883.94,0.0,-0.24632,0.00015,15.82203]
[1779978464279,41.44,72892.61,0.0,-0.245,0.00015,15.7783]
[1779978464486,41.44,72892.61,0.0,-0.245,0.00015,15.7783]
[1779978467515,41.43,72899.28,0.0,-0.24397,0.00015,15.74409]
[1779978469523,41.43,72910.98,0.0,-0.2422,0.00015,15.68464]
[1779978470837,41.43,72910.98,0.0,-0.2422,0.00015,15.68464]
[1779978470913,41.43,72919.03,0.0,-0.24098,0.00015,15.64343]
[1779978472282,41.43,72919.03,0.0,-0.24098,0.00015,15.64343]
[1779978472321,41.43,72924.53,0.0,-0.24015,0.00015,15.61526]
[1779978472407,41.43,72924.53,0.0,-0.24015,0.00015,15.61526]
[1779978473322,41.43,72927.85,0.0,-0.23965,0.00015,15.59816]
[1779978478585,41.42,72928.27,0.0,-0.23956,0.00015,15.59505]
[1779978482185,41.42,72929.3,0.0,-0.23938,0.00015,15.58915]
[1779978482378,41.42,72915.81,0.0,-0.2414,0.00015,15.6575]
[1779978483309,41.42,72905.85,0.0,-0.24288,0.00015,15.70762]
[1779978484275,41.42,72905.85,0.0,-0.24288,0.00015,15.70762]
[1779978484297,41.41,72904.17,0.0,-0.24313,0.00015,15.71576]
[1779978489319,41.41,72906.85,0.0,-0.24269,0.00015,15.70111]
[1779978490383,41.4,72895.27,0.0,-0.24442,0.00015,15.759]
[1779978491372,41.4,72884.76,0.0,-0.24601,0.00015,15.81155]
[1779978495299,41.4,72876.01,0.0,-0.2473,0.00015,15.85417]
[1779978496337,41.39,72869.45,0.0,-0.24829,0.00015,15.88665]
[1779978497841,41.38,72868.34,0.0,-0.24838,0.00015,15.88942]
[1779978497850,41.38,72868.34,0.0,-0.24838,0.00015,15.88942]
[1779978498396,41.36,72871.59,0.0,-0.24781,0.00015,15.87047]
[1779978502745,41.36,72869.97,0.0,-0.24802,0.00015,15.87755]
[1779978503145,41.35,72863.76,0.0,-0.24896,0.00015,15.90825]
[1779978503571,41.35,72863.76,0.0,-0.24896,0.00015,15.90825]
[1779978504224,41.35,72826.4,0.0,-0.25471,0.00015,16.09276]
[1779978505354,41.35,72826.4,0.0,-0.25471,0.00015,16.09276]
[1779978505212,41.34,72807.57,0.0,-0.25755,0.00016,16.18181]
[1779978505693,41.34,72807.57,0.0,-0.25755,0.00016,16.18181]
[1779978505856,41.34,72807.57,0.0,-0.25755,0.00016,16.18181]
[1779978505978,41.34,72807.57,0.0,-0.25755,0.00016,16.18181]
[1779978506297,41.34,72807.57,0.0,-0.25755,0.00016,16.18181]
[1779978506302,41.34,72814.57,0.0,-0.25646,0.00016,16.14773]
[1779978506819,41.34,72814.57,0.0,-0.25645,0.00016,16.14746]
[1779978507575,41.34,72814.57,0.0,-0.25645,0.00016,16.14746]
[1779978508392,41.33,72799.7,0.0,-0.25876,0.00016,16.21943]
[1779978513413,41.33,72789.41,0.0,-0.26029,0.00016,16.26354]
[1779978515871,41.32,72796.08,0.0,-0.25924,0.00016,16.23086]
[1779978519878,41.32,72795.14,0.0,-0.25936,0.00016,16.23483]
[1779978519884,41.32,72795.14,0.0,-0.25936,0.00016,16.23483]
[1779978519951,41.32,72789.5,0.0,-0.26024,0.00016,16.26189]
[1779978521910,41.32,72804.77,0.0,-0.25784,0.00016,16.18746]
[1779978523082,41.31,72812.34,0.0,-0.25665,0.00016,16.15027]
[1779978523957,41.31,72802.97,0.0,-0.25811,0.00016,16.19586]
[1779978525073,41.31,72795.61,0.0,-0.25925,0.00016,16.23118]
[1779978529753,41.31,72801.18,0.0,-0.25836,0.00016,16.20353]
[1779978529767,41.31,72801.18,0.0,-0.25836,0.00016,16.20353]
[1779978530430,41.3,72787.7,0.0,-0.26045,0.00016,16.26829]
[1779978532551,41.3,72783.03,0.0,-0.26117,0.00016,16.29021]
[1779978532563,41.3,72783.03,0.0,-0.26117,0.00016,16.29021]
[1779978533405,41.3,72787.37,0.0,-0.26048,0.00016,16.26901]
[1779978534122,41.3,72787.37,0.0,-0.26048,0.00016,16.26901]
[1779978534323,41.3,72786.75,0.0,-0.26057,0.00016,16.27172]
[1779978536044,41.29,72794.0,0.0,-0.25941,0.00016,16.23617]
[1779978537029,41.29,72794.0,0.0,-0.25941,0.00016,16.23617]
[1779978537124,41.29,72794.0,0.0,-0.25941,0.00016,16.23617]
[1779978537218,41.29,72801.46,0.0,-0.25824,0.00016,16.19976]
[1779978543218,41.29,72803.89,0.0,-0.25783,0.00016,16.18707]
[1779978543240,41.28,72842.18,0.0,-0.25188,0.00015,15.99871]
[1779978543615,41.28,72842.18,0.0,-0.25188,0.00015,15.99871]
[1779978543961,41.28,72842.18,0.0,-0.25188,0.00015,15.99871]
[1779978543987,41.28,72842.18,0.0,-0.25188,0.00015,15.99871]
[1779978544409,41.28,72842.18,0.0,-0.25188,0.00015,15.99871]
[1779978544427,41.28,72848.0,0.0,-0.25098,0.00015,15.96967]
[1779978547105,41.28,72831.51,0.0,-0.2535,0.00015,16.05054]
[1779978549002,41.28,72829.57,0.0,-0.25379,0.00015,16.05983]
[1779978549122,41.27,72829.46,0.0,-0.2538,0.00015,16.06011]
[1779978550553,41.27,72830.77,0.0,-0.25359,0.00015,16.05338]
[1779978550568,41.27,72830.77,0.0,-0.25359,0.00015,16.05338]
[1779978551134,41.27,72831.56,0.0,-0.25346,0.00015,16.04918]
[1779978552992,41.27,72836.49,0.0,-0.25269,0.00015,16.02457]
[1779978553453,41.27,72842.78,0.0,-0.25171,0.00015,15.99321]
[1779978555172,41.27,72852.19,0.0,-0.25025,0.00015,15.94607]
[1779978557036,41.27,72854.3,0.0,-0.24993,0.00015,15.93557]
[1779978557082,41.27,72854.3,0.0,-0.24993,0.00015,15.93557]
[1779978557254,41.27,72854.3,0.0,-0.24993,0.00015,15.93557]
[1779978557442,41.26,72868.33,0.0,-0.24777,0.00015,15.86518]
[1779978557807,41.26,72868.33,0.0,-0.24777,0.00015,15.86518]
[1779978558419,41.26,72874.74,0.0,-0.24678,0.00015,15.83282]
[1779978562399,41.26,72882.12,0.0,-0.24563,0.00015,15.79478]
[1779978567430,41.25,72885.29,0.0,-0.24512,0.00015,15.77794]
[1779978571431,41.24,72873.68,0.0,-0.24682,0.00015,15.83062]
[1779978575436,41.24,72864.94,0.0,-0.24812,0.00015,15.87328]
[1779978576475,41.24,72850.57,0.0,-0.25031,0.00015,15.94467]
[1779978581485,41.23,72848.31,0.0,-0.25063,0.00015,15.9547]
[1779978584504,41.22,72858.56,0.0,-0.24901,0.00015,15.90241]
[1779978585500,41.22,72866.57,0.0,-0.24778,0.00015,15.86201]
[1779978590561,41.21,72864.89,0.0,-0.24799,0.00015,15.86905]
[1779978592539,41.21,72854.98,0.0,-0.2495,0.00015,15.91798]
[1779978593487,41.21,72848.16,0.0,-0.25054,0.00015,15.9517]
[1779978598525,41.2,72853.88,0.0,-0.24961,0.00015,15.92172]
[1779978601896,41.19,72850.69,0.0,-0.25009,0.00015,15.93711]
[1779978602455,41.19,72850.69,0.0,-0.25009,0.00015,15.93711]
[1779978602538,41.19,72820.6,0.0,-0.25473,0.00016,16.08558]
[1779978602783,41.19,72820.6,0.0,-0.25473,0.00016,16.08558]
[1779978602797,41.19,72820.6,0.0,-0.25473,0.00016,16.08558]
[1779978603526,41.19,72820.6,0.0,-0.25472,0.00016,16.08535]
[1779978604650,41.19,72819.96,0.0,-0.25482,0.00016,16.0885]
[1779978604694,41.19,72819.96,0.0,-0.25482,0.00016,16.0885]
[1779978605540,41.19,72823.47,0.0,-0.25426,0.00016,16.07085]
[1779978610256,41.18,72819.5,0.0,-0.25485,0.00016,16.08935]
[1779978610270,41.18,72819.5,0.0,-0.25485,0.00016,16.08935]
[1779978610575,41.18,72821.47,0.0,-0.25453,0.00016,16.07939]
[1779978615618,41.17,72822.33,0.0,-0.25437,0.00016,16.0741]
[1779978618634,41.17,72839.72,0.0,-0.25164,0.00015,15.98706]
[1779978619037,41.17,72839.72,0.0,-0.25164,0.00015,15.98706]
[1779978619353,41.17,72841.66,0.0,-0.25134,0.00015,15.97743]
[1779978620694,41.17,72841.66,0.0,-0.25134,0.00015,15.97743]
[1779978620664,41.17,72854.72,0.0,-0.24932,0.00015,15.91209]
[1779978621657,41.17,72868.56,0.0,-0.2472,0.00015,15.84273]
[1779978622678,41.16,72863.85,0.0,-0.24791,0.00015,15.86585]
[1779978622846,41.16,72863.85,0.0,-0.24791,0.00015,15.86585]
[1779978622875,41.16,72863.85,0.0,-0.24791,0.00015,15.86585]
[1779978622890,41.16,72863.85,0.0,-0.24791,0.00015,15.86585]
[1779978623671,41.16,72863.21,0.0,-0.248,0.00015,15.86881]
[1779978626629,41.16,72863.62,0.0,-0.24793,0.00015,15.8664]
[1779978626707,41.16,72863.62,0.0,-0.24793,0.00015,15.8664]
[1779978626705,41.16,72864.26,0.0,-0.24782,0.00015,15.86302]
[1779978626750,41.16,72864.26,0.0,-0.24782,0.00015,15.86302]
[1779978627700,41.16,72864.26,0.0,-0.24782,0.00015,15.86285]
[1779978632735,41.15,72864.52,0.0,-0.24771,0.00015,15.85592]
[1779978633830,41.15,72863.6,0.0,-0.24784,0.00015,15.86038]
[1779978633845,41.15,72863.6,0.0,-0.24784,0.00015,15.86038]
[1779978633846,41.15,72863.6,0.0,-0.24784,0.00015,15.86038]
[1779978633932,41.15,72862.68,0.0,-0.24798,0.00015,15.865]
[1779978635842,41.15,72862.81,0.0,-0.24795,0.00015,15.86401]
[1779978636145,41.15,72876.91,0.0,-0.2458,0.00015,15.79305]
[1779978638779,41.14,72883.49,0.0,-0.24477,0.00015,15.75893]
[1779978642575,41.14,72906.3,0.0,-0.24128,0.00015,15.64195]
[1779978648508,41.13,72906.62,0.0,-0.24121,0.00015,15.63942]
[1779978649117,41.13,72908.1,0.0,-0.24097,0.00015,15.63142]
[1779978649693,41.13,72909.32,0.0,-0.24078,0.00015,15.62497]
[1779978649824,41.13,72909.32,0.0,-0.24078,0.00015,15.62497]
[1779978649833,41.13,72909.32,0.0,-0.24078,0.00015,15.62497]
[1779978649883,41.13,72909.32,0.0,-0.24078,0.00015,15.62497]
[1779978650010,41.13,72916.01,0.0,-0.23977,0.00015,15.59071]
[1779978651550,41.13,72926.47,0.0,-0.23819,0.00015,15.5365]
[1779978653507,41.12,72933.78,0.0,-0.23708,0.00015,15.49831]
[1779978654299,41.12,72933.78,0.0,-0.23708,0.00015,15.49831]
[1779978654707,41.12,72933.78,0.0,-0.23708,0.00015,15.49831]
[1779978657838,41.12,72937.16,0.0,-0.23655,0.00015,15.47999]
[1779978659470,41.12,72936.13,0.0,-0.2367,0.00015,15.48511]
[1779978660113,41.12,72936.64,0.0,-0.23661,0.00015,15.48226]
[1779978660199,41.12,72936.64,0.0,-0.23661,0.00015,15.48226]
[1779978660200,41.12,72936.64,0.0,-0.23661,0.00015,15.48226]
[1779978660773,41.12,72925.91,0.0,-0.23822,0.00015,15.53762]
[1779978661497,41.12,72925.91,0.0,-0.23822,0.00015,15.53762]
[1779978661513,41.12,72925.91,0.0,-0.23822,0.00015,15.53762]
[1779978661755,41.12,72926.9,0.0,-0.23807,0.00015,15.53229]
[1779978666760,41.11,72921.53,0.0,-0.23886,0.00015,15.5596]
[1779978671844,41.11,72924.58,0.0,-0.23838,0.00015,15.54304]
[1779978676867,41.11,72920.3,0.0,-0.23901,0.00015,15.56441]
[1779978679098,41.1,72920.29,0.0,-0.239,0.00015,15.56427]
[1779978679427,41.1,72920.29,0.0,-0.239,0.00015,15.56427]
[1779978681886,41.1,72921.79,0.0,-0.23877,0.00015,15.55629]
[1779978682089,41.1,72923.5,0.0,-0.23851,0.00015,15.54744]
[1779978685679,41.1,72921.03,0.0,-0.23888,0.00015,15.56007]
[1779978685781,41.1,72897.47,0.0,-0.24244,0.00015,15.68065]
[1779978687742,41.1,72886.15,0.0,-0.24415,0.00015,15.73793]
[1779978688045,41.1,72886.15,0.0,-0.24415,0.00015,15.73793]
[1779978688735,41.1,72886.12,0.0,-0.24415,0.00015,15.73792]
[1779978693753,41.1,72884.5,0.0,-0.24434,0.00015,15.74107]
[1779978694308,41.1,72883.06,0.0,-0.24456,0.00015,15.74829]
[1779978694710,41.1,72883.24,0.0,-0.24453,0.00015,15.74728]
[1779978698563,41.09,72882.49,0.0,-0.24463,0.00015,15.75079]
[1779978698656,41.09,72882.93,0.0,-0.24456,0.00015,15.74846]
[1779978703273,41.09,72869.25,0.0,-0.24664,0.00015,15.81714]
[1779978706678,41.09,72869.63,0.0,-0.24657,0.00015,15.81505]
[1779978706708,41.09,72870.14,0.0,-0.24649,0.00015,15.8124]
[1779978707674,41.09,72870.14,0.0,-0.24649,0.00015,15.8124]
[1779978707705,41.09,72871.53,0.0,-0.24628,0.00015,15.8053]
[1779978709279,41.09,72883.18,0.0,-0.24449,0.00015,15.74618]
[1779978710619,41.09,72883.18,0.0,-0.24449,0.00015,15.74618]
[1779978710810,41.09,72875.9,0.0,-0.2456,0.00015,15.78299]
[1779978712303,41.09,72869.14,0.0,-0.24663,0.00015,15.81695]
[1779978717338,41.08,72866.34,0.0,-0.24705,0.00015,15.83055]
[1779978722356,41.08,72863.5,0.0,-0.24747,0.00015,15.8445]
[1779978722458,41.08,72834.15,0.0,-0.25199,0.00016,15.99112]
[1779978723147,41.08,72834.15,0.0,-0.25199,0.00016,15.99112]
[1779978723198,41.08,72834.15,0.0,-0.25199,0.00016,15.99112]
[1779978723408,41.08,72834.16,0.0,-0.25199,0.00016,15.99095]
[1779978724977,41.08,72839.74,0.0,-0.25112,0.00015,15.96308]
[1779978725401,41.08,72851.15,0.0,-0.24935,0.00015,15.9059]
[1779978727413,41.08,72840.56,0.0,-0.25098,0.00015,15.95867]
[1779978732485,41.07,72842.05,0.0,-0.25074,0.00015,15.95073]
[1779978733256,41.07,72842.54,0.0,-0.25066,0.00015,15.94819]
[1779978733334,41.07,72842.54,0.0,-0.25066,0.00015,15.94819]
[1779978733466,41.07,72842.54,0.0,-0.25066,0.00015,15.94811]
[1779978734249,41.07,72842.54,0.0,-0.25066,0.00015,15.94811]
[1779978734295,41.07,72842.54,0.0,-0.25066,0.00015,15.94811]
[1779978734313,41.07,72842.54,0.0,-0.25066,0.00015,15.94811]
[1779978734359,41.07,72842.54,0.0,-0.25066,0.00015,15.94811]
[1779978734697,41.07,72842.54,0.0,-0.25066,0.00015,15.94811]
[1779978734840,41.07,72842.54,0.0,-0.25066,0.00015,15.94811]
[1779978734852,41.07,72826.14,0.0,-0.2532,0.00016,16.02952]
[1779978735072,41.07,72826.14,0.0,-0.2532,0.00016,16.02952]
[1779978735479,41.07,72826.14,0.0,-0.2532,0.00016,16.02952]
[1779978735657,41.07,72826.14,0.0,-0.2532,0.00016,16.02952]
[1779978735746,41.07,72826.14,0.0,-0.2532,0.00016,16.02952]
[1779978735807,41.07,72811.41,0.0,-0.25549,0.00016,16.10211]
[1779978737633,41.07,72810.19,0.0,-0.25567,0.00016,16.10802]
[1779978738064,41.07,72813.51,0.0,-0.25515,0.00016,16.0915]
[1779978738085,41.07,72813.51,0.0,-0.25515,0.00016,16.0915]
[1779978738097,41.07,72813.51,0.0,-0.25515,0.00016,16.0915]
[1779978738151,41.07,72813.51,0.0,-0.25515,0.00016,16.0915]
[1779978738189,41.07,72813.51,0.0,-0.25515,0.00016,16.0915]
[1779978738638,41.07,72813.51,0.0,-0.25515,0.00016,16.0915]
[1779978738668,41.07,72813.51,0.0,-0.25515,0.00016,16.0915]
[1779978738709,41.07,72820.67,0.0,-0.25403,0.00016,16.05602]
[1779978739823,41.07,72820.67,0.0,-0.25403,0.00016,16.05602]
[1779978739837,41.07,72818.2,0.0,-0.25441,0.00016,16.06806]
[1779978744164,41.06,72814.54,0.0,-0.25496,0.00016,16.08542]
[1779978744174,41.06,72814.54,0.0,-0.25496,0.00016,16.08542]
[1779978744543,41.06,72815.9,0.0,-0.25474,0.00016,16.07854]
[1779978749709,41.06,72812.96,0.0,-0.25518,0.00016,16.09234]
[1779978754626,41.05,72821.62,0.0,-0.25376,0.00016,16.04403]
[1779978754919,41.05,72821.62,0.0,-0.25376,0.00016,16.04403]
[1779978755835,41.05,72828.76,0.0,-0.25264,0.00016,16.00835]
[1779978758753,41.05,72836.92,0.0,-0.25136,0.00015,15.96736]
[1779978760820,41.05,72827.84,0.0,-0.25276,0.00016,16.01225]
[1779978761968,41.05,72829.69,0.0,-0.25247,0.00016,16.00295]
[1779978761984,41.05,72829.69,0.0,-0.25247,0.00016,16.00295]
[1779978762826,41.04,72834.78,0.0,-0.25168,0.00016,15.97744]
[1779978764341,41.04,72833.32,0.0,-0.2519,0.00016,15.98454]
[1779978764690,41.04,72833.3,0.0,-0.2519,0.00016,15.98455]
[1779978765887,41.04,72814.31,0.0,-0.25485,0.00016,16.07854]
[1779978766829,41.04,72807.62,0.0,-0.25589,0.00016,16.11133]
[1779978769873,41.04,72814.0,0.0,-0.25487,0.00016,16.07924]
[1779978770873,41.04,72821.04,0.0,-0.25377,0.00016,16.04424]
[1779978775874,41.03,72826.52,0.0,-0.2529,0.00016,16.01639]
[1779978779886,41.03,72817.64,0.0,-0.25426,0.00016,16.05992]
[1779978783870,41.03,72824.78,0.0,-0.25313,0.00016,16.02391]
[1779978785859,41.02,72818.05,0.0,-0.25417,0.00016,16.05699]
[1779978786871,41.02,72806.75,0.0,-0.25594,0.00016,16.11263]
[1779978787217,41.02,72806.75,0.0,-0.25594,0.00016,16.11263]
[1779978787856,41.02,72806.75,0.0,-0.25593,0.00016,16.11246]
[1779978792887,41.02,72810.8,0.0,-0.25528,0.00016,16.09182]
[1779978794704,41.02,72812.81,0.0,-0.25496,0.00016,16.08177]
[1779978794929,41.01,72833.92,0.0,-0.25163,0.00016,15.97578]
[1779978795561,41.01,72833.92,0.0,-0.25163,0.00016,15.97578]
[1779978795828,41.01,72833.92,0.0,-0.25163,0.00016,15.97578]
[1779978795914,41.01,72852.93,0.0,-0.24869,0.00015,15.88062]
[1779978796322,41.01,72852.93,0.0,-0.24869,0.00015,15.88062]
[1779978796337,41.01,72852.93,0.0,-0.24869,0.00015,15.88062]
[1779978796854,41.01,72852.93,0.0,-0.24869,0.00015,15.88062]
[1779978796920,41.01,72852.15,0.0,-0.24881,0.00015,15.88442]
[1779978797927,41.01,72844.84,0.0,-0.24994,0.00015,15.92103]
[1779978798594,41.01,72844.84,0.0,-0.24994,0.00015,15.92103]
[1779978798604,41.01,72844.84,0.0,-0.24994,0.00015,15.92103]
[1779978798933,41.01,72839.74,0.0,-0.25072,0.00015,15.94644]
[1779978801956,41.01,72850.26,0.0,-0.24908,0.00015,15.89332]
[1779978803969,41.0,72860.38,0.0,-0.24752,0.00015,15.84217]
[1779978809003,41.0,72855.6,0.0,-0.24824,0.00015,15.8659]
[1779978813042,41.0,72866.5,0.0,-0.24652,0.00015,15.8061]
[1779978814094,41.0,72866.5,0.0,-0.24652,0.00015,15.8061]
[1779978814171,41.0,72890.38,0.0,-0.24286,0.00015,15.68466]
[1779978814522,41.0,72890.38,0.0,-0.24286,0.00015,15.68466]
[1779978814555,41.0,72890.38,0.0,-0.24286,0.00015,15.68466]
[1779978815168,41.0,72890.38,0.0,-0.24286,0.00015,15.68466]
[1779978814655,41.0,72897.55,0.0,-0.24177,0.00015,15.64801]
[1779978817115,41.0,72923.23,0.0,-0.23789,0.00015,15.51571]
[1779978818122,41.0,72922.93,0.0,-0.23793,0.00015,15.5173]
[1779978819052,41.0,72922.93,0.0,-0.23793,0.00015,15.5173]
[1779978824165,41.0,72909.94,0.0,-0.23989,0.00015,15.58415]
[1779978828802,41.0,72907.01,0.0,-0.24032,0.00015,15.59895]
[1779978828827,41.0,72907.01,0.0,-0.24032,0.00015,15.59895]
[1779978829203,41.0,72922.1,0.0,-0.23805,0.00015,15.52119]
[1779978833099,41.0,72917.09,0.0,-0.2388,0.00015,15.54692]
[1779978833107,41.0,72917.09,0.0,-0.2388,0.00015,15.54692]
[1779978833153,41.0,72912.64,0.0,-0.23947,0.00015,15.56982]
[1779978838450,40.99,72909.71,0.0,-0.2399,0.00015,15.58459]
[1779978838869,40.99,72919.29,0.0,-0.23845,0.00015,15.53512]
[1779978844089,40.99,72914.93,0.0,-0.23911,0.00015,15.55744]
[1779978846001,40.99,72914.93,0.0,-0.23911,0.00015,15.55744]
[1779978846201,40.99,72898.32,0.0,-0.24162,0.00015,15.6427]
[1779978847144,40.99,72890.58,0.0,-0.24279,0.00015,15.68223]
[1779978848328,40.99,72884.43,0.0,-0.24373,0.00015,15.71351]
[1779978849226,40.99,72877.78,0.0,-0.24474,0.00015,15.74722]
[1779978853088,40.99,72873.27,0.0,-0.24542,0.00015,15.76959]
[1779978853183,40.99,72867.37,0.0,-0.24631,0.00015,15.7993]
[1779978857234,40.98,72864.27,0.0,-0.24678,0.00015,15.81452]
[1779978857622,40.98,72855.29,0.0,-0.24814,0.00015,15.85911]
[1779978858477,40.98,72855.29,0.0,-0.24814,0.00015,15.85911]
[1779978859151,40.98,72855.29,0.0,-0.24814,0.00015,15.85911]
[1779978859192,40.98,72852.73,0.0,-0.24853,0.00015,15.87188]
[1779978861659,40.98,72850.05,0.0,-0.24894,0.00015,15.88509]
[1779978862239,40.98,72853.57,0.0,-0.24839,0.00015,15.86723]
[1779978865176,40.97,72862.28,0.0,-0.24704,0.00015,15.82294]
[1779978866237,40.97,72855.41,0.0,-0.24809,0.00015,15.85752]
[1779978871267,40.97,72856.69,0.0,-0.24788,0.00015,15.85059]
[1779978874297,40.97,72864.24,0.0,-0.24666,0.00015,15.80744]
[1779978877720,40.97,72869.45,0.0,-0.24586,0.00015,15.78082]
[1779978878088,40.97,72869.45,0.0,-0.24586,0.00015,15.78082]
[1779978880292,40.97,72861.08,0.0,-0.24713,0.00015,15.82284]
[1779978885337,40.96,72861.69,0.0,-0.24702,0.00015,15.81921]
[1779978890435,40.96,72863.04,0.0,-0.2468,0.00015,15.81199]
[1779978893316,40.96,72854.3,0.0,-0.24814,0.00015,15.85586]
[1779978895199,40.96,72843.19,0.0,-0.24985,0.00015,15.91147]
[1779978898036,40.96,72840.42,0.0,-0.25027,0.00016,15.925]
[1779978898095,40.96,72840.42,0.0,-0.25027,0.00016,15.925]
[1779978898119,40.96,72840.42,0.0,-0.25027,0.00016,15.925]
[1779978898195,40.95,72832.19,0.0,-0.25154,0.00016,15.96599]
[1779978899074,40.95,72823.99,0.0,-0.25281,0.00016,16.00664]
[1779978903143,40.95,72799.9,0.0,-0.25655,0.00016,16.12481]
[1779978905007,40.95,72799.91,0.0,-0.25655,0.00016,16.12476]
[1779978905311,40.94,72794.86,0.0,-0.25733,0.00016,16.14917]
[1779978907263,40.94,72810.08,0.0,-0.25493,0.00016,16.07393]
[1779978907435,40.94,72810.08,0.0,-0.25493,0.00016,16.07393]
[1779978907795,40.94,72810.08,0.0,-0.25493,0.00016,16.07381]
[1779978909083,40.94,72810.08,0.0,-0.25493,0.00016,16.07381]
[1779978909135,40.94,72810.08,0.0,-0.25493,0.00016,16.07381]
[1779978909164,40.94,72815.88,0.0,-0.25402,0.00016,16.04497]
[1779978912829,40.94,72807.26,0.0,-0.25536,0.00016,16.08731]
[1779978913844,40.94,72794.72,0.0,-0.25733,0.00016,16.14899]
[1779978915850,40.94,72786.59,0.0,-0.2586,0.00016,16.18857]
[1779978916857,40.93,72778.13,0.0,-0.25993,0.00016,16.2297]
[1779978917865,40.93,72788.79,0.0,-0.25824,0.00016,16.17744]
[1779978922006,40.93,72779.78,0.0,-0.25965,0.00016,16.22089]
[1779978925175,40.93,72794.92,0.0,-0.25724,0.00016,16.14615]
[1779978926935,40.92,72809.46,0.0,-0.25494,0.00016,16.07405]
[1779978931973,40.92,72814.39,0.0,-0.25411,0.00016,16.0443]
[1779978933870,40.92,72817.97,0.0,-0.25354,0.00016,16.02638]
[1779978933940,40.92,72817.97,0.0,-0.25354,0.00016,16.02638]
[1779978934305,40.92,72817.97,0.0,-0.25354,0.00016,16.02638]
[1779978934311,40.92,72836.76,0.0,-0.25061,0.00016,15.93251]
[1779978934424,40.92,72836.76,0.0,-0.25061,0.00016,15.93251]
[1779978934824,40.92,72836.76,0.0,-0.25061,0.00016,15.93251]
[1779978934991,40.92,72837.28,0.0,-0.25053,0.00016,15.92974]
[1779978936001,40.92,72846.71,0.0,-0.24906,0.00015,15.88226]
[1779978936656,40.92,72846.71,0.0,-0.24906,0.00015,15.88226]
[1779978937005,40.92,72854.4,0.0,-0.24787,0.00015,15.84338]
[1779978940039,40.91,72862.06,0.0,-0.24668,0.00015,15.80439]
[1779978941047,40.91,72855.64,0.0,-0.24767,0.00015,15.83687]
[1779978943697,40.91,72854.28,0.0,-0.24788,0.00015,15.84354]
[1779978943723,40.91,72854.28,0.0,-0.24788,0.00015,15.84354]
[1779978944070,40.91,72853.07,0.0,-0.24806,0.00015,15.84962]
[1779978949105,40.91,72854.95,0.0,-0.24776,0.00015,15.83979]
[1779978954139,40.91,72855.65,0.0,-0.24764,0.00015,15.83571]
[1779978959176,40.91,72851.96,0.0,-0.24819,0.00015,15.85386]
[1779978963238,40.9,72838.61,0.0,-0.25025,0.00016,15.92061]
[1779978965235,40.9,72823.24,0.0,-0.25264,0.00016,15.99743]
[1779978967058,40.9,72821.93,0.0,-0.25284,0.00016,16.00384]
[1779978967334,40.9,72820.98,0.0,-0.25298,0.00016,16.00846]
[1779978968338,40.9,72814.12,0.0,-0.25406,0.00016,16.04255]
[1779978968931,40.9,72814.12,0.0,-0.25406,0.00016,16.04255]
[1779978969358,40.9,72813.0,0.0,-0.25423,0.00016,16.04805]
[1779978972366,40.9,72806.36,0.0,-0.25527,0.00016,16.08086]
[1779978977396,40.9,72804.78,0.0,-0.25551,0.00016,16.08843]
[1779978978328,40.9,72797.55,0.0,-0.25664,0.00016,16.12405]
[1779978978795,40.9,72797.55,0.0,-0.25664,0.00016,16.12405]
[1779978979387,40.9,72801.58,0.0,-0.25601,0.00016,16.10414]
[1779978980363,40.9,72809.79,0.0,-0.25472,0.00016,16.06351]
[1779978984399,40.9,72779.18,0.0,-0.25953,0.00016,16.21379]
[1779978985378,40.89,72779.13,0.0,-0.25954,0.00016,16.21396]
[1779978987467,40.89,72776.84,0.0,-0.25989,0.00016,16.22498]
[1779978988408,40.89,72769.53,0.0,-0.26105,0.00016,16.26054]
[1779978989413,40.89,72761.09,0.0,-0.26239,0.00016,16.30141]
[1779978989594,40.89,72761.09,0.0,-0.26239,0.00016,16.30141]
[1779978990420,40.89,72759.48,0.0,-0.26264,0.00016,16.30907]
[1779978992434,40.89,72776.71,0.0,-0.25984,0.00016,16.21983]
[1779978995601,40.88,72779.66,0.0,-0.25936,0.00016,16.20513]
[1779978995687,40.88,72779.66,0.0,-0.25936,0.00016,16.20513]
[1779978995804,40.88,72779.66,0.0,-0.25936,0.00016,16.20513]
[1779978996466,40.88,72788.72,0.0,-0.25793,0.00016,16.16068]
[1779978999856,40.88,72786.87,0.0,-0.25821,0.00016,16.16951]
[1779979000497,40.88,72787.84,0.0,-0.25805,0.00016,16.16469]
[1779979002150,40.88,72790.08,0.0,-0.2577,0.00016,16.15354]
[1779979002512,40.88,72790.04,0.0,-0.2577,0.00016,16.15368]
[1779979003803,40.88,72791.16,0.0,-0.25752,0.00016,16.14817]
[1779979004455,40.88,72797.71,0.0,-0.25649,0.00016,16.11591]
[1779979005476,40.88,72804.03,0.0,-0.25549,0.00016,16.08444]
[1779979006034,40.88,72804.03,0.0,-0.25549,0.00016,16.08444]
[1779979006088,40.88,72804.88,0.0,-0.25536,0.00016,16.08017]
[1779979009574,40.88,72814.6,0.0,-0.25383,0.00016,16.03184]
[1779979014640,40.88,72817.48,0.0,-0.25337,0.00016,16.01744]
[1779979017580,40.88,72824.61,0.0,-0.25225,0.00016,15.98158]
[1779979017634,40.88,72831.38,0.0,-0.25119,0.00016,15.94763]
[1779979023288,40.87,72830.37,0.0,-0.25134,0.00016,15.9524]
[1779979024345,40.87,72840.66,0.0,-0.24974,0.00016,15.90077]
[1779979025514,40.87,72847.15,0.0,-0.24873,0.00015,15.86805]
[1779979030726,40.87,72841.02,0.0,-0.24969,0.00016,15.89898]
[1779979034419,40.87,72861.77,0.0,-0.24648,0.00015,15.79419]
[1779979035123,40.87,72861.77,0.0,-0.24648,0.00015,15.79419]
[1779979035218,40.87,72867.82,0.0,-0.24555,0.00015,15.76345]
[1779979035603,40.87,72867.82,0.0,-0.24555,0.00015,15.76345]
[1779979035768,40.87,72862.96,0.0,-0.2463,0.00015,15.78814]
[1779979040258,40.87,72841.36,0.0,-0.24964,0.00016,15.89741]
[1779979043817,40.87,72834.18,0.0,-0.25075,0.00016,15.93349]
[1779979049019,40.87,72833.96,0.0,-0.25079,0.00016,15.93453]
[1779979049425,40.87,72833.96,0.0,-0.25079,0.00016,15.93453]
[1779979049464,40.87,72834.43,0.0,-0.25071,0.00016,15.93216]
[1779979052705,40.87,72833.59,0.0,-0.2508,0.00016,15.93177]
[1779979052717,40.87,72833.59,0.0,-0.2508,0.00016,15.93177]
[1779979053471,40.87,72834.11,0.0,-0.25072,0.00016,15.92916]
[1779979058513,40.87,72832.67,0.0,-0.25094,0.00016,15.93636]
[1779979058526,40.87,72842.93,0.0,-0.24935,0.00016,15.88473]
[1779979063575,40.87,72840.23,0.0,-0.24977,0.00016,15.89842]
[1779979066514,40.87,72852.74,0.0,-0.24783,0.00015,15.83541]
[1779979067548,40.87,72865.05,0.0,-0.24593,0.00015,15.77301]
[1779979068759,40.87,72866.49,0.0,-0.24571,0.00015,15.76571]
[1779979069523,40.87,72864.66,0.0,-0.246,0.00015,15.77501]
[1779979070510,40.87,72856.83,0.0,-0.2472,0.00015,15.81471]
[1779979072228,40.87,72855.25,0.0,-0.24745,0.00015,15.82273]
[1779979072320,40.87,72856.15,0.0,-0.24731,0.00015,15.81818]
[1779979078060,40.87,72854.89,0.0,-0.2475,0.00015,15.82438]
[1779979080581,40.87,72848.32,0.0,-0.24851,0.00015,15.8576]
[1779979082089,40.87,72841.48,0.0,-0.24958,0.00016,15.89211]
[1779979083096,40.87,72834.31,0.0,-0.25069,0.00016,15.92815]
[1779979088514,40.87,72835.38,0.0,-0.25052,0.00016,15.92272]
[1779979091986,40.87,72836.36,0.0,-0.25037,0.00016,15.91775]
[1779979092159,40.87,72827.15,0.0,-0.2518,0.00016,15.96389]
[1779979093405,40.87,72818.45,0.0,-0.25316,0.00016,16.00726]
[1779979095398,40.87,72818.67,0.0,-0.25312,0.00016,16.00615]
[1779979095540,40.87,72818.23,0.0,-0.25319,0.00016,16.00832]
[1779979097587,40.87,72809.3,0.0,-0.25459,0.00016,16.05277]
[1779979098934,40.87,72808.33,0.0,-0.25474,0.00016,16.05759]
[1779979099524,40.87,72811.4,0.0,-0.25426,0.00016,16.04236]
[1779979104564,40.87,72807.44,0.0,-0.25488,0.00016,16.06174]
[1779979108483,40.87,72799.9,0.0,-0.25606,0.00016,16.099]
[1779979110565,40.87,72780.55,0.0,-0.25911,0.00016,16.19411]
[1779979113630,40.87,72787.67,0.0,-0.25794,0.00016,16.15438]
[1779979118684,40.87,72788.99,0.0,-0.25772,0.00016,16.14758]
[1779979119572,40.87,72798.43,0.0,-0.25623,0.00016,16.10085]
[1779979121595,40.87,72790.64,0.0,-0.25745,0.00016,16.13912]
[1779979125568,40.86,72798.91,0.0,-0.25614,0.00016,16.09803]
[1779979128625,40.86,72806.94,0.0,-0.25487,0.00016,16.05807]
[1779979133687,40.86,72810.4,0.0,-0.25432,0.00016,16.04068]
[1779979136654,40.86,72823.71,0.0,-0.25223,0.00016,15.97411]
[1779979142539,40.86,72847.4,0.0,-0.24853,0.00015,15.85488]
[1779979143004,40.86,72847.4,0.0,-0.24853,0.00015,15.85488]
[1779979143176,40.86,72847.4,0.0,-0.24853,0.00015,15.85488]
[1779979143504,40.86,72847.4,0.0,-0.24853,0.00015,15.85488]
[1779979143566,40.86,72847.4,0.0,-0.24853,0.00015,15.85488]
[1779979143605,40.86,72863.94,0.0,-0.24598,0.00015,15.77105]
[1779979145560,40.86,72856.42,0.0,-0.24714,0.00015,15.80922]
[1779979145759,40.86,72856.42,0.0,-0.24714,0.00015,15.80922]
[1779979146567,40.86,72853.95,0.0,-0.24752,0.00015,15.82167]
[1779979148581,40.86,72862.96,0.0,-0.24613,0.00015,15.77598]
[1779979151371,40.86,72862.72,0.0,-0.24616,0.00015,15.77722]
[1779979151380,40.86,72862.72,0.0,-0.24616,0.00015,15.77722]
[1779979151387,40.86,72862.72,0.0,-0.24616,0.00015,15.77722]
[1779979151604,40.86,72863.61,0.0,-0.24603,0.00015,15.7727]
[1779979152661,40.86,72856.57,0.0,-0.24711,0.00015,15.80843]
[1779979157671,40.86,72853.51,0.0,-0.24759,0.00015,15.82391]
[1779979158654,40.86,72853.51,0.0,-0.24759,0.00015,15.82391]
[1779979159663,40.86,72851.96,0.0,-0.24782,0.00015,15.83163]
[1779979164696,40.85,72843.59,0.0,-0.24911,0.00016,15.87361]
[1779979165079,40.85,72843.59,0.0,-0.24911,0.00016,15.87361]
[1779979165167,40.85,72843.59,0.0,-0.24911,0.00016,15.87361]
[1779979166540,40.85,72828.06,0.0,-0.25153,0.00016,15.95164]
[1779979171744,40.85,72831.32,0.0,-0.25097,0.00016,15.93042]
[1779979175050,40.85,72829.61,0.0,-0.25123,0.00016,15.93895]
[1779979175637,40.85,72819.88,0.0,-0.25275,0.00016,15.98757]
[1779979176696,40.85,72813.59,0.0,-0.25373,0.00016,16.01887]
[1779979181744,40.85,72815.5,0.0,-0.25343,0.00016,16.00908]
[1779979186764,40.85,72819.02,0.0,-0.25286,0.00016,15.99117]
[1779979191780,40.85,72822.65,0.0,-0.25229,0.00016,15.97286]
[1779979195492,40.85,72823.22,0.0,-0.2522,0.00016,15.96985]
[1779979195659,40.85,72823.22,0.0,-0.2522,0.00016,15.96985]
[1779979195663,40.85,72823.22,0.0,-0.2522,0.00016,15.96985]
[1779979195685,40.85,72823.22,0.0,-0.2522,0.00016,15.96985]
[1779979195654,40.85,72809.85,0.0,-0.25429,0.00016,16.03644]
[1779979195788,40.85,72809.85,0.0,-0.25429,0.00016,16.03644]
[1779979195913,40.85,72809.85,0.0,-0.25429,0.00016,16.03639]
[1779979196919,40.85,72795.2,0.0,-0.25659,0.00016,16.1089]
[1779979197974,40.85,72795.2,0.0,-0.25659,0.00016,16.1089]
[1779979198003,40.85,72798.1,0.0,-0.25613,0.00016,16.09453]
[1779979202963,40.84,72791.75,0.0,-0.25713,0.00016,16.12568]
[1779979206062,40.84,72776.18,0.0,-0.25959,0.00016,16.20193]
[1779979209803,40.84,72776.36,0.0,-0.25955,0.00016,16.20071]
[1779979210670,40.84,72779.14,0.0,-0.2591,0.00016,16.18695]
[1779979213675,40.84,72786.79,0.0,-0.25788,0.00016,16.14898]
[1779979218692,40.83,72788.76,0.0,-0.25756,0.00016,16.1389]
[1779979218696,40.83,72796.67,0.0,-0.2563,0.00016,16.0998]
[1779979219665,40.83,72808.2,0.0,-0.25449,0.00016,16.04259]
[1779979220712,40.83,72823.47,0.0,-0.25209,0.00016,15.96629]
[1779979222669,40.83,72833.07,0.0,-0.25059,0.00016,15.918]
[1779979223661,40.83,72821.44,0.0,-0.2524,0.00016,15.97624]
[1779979227738,40.83,72829.58,0.0,-0.25112,0.00016,15.93532]
[1779979228431,40.83,72829.58,0.0,-0.25112,0.00016,15.93532]
[1779979228457,40.83,72829.58,0.0,-0.25112,0.00016,15.93532]
[1779979228730,40.83,72830.33,0.0,-0.25101,0.00016,15.93151]
[1779979230442,40.83,72834.91,0.0,-0.25029,0.00016,15.90849]
[1779979230572,40.83,72834.91,0.0,-0.25029,0.00016,15.90849]
[1779979230731,40.83,72837.42,0.0,-0.2499,0.00016,15.89578]
[1779979231945,40.83,72837.42,0.0,-0.24986,0.00016,15.89112]
[1779979231977,40.83,72837.42,0.0,-0.24986,0.00016,15.89112]
[1779979232105,40.83,72837.42,0.0,-0.24986,0.00016,15.89112]
[1779979232182,40.83,72851.51,0.0,-0.24767,0.00015,15.81999]
[1779979233188,40.83,72863.17,0.0,-0.24586,0.00015,15.76062]
[1779979236230,40.83,72870.76,0.0,-0.24469,0.00015,15.72188]
[1779979237775,40.83,72870.76,0.0,-0.24469,0.00015,15.72188]
[1779979237779,40.83,72871.62,0.0,-0.24456,0.00015,15.7175]
[1779979238728,40.83,72872.41,0.0,-0.24444,0.00015,15.71347]
[1779979239217,40.83,72872.41,0.0,-0.24444,0.00015,15.71347]
[1779979239294,40.83,72872.41,0.0,-0.24444,0.00015,15.71347]
[1779979239345,40.83,72875.95,0.0,-0.2439,0.00015,15.69538]
[1779979242258,40.83,72888.74,0.0,-0.24193,0.00015,15.62963]
[1779979243263,40.83,72896.05,0.0,-0.24082,0.00015,15.59195]
[1779979248339,40.83,72921.67,0.0,-0.23694,0.00015,15.45948]
[1779979250187,40.83,72921.44,0.0,-0.23697,0.00015,15.46068]
[1779979250316,40.83,72911.55,0.0,-0.23847,0.00015,15.51216]
[1779979250837,40.83,72911.55,0.0,-0.23847,0.00015,15.51216]
[1779979251526,40.83,72911.55,0.0,-0.23847,0.00015,15.51216]
[1779979251627,40.83,72907.8,0.0,-0.23904,0.00015,15.53155]
[1779979255372,40.83,72901.65,0.0,-0.23998,0.00015,15.56354]
[1779979260388,40.83,72904.91,0.0,-0.23949,0.00015,15.54705]
[1779979263410,40.83,72893.72,0.0,-0.2412,0.00015,15.605]
[1779979265881,40.83,72888.43,0.0,-0.24201,0.00015,15.63225]
[1779979265963,40.83,72888.43,0.0,-0.24201,0.00015,15.63225]
[1779979266449,40.83,72888.7,0.0,-0.24197,0.00015,15.63087]
[1779979270476,40.83,72878.31,0.0,-0.24356,0.00015,15.68425]
[1779979271598,40.83,72870.6,0.0,-0.24475,0.00015,15.72366]
[1779979274174,40.83,72868.2,0.0,-0.24512,0.00015,15.73596]
[1779979274223,40.83,72868.2,0.0,-0.24512,0.00015,15.73596]
[1779979274226,40.83,72868.2,0.0,-0.24512,0.00015,15.73596]
[1779979274737,40.83,72866.47,0.0,-0.24538,0.00015,15.74481]
[1779979275882,40.83,72866.63,0.0,-0.24536,0.00015,15.74406]
[1779979276061,40.83,72866.63,0.0,-0.24536,0.00015,15.74406]
[1779979276516,40.83,72867.45,0.0,-0.24524,0.00015,15.73992]
[1779979277458,40.83,72867.45,0.0,-0.24524,0.00015,15.73992]
[1779979277471,40.83,72867.45,0.0,-0.24524,0.00015,15.73992]
[1779979277711,40.83,72881.6,0.0,-0.24306,0.00015,15.66761]
[1779979280541,40.84,72870.46,0.0,-0.24478,0.00015,15.72478]
[1779979285575,40.84,72867.12,0.0,-0.2453,0.00015,15.74197]
[1779979290612,40.84,72868.28,0.0,-0.24512,0.00015,15.7362]
[1779979292650,40.84,72874.88,0.0,-0.24407,0.00015,15.69785]
[1779979297661,40.84,72877.99,0.0,-0.24359,0.00015,15.68185]
[1779979300512,40.84,72878.33,0.0,-0.24353,0.00015,15.68003]
[1779979300702,40.84,72870.64,0.0,-0.24471,0.00015,15.7193]
[1779979301220,40.84,72870.64,0.0,-0.24471,0.00015,15.7193]
[1779979301809,40.84,72854.06,0.0,-0.24727,0.00015,15.80362]
[1779979306769,40.84,72817.02,0.0,-0.25303,0.00016,15.98975]
[1779979306983,40.84,72817.02,0.0,-0.25303,0.00016,15.98975]
[1779979307756,40.83,72816.96,0.0,-0.25304,0.00016,15.99001]
[1779979308749,40.83,72804.76,0.0,-0.25495,0.00016,16.05063]
[1779979309825,40.83,72804.76,0.0,-0.25495,0.00016,16.05063]
[1779979309846,40.83,72808.64,0.0,-0.25434,0.00016,16.03132]
[1779979309898,40.83,72808.64,0.0,-0.25434,0.00016,16.03132]
[1779979315488,40.83,72814.06,0.0,-0.25349,0.00016,16.00437]
[1779979315866,40.83,72819.29,0.0,-0.25267,0.00016,15.97825]
[1779979317870,40.83,72808.32,0.0,-0.25439,0.00016,16.03289]
[1779979317913,40.83,72808.32,0.0,-0.25439,0.00016,16.03289]
[1779979318878,40.83,72796.22,0.0,-0.25629,0.00016,16.09283]
[1779979319765,40.83,72796.22,0.0,-0.25629,0.00016,16.09283]
[1779979319887,40.83,72796.62,0.0,-0.25623,0.00016,16.09082]
[1779979324906,40.83,72793.6,0.0,-0.2567,0.00016,16.10561]
[1779979329913,40.83,72796.67,0.0,-0.25621,0.00016,16.09023]
[1779979329895,40.83,72807.76,0.0,-0.25446,0.00016,16.03516]
[1779979332929,40.83,72800.34,0.0,-0.25562,0.00016,16.0718]
[1779979337933,40.83,72802.14,0.0,-0.25533,0.00016,16.06264]
[1779979342949,40.83,72802.04,0.0,-0.25534,0.00016,16.06288]
[1779979343852,40.83,72816.15,0.0,-0.25313,0.00016,15.99279]
[1779979344938,40.83,72805.91,0.0,-0.25473,0.00016,16.04376]
[1779979345863,40.83,72799.41,0.0,-0.25576,0.00016,16.07596]
[1779979348655,40.83,72763.8,0.0,-0.2614,0.00016,16.25088]
[1779979349407,40.83,72763.8,0.0,-0.2614,0.00016,16.25088]
[1779979349435,40.83,72751.71,0.0,-0.26334,0.00016,16.30958]
[1779979350046,40.83,72751.71,0.0,-0.26334,0.00016,16.30958]
[1779979350882,40.83,72751.71,0.0,-0.26334,0.00016,16.30958]
[1779979350126,40.83,72756.61,0.0,-0.26255,0.00016,16.28578]
[1779979350979,40.83,72756.61,0.0,-0.26255,0.00016,16.28578]
[1779979351289,40.83,72756.61,0.0,-0.26255,0.00016,16.28578]
[1779979351444,40.83,72756.61,0.0,-0.26255,0.00016,16.28578]
[1779979351457,40.83,72756.61,0.0,-0.26255,0.00016,16.28578]
[1779979351514,40.83,72755.06,0.0,-0.26276,0.00016,16.2887]
[1779979357158,40.83,72754.66,0.0,-0.26282,0.00016,16.29049]
[1779979358388,40.83,72754.66,0.0,-0.26282,0.00016,16.29049]
[1779979358431,40.83,72754.66,0.0,-0.26282,0.00016,16.29049]
[1779979358441,40.83,72753.06,0.0,-0.26307,0.00016,16.29821]
[1779979363557,40.83,72749.83,0.0,-0.26358,0.00016,16.31369]
[1779979363599,40.82,72730.99,0.0,-0.26661,0.00016,16.40431]
[1779979364851,40.82,72730.99,0.0,-0.26661,0.00016,16.40431]
[1779979364856,40.82,72734.32,0.0,-0.26607,0.00016,16.3883]
[1779979365871,40.82,72734.32,0.0,-0.26607,0.00016,16.3883]
[1779979365932,40.82,72732.53,0.0,-0.26636,0.00016,16.39681]
[1779979367558,40.82,72748.43,0.0,-0.2638,0.00016,16.32017]
[1779979373279,40.82,72746.8,0.0,-0.26405,0.00016,16.32756]
[1779979375853,40.82,72755.74,0.0,-0.26261,0.00016,16.2842]
[1779979377317,40.82,72764.22,0.0,-0.26126,0.00016,16.24294]
[1779979381792,40.82,72741.81,0.0,-0.26483,0.00016,16.35116]
[1779979383355,40.82,72734.03,0.0,-0.26608,0.00016,16.38848]
[1779979384466,40.82,72725.66,0.0,-0.26743,0.00016,16.42844]
[1779979385169,40.82,72725.66,0.0,-0.26743,0.00016,16.42844]
[1779979385758,40.82,72721.75,0.0,-0.26806,0.00016,16.44707]
[1779979386104,40.82,72721.75,0.0,-0.26806,0.00016,16.44707]
[1779979386450,40.81,72732.27,0.0,-0.26636,0.00016,16.39668]
[1779979387308,40.81,72732.27,0.0,-0.26636,0.00016,16.39668]
[1779979387383,40.81,72732.49,0.0,-0.26632,0.00016,16.39548]
[1779979388358,40.81,72732.49,0.0,-0.26632,0.00016,16.39548]
[1779979388437,40.81,72732.23,0.0,-0.26636,0.00016,16.39667]
[1779979389607,40.81,72740.82,0.0,-0.26497,0.00016,16.35533]
[1779979390420,40.81,72734.09,0.0,-0.26605,0.00016,16.38763]
[1779979391500,40.81,72724.6,0.0,-0.26758,0.00016,16.43304]
[1779979392214,40.81,72724.6,0.0,-0.26758,0.00016,16.43304]
[1779979392607,40.81,72724.6,0.0,-0.26758,0.00016,16.43304]
[1779979393872,40.81,72738.36,0.0,-0.26536,0.00016,16.36702]
[1779979394891,40.81,72745.62,0.0,-0.26419,0.00016,16.33196]
[1779979398461,40.81,72739.6,0.0,-0.26516,0.00016,16.36091]
[1779979403497,40.81,72746.35,0.0,-0.26407,0.00016,16.32822]
[1779979408531,40.81,72747.93,0.0,-0.26382,0.00016,16.32064]
[1779979413572,40.81,72741.36,0.0,-0.26483,0.00016,16.34768]
[1779979415679,40.81,72759.73,0.0,-0.26188,0.00016,16.25863]
[1779979419653,40.81,72763.66,0.0,-0.26125,0.00016,16.23925]
[1779979424669,40.81,72761.65,0.0,-0.26156,0.00016,16.24887]
[1779979429704,40.81,72763.48,0.0,-0.26127,0.00016,16.23984]
[1779979434742,40.8,72763.11,0.0,-0.26132,0.00016,16.24151]
[1779979440032,40.8,72765.66,0.0,-0.26091,0.00016,16.22902]
[1779979444822,40.8,72757.09,0.0,-0.26228,0.00016,16.27073]
[1779979445990,40.8,72750.63,0.0,-0.26331,0.00016,16.30205]
[1779979449035,40.8,72744.18,0.0,-0.26434,0.00016,16.33309]
[1779979454890,40.8,72744.94,0.0,-0.26421,0.00016,16.32914]
[1779979459926,40.8,72747.03,0.0,-0.26387,0.00016,16.31875]
[1779979464960,40.8,72752.7,0.0,-0.26295,0.00016,16.29103]
[1779979469032,40.8,72736.93,0.0,-0.26548,0.00016,16.36709]
[1779979473030,40.8,72719.47,0.0,-0.26825,0.00016,16.44587]
[1779979473320,40.8,72719.47,0.0,-0.26825,0.00016,16.44587]
[1779979473866,40.8,72719.47,0.0,-0.26825,0.00016,16.44587]
[1779979474049,40.8,72711.28,0.0,-0.26958,0.00016,16.48483]
[1779979474320,40.8,72711.28,0.0,-0.26958,0.00016,16.48483]
[1779979476599,40.79,72708.04,0.0,-0.2701,0.00016,16.50008]
[1779979478076,40.79,72690.41,0.0,-0.27298,0.00016,16.5833]
[1779979478463,40.79,72690.41,0.0,-0.27298,0.00016,16.5833]
[1779979478670,40.79,72690.41,0.0,-0.27298,0.00016,16.5833]
[1779979479078,40.8,72685.58,0.0,-0.27377,0.00016,16.60596]
[1779979482095,40.79,72691.91,0.0,-0.27273,0.00016,16.57615]
[1779979485119,40.79,72707.25,0.0,-0.27022,0.00016,16.50355]
[1779979488137,40.79,72713.63,0.0,-0.26918,0.00016,16.47313]
[1779979489709,40.79,72709.41,0.0,-0.26986,0.00016,16.49312]
[1779979489767,40.79,72709.41,0.0,-0.26986,0.00016,16.49312]
[1779979490152,40.79,72711.53,0.0,-0.26951,0.00016,16.48292]
[1779979493319,40.79,72725.7,0.0,-0.26721,0.00016,16.41509]
[1779979494743,40.79,72725.7,0.0,-0.26721,0.00016,16.41509]
[1779979494977,40.79,72725.7,0.0,-0.26721,0.00016,16.41509]
[1779979495126,40.79,72725.7,0.0,-0.26721,0.00016,16.41509]
[1779979495113,40.79,72743.74,0.0,-0.2643,0.00016,16.32814]
[1779979495620,40.79,72743.74,0.0,-0.2643,0.00016,16.32814]
[1779979495678,40.79,72747.85,0.0,-0.26364,0.00016,16.30827]
[1779979497204,40.79,72747.7,0.0,-0.26366,0.00016,16.30885]
[1779979502239,40.78,72746.44,0.0,-0.26385,0.00016,16.31465]
[1779979503724,40.78,72746.44,0.0,-0.26385,0.00016,16.31465]
[1779979503800,40.78,72748.27,0.0,-0.26355,0.00016,16.3056]
[1779979505966,40.78,72748.58,0.0,-0.2635,0.00016,16.3041]
[1779979506065,40.78,72748.58,0.0,-0.2635,0.00016,16.3041]
[1779979506106,40.78,72746.89,0.0,-0.26376,0.00016,16.31211]
[1779979507716,40.78,72746.89,0.0,-0.26376,0.00016,16.31211]
[1779979507816,40.78,72746.89,0.0,-0.26376,0.00016,16.31211]
[1779979507862,40.78,72750.06,0.0,-0.26325,0.00016,16.29656]
[1779979508598,40.78,72758.53,0.0,-0.26189,0.00016,16.25534]
[1779979510728,40.78,72751.29,0.0,-0.26305,0.00016,16.2904]
[1779979516343,40.78,72752.66,0.0,-0.26282,0.00016,16.28351]
[1779979517352,40.78,72760.25,0.0,-0.2616,0.00016,16.24654]
[1779979519752,40.78,72765.39,0.0,-0.26078,0.00016,16.22144]
[1779979519808,40.78,72765.39,0.0,-0.26078,0.00016,16.22144]
[1779979519882,40.78,72768.43,0.0,-0.26029,0.00016,16.20649]
[1779979522385,40.77,72777.6,0.0,-0.25883,0.00016,16.16137]
[1779979523735,40.77,72764.09,0.0,-0.26098,0.00016,16.22744]
[1779979524574,40.77,72764.09,0.0,-0.26098,0.00016,16.22744]
[1779979524865,40.77,72750.05,0.0,-0.26322,0.00016,16.29578]
[1779979526414,40.77,72745.02,0.0,-0.26403,0.00016,16.32004]
[1779979530124,40.77,72742.55,0.0,-0.26442,0.00016,16.33181]
[1779979529436,40.77,72749.1,0.0,-0.26337,0.00016,16.30001]
[1779979530442,40.77,72751.21,0.0,-0.26302,0.00016,16.28969]
[1779979534474,40.77,72743.73,0.0,-0.26418,0.00016,16.32114]
[1779979537729,40.77,72730.48,0.0,-0.26631,0.00016,16.38482]
[1779979538502,40.77,72722.91,0.0,-0.26753,0.00016,16.42104]
[1779979540162,40.77,72719.94,0.0,-0.26801,0.00016,16.4351]
[1779979540795,40.77,72719.94,0.0,-0.26801,0.00016,16.4351]
[1779979541192,40.77,72719.94,0.0,-0.26801,0.00016,16.4351]
[1779979541044,40.77,72694.31,0.0,-0.27217,0.00016,16.5566]
[1779979541663,40.77,72694.31,0.0,-0.27217,0.00016,16.5566]
[1779979541699,40.77,72694.31,0.0,-0.27217,0.00016,16.5566]
[1779979541750,40.77,72694.31,0.0,-0.27217,0.00016,16.5566]
[1779979541849,40.77,72685.03,0.0,-0.27369,0.00016,16.60018]
[1779979543085,40.77,72685.03,0.0,-0.27369,0.00016,16.60018]
[1779979543114,40.77,72684.74,0.0,-0.27373,0.00016,16.60139]
[1779979545138,40.77,72684.74,0.0,-0.27373,0.00016,16.60139]
[1779979545216,40.77,72687.79,0.0,-0.27323,0.00016,16.58696]
[1779979547084,40.77,72687.79,0.0,-0.27323,0.00016,16.58696]
[1779979547107,40.76,72695.92,0.0,-0.27189,0.00016,16.54855]
[1779979549586,40.76,72702.71,0.0,-0.27078,0.00016,16.51634]
[1779979550594,40.76,72709.44,0.0,-0.26968,0.00016,16.48432]
[1779979552172,40.76,72716.08,0.0,-0.2686,0.00016,16.45247]
[1779979553617,40.76,72726.03,0.0,-0.26698,0.00016,16.40481]
[1779979557193,40.76,72734.97,0.0,-0.26553,0.00016,16.36164]
[1779979557832,40.76,72734.97,0.0,-0.26553,0.00016,16.36164]
[1779979557933,40.76,72736.78,0.0,-0.26524,0.00016,16.35286]
[1779979560302,40.76,72735.96,0.0,-0.26537,0.00016,16.35676]
[1779979560409,40.76,72735.96,0.0,-0.26537,0.00016,16.35676]
[1779979560671,40.76,72734.45,0.0,-0.26561,0.00016,16.364]
[1779979563706,40.76,72738.43,0.0,-0.26497,0.00016,16.34474]
[1779979563724,40.76,72738.27,0.0,-0.26499,0.00016,16.34547]
[1779979568759,40.76,72736.34,0.0,-0.2653,0.00016,16.3547]
[1779979570769,40.76,72728.43,0.0,-0.26657,0.00016,16.39263]
[1779979572194,40.76,72728.43,0.0,-0.26657,0.00016,16.39263]
[1779979573201,40.75,72717.42,0.0,-0.26835,0.00016,16.44512]
[1779979574712,40.75,72717.42,0.0,-0.26835,0.00016,16.44501]
[1779979575222,40.75,72711.9,0.0,-0.26924,0.00016,16.47125]
[1779979578156,40.75,72718.09,0.0,-0.26823,0.00016,16.44148]
[1779979580255,40.75,72730.29,0.0,-0.26625,0.00016,16.38288]
[1779979581189,40.75,72737.01,0.0,-0.26516,0.00016,16.35044]
[1779979581688,40.75,72737.01,0.0,-0.26516,0.00016,16.35044]
[1779979581771,40.75,72737.01,0.0,-0.26516,0.00016,16.35044]
[1779979581916,40.75,72736.74,0.0,-0.2652,0.00016,16.3517]
[1779979586877,40.75,72743.67,0.0,-0.26408,0.00016,16.31805]
[1779979590920,40.75,72757.15,0.0,-0.26191,0.00016,16.25235]
[1779979591927,40.75,72766.35,0.0,-0.2604,0.00016,16.20277]
[1779979592716,40.75,72766.35,0.0,-0.2604,0.00016,16.20277]
[1779979593240,40.75,72766.35,0.0,-0.2604,0.00016,16.20277]
[1779979593264,40.75,72761.31,0.0,-0.2612,0.00016,16.22733]
[1779979595954,40.74,72755.07,0.0,-0.26219,0.00016,16.25764]
[1779979600083,40.74,72749.93,0.0,-0.26301,0.00016,16.28246]
[1779979600313,40.74,72733.77,0.0,-0.26561,0.00016,16.36049]
[1779979602054,40.74,72657.61,0.0,-0.27805,0.00017,16.71975]
[1779979604366,40.73,72595.71,0.0,-0.28833,0.00017,16.99919]
[1779979604509,40.73,72595.71,0.0,-0.28833,0.00017,16.99919]
[1779979605086,40.71,72596.8,0.0,-0.28802,0.00017,16.99086]
[1779979606087,40.71,72624.32,0.0,-0.28341,0.00017,16.86722]
[1779979607298,40.71,72624.32,0.0,-0.28341,0.00017,16.86722]
[1779979607280,40.68,72640.44,0.0,-0.2806,0.00017,16.79017]
[1779979608098,40.68,72640.66,0.0,-0.28057,0.00017,16.7895]
[1779979609107,40.68,72650.81,0.0,-0.27889,0.00017,16.743]
[1779979610805,40.68,72651.83,0.0,-0.27872,0.00017,16.7383]
[1779979611286,40.68,72651.83,0.0,-0.27872,0.00017,16.7383]
[1779979611346,40.68,72640.59,0.0,-0.2806,0.00017,16.79027]
[1779979611728,40.68,72640.59,0.0,-0.2806,0.00017,16.79027]
[1779979612106,40.68,72640.59,0.0,-0.2806,0.00017,16.79027]
[1779979612229,40.68,72640.59,0.0,-0.2806,0.00017,16.79027]
[1779979612297,40.69,72628.39,0.0,-0.28263,0.00017,16.84605]
[1779979612666,40.69,72628.39,0.0,-0.28263,0.00017,16.84605]
[1779979613216,40.69,72628.39,0.0,-0.28263,0.00017,16.84605]
[1779979613315,40.69,72620.68,0.0,-0.28393,0.00017,16.88114]
[1779979613517,40.69,72620.68,0.0,-0.28393,0.00017,16.88114]
[1779979614179,40.69,72620.0,0.0,-0.28404,0.00017,16.88433]
[1779979615742,40.69,72616.72,0.0,-0.2846,0.00017,16.89923]
[1779979615776,40.69,72616.72,0.0,-0.2846,0.00017,16.89923]
[1779979616169,40.69,72619.6,0.0,-0.28412,0.00017,16.88628]
[1779979617543,40.69,72619.67,0.0,-0.28411,0.00017,16.88604]
[1779979617579,40.69,72619.67,0.0,-0.28411,0.00017,16.88604]
[1779979618328,40.69,72619.67,0.0,-0.28411,0.00017,16.88604]
[1779979618359,40.69,72619.67,0.0,-0.28411,0.00017,16.88604]
[1779979618456,40.69,72617.69,0.0,-0.28444,0.00017,16.89511]
[1779979618487,40.69,72617.69,0.0,-0.28444,0.00017,16.89511]
[1779979619058,40.69,72617.69,0.0,-0.28444,0.00017,16.89511]
[1779979619196,40.69,72617.69,0.0,-0.28444,0.00017,16.89518]
[1779979621297,40.7,72628.8,0.0,-0.28263,0.00017,16.846]
[1779979621644,40.7,72628.8,0.0,-0.28263,0.00017,16.846]
[1779979622379,40.71,72629.11,0.0,-0.28264,0.00017,16.84643]
[1779979622889,40.71,72629.11,0.0,-0.28264,0.00017,16.84643]
[1779979623329,40.73,72632.02,0.0,-0.28221,0.00017,16.83481]
[1779979628387,40.76,72635.29,0.0,-0.28181,0.00017,16.82398]
[1779979632227,40.76,72635.73,0.0,-0.28175,0.00017,16.82245]
[1779979632411,40.77,72629.29,0.0,-0.28287,0.00017,16.85308]
[1779979634333,40.78,72618.04,0.0,-0.2848,0.00017,16.90544]
[1779979636326,40.79,72610.11,0.0,-0.28616,0.00017,16.94195]
[1779979637334,40.79,72602.12,0.0,-0.2875,0.00017,16.97769]
[1779979637740,40.79,72602.12,0.0,-0.2875,0.00017,16.97769]
[1779979637805,40.79,72602.12,0.0,-0.2875,0.00017,16.97769]
[1779979638414,40.79,72597.69,0.0,-0.28825,0.00017,16.99738]
[1779979639414,40.79,72617.64,0.0,-0.28491,0.00017,16.9083]
[1779979639721,40.79,72617.64,0.0,-0.28491,0.00017,16.9083]
[1779979640423,40.8,72625.37,0.0,-0.28365,0.00017,16.87434]
[1779979641432,40.8,72632.57,0.0,-0.28245,0.00017,16.84187]
[1779979641899,40.8,72632.57,0.0,-0.28245,0.00017,16.84187]
[1779979641933,40.8,72632.57,0.0,-0.28245,0.00017,16.84187]
[1779979646545,40.81,72635.8,0.0,-0.28195,0.00017,16.82799]
[1779979646917,40.81,72635.8,0.0,-0.28195,0.00017,16.82799]
[1779979647013,40.81,72635.8,0.0,-0.28195,0.00017,16.82799]
[1779979647470,40.81,72644.7,0.0,-0.28047,0.00017,16.78761]
[1779979647729,40.81,72644.7,0.0,-0.28047,0.00017,16.78761]
[1779979647738,40.81,72644.7,0.0,-0.28047,0.00017,16.78761]
[1779979647790,40.81,72644.7,0.0,-0.28047,0.00017,16.78761]
[1779979647838,40.81,72644.7,0.0,-0.28047,0.00017,16.78761]
[1779979648001,40.81,72644.7,0.0,-0.28047,0.00017,16.78761]
[1779979648241,40.81,72644.7,0.0,-0.28047,0.00017,16.78761]
[1779979648421,40.81,72644.7,0.0,-0.28047,0.00017,16.78761]
[1779979648294,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979648566,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979648840,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979648870,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979649071,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979649109,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979649219,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979649229,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979649251,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979649449,40.81,72659.46,0.0,-0.27804,0.00016,16.72003]
[1779979649320,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649484,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649492,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649512,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649519,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649543,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649619,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649668,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649764,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649801,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649913,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979649948,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979650016,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979650043,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979650167,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979650201,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979650333,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979650383,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979650468,40.81,72663.44,0.0,-0.27739,0.00016,16.70189]
[1779979650423,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979650562,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979650592,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979650667,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979650707,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979650793,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979650826,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979650983,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979651011,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979651340,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979651360,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979651377,40.81,72665.21,0.0,-0.2771,0.00016,16.6936]
[1779979651450,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979651528,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979651557,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979651796,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979651927,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979651947,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652053,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652074,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652081,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652116,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652152,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652222,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652244,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652431,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652458,40.81,72671.76,0.0,-0.27598,0.00016,16.65865]
[1779979652442,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979652558,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979652579,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979652893,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979652926,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653040,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653072,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653124,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653160,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653271,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653279,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653309,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653419,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653457,40.81,72681.67,0.0,-0.27435,0.00016,16.61244]
[1779979653469,40.81,72684.11,0.0,-0.27395,0.00016,16.60102]
[1779979653523,40.81,72684.11,0.0,-0.27395,0.00016,16.60102]
[1779979653548,40.81,72684.11,0.0,-0.27395,0.00016,16.60102]
[1779979653736,40.81,72684.11,0.0,-0.27395,0.00016,16.60102]
[1779979653761,40.81,72684.11,0.0,-0.27395,0.00016,16.60102]
[1779979653839,40.81,72684.11,0.0,-0.27395,0.00016,16.60102]
[1779979653877,40.81,72684.11,0.0,-0.27395,0.00016,16.60102]
[1779979653940,40.81,72684.88,0.0,-0.27382,0.00016,16.59741]
[1779979655938,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979655960,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979655964,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979655991,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656043,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656080,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656086,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656116,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656149,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656174,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656317,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656324,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656352,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656442,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656478,40.81,72684.63,0.0,-0.27386,0.00016,16.59858]
[1779979656484,40.81,72680.02,0.0,-0.27462,0.00016,16.6201]
[1779979656511,40.81,72680.02,0.0,-0.27462,0.00016,16.6201]
[1779979656521,40.81,72680.02,0.0,-0.27462,0.00016,16.6201]
[1779979656586,40.81,72672.74,0.0,-0.27581,0.00016,16.654]
[1779979658568,40.81,72672.65,0.0,-0.27583,0.00016,16.65439]
[1779979659460,40.81,72667.3,0.0,-0.27672,0.00016,16.67949]
[1779979662258,40.81,72670.41,0.0,-0.27621,0.00016,16.66534]
[1779979662270,40.81,72670.41,0.0,-0.27621,0.00016,16.66534]
[1779979662475,40.81,72674.43,0.0,-0.27555,0.00016,16.64665]
[1779979662619,40.81,72674.43,0.0,-0.27555,0.00016,16.64665]
[1779979662716,40.81,72674.43,0.0,-0.27555,0.00016,16.64665]
[1779979663487,40.81,72675.99,0.0,-0.2753,0.00016,16.6394]
[1779979664696,40.81,72673.26,0.0,-0.27575,0.00016,16.65211]
[1779979665426,40.81,72673.83,0.0,-0.27565,0.00016,16.64946]
[1779979667417,40.81,72661.4,0.0,-0.27771,0.00016,16.70731]
[1779979669498,40.81,72656.41,0.0,-0.27854,0.00017,16.73053]
[1779979670454,40.82,72658.09,0.0,-0.27827,0.00017,16.72322]
[1779979675458,40.82,72657.37,0.0,-0.27841,0.00017,16.72714]
[1779979680501,40.83,72658.02,0.0,-0.27835,0.00016,16.72526]
[1779979683429,40.83,72677.21,0.0,-0.27521,0.00016,16.63701]
[1779979685496,40.83,72680.13,0.0,-0.2747,0.00016,16.62271]
[1779979687130,40.83,72678.45,0.0,-0.27497,0.00016,16.63015]
[1779979687401,40.83,72678.45,0.0,-0.27497,0.00016,16.63015]
[1779979687446,40.83,72681.99,0.0,-0.27439,0.00016,16.6136]
[1779979689238,40.83,72681.99,0.0,-0.27439,0.00016,16.61368]
[1779979689335,40.83,72680.39,0.0,-0.27465,0.00016,16.62111]
[1779979690477,40.83,72687.14,0.0,-0.27354,0.00016,16.58953]
[1779979691494,40.83,72687.14,0.0,-0.27354,0.00016,16.58953]
[1779979691135,40.82,72707.77,0.0,-0.27017,0.00016,16.49201]
[1779979691963,40.82,72707.77,0.0,-0.27017,0.00016,16.49201]
[1779979692023,40.82,72707.77,0.0,-0.27017,0.00016,16.49201]
[1779979692098,40.82,72707.77,0.0,-0.27017,0.00016,16.49201]
[1779979692130,40.82,72707.77,0.0,-0.27017,0.00016,16.49201]
[1779979692231,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979692682,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979692730,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979692752,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979692775,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979692898,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979692919,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979692925,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979692955,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693003,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693016,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693024,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693048,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693109,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693129,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693138,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693165,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693213,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693234,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693258,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693424,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693444,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693475,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693513,40.82,72713.01,0.0,-0.26932,0.00016,16.46717]
[1779979693525,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693550,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693570,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693582,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693612,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693718,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693739,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693762,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693822,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693843,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693851,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693881,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693969,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693995,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979693999,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694028,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694074,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694089,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694095,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694118,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694200,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694222,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694235,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694265,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694326,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694353,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694382,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694432,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694446,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694452,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694482,40.82,72711.04,0.0,-0.26964,0.00016,16.47654]
[1779979694426,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694538,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694558,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694569,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694727,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694746,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694775,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694851,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694872,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694896,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694977,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979694998,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695011,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695040,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695061,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695071,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695099,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695146,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695161,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695166,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695188,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695250,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695279,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695293,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695309,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695440,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695463,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695482,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695523,40.82,72711.82,0.0,-0.26951,0.00016,16.4729]
[1779979695442,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695550,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695628,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695657,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695680,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695708,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695817,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695838,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695855,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695944,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979695983,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979696035,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979696077,40.82,72714.03,0.0,-0.26915,0.00016,16.46246]
[1779979696131,40.82,72717.27,0.0,-0.26863,0.00016,16.44711]
[1779979696637,40.82,72717.27,0.0,-0.26863,0.00016,16.44711]
[1779979696677,40.82,72717.27,0.0,-0.26863,0.00016,16.44711]
[1779979697245,40.82,72717.27,0.0,-0.26863,0.00016,16.44711]
[1779979697256,40.82,72717.27,0.0,-0.26863,0.00016,16.44711]
[1779979697258,40.82,72717.27,0.0,-0.26863,0.00016,16.44711]
[1779979697350,40.82,72717.27,0.0,-0.26863,0.00016,16.44711]
[1779979697386,40.82,72717.27,0.0,-0.26863,0.00016,16.44711]
[1779979697488,40.83,72721.15,0.0,-0.268,0.00016,16.42869]
[1779979697539,40.83,72721.15,0.0,-0.268,0.00016,16.42869]
[1779979697662,40.83,72721.15,0.0,-0.268,0.00016,16.42869]
[1779979698436,40.83,72721.15,0.0,-0.268,0.00016,16.42869]
[1779979698466,40.83,72721.15,0.0,-0.268,0.00016,16.42869]
[1779979697861,40.83,72721.15,0.0,-0.26801,0.00016,16.42871]
[1779979699366,40.83,72721.15,0.0,-0.26801,0.00016,16.42871]
[1779979699376,40.83,72721.15,0.0,-0.26801,0.00016,16.42871]
[1779979699378,40.83,72721.15,0.0,-0.26801,0.00016,16.42871]
[1779979699397,40.83,72721.15,0.0,-0.26801,0.00016,16.42871]
[1779979699466,40.83,72732.22,0.0,-0.26622,0.00016,16.37582]
[1779979701067,40.83,72732.22,0.0,-0.26622,0.00016,16.37589]
[1779979701089,40.83,72732.22,0.0,-0.26622,0.00016,16.37589]
[1779979701382,40.83,72732.22,0.0,-0.26622,0.00016,16.37589]
[1779979701387,40.83,72732.22,0.0,-0.26622,0.00016,16.37589]
[1779979701416,40.83,72732.22,0.0,-0.26622,0.00016,16.37589]
[1779979701469,40.83,72732.22,0.0,-0.26622,0.00016,16.37589]
[1779979701508,40.83,72732.22,0.0,-0.26622,0.00016,16.37589]
[1779979701445,40.83,72743.82,0.0,-0.26436,0.00016,16.32013]
[1779979701593,40.83,72743.82,0.0,-0.26436,0.00016,16.32013]
[1779979701630,40.83,72743.82,0.0,-0.26436,0.00016,16.32013]
[1779979701719,40.83,72743.82,0.0,-0.26436,0.00016,16.32013]
[1779979701796,40.83,72743.82,0.0,-0.26436,0.00016,16.32013]
[1779979701865,40.83,72743.82,0.0,-0.26436,0.00016,16.32013]
[1779979701889,40.83,72743.82,0.0,-0.26436,0.00016,16.32013]
[1779979701986,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979702582,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979702612,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979702775,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979702843,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703042,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703089,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703148,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703212,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703254,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703293,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703362,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703416,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703464,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703528,40.83,72746.28,0.0,-0.26396,0.00016,16.30831]
[1779979703465,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979703756,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979703817,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979703924,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979703998,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704113,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704147,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704260,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704296,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704344,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704390,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704449,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704510,40.83,72752.95,0.0,-0.2629,0.00016,16.27612]
[1779979704522,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979704554,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979704581,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979704680,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979704725,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979704806,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979704821,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979704911,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979704945,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705015,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705031,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705120,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705155,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705226,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705247,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705374,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705405,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705477,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705521,40.83,72753.24,0.0,-0.26285,0.00016,16.2748]
[1779979705506,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979705645,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979705683,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979705775,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979705802,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979705918,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979705957,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979706170,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979706200,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979706275,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979706321,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979706380,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979706414,40.83,72746.02,0.0,-0.26401,0.00016,16.30984]
[1779979706482,40.83,72748.25,0.0,-0.26366,0.00016,16.29919]
[1779979706591,40.83,72748.25,0.0,-0.26366,0.00016,16.29919]
[1779979706621,40.83,72748.25,0.0,-0.26366,0.00016,16.29919]
[1779979706674,40.83,72748.25,0.0,-0.26366,0.00016,16.29919]
[1779979706712,40.83,72748.25,0.0,-0.26366,0.00016,16.29919]
[1779979706790,40.83,72748.25,0.0,-0.26366,0.00016,16.29919]
[1779979706977,40.83,72750.51,0.0,-0.2633,0.00016,16.28833]
[1779979708207,40.83,72750.51,0.0,-0.2633,0.00016,16.28833]
[1779979708447,40.83,72744.01,0.0,-0.26434,0.00016,16.31983]
[1779979709450,40.83,72736.12,0.0,-0.26562,0.00016,16.3579]
[1779979713511,40.83,72742.98,0.0,-0.26448,0.00016,16.32062]
[1779979718550,40.84,72747.78,0.0,-0.26372,0.00016,16.29787]
[1779979720585,40.84,72754.59,0.0,-0.26264,0.00016,16.26513]
[1779979725648,40.84,72751.16,0.0,-0.2632,0.00016,16.28222]
[1779979730653,40.84,72746.86,0.0,-0.26391,0.00016,16.30344]
[1779979732619,40.84,72738.13,0.0,-0.26532,0.00016,16.3457]
[1779979737680,40.85,72739.23,0.0,-0.26516,0.00016,16.34089]
[1779979739551,40.85,72731.81,0.0,-0.26636,0.00016,16.37675]
[1779979744581,40.85,72733.82,0.0,-0.26604,0.00016,16.36743]
[1779979749612,40.85,72732.36,0.0,-0.26629,0.00016,16.3749]
[1779979750852,40.85,72732.81,0.0,-0.26622,0.00016,16.37279]
[1779979751407,40.85,72732.81,0.0,-0.26622,0.00016,16.37279]
[1779979753256,40.86,72724.79,0.0,-0.26753,0.00016,16.4114]
[1779979753870,40.86,72724.79,0.0,-0.26753,0.00016,16.4114]
[1779979754259,40.86,72723.37,0.0,-0.26776,0.00016,16.41825]
[1779979758487,40.86,72706.98,0.0,-0.27043,0.00016,16.49648]
[1779979759161,40.86,72706.98,0.0,-0.27043,0.00016,16.49648]
[1779979759557,40.86,72692.67,0.0,-0.27276,0.00016,16.56384]
[1779979762455,40.86,72689.13,0.0,-0.27334,0.00016,16.58058]
[1779979762483,40.86,72690.8,0.0,-0.27307,0.00016,16.57286]
[1779979764511,40.86,72678.28,0.0,-0.27512,0.00016,16.63139]
[1779979766833,40.86,72673.98,0.0,-0.27584,0.00016,16.65167]
[1779979766889,40.86,72673.98,0.0,-0.27584,0.00016,16.65167]
[1779979771389,40.87,72681.81,0.0,-0.27452,0.00016,16.61098]
[1779979772055,40.87,72681.81,0.0,-0.27452,0.00016,16.61098]
[1779979772392,40.87,72682.83,0.0,-0.27436,0.00016,16.60624]
[1779979777620,40.87,72686.94,0.0,-0.27369,0.00016,16.58715]
[1779979780830,40.87,72688.75,0.0,-0.2734,0.00016,16.57892]
[1779979781457,40.87,72690.52,0.0,-0.27311,0.00016,16.57069]
[1779979782582,40.87,72699.29,0.0,-0.27169,0.00016,16.5296]
[1779979784515,40.87,72706.49,0.0,-0.27052,0.00016,16.49573]
[1779979785509,40.87,72700.17,0.0,-0.27154,0.00016,16.52553]
[1779979786565,40.87,72685.91,0.0,-0.27388,0.00016,16.59257]
[1779979787786,40.87,72686.31,0.0,-0.27382,0.00016,16.59082]
[1779979788529,40.87,72686.29,0.0,-0.27382,0.00016,16.59091]
[1779979790047,40.87,72681.28,0.0,-0.27464,0.00016,16.61431]
[1779979790545,40.87,72682.49,0.0,-0.27444,0.00016,16.6087]
[1779979793002,40.87,72684.36,0.0,-0.27414,0.00016,16.60007]
[1779979793563,40.87,72684.03,0.0,-0.27419,0.00016,16.60164]
[1779979795628,40.87,72682.66,0.0,-0.27442,0.00016,16.60806]
[1779979795635,40.87,72686.83,0.0,-0.27374,0.00016,16.58863]
[1779979796626,40.87,72693.54,0.0,-0.27264,0.00016,16.55719]
[1779979802627,40.88,72697.59,0.0,-0.27199,0.00016,16.53835]
[1779979804713,40.88,72697.43,0.0,-0.27202,0.00016,16.53918]
[1779979805354,40.88,72697.43,0.0,-0.27202,0.00016,16.53918]
[1779979805657,40.88,72705.33,0.0,-0.27073,0.00016,16.50198]
[1779979806655,40.88,72712.08,0.0,-0.26964,0.00016,16.4702]
[1779979807104,40.88,72712.08,0.0,-0.26964,0.00016,16.4702]
[1779979809218,40.88,72715.65,0.0,-0.26906,0.00016,16.45339]
[1779979811465,40.88,72703.4,0.0,-0.27107,0.00016,16.51172]
[1779979812130,40.88,72697.22,0.0,-0.27208,0.00016,16.54106]
[1779979815059,40.88,72697.71,0.0,-0.272,0.00016,16.53886]
[1779979816775,40.88,72703.97,0.0,-0.27099,0.00016,16.50968]
[1779979817541,40.88,72703.97,0.0,-0.27099,0.00016,16.50968]
[1779979817616,40.89,72712.13,0.0,-0.26967,0.00016,16.47121]
[1779979818487,40.89,72712.13,0.0,-0.26967,0.00016,16.47121]
[1779979818639,40.89,72721.71,0.0,-0.26812,0.00016,16.4258]
[1779979819529,40.89,72721.71,0.0,-0.26812,0.00016,16.4258]
[1779979819652,40.89,72721.71,0.0,-0.26812,0.00016,16.4258]
[1779979819668,40.89,72721.71,0.0,-0.26812,0.00016,16.4258]
[1779979819985,40.89,72727.64,0.0,-0.26717,0.00016,16.39758]
[1779979820081,40.89,72729.82,0.0,-0.26681,0.00016,16.38717]
[1779979820744,40.89,72729.82,0.0,-0.26681,0.00016,16.38717]
[1779979821562,40.89,72729.82,0.0,-0.26681,0.00016,16.38717]
[1779979821603,40.89,72726.85,0.0,-0.2673,0.00016,16.40149]
[1779979822770,40.89,72720.65,0.0,-0.2683,0.00016,16.43115]
[1779979824206,40.89,72720.65,0.0,-0.2683,0.00016,16.43115]
[1779979824287,40.89,72725.32,0.0,-0.26755,0.00016,16.40895]
[1779979825892,40.89,72736.6,0.0,-0.26574,0.00016,16.35511]
[1779979827450,40.89,72749.88,0.0,-0.2636,0.00016,16.29127]
[1779979828353,40.89,72749.88,0.0,-0.2636,0.00016,16.29127]
[1779979828482,40.89,72749.88,0.0,-0.2636,0.00016,16.29127]
[1779979828579,40.89,72751.44,0.0,-0.26335,0.00016,16.28373]
[1779979829712,40.89,72749.72,0.0,-0.26364,0.00016,16.29219]
[1779979829871,40.89,72749.72,0.0,-0.26364,0.00016,16.29219]
[1779979829967,40.89,72752.39,0.0,-0.26321,0.00016,16.27933]
[1779979836182,40.89,72751.29,0.0,-0.26336,0.00016,16.28041]
[1779979842709,40.9,72743.97,0.0,-0.26455,0.00016,16.31638]
[1779979843966,40.9,72730.79,0.0,-0.26667,0.00016,16.37972]
[1779979845157,40.9,72730.79,0.0,-0.26667,0.00016,16.37972]
[1779979845213,40.9,72729.34,0.0,-0.26691,0.00016,16.38673]
[1779979848434,40.9,72726.57,0.0,-0.26736,0.00016,16.40006]
[1779979848467,40.9,72728.12,0.0,-0.26711,0.00016,16.39272]
[1779979850974,40.9,72734.65,0.0,-0.26607,0.00016,16.36173]
[1779979856012,40.9,72738.95,0.0,-0.26539,0.00016,16.34147]
[1779979857292,40.9,72745.5,0.0,-0.26434,0.00016,16.31005]
[1779979863074,40.91,72741.84,0.0,-0.26494,0.00016,16.32805]
[1779979867136,40.91,72758.15,0.0,-0.26233,0.00016,16.2496]
[1779979868439,40.91,72758.15,0.0,-0.26233,0.00016,16.2496]
[1779979868719,40.91,72767.58,0.0,-0.26083,0.00016,16.2039]
[1779979869169,40.91,72767.58,0.0,-0.26083,0.00016,16.2039]
[1779979869177,40.91,72767.58,0.0,-0.26083,0.00016,16.2039]
[1779979869183,40.91,72767.58,0.0,-0.26083,0.00016,16.2039]
[1779979869527,40.91,72767.9,0.0,-0.26078,0.00016,16.2024]
[1779979872143,40.91,72761.49,0.0,-0.26181,0.00016,16.23374]
[1779979877298,40.91,72761.18,0.0,-0.26187,0.00016,16.23557]
[1779979877318,40.91,72758.34,0.0,-0.26232,0.00016,16.24937]
[1779979879360,40.91,72750.18,0.0,-0.26363,0.00016,16.28884]
[1779979885229,40.92,72753.39,0.0,-0.26313,0.00016,16.27377]
[1779979886092,40.92,72753.39,0.0,-0.26313,0.00016,16.27377]
[1779979886105,40.92,72753.39,0.0,-0.26313,0.00016,16.27377]
[1779979886301,40.92,72752.61,0.0,-0.26326,0.00016,16.27759]
[1779979889518,40.92,72759.44,0.0,-0.26217,0.00016,16.24474]
[1779979895473,40.92,72764.46,0.0,-0.26134,0.00016,16.21619]
[1779979895700,40.92,72766.74,0.0,-0.26098,0.00016,16.20517]
[1779979896761,40.92,72774.91,0.0,-0.25968,0.00016,16.16546]
[1779979900689,40.92,72784.86,0.0,-0.25811,0.00016,16.11693]
[1779979902668,40.92,72777.62,0.0,-0.25926,0.00016,16.15252]
[1779979907714,40.92,72777.91,0.0,-0.25922,0.00016,16.15132]
[1779979912747,40.93,72782.69,0.0,-0.25848,0.00016,16.12831]
[1779979913768,40.93,72790.62,0.0,-0.25722,0.00016,16.08945]
[1779979914708,40.93,72799.39,0.0,-0.25584,0.00016,16.04634]
[1779979916783,40.93,72803.53,0.0,-0.25519,0.00016,16.02591]
[1779979916788,40.93,72803.53,0.0,-0.25519,0.00016,16.02591]
[1779979917783,40.93,72802.74,0.0,-0.25532,0.00016,16.03006]
[1779979919751,40.93,72791.58,0.0,-0.25709,0.00016,16.08518]
[1779979920702,40.93,72784.29,0.0,-0.25824,0.00016,16.12104]
[1779979921878,40.93,72784.02,0.0,-0.25829,0.00016,16.12251]
[1779979922724,40.93,72773.33,0.0,-0.25998,0.00016,16.17477]
[1779979924711,40.93,72766.32,0.0,-0.26111,0.00016,16.20908]
[1779979926854,40.93,72768.14,0.0,-0.26082,0.00016,16.20031]
[1779979927590,40.93,72768.14,0.0,-0.26082,0.00016,16.20031]
[1779979927642,40.93,72775.11,0.0,-0.25971,0.00016,16.16642]
[1779979930558,40.93,72783.26,0.0,-0.25842,0.00016,16.12665]
[1779979935597,40.94,72795.33,0.0,-0.25652,0.00016,16.06767]
[1779979938614,40.94,72801.57,0.0,-0.25554,0.00016,16.037]
[1779979939807,40.94,72814.33,0.0,-0.25354,0.00016,15.97384]
[1779979941641,40.94,72831.84,0.0,-0.25081,0.00016,15.88663]
[1779979941924,40.94,72831.84,0.0,-0.25081,0.00016,15.88663]
[1779979942039,40.94,72831.84,0.0,-0.25081,0.00016,15.88663]
[1779979942157,40.94,72831.84,0.0,-0.25081,0.00016,15.88663]
[1779979942641,40.94,72831.45,0.0,-0.25087,0.00016,15.88872]
[1779979947661,40.94,72829.79,0.0,-0.25115,0.00016,15.89749]
[1779979947680,40.94,72829.79,0.0,-0.25115,0.00016,15.89749]
[1779979947704,40.94,72818.81,0.0,-0.25286,0.00016,15.95233]
[1779979949715,40.94,72811.29,0.0,-0.25404,0.00016,15.98975]
[1779979950721,40.94,72803.88,0.0,-0.25521,0.00016,16.02662]
[1779979952373,40.94,72803.08,0.0,-0.2553,0.00016,16.02605]
[1779979952751,40.94,72798.42,0.0,-0.25603,0.00016,16.04912]
[1779979955825,40.94,72797.06,0.0,-0.25625,0.00016,16.0559]
[1779979955825,40.94,72798.45,0.0,-0.25603,0.00016,16.04908]
[1779979956785,40.94,72796.71,0.0,-0.25631,0.00016,16.05768]
[1779979961793,40.94,72797.19,0.0,-0.25624,0.00016,16.05541]
[1779979964733,40.94,72802.93,0.0,-0.25533,0.00016,16.02719]
[1779979964829,40.95,72802.86,0.0,-0.25535,0.00016,16.02759]
[1779979966843,40.95,72810.35,0.0,-0.25417,0.00016,15.9905]
[1779979968845,40.95,72818.04,0.0,-0.25297,0.00016,15.95239]
[1779979971762,40.95,72826.27,0.0,-0.25169,0.00016,15.9116]
[1779979973742,40.95,72830.66,0.0,-0.251,0.00016,15.88969]
[1779979973759,40.95,72830.66,0.0,-0.251,0.00016,15.88969]
[1779979973830,40.95,72836.77,0.0,-0.25005,0.00016,15.85914]
[1779979978877,40.95,72838.54,0.0,-0.24979,0.00016,15.8506]
[1779979980488,40.95,72839.86,0.0,-0.24959,0.00016,15.84408]
[1779979980777,40.95,72840.24,0.0,-0.24953,0.00016,15.84229]
[1779979981750,40.95,72840.24,0.0,-0.24953,0.00016,15.84229]
[1779979989813,40.95,72835.8,0.0,-0.25024,0.00016,15.86515]
[1779979990669,40.96,72835.68,0.0,-0.25026,0.00016,15.86585]
[1779979990736,40.96,72837.37,0.0,-0.25,0.00016,15.85757]
[1779979993285,40.96,72842.57,0.0,-0.24919,0.00016,15.83139]
[1779979993295,40.96,72840.33,0.0,-0.24954,0.00016,15.84264]
[1779979995044,40.96,72828.54,0.0,-0.25138,0.00016,15.90188]
[1779979999074,40.96,72817.5,0.0,-0.25311,0.00016,15.95705]
[1779980004109,40.96,72818.3,0.0,-0.25298,0.00016,15.95302]
[1779980004985,40.96,72818.3,0.0,-0.25298,0.00016,15.95302]
[1779980005141,40.96,72824.16,0.0,-0.25207,0.00016,15.92384]
[1779980006466,40.96,72824.16,0.0,-0.25207,0.00016,15.92384]
[1779980006554,40.96,72824.63,0.0,-0.252,0.00016,15.92149]
[1779980008180,40.96,72814.6,0.0,-0.25357,0.00016,15.9715]
[1779980015187,40.96,72815.6,0.0,-0.25337,0.00016,15.96194]
[1779980016696,40.96,72815.6,0.0,-0.25337,0.00016,15.96194]
[1779980016777,40.96,72817.32,0.0,-0.2531,0.00016,15.9534]
[1779980017858,40.96,72824.81,0.0,-0.25193,0.00016,15.9161]
[1779980020277,40.96,72831.66,0.0,-0.25086,0.00016,15.88184]
[1779980022403,40.96,72852.23,0.0,-0.24767,0.00015,15.77847]
[1779980023815,40.96,72852.23,0.0,-0.24767,0.00015,15.77847]
[1779980023914,40.96,72883.46,0.0,-0.24286,0.00015,15.61998]
[1779980024396,40.96,72883.46,0.0,-0.24286,0.00015,15.61998]
[1779980024868,40.96,72883.46,0.0,-0.24286,0.00015,15.61998]
[1779980024918,40.97,72891.15,0.0,-0.24175,0.00015,15.58271]
[1779980025066,40.97,72891.15,0.0,-0.24175,0.00015,15.58271]
[1779980025291,40.97,72890.35,0.0,-0.24187,0.00015,15.58681]
[1779980026300,40.97,72878.38,0.0,-0.2437,0.00015,15.64798]
[1779980028119,40.97,72876.41,0.0,-0.244,0.00015,15.65797]
[1779980028310,40.97,72880.67,0.0,-0.24335,0.00015,15.63619]
[1779980033354,40.97,72881.4,0.0,-0.24324,0.00015,15.63251]
[1779980034128,40.97,72881.4,0.0,-0.24324,0.00015,15.63251]
[1779980034143,40.97,72881.4,0.0,-0.24324,0.00015,15.63251]
[1779980034850,40.97,72878.23,0.0,-0.24372,0.00015,15.64872]
[1779980038725,40.97,72868.2,0.0,-0.24527,0.00015,15.69982]
[1779980039754,40.97,72860.65,0.0,-0.24643,0.00015,15.73823]
[1779980044425,40.97,72853.35,0.0,-0.24757,0.00015,15.77544]
[1779980049458,40.97,72853.12,0.0,-0.24761,0.00015,15.77691]
[1779980054406,40.98,72850.41,0.0,-0.24804,0.00015,15.79081]
[1779980054847,40.98,72850.54,0.0,-0.24802,0.00015,15.79025]
[1779980059914,40.98,72855.2,0.0,-0.24731,0.00015,15.76695]
[1779980064944,40.98,72852.7,0.0,-0.24771,0.00015,15.77993]
[1779980069960,40.98,72849.45,0.0,-0.24822,0.00015,15.79656]
[1779980075012,40.98,72852.94,0.0,-0.24764,0.00015,15.77464]
[1779980080105,40.99,72849.37,0.0,-0.2482,0.00015,15.79291]
[1779980085086,40.99,72848.04,0.0,-0.24842,0.00015,15.7998]
[1779980085711,40.99,72848.04,0.0,-0.24842,0.00015,15.79985]
[1779980086115,40.99,72848.04,0.0,-0.24842,0.00015,15.79985]
[1779980086962,40.99,72831.49,0.0,-0.25099,0.00016,15.8829]
[1779980089740,40.99,72827.17,0.0,-0.25167,0.00016,15.9046]
[1779980092459,40.99,72823.63,0.0,-0.25222,0.00016,15.92239]
[1779980092764,40.99,72823.27,0.0,-0.25228,0.00016,15.92419]
[1779980093770,40.99,72837.51,0.0,-0.25006,0.00016,15.85308]
[1779980094748,40.99,72837.51,0.0,-0.25006,0.00016,15.85308]
[1779980094850,40.99,72840.03,0.0,-0.24967,0.00016,15.8405]
[1779980100817,40.99,72838.57,0.0,-0.2499,0.00016,15.84799]
[1779980105853,40.99,72839.89,0.0,-0.2497,0.00016,15.84154]
[1779980110888,40.99,72845.99,0.0,-0.24877,0.00015,15.81123]
[1779980115492,40.99,72848.09,0.0,-0.24845,0.00015,15.80086]
[1779980115922,40.99,72849.12,0.0,-0.24829,0.00015,15.79569]
[1779980117936,40.99,72856.37,0.0,-0.24717,0.00015,15.75919]
[1779980122972,41.0,72857.96,0.0,-0.24693,0.00015,15.75148]
[1779980128007,41.0,72861.24,0.0,-0.24644,0.00015,15.73525]
[1779980133049,41.0,72870.08,0.0,-0.24504,0.00015,15.6861]
[1779980136070,41.0,72880.05,0.0,-0.24351,0.00015,15.63543]
[1779980136247,41.0,72880.05,0.0,-0.24351,0.00015,15.63543]
[1779980136266,41.0,72880.05,0.0,-0.24351,0.00015,15.63543]
[1779980137136,41.0,72878.21,0.0,-0.2438,0.00015,15.64484]
[1779980137230,41.0,72878.21,0.0,-0.2438,0.00015,15.64484]
[1779980138113,41.0,72883.25,0.0,-0.24302,0.00015,15.61914]
[1779980140096,41.0,72890.42,0.0,-0.24193,0.00015,15.58264]
[1779980141334,41.0,72891.73,0.0,-0.24174,0.00015,15.57603]
[1779980141342,41.0,72891.73,0.0,-0.24174,0.00015,15.57603]
[1779980141392,41.0,72891.73,0.0,-0.24174,0.00015,15.57603]
[1779980142141,41.0,72883.86,0.0,-0.24294,0.00015,15.61643]
[1779980143764,41.0,72883.86,0.0,-0.24294,0.00015,15.61649]
[1779980143773,41.0,72883.86,0.0,-0.24294,0.00015,15.61649]
[1779980144126,41.0,72884.13,0.0,-0.2429,0.00015,15.61516]
[1779980148156,41.0,72887.62,0.0,-0.24238,0.00015,15.59752]
[1779980148190,41.0,72889.2,0.0,-0.24214,0.00015,15.58951]
[1779980149160,41.01,72889.82,0.0,-0.24204,0.00015,15.58642]
[1779980150726,41.01,72889.91,0.0,-0.24203,0.00015,15.58603]
[1779980151175,41.01,72889.41,0.0,-0.24211,0.00015,15.58866]
[1779980152247,41.01,72890.48,0.0,-0.24195,0.00015,15.58327]
[1779980152255,41.01,72890.48,0.0,-0.24195,0.00015,15.58327]
[1779980153190,41.01,72890.48,0.0,-0.24195,0.00015,15.58334]
[1779980158223,41.01,72888.73,0.0,-0.24223,0.00015,15.59262]
[1779980162341,41.01,72895.34,0.0,-0.24123,0.00015,15.55904]
[1779980169003,41.01,72896.98,0.0,-0.24099,0.00015,15.55091]
[1779980169857,41.01,72898.4,0.0,-0.24077,0.00015,15.54365]
[1779980170140,41.01,72898.46,0.0,-0.24076,0.00015,15.54337]
[1779980175174,41.01,72903.47,0.0,-0.24001,0.00015,15.51784]
[1779980180199,41.01,72903.58,0.0,-0.24,0.00015,15.51764]
[1779980185281,41.02,72905.8,0.0,-0.23967,0.00015,15.50653]
[1779980190328,41.02,72911.0,0.0,-0.2389,0.00015,15.4802]
[1779980195378,41.02,72913.35,0.0,-0.23851,0.00015,15.46378]
[1779980200037,41.02,72920.03,0.0,-0.2375,0.00015,15.42934]
[1779980200828,41.02,72927.3,0.0,-0.23641,0.00015,15.39175]
[1779980201909,41.02,72927.3,0.0,-0.23641,0.00015,15.39175]
[1779980201939,41.02,72924.24,0.0,-0.23687,0.00015,15.4077]
[1779980202375,41.02,72924.24,0.0,-0.23687,0.00015,15.4077]
[1779980202381,41.02,72924.24,0.0,-0.23687,0.00015,15.4077]
[1779980202751,41.02,72924.24,0.0,-0.23687,0.00015,15.4077]
[1779980202852,41.02,72922.89,0.0,-0.23708,0.00015,15.41476]
[1779980208862,41.02,72924.58,0.0,-0.23683,0.00015,15.40638]
[1779980208917,41.02,72924.58,0.0,-0.23683,0.00015,15.40638]
[1779980208927,41.02,72920.44,0.0,-0.23746,0.00015,15.42788]
[1779980213749,41.03,72918.83,0.0,-0.2377,0.00015,15.43636]
[1779980214191,41.03,72918.83,0.0,-0.2377,0.00015,15.43636]
[1779980214202,41.03,72918.83,0.0,-0.2377,0.00015,15.43636]
[1779980214266,41.03,72914.7,0.0,-0.23833,0.00015,15.45775]
[1779980215750,41.03,72914.7,0.0,-0.23833,0.00015,15.45775]
[1779980215758,41.03,72914.7,0.0,-0.23833,0.00015,15.45775]
[1779980215809,41.03,72915.02,0.0,-0.23828,0.00015,15.45612]
[1779980219786,41.03,72914.0,0.0,-0.23844,0.00015,15.46143]
[1779980219887,41.03,72911.53,0.0,-0.23881,0.00015,15.47418]
[1779980221291,41.03,72909.56,0.0,-0.23911,0.00015,15.48433]
[1779980221690,41.03,72909.56,0.0,-0.23911,0.00015,15.48441]
[1779980222996,41.03,72895.61,0.0,-0.24123,0.00015,15.55615]
[1779980224355,41.03,72895.73,0.0,-0.24122,0.00015,15.55562]
[1779980224432,41.03,72895.73,0.0,-0.24122,0.00015,15.55562]
[1779980224544,41.03,72895.73,0.0,-0.24122,0.00015,15.55562]
[1779980224896,41.03,72898.87,0.0,-0.24074,0.00015,15.53961]
[1779980227182,41.03,72898.87,0.0,-0.24074,0.00015,15.53962]
[1779980227270,41.03,72897.98,0.0,-0.24088,0.00015,15.5442]
[1779980227912,41.03,72905.09,0.0,-0.2398,0.00015,15.5077]
[1779980233763,41.03,72902.7,0.0,-0.24017,0.00015,15.5203]
[1779980238798,41.03,72904.15,0.0,-0.23996,0.00015,15.51315]
[1779980243841,41.03,72902.58,0.0,-0.24021,0.00015,15.52152]
[1779980248868,41.04,72899.24,0.0,-0.24072,0.00015,15.53896]
[1779980253904,41.04,72903.6,0.0,-0.24002,0.00015,15.51217]
[1779980258941,41.04,72902.48,0.0,-0.2402,0.00015,15.51824]
[1779980262302,41.04,72887.76,0.0,-0.24245,0.00015,15.59379]
[1779980263500,41.04,72887.21,0.0,-0.24254,0.00015,15.59669]
[1779980264017,41.04,72887.21,0.0,-0.24254,0.00015,15.59669]
[1779980264301,41.04,72887.21,0.0,-0.24254,0.00015,15.59669]
[1779980264277,41.04,72858.83,0.0,-0.2469,0.00015,15.74084]
[1779980265344,41.04,72858.82,0.0,-0.2469,0.00015,15.74088]
[1779980265827,41.04,72858.82,0.0,-0.2469,0.00015,15.74088]
[1779980265907,41.04,72858.82,0.0,-0.2469,0.00015,15.74088]
[1779980265963,41.04,72858.82,0.0,-0.2469,0.00015,15.74088]
[1779980266038,41.04,72858.68,0.0,-0.24692,0.00015,15.74164]
[1779980271078,41.04,72860.64,0.0,-0.24661,0.00015,15.73166]
[1779980275031,41.04,72861.16,0.0,-0.24653,0.00015,15.72896]
[1779980275104,41.04,72861.09,0.0,-0.24654,0.00015,15.72929]
[1779980276127,41.04,72861.09,0.0,-0.24654,0.00015,15.72929]
[1779980276133,41.04,72861.09,0.0,-0.24654,0.00015,15.72929]
[1779980276274,41.04,72865.39,0.0,-0.24588,0.00015,15.70752]
[1779980281293,41.04,72870.15,0.0,-0.24515,0.00015,15.68341]
[1779980286331,41.04,72874.98,0.0,-0.2444,0.00015,15.6588]
[1779980291382,41.04,72873.33,0.0,-0.24465,0.00015,15.66702]
[1779980295994,41.04,72874.95,0.0,-0.2444,0.00015,15.65869]
[1779980296291,41.04,72871.25,0.0,-0.24497,0.00015,15.67746]
[1779980296701,41.04,72871.25,0.0,-0.24497,0.00015,15.67746]
[1779980297270,41.04,72870.49,0.0,-0.24508,0.00015,15.68131]
[1779980298278,41.04,72884.89,0.0,-0.24287,0.00015,15.60795]
[1779980303321,41.04,72884.46,0.0,-0.24295,0.00015,15.61037]
[1779980305392,41.04,72887.91,0.0,-0.24242,0.00015,15.5928]
[1779980307165,41.04,72891.12,0.0,-0.24193,0.00015,15.57639]
[1779980307176,41.04,72891.12,0.0,-0.24193,0.00015,15.57639]
[1779980307349,41.04,72893.08,0.0,-0.24163,0.00015,15.56637]
[1779980312388,41.04,72894.33,0.0,-0.2414,0.00015,15.5554]
[1779980317395,41.04,72894.52,0.0,-0.24137,0.00015,15.5545]
[1779980317542,41.04,72894.69,0.0,-0.24135,0.00015,15.55368]
[1779980317574,41.04,72894.69,0.0,-0.24135,0.00015,15.55368]
[1779980317672,41.04,72894.69,0.0,-0.24135,0.00015,15.55368]
[1779980317677,41.04,72893.35,0.0,-0.24155,0.00015,15.56054]
[1779980319498,41.04,72897.1,0.0,-0.24098,0.00015,15.54135]
[1779980324546,41.04,72898.24,0.0,-0.24082,0.00015,15.53572]
[1779980327511,41.04,72891.8,0.0,-0.2418,0.00015,15.56878]
[1779980330487,41.04,72898.67,0.0,-0.24075,0.00015,15.53361]
[1779980335520,41.04,72899.87,0.0,-0.24057,0.00015,15.52756]
[1779980338246,41.04,72900.22,0.0,-0.24052,0.00015,15.52588]
[1779980340164,41.04,72900.36,0.0,-0.24051,0.00015,15.52528]
[1779980341694,41.04,72902.63,0.0,-0.24016,0.00015,15.51375]
[1779980342201,41.04,72902.63,0.0,-0.24016,0.00015,15.51375]
[1779980345720,41.05,72902.31,0.0,-0.24022,0.00015,15.51566]
[1779980346288,41.05,72902.31,0.0,-0.24022,0.00015,15.51566]
[1779980346863,41.05,72901.99,0.0,-0.24027,0.00015,15.51737]
[1779980348392,41.05,72900.88,0.0,-0.24044,0.00015,15.52313]
[1779980357713,41.05,72899.79,0.0,-0.24062,0.00015,15.52925]
[1779980362748,41.05,72900.31,0.0,-0.24055,0.00015,15.52687]
[1779980367784,41.05,72900.51,0.0,-0.24053,0.00015,15.52615]
[1779980372819,41.05,72900.71,0.0,-0.24046,0.00015,15.52073]
[1779980375708,41.05,72900.21,0.0,-0.24054,0.00015,15.52341]
[1779980375851,41.05,72910.48,0.0,-0.23899,0.00015,15.4707]
[1779980376794,41.05,72910.48,0.0,-0.23899,0.00015,15.4707]
[1779980376912,41.05,72910.48,0.0,-0.23899,0.00015,15.4707]
[1779980377111,41.05,72910.48,0.0,-0.23899,0.00015,15.4707]
[1779980377172,41.05,72910.48,0.0,-0.23899,0.00015,15.4707]
[1779980377326,41.05,72910.48,0.0,-0.23899,0.00015,15.4707]
[1779980377359,41.05,72910.48,0.0,-0.23899,0.00015,15.4707]
[1779980377460,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980377569,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980377608,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980377771,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980377791,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980377984,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980378003,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980378185,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980378215,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980378395,41.05,72915.83,0.0,-0.23818,0.00015,15.44316]
[1779980378272,41.06,72916.65,0.0,-0.23806,0.00015,15.43899]
[1779980381086,41.06,72916.41,0.0,-0.2381,0.00015,15.44035]
[1779980381098,41.06,72916.41,0.0,-0.2381,0.00015,15.44035]
[1779980381114,41.06,72916.41,0.0,-0.2381,0.00015,15.44035]
[1779980381154,41.06,72913.99,0.0,-0.23846,0.00015,15.45287]
[1779980385629,41.06,72914.69,0.0,-0.23836,0.00015,15.44942]
[1779980385914,41.06,72914.82,0.0,-0.23834,0.00015,15.44879]
[1779980390980,41.06,72917.34,0.0,-0.23796,0.00015,15.43587]
[1779980390995,41.06,72917.34,0.0,-0.23796,0.00015,15.43587]
[1779980391030,41.06,72923.03,0.0,-0.23711,0.00015,15.40646]
[1779980396990,41.06,72917.49,0.0,-0.23794,0.00015,15.43509]
[1779980402032,41.06,72919.58,0.0,-0.23763,0.00015,15.42444]
[1779980403241,41.06,72919.38,0.0,-0.23766,0.00015,15.42552]
[1779980403268,41.06,72907.08,0.0,-0.23952,0.00015,15.489]
[1779980403821,41.06,72907.08,0.0,-0.23952,0.00015,15.489]
[1779980404047,41.06,72906.5,0.0,-0.23961,0.00015,15.49198]
[1779980405340,41.06,72889.15,0.0,-0.24226,0.00015,15.58099]
[1779980406574,41.06,72885.99,0.0,-0.24274,0.00015,15.59711]
[1779980407112,41.06,72878.95,0.0,-0.24382,0.00015,15.633]
[1779980408091,41.06,72888.55,0.0,-0.24235,0.00015,15.58409]
[1779980409295,41.06,72888.55,0.0,-0.24235,0.00015,15.58409]
[1779980409481,41.06,72888.55,0.0,-0.24235,0.00015,15.58409]
[1779980409467,41.06,72910.58,0.0,-0.239,0.00015,15.47107]
[1779980409692,41.06,72910.58,0.0,-0.239,0.00015,15.47107]
[1779980410102,41.06,72910.31,0.0,-0.23904,0.00015,15.47246]
[1779980411553,41.06,72908.06,0.0,-0.23938,0.00015,15.48408]
[1779980411574,41.06,72908.06,0.0,-0.23938,0.00015,15.48408]
[1779980411631,41.06,72908.06,0.0,-0.23938,0.00015,15.48408]
[1779980411676,41.06,72908.06,0.0,-0.23938,0.00015,15.48408]
[1779980412067,41.06,72908.06,0.0,-0.23938,0.00015,15.48408]
[1779980412130,41.06,72908.06,0.0,-0.23938,0.00015,15.48408]
[1779980412204,41.06,72901.61,0.0,-0.24036,0.00015,15.51729]
[1779980412611,41.06,72901.61,0.0,-0.24036,0.00015,15.51729]
[1779980412713,41.06,72901.61,0.0,-0.24036,0.00015,15.51729]
[1779980415762,41.06,72895.3,0.0,-0.24132,0.00015,15.54953]
[1779980418164,41.06,72891.34,0.0,-0.24192,0.00015,15.56979]
[1779980418176,41.06,72891.34,0.0,-0.24192,0.00015,15.56979]
[1779980418183,41.06,72891.34,0.0,-0.24192,0.00015,15.56979]
[1779980418245,41.06,72889.43,0.0,-0.24221,0.00015,15.57953]
[1779980422178,41.06,72873.6,0.0,-0.24464,0.00015,15.66014]
[1779980427521,41.06,72871.49,0.0,-0.24496,0.00015,15.67079]
[1779980428225,41.06,72870.56,0.0,-0.2451,0.00015,15.67555]
[1779980428316,41.06,72870.56,0.0,-0.2451,0.00015,15.67555]
[1779980428502,41.06,72882.15,0.0,-0.24333,0.00015,15.6167]
[1779980428559,41.06,72882.15,0.0,-0.24333,0.00015,15.6167]
[1779980428646,41.06,72882.15,0.0,-0.24333,0.00015,15.6167]
[1779980429231,41.06,72882.56,0.0,-0.24326,0.00015,15.61457]
[1779980431246,41.06,72898.04,0.0,-0.24085,0.00015,15.53073]
[1779980432961,41.06,72902.97,0.0,-0.24011,0.00015,15.50547]
[1779980433009,41.06,72902.97,0.0,-0.24011,0.00015,15.50547]
[1779980433074,41.06,72902.97,0.0,-0.24011,0.00015,15.50547]
[1779980433084,41.06,72902.97,0.0,-0.24011,0.00015,15.50547]
[1779980433257,41.06,72903.12,0.0,-0.24009,0.00015,15.50475]
[1779980436286,41.06,72910.09,0.0,-0.23903,0.00015,15.46916]
[1779980437352,41.06,72910.09,0.0,-0.23903,0.00015,15.46916]
[1779980437365,41.06,72910.09,0.0,-0.23903,0.00015,15.46916]
[1779980437371,41.06,72910.5,0.0,-0.23897,0.00015,15.46707]
[1779980441099,41.06,72907.98,0.0,-0.23936,0.00015,15.48007]
[1779980441542,41.06,72904.49,0.0,-0.23989,0.00015,15.498]
[1779980442406,41.06,72904.49,0.0,-0.23989,0.00015,15.498]
[1779980442439,41.06,72904.15,0.0,-0.23994,0.00015,15.49975]
[1779980443519,41.06,72896.64,0.0,-0.24108,0.00015,15.53838]
[1779980448544,41.06,72899.5,0.0,-0.24065,0.00015,15.52378]
[1779980453549,41.06,72898.64,0.0,-0.24079,0.00015,15.52848]
[1779980456538,41.06,72914.89,0.0,-0.23832,0.00015,15.44502]
[1779980456889,41.06,72914.89,0.0,-0.23832,0.00015,15.44502]
[1779980457021,41.06,72914.89,0.0,-0.23832,0.00015,15.44502]
[1779980457441,41.06,72914.98,0.0,-0.23831,0.00015,15.44459]
[1779980458440,41.06,72921.68,0.0,-0.2373,0.00015,15.40997]
[1779980460152,41.06,72922.2,0.0,-0.23722,0.00015,15.40728]
[1779980460165,41.06,72922.2,0.0,-0.23722,0.00015,15.40728]
[1779980460484,41.06,72923.43,0.0,-0.23704,0.00015,15.40093]
[1779980465526,41.06,72922.34,0.0,-0.2372,0.00015,15.4066]
[1779980470574,41.06,72915.8,0.0,-0.23819,0.00015,15.44037]
[1779980472497,41.06,72915.75,0.0,-0.2382,0.00015,15.44067]
[1779980472550,41.06,72909.97,0.0,-0.23907,0.00015,15.47044]
[1779980474558,41.07,72901.18,0.0,-0.24041,0.00015,15.51574]
[1779980479583,41.07,72899.54,0.0,-0.24066,0.00015,15.52429]
[1779980484659,41.07,72903.37,0.0,-0.24008,0.00015,15.5048]
[1779980484927,41.07,72903.37,0.0,-0.24008,0.00015,15.5048]
[1779980485571,41.07,72903.37,0.0,-0.24008,0.00015,15.5048]
[1779980485590,41.07,72903.69,0.0,-0.24004,0.00015,15.50322]
[1779980487650,41.07,72915.23,0.0,-0.23829,0.00015,15.44372]
[1779980492414,41.07,72916.41,0.0,-0.2381,0.00015,15.43752]
[1779980492456,41.07,72916.93,0.0,-0.23798,0.00015,15.43013]
[1779980492859,41.07,72916.93,0.0,-0.23798,0.00015,15.43013]
[1779980492880,41.07,72916.93,0.0,-0.23798,0.00015,15.43013]
[1779980492972,41.07,72916.93,0.0,-0.23798,0.00015,15.43013]
[1779980493036,41.07,72911.42,0.0,-0.23881,0.00015,15.4585]
[1779980497721,41.06,72919.04,0.0,-0.23766,0.00015,15.4191]
[1779980500226,41.06,72920.24,0.0,-0.23748,0.00015,15.41289]
[1779980500441,41.06,72922.08,0.0,-0.2372,0.00015,15.40338]
[1779980506492,41.06,72917.35,0.0,-0.23791,0.00015,15.42774]
[1779980511833,41.06,72919.67,0.0,-0.23756,0.00015,15.41564]
[1779980516882,41.06,72919.89,0.0,-0.23752,0.00015,15.41444]
[1779980522341,41.06,72924.76,0.0,-0.23679,0.00015,15.38932]
[1779980523571,41.06,72930.14,0.0,-0.23598,0.00015,15.36148]
[1779980523656,41.06,72931.72,0.0,-0.23574,0.00015,15.35333]
[1779980526012,41.06,72934.88,0.0,-0.23527,0.00015,15.33705]
[1779980526052,41.06,72934.88,0.0,-0.23527,0.00015,15.33705]
[1779980526057,41.06,72934.88,0.0,-0.23527,0.00015,15.33705]
[1779980526064,41.06,72934.88,0.0,-0.23527,0.00015,15.33705]
[1779980526418,41.07,72930.87,0.0,-0.23588,0.00015,15.35793]
[1779980527586,41.07,72918.04,0.0,-0.23781,0.00015,15.42436]
[1779980531827,41.07,72913.44,0.0,-0.23852,0.00015,15.44841]
[1779980531840,41.07,72913.44,0.0,-0.23852,0.00015,15.44841]
[1779980531844,41.07,72913.44,0.0,-0.23852,0.00015,15.44841]
[1779980532658,41.07,72915.13,0.0,-0.23827,0.00015,15.43982]
[1779980534816,41.07,72917.26,0.0,-0.23795,0.00015,15.42892]
[1779980535013,41.07,72917.32,0.0,-0.23794,0.00015,15.42857]
[1779980536329,41.07,72917.32,0.0,-0.23794,0.00015,15.42857]
[1779980536360,41.07,72928.1,0.0,-0.23631,0.00015,15.37279]
[1779980540464,41.07,72932.98,0.0,-0.23558,0.00015,15.34764]
[1779980540480,41.07,72933.06,0.0,-0.23557,0.00015,15.34728]
[1779980543144,41.07,72932.11,0.0,-0.23571,0.00015,15.35233]
[1779980543338,41.07,72928.7,0.0,-0.23623,0.00015,15.37006]
[1779980546088,41.07,72918.45,0.0,-0.23778,0.00015,15.42315]
[1779980551124,41.07,72916.67,0.0,-0.238,0.00015,15.42749]
[1779980556161,41.07,72919.82,0.0,-0.23752,0.00015,15.41116]
[1779980561196,41.07,72921.32,0.0,-0.23729,0.00015,15.40338]
[1779980566230,41.07,72919.39,0.0,-0.23758,0.00015,15.41328]
[1779980569575,41.07,72919.33,0.0,-0.23759,0.00015,15.41355]
[1779980569614,41.07,72919.33,0.0,-0.23759,0.00015,15.41355]
[1779980570434,41.07,72915.06,0.0,-0.23823,0.00015,15.43555]
[1779980570677,41.07,72896.3,0.0,-0.24108,0.00015,15.53198]
[1779980572277,41.07,72889.59,0.0,-0.24211,0.00015,15.56635]
[1779980573526,41.07,72889.59,0.0,-0.24211,0.00015,15.56635]
[1779980573550,41.07,72889.59,0.0,-0.24211,0.00015,15.56635]
[1779980573594,41.07,72885.39,0.0,-0.24275,0.00015,15.58774]
[1779980577310,41.07,72899.27,0.0,-0.24063,0.00015,15.51665]
[1779980580576,41.07,72902.58,0.0,-0.24013,0.00015,15.49975]
[1779980580611,41.07,72903.89,0.0,-0.23993,0.00015,15.49308]
[1779980581319,41.07,72903.89,0.0,-0.23993,0.00015,15.49308]
[1779980581626,41.07,72901.17,0.0,-0.24034,0.00015,15.5071]
[1779980581861,41.07,72901.17,0.0,-0.24034,0.00015,15.5071]
[1779980582354,41.07,72901.22,0.0,-0.24034,0.00015,15.50691]
[1779980583363,41.07,72892.43,0.0,-0.24168,0.00015,15.55197]
[1779980585910,41.07,72888.21,0.0,-0.24232,0.00015,15.5735]
[1779980586384,41.07,72889.37,0.0,-0.24214,0.00015,15.56755]
[1779980591419,41.07,72888.03,0.0,-0.24234,0.00015,15.57431]
[1779980592728,41.07,72888.03,0.0,-0.24234,0.00015,15.57431]
[1779980592508,41.07,72871.28,0.0,-0.24491,0.00015,15.65951]
[1779980593171,41.07,72871.28,0.0,-0.24491,0.00015,15.65951]
[1779980593494,41.07,72866.08,0.0,-0.24571,0.00015,15.68583]
[1779980595452,41.07,72865.32,0.0,-0.24582,0.00015,15.68959]
[1779980598289,41.07,72865.1,0.0,-0.24586,0.00015,15.69075]
[1779980598473,41.07,72864.79,0.0,-0.24591,0.00015,15.69234]
[1779980603508,41.07,72866.04,0.0,-0.24572,0.00015,15.68612]
[1779980608547,41.07,72861.57,0.0,-0.24641,0.00015,15.70885]
[1779980613578,41.07,72856.73,0.0,-0.24711,0.00015,15.72851]
[1779980618613,41.07,72856.64,0.0,-0.24712,0.00015,15.7288]
[1779980623649,41.07,72864.83,0.0,-0.24585,0.00015,15.68728]
[1779980627679,41.07,72873.24,0.0,-0.24455,0.00015,15.64453]
[1779980630698,41.06,72881.29,0.0,-0.24331,0.00015,15.60333]
[1779980635734,41.06,72884.06,0.0,-0.24288,0.00015,15.589]
[1779980640769,41.06,72884.2,0.0,-0.24286,0.00015,15.58812]
[1779980642788,41.06,72890.8,0.0,-0.24185,0.00015,15.55438]
[1779980647817,41.06,72890.67,0.0,-0.24187,0.00015,15.55506]
[1779980652853,41.06,72892.63,0.0,-0.24157,0.00015,15.54502]
[1779980657889,41.06,72892.34,0.0,-0.24161,0.00015,15.54649]
[1779980662927,41.06,72894.32,0.0,-0.24131,0.00015,15.53633]
[1779980665078,41.06,72890.4,0.0,-0.24191,0.00015,15.55638]
[1779980665263,41.06,72894.88,0.0,-0.24122,0.00015,15.53345]
[1779980666419,41.06,72894.88,0.0,-0.24122,0.00015,15.53345]
[1779980671242,41.06,72901.26,0.0,-0.24026,0.00015,15.50092]
[1779980675984,41.06,72898.98,0.0,-0.24056,0.00015,15.5081]
[1779980676742,41.06,72898.98,0.0,-0.24056,0.00015,15.5081]
[1779980682063,41.07,72899.29,0.0,-0.24052,0.00015,15.50678]
[1779980687826,41.07,72898.93,0.0,-0.24058,0.00015,15.50879]
[1779980693144,41.07,72901.0,0.0,-0.24028,0.00015,15.49845]
[1779980698176,41.07,72897.56,0.0,-0.24081,0.00015,15.51631]
[1779980700781,41.07,72896.78,0.0,-0.24093,0.00015,15.52034]
[1779980700943,41.07,72897.48,0.0,-0.24082,0.00015,15.51678]
[1779980701280,41.07,72910.92,0.0,-0.23878,0.00015,15.44775]
[1779980702871,41.07,72910.92,0.0,-0.23878,0.00015,15.44775]
[1779980702881,41.07,72913.87,0.0,-0.23833,0.00015,15.43255]
[1779980703218,41.07,72913.87,0.0,-0.23833,0.00015,15.43255]
[1779980707224,41.07,72914.63,0.0,-0.23821,0.00015,15.42832]
[1779980707716,41.07,72914.63,0.0,-0.23821,0.00015,15.42832]
[1779980707732,41.07,72921.36,0.0,-0.23719,0.00015,15.39354]
[1779980708284,41.07,72921.36,0.0,-0.23719,0.00015,15.39354]
[1779980708709,41.07,72938.6,0.0,-0.2346,0.00015,15.30414]
[1779980709591,41.07,72938.6,0.0,-0.2346,0.00015,15.30414]
[1779980709720,41.07,72938.6,0.0,-0.2346,0.00015,15.30414]
[1779980709757,41.06,72958.78,0.0,-0.23155,0.00015,15.19765]
[1779980710191,41.06,72958.78,0.0,-0.23155,0.00015,15.19765]
[1779980710296,41.06,72959.04,0.0,-0.23151,0.00015,15.19622]
[1779980712310,41.06,72984.73,0.0,-0.22771,0.00015,15.06119]
[1779980713327,41.06,72994.36,0.0,-0.22629,0.00015,15.01026]
[1779980715256,41.06,72997.59,0.0,-0.22582,0.00015,14.99322]
[1779980715328,41.06,72997.59,0.0,-0.22582,0.00015,14.99322]
[1779980715374,41.06,73005.85,0.0,-0.22461,0.00015,14.94946]
[1779980718417,41.06,73023.94,0.0,-0.22198,0.00015,14.85326]
[1779980719361,41.06,73016.19,0.0,-0.22311,0.00015,14.89464]
[1779980720772,41.06,73016.19,0.0,-0.22311,0.00015,14.89464]
[1779980720788,41.06,73016.19,0.0,-0.22311,0.00015,14.89464]
[1779980720793,41.06,73016.19,0.0,-0.22311,0.00015,14.89464]
[1779980720897,41.06,73011.19,0.0,-0.22384,0.00015,14.92141]
[1779980721419,41.06,73011.19,0.0,-0.22384,0.00015,14.92141]
[1779980721900,41.06,73020.37,0.0,-0.22251,0.00015,14.87257]
[1779980722967,41.06,73020.32,0.0,-0.22251,0.00015,14.87271]
[1779980723397,41.06,73037.94,0.0,-0.21996,0.00014,14.77833]
[1779980724402,41.06,73049.68,0.0,-0.21826,0.00014,14.71507]
[1779980727425,41.06,73059.5,0.0,-0.21685,0.00014,14.66213]
[1779980729694,41.06,73062.44,0.0,-0.21643,0.00014,14.64633]
[1779980729704,41.06,73062.44,0.0,-0.21643,0.00014,14.64633]
[1779980729747,41.06,73056.84,0.0,-0.21724,0.00014,14.67665]
[1779980731452,41.06,73048.99,0.0,-0.21832,0.00014,14.71445]
[1779980733493,41.07,73038.74,0.0,-0.2198,0.00014,14.76965]
[1779980734534,41.07,73038.74,0.0,-0.2198,0.00014,14.76965]
[1779980734677,41.07,73038.74,0.0,-0.2198,0.00014,14.76965]
[1779980734817,41.07,73016.96,0.0,-0.22297,0.00015,14.88642]
[1779980736085,41.07,73016.92,0.0,-0.22298,0.00015,14.88668]
[1779980736754,41.07,73033.78,0.0,-0.22053,0.00014,14.79656]
[1779980742531,41.07,73021.38,0.0,-0.22233,0.00015,14.86314]
[1779980744854,41.07,73019.83,0.0,-0.22256,0.00015,14.87144]
[1779980744914,41.07,73026.49,0.0,-0.22159,0.00015,14.83588]
[1779980750590,41.07,73019.36,0.0,-0.22263,0.00015,14.8742]
[1779980753616,41.07,73030.96,0.0,-0.22095,0.00014,14.81225]
[1779980754037,41.07,73030.96,0.0,-0.22095,0.00014,14.81225]
[1779980754739,41.07,73035.37,0.0,-0.22031,0.00014,14.7886]
[1779980758861,41.07,73051.28,0.0,-0.21802,0.00014,14.70299]
[1779980763686,41.07,73039.81,0.0,-0.21967,0.00014,14.7647]
[1779980764946,41.07,73039.81,0.0,-0.21967,0.00014,14.7647]
[1779980765929,41.07,73031.33,0.0,-0.22089,0.00014,14.81006]
[1779980769661,41.07,73026.75,0.0,-0.22156,0.00015,14.83456]
[1779980769779,41.07,73026.57,0.0,-0.22158,0.00015,14.83555]
[1779980770783,41.07,73026.57,0.0,-0.22158,0.00015,14.83555]
[1779980770842,41.07,73027.88,0.0,-0.22139,0.00015,14.82852]
[1779980773759,41.07,73020.99,0.0,-0.2224,0.00015,14.86545]
[1779980778800,41.07,73021.79,0.0,-0.22228,0.00015,14.86136]
[1779980779809,41.07,73014.66,0.0,-0.22332,0.00015,14.89943]
[1779980784842,41.07,73005.33,0.0,-0.22468,0.00015,14.94898]
[1779980789896,41.07,73006.35,0.0,-0.22452,0.00015,14.94319]
[1779980791913,41.07,73012.57,0.0,-0.22357,0.00015,14.90523]
[1779980796949,41.07,73010.86,0.0,-0.22381,0.00015,14.91414]
[1779980798692,41.07,73012.64,0.0,-0.22355,0.00015,14.90461]
[1779980798961,41.07,73013.58,0.0,-0.22341,0.00015,14.89957]
[1779980800238,41.07,73019.06,0.0,-0.22261,0.00015,14.87032]
[1779980800376,41.07,73019.06,0.0,-0.22261,0.00015,14.87032]
[1779980800423,41.07,73019.06,0.0,-0.22261,0.00015,14.87032]
[1779980800978,41.07,73019.81,0.0,-0.22251,0.00015,14.86633]
[1779980802988,41.06,73010.08,0.0,-0.22389,0.00015,14.91706]
[1779980808023,41.0,73009.6,0.0,-0.22367,0.00015,14.90832]
[1779980810042,40.98,72997.65,0.0,-0.2253,0.00015,14.96759]
[1779980812112,40.95,72995.18,0.0,-0.22551,0.00015,14.97509]
[1779980812964,40.95,72995.18,0.0,-0.22551,0.00015,14.97509]
[1779980813059,40.94,73003.35,0.0,-0.22424,0.00015,14.92871]
[1779980818093,40.89,73001.22,0.0,-0.22427,0.00015,14.92962]
[1779980819186,40.88,73000.4,0.0,-0.22433,0.00015,14.93178]
[1779980820108,40.87,73000.13,0.0,-0.22432,0.00015,14.93098]
[1779980825146,40.81,73002.9,0.0,-0.22359,0.00015,14.90402]
[1779980828532,40.78,72999.39,0.0,-0.22395,0.00015,14.91705]
[1779980828546,40.78,72999.39,0.0,-0.22395,0.00015,14.91705]
[1779980828662,40.78,72999.39,0.0,-0.22395,0.00015,14.91705]
[1779980828701,40.75,73000.32,0.0,-0.22366,0.00015,14.90612]
[1779980835000,40.7,73000.54,0.0,-0.22334,0.00015,14.89404]
[1779980840305,40.6,73000.34,0.0,-0.22283,0.00015,14.8747]
[1779980842839,40.56,73002.21,0.0,-0.22238,0.00015,14.85802]
[1779980843089,40.56,73002.21,0.0,-0.22238,0.00015,14.85802]
[1779980843132,40.56,73002.21,0.0,-0.22238,0.00015,14.85802]
[1779980843077,40.53,73008.47,0.0,-0.2213,0.00015,14.81812]
[1779980843457,40.53,73008.47,0.0,-0.2213,0.00015,14.81812]
[1779980843551,40.53,73008.47,0.0,-0.2213,0.00015,14.81812]
[1779980843954,40.53,73008.47,0.0,-0.2213,0.00015,14.81812]
[1779980844139,40.53,73008.47,0.0,-0.2213,0.00015,14.81812]
[1779980844154,40.52,73018.26,0.0,-0.2198,0.00015,14.76218]
[1779980844234,40.52,73018.26,0.0,-0.2198,0.00015,14.76218]
[1779980844778,40.52,73018.26,0.0,-0.2198,0.00015,14.76218]
[1779980844789,40.52,73019.84,0.0,-0.21956,0.00015,14.75337]
[1779980848130,40.52,73025.5,0.0,-0.21873,0.00015,14.72233]
[1779980848173,40.52,73025.5,0.0,-0.21873,0.00015,14.72233]
[1779980848538,40.52,73022.21,0.0,-0.21919,0.00015,14.73942]
[1779980854354,40.51,73023.89,0.0,-0.21885,0.00015,14.72383]
[1779980859086,40.48,73030.95,0.0,-0.21769,0.00015,14.68005]
[1779980859531,40.48,73030.95,0.0,-0.21769,0.00015,14.68005]
[1779980859553,40.47,73030.55,0.0,-0.21769,0.00015,14.68008]
[1779980865244,40.47,73032.96,0.0,-0.2173,0.00015,14.66546]
[1779980868497,40.46,73034.47,0.0,-0.21706,0.00015,14.65631]
[1779980868536,40.46,73034.47,0.0,-0.21706,0.00015,14.65631]
[1779980868896,40.46,73034.47,0.0,-0.21706,0.00015,14.65631]
[1779980868993,40.46,73051.27,0.0,-0.21461,0.00014,14.56377]
[1779980870651,40.46,73051.27,0.0,-0.21461,0.00014,14.56377]
[1779980870689,40.46,73055.76,0.0,-0.21395,0.00014,14.53845]
[1779980873941,40.46,73051.33,0.0,-0.21458,0.00014,14.56255]
[1779980873974,40.46,73051.33,0.0,-0.21458,0.00014,14.56255]
[1779980874085,40.46,73051.33,0.0,-0.21458,0.00014,14.56255]
[1779980874120,40.46,73051.33,0.0,-0.21458,0.00014,14.56255]
[1779980874191,40.46,73051.33,0.0,-0.21458,0.00014,14.56255]
[1779980874210,40.46,73051.33,0.0,-0.21458,0.00014,14.56255]
[1779980874187,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980874339,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980874409,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980874526,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980874573,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980874737,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980874776,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980874946,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980874999,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980875051,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980875088,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980875156,40.46,73043.85,0.0,-0.21566,0.00015,14.6034]
[1779980875130,40.45,73036.35,0.0,-0.21674,0.00015,14.64438]
[1779980875503,40.45,73036.04,0.0,-0.21678,0.00015,14.64587]
[1779980876537,40.45,73036.04,0.0,-0.21678,0.00015,14.64587]
[1779980877004,40.45,73036.04,0.0,-0.21678,0.00015,14.64587]
[1779980877102,40.45,73025.7,0.0,-0.21828,0.00015,14.70222]
[1779980879067,40.45,73026.62,0.0,-0.21814,0.00015,14.69686]
[1779980879122,40.44,73027.09,0.0,-0.21799,0.00015,14.69107]
[1779980880345,40.43,73027.09,0.0,-0.21798,0.00015,14.69076]
[1779980880352,40.43,73027.09,0.0,-0.21798,0.00015,14.69076]
[1779980880538,40.43,73027.54,0.0,-0.21791,0.00015,14.68799]
[1779980885574,40.43,73027.52,0.0,-0.21787,0.00015,14.68656]
[1779980887291,40.42,73025.07,0.0,-0.21822,0.00015,14.69967]
[1779980887483,40.42,73025.07,0.0,-0.21822,0.00015,14.69967]
[1779980888121,40.42,73024.84,0.0,-0.21825,0.00015,14.70061]
[1779980893160,40.4,73026.15,0.0,-0.21795,0.00015,14.68932]
[1779980898199,40.4,73026.13,0.0,-0.21791,0.00015,14.68792]
[1779980902973,40.39,73025.98,0.0,-0.2179,0.00015,14.68727]
[1779980903074,40.39,73025.98,0.0,-0.2179,0.00015,14.68727]
[1779980903093,40.39,73020.31,0.0,-0.21872,0.00015,14.71803]
[1779980905896,40.37,73013.75,0.0,-0.21959,0.00015,14.75035]
[1779980905985,40.37,73013.75,0.0,-0.21959,0.00015,14.75035]
[1779980906031,40.35,73013.06,0.0,-0.2196,0.00015,14.75055]
[1779980908735,40.3,73006.35,0.0,-0.22031,0.00015,14.77663]
[1779980913770,40.24,72999.07,0.0,-0.22097,0.00015,14.79738]
[1779980918521,40.23,72996.06,0.0,-0.2214,0.00015,14.81306]
[1779980919003,40.23,72987.03,0.0,-0.22273,0.00015,14.86215]
[1779980920823,40.23,72977.95,0.0,-0.22407,0.00015,14.91115]
[1779980922196,40.23,72959.09,0.0,-0.22689,0.00015,15.01312]
[1779980922647,40.23,72959.09,0.0,-0.22689,0.00015,15.01312]
[1779980923020,40.23,72959.09,0.0,-0.22689,0.00015,15.01312]
[1779980923123,40.23,72936.1,0.0,-0.23035,0.00015,15.13666]
[1779980924509,40.22,72936.14,0.0,-0.23034,0.00015,15.13625]
[1779980925193,40.22,72920.51,0.0,-0.23271,0.00015,15.21957]
[1779980925517,40.22,72920.51,0.0,-0.23271,0.00015,15.21957]
[1779980926012,40.22,72920.51,0.0,-0.23271,0.00015,15.21957]
[1779980926094,40.22,72913.75,0.0,-0.23374,0.00015,15.25544]
[1779980927106,40.22,72907.26,0.0,-0.23473,0.00015,15.28973]
[1779980928245,40.22,72907.26,0.0,-0.23473,0.00015,15.28973]
[1779980928255,40.22,72907.26,0.0,-0.23473,0.00015,15.28973]
[1779980928263,40.22,72907.26,0.0,-0.23473,0.00015,15.28973]
[1779980928433,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928470,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928517,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928530,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928623,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928661,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928684,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928714,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928834,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928887,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928939,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980928994,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980929064,40.22,72907.57,0.0,-0.23468,0.00015,15.288]
[1779980929074,40.22,72903.3,0.0,-0.23533,0.00015,15.31046]
[1779980934875,40.21,72904.48,0.0,-0.23511,0.00015,15.30289]
[1779980935090,40.21,72904.48,0.0,-0.23511,0.00015,15.30289]
[1779980935140,40.21,72904.48,0.0,-0.23511,0.00015,15.30289]
[1779980935258,40.21,72904.48,0.0,-0.23511,0.00015,15.30289]
[1779980935741,40.21,72904.74,0.0,-0.23506,0.00015,15.3012]
[1779980937796,40.21,72904.01,0.0,-0.23516,0.00015,15.30448]
[1779980937863,40.21,72904.01,0.0,-0.23516,0.00015,15.30448]
[1779980937939,40.21,72904.04,0.0,-0.23514,0.00015,15.30402]
[1779980938960,40.21,72904.04,0.0,-0.23514,0.00015,15.30402]
[1779980939061,40.21,72904.04,0.0,-0.23514,0.00015,15.30402]
[1779980939200,40.21,72904.04,0.0,-0.23514,0.00015,15.30402]
[1779980939247,40.2,72901.05,0.0,-0.23559,0.00015,15.31959]
[1779980941649,40.2,72904.72,0.0,-0.23501,0.00015,15.2995]
[1779980941661,40.2,72904.72,0.0,-0.23501,0.00015,15.2995]
[1779980941967,40.19,72907.13,0.0,-0.23456,0.00015,15.28385]
[1779980947006,40.15,72912.99,0.0,-0.23349,0.00015,15.24623]
[1779980948954,40.15,72908.25,0.0,-0.23421,0.00015,15.27129]
[1779980949256,40.15,72908.25,0.0,-0.23421,0.00015,15.27129]
[1779980949296,40.15,72908.25,0.0,-0.23421,0.00015,15.27129]
[1779980949274,40.15,72901.49,0.0,-0.23524,0.00015,15.30705]
[1779980949706,40.15,72901.49,0.0,-0.23524,0.00015,15.30705]
[1779980955063,40.14,72906.52,0.0,-0.23442,0.00015,15.27851]
[1779980959114,40.14,72899.7,0.0,-0.23544,0.00015,15.31363]
[1779980964151,40.13,72890.07,0.0,-0.23688,0.00015,15.36318]
[1779980967480,40.12,72885.94,0.0,-0.23749,0.00015,15.38403]
[1779980968179,40.12,72886.19,0.0,-0.23744,0.00015,15.38235]
[1779980971200,40.11,72876.58,0.0,-0.23886,0.00016,15.4274]
[1779980973215,40.09,72868.99,0.0,-0.2399,0.00016,15.46277]
[1779980975228,40.09,72862.0,0.0,-0.24098,0.00016,15.49898]
[1779980979265,40.02,72852.79,0.0,-0.24209,0.00016,15.53572]
[1779980981273,39.99,72843.13,0.0,-0.24341,0.00016,15.57964]
[1779980986308,39.89,72839.86,0.0,-0.24343,0.00016,15.57963]
[1779980989348,39.83,72848.49,0.0,-0.24177,0.00016,15.52374]
[1779980990351,39.82,72860.28,0.0,-0.23983,0.00016,15.45836]
[1779980991351,39.82,72874.27,0.0,-0.23763,0.00016,15.38363]
[1779980993366,39.81,72881.14,0.0,-0.23655,0.00016,15.34638]
[1779980997829,39.81,72882.99,0.0,-0.23623,0.00016,15.33557]
[1779980997966,39.81,72882.99,0.0,-0.23623,0.00016,15.33557]
[1779980998137,39.81,72883.98,0.0,-0.23606,0.00016,15.32968]
[1779981002956,39.8,72889.7,0.0,-0.23515,0.00016,15.29816]
[1779981003080,39.8,72889.7,0.0,-0.23515,0.00016,15.29816]
[1779981003182,39.8,72892.96,0.0,-0.23463,0.00016,15.28014]
[1779981005253,39.8,72905.99,0.0,-0.2326,0.00015,15.20934]
[1779981010514,39.79,72909.72,0.0,-0.23199,0.00015,15.18794]
[1779981010748,39.79,72909.72,0.0,-0.23199,0.00015,15.18794]
[1779981011249,39.79,72911.37,0.0,-0.23173,0.00015,15.17879]
[1779981013235,39.79,72911.37,0.0,-0.23173,0.00015,15.17879]
[1779981013292,39.79,72915.79,0.0,-0.23104,0.00015,15.15444]
[1779981014939,39.79,72915.79,0.0,-0.23104,0.00015,15.15444]
[1779981014980,39.78,72915.85,0.0,-0.23102,0.00015,15.15375]
[1779981017540,39.78,72908.78,0.0,-0.2321,0.00015,15.19164]
[1779981019379,39.78,72908.78,0.0,-0.2321,0.00015,15.19164]
[1779981021494,39.78,72907.44,0.0,-0.23229,0.00015,15.19827]
[1779981021561,39.78,72907.44,0.0,-0.23229,0.00015,15.19827]
[1779981027901,39.77,72915.78,0.0,-0.23096,0.00015,15.15166]
[1779981031485,39.76,72909.34,0.0,-0.23191,0.00015,15.18515]
[1779981031587,39.76,72909.34,0.0,-0.23191,0.00015,15.18515]
[1779981031637,39.76,72910.43,0.0,-0.2317,0.00015,15.17427]
[1779981036810,39.76,72912.57,0.0,-0.23134,0.00015,15.16189]
[1779981036872,39.76,72911.7,0.0,-0.23146,0.00015,15.16608]
[1779981037982,39.76,72911.7,0.0,-0.23146,0.00015,15.16608]
[1779981038071,39.75,72909.96,0.0,-0.23172,0.00015,15.17524]
[1779981043721,39.75,72907.94,0.0,-0.23199,0.00015,15.18454]
[1779981047611,39.74,72907.56,0.0,-0.23203,0.00015,15.18576]
[1779981047618,39.74,72907.56,0.0,-0.23203,0.00015,15.18576]
[1779981048163,39.74,72902.43,0.0,-0.23281,0.00015,15.21323]
[1779981048826,39.74,72902.43,0.0,-0.23281,0.00015,15.21323]
[1779981048869,39.74,72902.43,0.0,-0.23281,0.00015,15.21323]
[1779981049039,39.74,72884.86,0.0,-0.23553,0.00016,15.3077]
[1779981049744,39.74,72884.86,0.0,-0.23553,0.00016,15.3077]
[1779981050216,39.74,72872.51,0.0,-0.23745,0.00016,15.37372]
[1779981051787,39.74,72869.21,0.0,-0.23796,0.00016,15.39084]
[1779981052453,39.74,72869.21,0.0,-0.23796,0.00016,15.39084]
[1779981052480,39.74,72869.21,0.0,-0.23796,0.00016,15.39084]
[1779981052791,39.73,72869.51,0.0,-0.2379,0.00016,15.38892]
[1779981058404,39.73,72869.01,0.0,-0.23794,0.00016,15.39036]
[1779981061844,39.72,72869.99,0.0,-0.23775,0.00016,15.38389]
[1779981062320,39.72,72869.99,0.0,-0.23775,0.00016,15.38389]
[1779981062399,39.72,72857.74,0.0,-0.23967,0.00016,15.44891]
[1779981063873,39.72,72844.75,0.0,-0.2417,0.00016,15.51737]
[1779981067436,39.68,72842.86,0.0,-0.2418,0.00016,15.5204]
[1779981067189,39.66,72829.84,0.0,-0.24377,0.00016,15.58576]
[1779981067745,39.66,72829.84,0.0,-0.24377,0.00016,15.58576]
[1779981067908,39.65,72829.47,0.0,-0.24375,0.00016,15.58505]
[1779981068910,39.64,72819.82,0.0,-0.24528,0.00016,15.63563]
[1779981070630,39.64,72813.58,0.0,-0.24627,0.00016,15.66831]
[1779981073578,39.64,72817.69,0.0,-0.24561,0.00016,15.64635]
[1779981074092,39.64,72817.69,0.0,-0.24561,0.00016,15.64635]
[1779981074301,39.64,72817.69,0.0,-0.24561,0.00016,15.64635]
[1779981074319,39.64,72816.33,0.0,-0.24582,0.00016,15.65334]
[1779981075443,39.64,72805.48,0.0,-0.24755,0.00016,15.70986]
[1779981077382,39.64,72794.85,0.0,-0.24924,0.00016,15.76485]
[1779981077780,39.64,72794.85,0.0,-0.24924,0.00016,15.76485]
[1779981077812,39.64,72794.85,0.0,-0.24924,0.00016,15.76485]
[1779981078465,39.64,72796.84,0.0,-0.24892,0.00016,15.7545]
[1779981081457,39.6,72803.29,0.0,-0.24769,0.00016,15.71409]
[1779981081820,39.6,72803.29,0.0,-0.24769,0.00016,15.71409]
[1779981081839,39.6,72803.29,0.0,-0.24769,0.00016,15.71409]
[1779981082062,39.6,72803.29,0.0,-0.24769,0.00016,15.71409]
[1779981083023,39.57,72812.41,0.0,-0.24605,0.00016,15.66036]
[1779981087312,39.56,72813.09,0.0,-0.24591,0.00016,15.65588]
[1779981087333,39.56,72807.0,0.0,-0.24688,0.00016,15.68764]
[1779981089672,39.54,72802.38,0.0,-0.24753,0.00016,15.70872]
[1779981089737,39.54,72802.38,0.0,-0.24753,0.00016,15.70872]
[1779981090085,39.54,72802.91,0.0,-0.24744,0.00016,15.70566]
[1779981091377,39.54,72802.91,0.0,-0.24744,0.00016,15.70566]
[1779981091439,39.54,72800.14,0.0,-0.24783,0.00016,15.71525]
[1779981097741,39.47,72798.95,0.0,-0.24767,0.00016,15.70954]
[1779981101482,39.45,72791.69,0.0,-0.24873,0.00016,15.74366]
[1779981105191,39.45,72798.12,0.0,-0.24768,0.00016,15.7095]
[1779981110227,39.44,72798.23,0.0,-0.24762,0.00016,15.70773]
[1779981111680,39.44,72799.05,0.0,-0.24749,0.00016,15.70323]
[1779981111975,39.44,72799.05,0.0,-0.24749,0.00016,15.70323]
[1779981112364,39.44,72799.05,0.0,-0.24749,0.00016,15.70323]
[1779981112473,39.44,72799.05,0.0,-0.24749,0.00016,15.70323]
[1779981112450,39.42,72810.25,0.0,-0.24559,0.00016,15.64119]
[1779981113259,39.42,72809.93,0.0,-0.24565,0.00016,15.64288]
[1779981118293,39.42,72809.06,0.0,-0.24576,0.00016,15.64655]
[1779981122320,39.41,72801.77,0.0,-0.2469,0.00016,15.68383]
[1779981124014,39.41,72807.77,0.0,-0.24592,0.00016,15.65187]
[1779981124138,39.41,72807.77,0.0,-0.24592,0.00016,15.65187]
[1779981124335,39.41,72810.45,0.0,-0.24548,0.00016,15.63741]
[1779981126459,39.4,72817.69,0.0,-0.2443,0.00016,15.59851]
[1779981128362,39.4,72829.18,0.0,-0.24245,0.00016,15.53692]
[1779981132391,39.4,72835.69,0.0,-0.24138,0.00016,15.50115]
[1779981137425,39.39,72835.97,0.0,-0.2413,0.00016,15.49833]
[1779981139221,39.39,72835.43,0.0,-0.24139,0.00016,15.50122]
[1779981139273,39.39,72835.43,0.0,-0.24139,0.00016,15.50122]
[1779981139454,39.39,72833.36,0.0,-0.2417,0.00016,15.5118]
[1779981144499,39.38,72831.25,0.0,-0.24201,0.00016,15.52212]
[1779981145375,39.38,72831.25,0.0,-0.24201,0.00016,15.52212]
[1779981145383,39.38,72831.25,0.0,-0.24201,0.00016,15.52212]
[1779981149473,39.37,72833.39,0.0,-0.24163,0.00016,15.50938]
[1779981149479,39.37,72833.39,0.0,-0.24163,0.00016,15.50938]
[1779981149488,39.37,72833.39,0.0,-0.24163,0.00016,15.50938]
[1779981151571,39.37,72831.52,0.0,-0.24187,0.00016,15.51395]
[1779981151575,39.37,72831.52,0.0,-0.24187,0.00016,15.51395]
[1779981152533,39.37,72830.74,0.0,-0.24198,0.00016,15.51786]
[1779981156331,39.36,72824.88,0.0,-0.2429,0.00016,15.54845]
[1779981156336,39.36,72824.88,0.0,-0.2429,0.00016,15.54845]
[1779981156559,39.36,72820.69,0.0,-0.24357,0.00016,15.57057]
[1779981158471,39.36,72819.62,0.0,-0.24373,0.00016,15.57608]
[1779981158574,39.36,72819.49,0.0,-0.24375,0.00016,15.57677]
[1779981159837,39.36,72819.49,0.0,-0.24375,0.00016,15.57659]
[1779981164181,39.36,72812.48,0.0,-0.24485,0.00016,15.61291]
[1779981169654,39.35,72811.84,0.0,-0.24492,0.00016,15.6152]
[1779981174690,39.34,72809.74,0.0,-0.24522,0.00016,15.62522]
[1779981179731,39.34,72810.42,0.0,-0.24508,0.00016,15.62031]
[1779981184978,39.33,72811.35,0.0,-0.2449,0.00016,15.61452]
[1779981186595,39.33,72811.54,0.0,-0.24487,0.00016,15.61351]
[1779981188098,39.33,72812.11,0.0,-0.24477,0.00016,15.61006]
[1779981188118,39.33,72821.67,0.0,-0.24322,0.00016,15.55882]
[1779981189947,39.33,72821.71,0.0,-0.24321,0.00016,15.55846]
[1779981190151,39.33,72821.77,0.0,-0.2432,0.00016,15.55798]
[1779981191144,39.33,72821.77,0.0,-0.2432,0.00016,15.55798]
[1779981191192,39.33,72826.19,0.0,-0.24248,0.00016,15.53426]
[1779981192723,39.32,72826.19,0.0,-0.24248,0.00016,15.53405]
[1779981193047,39.32,72826.19,0.0,-0.24248,0.00016,15.53405]
[1779981193599,39.32,72820.15,0.0,-0.24344,0.00016,15.56604]
[1779981194973,39.32,72819.73,0.0,-0.2435,0.00016,15.56811]
[1779981195050,39.32,72819.73,0.0,-0.2435,0.00016,15.56811]
[1779981195106,39.32,72815.94,0.0,-0.2441,0.00016,15.58807]
[1779981200224,39.32,72818.53,0.0,-0.24367,0.00016,15.57359]
[1779981200613,39.32,72818.53,0.0,-0.24367,0.00016,15.57359]
[1779981200991,39.32,72818.6,0.0,-0.24365,0.00016,15.57305]
[1779981201310,39.32,72818.6,0.0,-0.24365,0.00016,15.57305]
[1779981201373,39.32,72818.6,0.0,-0.24365,0.00016,15.57305]
[1779981201587,39.32,72795.39,0.0,-0.24739,0.00016,15.69584]
[1779981201725,39.32,72795.39,0.0,-0.24739,0.00016,15.69584]
[1779981201816,39.32,72795.39,0.0,-0.24739,0.00016,15.69584]
[1779981202053,39.32,72795.39,0.0,-0.24739,0.00016,15.69584]
[1779981202070,39.31,72786.98,0.0,-0.24874,0.00016,15.73993]
[1779981202694,39.31,72786.98,0.0,-0.24874,0.00016,15.73993]
[1779981202710,39.31,72786.98,0.0,-0.24874,0.00016,15.73993]
[1779981203142,39.31,72786.98,0.0,-0.24874,0.00016,15.73993]
[1779981203152,39.31,72786.98,0.0,-0.24874,0.00016,15.73993]
[1779981203241,39.31,72787.4,0.0,-0.24867,0.00016,15.73754]
[1779981203702,39.31,72787.4,0.0,-0.24867,0.00016,15.73754]
[1779981203744,39.31,72787.4,0.0,-0.24867,0.00016,15.73754]
[1779981204164,39.31,72787.4,0.0,-0.24867,0.00016,15.73754]
[1779981204195,39.31,72787.4,0.0,-0.24867,0.00016,15.73754]
[1779981204222,39.31,72787.96,0.0,-0.24858,0.00016,15.73446]
[1779981204720,39.31,72787.96,0.0,-0.24858,0.00016,15.73446]
[1779981205067,39.31,72787.96,0.0,-0.24858,0.00016,15.73446]
[1779981205082,39.31,72787.96,0.0,-0.24858,0.00016,15.73446]
[1779981205261,39.31,72787.96,0.0,-0.24858,0.00016,15.73446]
[1779981205360,39.31,72787.96,0.0,-0.24858,0.00016,15.73446]
[1779981205392,39.31,72787.96,0.0,-0.24858,0.00016,15.73446]
[1779981205462,39.31,72786.09,0.0,-0.24888,0.00016,15.74415]
[1779981205823,39.31,72786.09,0.0,-0.24888,0.00016,15.74415]
[1779981205851,39.31,72786.09,0.0,-0.24888,0.00016,15.74415]
[1779981206264,39.31,72786.09,0.0,-0.24888,0.00016,15.74415]
[1779981206295,39.31,72786.09,0.0,-0.24888,0.00016,15.74415]
[1779981206536,39.31,72786.09,0.0,-0.24888,0.00016,15.74415]
[1779981206611,39.31,72779.92,0.0,-0.24986,0.00016,15.77602]
[1779981207320,39.31,72779.92,0.0,-0.24986,0.00016,15.77602]
[1779981207535,39.31,72779.92,0.0,-0.24986,0.00016,15.77602]
[1779981208174,39.31,72764.08,0.0,-0.25244,0.00016,15.85846]
[1779981210969,39.3,72770.39,0.0,-0.25138,0.00016,15.82474]
[1779981212563,39.3,72780.02,0.0,-0.24976,0.00016,15.76929]
[1779981213471,39.3,72780.02,0.0,-0.24976,0.00016,15.76929]
[1779981213592,39.3,72780.02,0.0,-0.24976,0.00016,15.76929]
[1779981213616,39.3,72787.75,0.0,-0.2485,0.00016,15.72854]
[1779981215495,39.3,72787.75,0.0,-0.2485,0.00016,15.72854]
[1779981215513,39.3,72787.75,0.0,-0.2485,0.00016,15.72854]
[1779981215585,39.3,72790.34,0.0,-0.24807,0.00016,15.71476]
[1779981216137,39.3,72790.34,0.0,-0.24807,0.00016,15.71476]
[1779981216199,39.3,72790.34,0.0,-0.24807,0.00016,15.71476]
[1779981216296,39.3,72793.23,0.0,-0.2476,0.00016,15.69929]
[1779981219724,39.29,72796.19,0.0,-0.2471,0.00016,15.68303]
[1779981219731,39.29,72796.19,0.0,-0.2471,0.00016,15.68303]
[1779981219850,39.29,72796.19,0.0,-0.2471,0.00016,15.68303]
[1779981220126,39.29,72803.48,0.0,-0.24591,0.00016,15.6442]
[1779981226324,39.29,72809.68,0.0,-0.24488,0.00016,15.61012]
[1779981226538,39.29,72809.68,0.0,-0.24488,0.00016,15.61012]
[1779981226616,39.28,72799.58,0.0,-0.24649,0.00016,15.6632]
[1779981229109,39.28,72791.25,0.0,-0.24783,0.00016,15.70672]
[1779981232129,39.28,72781.67,0.0,-0.24936,0.00016,15.75643]
[1779981234263,39.27,72774.02,0.0,-0.2506,0.00016,15.79606]
[1779981241193,39.26,72776.65,0.0,-0.25012,0.00016,15.78065]
[1779981246230,39.26,72779.36,0.0,-0.24965,0.00016,15.7654]
[1779981251265,39.25,72779.46,0.0,-0.2496,0.00016,15.76388]
[1779981256300,39.25,72776.05,0.0,-0.25013,0.00016,15.78078]
[1779981259512,39.24,72777.66,0.0,-0.24985,0.00016,15.77193]
[1779981259519,39.24,72777.66,0.02,-0.24985,0.00016,15.77193]
[1779981264572,39.24,72779.09,0.02,-0.24958,0.00016,15.76324]
[1779981269584,39.23,72778.08,0.02,-0.24973,0.00016,15.76774]
[1779981274598,39.23,72778.51,0.02,-0.24959,0.00016,15.76009]
[1779981276893,39.23,72775.99,0.02,-0.24998,0.00016,15.77258]
[1779981277360,39.23,72775.99,0.02,-0.24998,0.00016,15.77258]
[1779981277647,39.23,72775.99,0.02,-0.24998,0.00016,15.77258]
[1779981277543,39.23,72767.68,0.02,-0.25134,0.00016,15.81611]
[1779981277813,39.23,72767.68,0.02,-0.25134,0.00016,15.81611]
[1779981278647,39.22,72763.94,0.02,-0.25193,0.00016,15.83501]
[1779981279532,39.22,72763.94,0.02,-0.25193,0.00016,15.83501]
[1779981279563,39.22,72763.94,0.02,-0.25193,0.00016,15.83501]
[1779981279635,39.22,72763.68,0.02,-0.25197,0.00016,15.83637]
[1779981284674,39.22,72759.19,0.02,-0.25268,0.00016,15.8587]
[1779981286034,39.21,72758.77,0.02,-0.25273,0.00016,15.86045]
[1779981286320,39.21,72758.77,0.02,-0.25273,0.00016,15.86045]
[1779981286637,39.21,72751.5,0.02,-0.25393,0.00016,15.89826]
[1779981291660,39.21,72751.81,0.02,-0.25386,0.00016,15.89598]
[1779981296073,39.2,72754.94,0.02,-0.25331,0.00016,15.87869]
[1779981296584,39.2,72754.94,0.02,-0.25331,0.00016,15.87869]
[1779981296736,39.2,72755.36,0.02,-0.25324,0.00016,15.87634]
[1779981298006,39.2,72755.3,0.02,-0.25325,0.00016,15.87665]
[1779981303058,39.2,72754.95,0.02,-0.25327,0.00016,15.87744]
[1779981308146,39.19,72754.25,0.02,-0.25337,0.00016,15.88043]
[1779981311770,39.19,72765.1,0.02,-0.25157,0.00016,15.8232]
[1779981311795,39.19,72765.1,0.02,-0.25157,0.00016,15.8232]
[1779981311874,39.19,72765.1,0.02,-0.25157,0.00016,15.8232]
[1779981312608,39.19,72765.1,0.02,-0.25157,0.00016,15.8232]
[1779981312702,39.19,72765.1,0.02,-0.25157,0.00016,15.8232]
[1779981317624,39.18,72760.84,0.02,-0.25223,0.00016,15.8441]
[1779981317742,39.18,72761.55,0.02,-0.25209,0.00016,15.83984]
[1779981322782,39.17,72760.03,0.02,-0.25231,0.00016,15.84666]
[1779981325644,39.17,72755.38,0.02,-0.25305,0.00016,15.87006]
[1779981331252,39.16,72761.74,0.02,-0.25197,0.00016,15.83576]
[1779981331760,39.16,72761.74,0.02,-0.25197,0.00016,15.83576]
[1779981331783,39.16,72763.18,0.02,-0.25167,0.00016,15.82306]
[1779981334865,39.15,72769.53,0.02,-0.2506,0.00016,15.78881]
[1779981339897,39.14,72768.07,0.02,-0.25081,0.00016,15.79531]
[1779981345238,39.14,72768.36,0.02,-0.25074,0.00016,15.79307]
[1779981345325,39.14,72768.36,0.02,-0.25074,0.00016,15.79307]
[1779981345488,39.14,72768.36,0.02,-0.25074,0.00016,15.79307]
[1779981345562,39.14,72768.49,0.02,-0.25071,0.00016,15.79215]
[1779981347954,39.14,72759.32,0.02,-0.2522,0.00016,15.83955]
[1779981351685,39.13,72759.51,0.02,-0.25214,0.00016,15.83788]
[1779981351750,39.13,72759.51,0.02,-0.25214,0.00016,15.83788]
[1779981351818,39.13,72759.15,0.02,-0.25219,0.00016,15.83938]
[1779981352587,39.13,72752.62,0.02,-0.25327,0.00016,15.87348]
[1779981353898,39.13,72752.62,0.02,-0.25326,0.00016,15.87325]
[1779981355961,39.12,72747.32,0.02,-0.25412,0.00017,15.90026]
[1779981356019,39.12,72747.32,0.02,-0.25412,0.00017,15.90026]
[1779981361019,39.12,72746.5,0.02,-0.25422,0.00017,15.90361]
[1779981365691,39.12,72735.45,0.02,-0.25604,0.00017,15.96036]
[1779981366568,39.12,72735.45,0.02,-0.25604,0.00017,15.96036]
[1779981366585,39.12,72735.45,0.02,-0.25604,0.00017,15.96036]
[1779981366688,39.12,72735.45,0.02,-0.25604,0.00017,15.96036]
[1779981366741,39.11,72723.59,0.02,-0.25799,0.00017,16.02112]
[1779981367326,39.11,72723.59,0.02,-0.25799,0.00017,16.02112]
[1779981367343,39.11,72723.59,0.02,-0.25799,0.00017,16.02112]
[1779981367518,39.09,72721.31,0.02,-0.25828,0.00017,16.02984]
[1779981369271,39.09,72721.27,0.02,-0.25828,0.00017,16.02981]
[1779981369312,39.09,72721.27,0.02,-0.25828,0.00017,16.02981]
[1779981369413,39.09,72719.78,0.02,-0.25852,0.00017,16.03723]
[1779981375153,39.08,72714.95,0.02,-0.25928,0.00017,16.06063]
[1779981376574,39.08,72714.95,0.02,-0.25928,0.00017,16.06063]
[1779981376619,39.08,72714.95,0.02,-0.25928,0.00017,16.06063]
[1779981376692,39.08,72713.61,0.02,-0.25951,0.00017,16.0675]
[1779981378859,39.08,72713.06,0.02,-0.25958,0.00017,16.06954]
[1779981378944,39.08,72713.06,0.02,-0.25958,0.00017,16.06954]
[1779981379666,39.08,72713.06,0.02,-0.25958,0.00017,16.06954]
[1779981379837,39.08,72713.06,0.02,-0.25958,0.00017,16.06954]
[1779981379722,39.08,72724.42,0.02,-0.25767,0.00017,16.0109]
[1779981384806,39.07,72725.92,0.02,-0.2574,0.00017,16.00245]
[1779981384815,39.07,72725.92,0.02,-0.2574,0.00017,16.00245]
[1779981384830,39.07,72724.86,0.02,-0.25757,0.00017,16.00772]
[1779981390256,39.07,72724.56,0.02,-0.25759,0.00017,16.0083]
[1779981395294,39.06,72722.47,0.02,-0.25786,0.00017,16.01327]
[1779981396319,39.06,72722.47,0.02,-0.25786,0.00017,16.01327]
[1779981399925,39.05,72719.78,0.02,-0.25828,0.00017,16.0263]
[1779981401314,39.05,72721.32,0.02,-0.25802,0.00017,16.01816]
[1779981401419,39.05,72721.32,0.02,-0.25802,0.00017,16.01816]
[1779981401591,39.05,72721.02,0.02,-0.25806,0.00017,16.0195]
[1779981403346,39.05,72721.44,0.02,-0.25799,0.00017,16.01712]
[1779981403455,39.05,72729.77,0.02,-0.25659,0.00017,15.9739]
[1779981406369,39.05,72737.0,0.02,-0.25538,0.00017,15.93599]
[1779981406949,39.05,72737.0,0.02,-0.25538,0.00017,15.93599]
[1779981407375,39.05,72736.98,0.02,-0.25538,0.00017,15.93609]
[1779981408189,39.05,72736.98,0.02,-0.25538,0.00017,15.93609]
[1779981409390,39.04,72723.27,0.02,-0.25765,0.00017,16.00658]
[1779981411684,39.04,72719.59,0.02,-0.25825,0.00017,16.02534]
[1779981411686,39.04,72719.59,0.02,-0.25825,0.00017,16.02534]
[1779981411751,39.04,72716.72,0.02,-0.25872,0.00017,16.03966]
[1779981414552,39.04,72716.71,0.02,-0.25871,0.00017,16.03948]
[1779981414583,39.04,72716.71,0.02,-0.25871,0.00017,16.03948]
[1779981414592,39.04,72718.8,0.02,-0.25836,0.00017,16.02851]
[1779981416438,39.03,72728.06,0.02,-0.2568,0.00017,15.98033]
[1779981420468,39.03,72737.41,0.02,-0.25523,0.00017,15.93121]
[1779981421157,39.03,72737.41,0.02,-0.25523,0.00017,15.93121]
[1779981422189,39.03,72738.55,0.02,-0.25504,0.00017,15.92529]
[1779981422371,39.03,72738.55,0.02,-0.25504,0.00017,15.92529]
[1779981422563,39.03,72748.26,0.02,-0.25342,0.00017,15.87434]
[1779981425502,39.03,72757.08,0.02,-0.25195,0.00016,15.82758]
[1779981430537,39.02,72757.73,0.02,-0.25182,0.00016,15.82334]
[1779981435572,39.02,72756.63,0.02,-0.25198,0.00016,15.82845]
[1779981437036,39.01,72759.08,0.02,-0.25156,0.00016,15.81502]
[1779981437091,39.01,72759.08,0.02,-0.25156,0.00016,15.81502]
[1779981438453,39.01,72759.14,0.02,-0.25154,0.00016,15.81455]
[1779981438469,39.01,72759.14,0.02,-0.25154,0.00016,15.81455]
[1779981438571,39.01,72759.14,0.02,-0.25154,0.00016,15.81455]
[1779981438641,39.01,72760.29,0.02,-0.25135,0.00016,15.80851]
[1779981439660,39.01,72760.29,0.02,-0.25135,0.00016,15.80851]
[1779981439673,39.01,72760.29,0.02,-0.25135,0.00016,15.80851]
[1779981439697,39.01,72761.2,0.02,-0.2512,0.00016,15.80358]
[1779981440633,39.01,72761.2,0.02,-0.2512,0.00016,15.80358]
[1779981440687,39.01,72761.2,0.02,-0.2512,0.00016,15.80358]
[1779981440778,39.01,72761.2,0.02,-0.2512,0.00016,15.80358]
[1779981440839,39.01,72771.58,0.02,-0.24949,0.00016,15.74871]
[1779981441260,39.01,72771.58,0.02,-0.24949,0.00016,15.74871]
[1779981441307,39.01,72771.58,0.02,-0.24949,0.00016,15.74871]
[1779981441615,39.01,72771.61,0.02,-0.24948,0.00016,15.74841]
[1779981442615,39.01,72771.61,0.02,-0.24948,0.00016,15.74841]
[1779981442691,39.01,72771.61,0.02,-0.24948,0.00016,15.74841]
[1779981442750,39.01,72774.9,0.02,-0.24894,0.00016,15.73094]
[1779981443342,39.01,72774.9,0.02,-0.24894,0.00016,15.73094]
[1779981443402,39.01,72774.9,0.02,-0.24894,0.00016,15.73094]
[1779981443629,39.01,72774.98,0.02,-0.24892,0.00016,15.73051]
[1779981446036,39.01,72774.58,0.02,-0.24898,0.00016,15.73221]
[1779981446073,39.01,72774.58,0.02,-0.24898,0.00016,15.73221]
[1779981446902,39.01,72774.58,0.02,-0.24898,0.00016,15.73221]
[1779981446652,39.01,72778.11,0.02,-0.2484,0.00016,15.71337]
[1779981447871,39.01,72778.11,0.02,-0.2484,0.00016,15.71337]
[1779981447663,39.01,72780.6,0.02,-0.24798,0.00016,15.70003]
[1779981449307,39.01,72779.18,0.02,-0.24821,0.00016,15.70745]
[1779981449541,39.01,72779.18,0.02,-0.24821,0.00016,15.70745]
[1779981449635,39.01,72779.18,0.02,-0.24821,0.00016,15.70745]
[1779981449728,39.0,72765.17,0.02,-0.25051,0.00016,15.78141]
[1779981450194,39.0,72765.17,0.02,-0.25051,0.00016,15.78141]
[1779981450827,39.0,72756.23,0.02,-0.25197,0.00016,15.82812]
[1779981452593,39.0,72756.38,0.02,-0.2519,0.00016,15.82245]
[1779981452769,39.0,72756.38,0.02,-0.2519,0.00016,15.82245]
[1779981452777,39.0,72756.38,0.02,-0.2519,0.00016,15.82245]
[1779981452866,39.0,72755.16,0.02,-0.2521,0.00017,15.82886]
[1779981458768,38.99,72757.5,0.02,-0.25167,0.00016,15.81532]
[1779981460515,38.99,72753.55,0.02,-0.25231,0.00017,15.83559]
[1779981460532,38.99,72753.55,0.02,-0.25231,0.00017,15.83559]
[1779981460794,38.99,72753.24,0.02,-0.25235,0.00017,15.83698]
[1779981462777,38.99,72763.7,0.02,-0.25062,0.00016,15.78152]
[1779981464689,38.99,72764.36,0.02,-0.2505,0.00016,15.77786]
[1779981469826,38.98,72765.0,0.02,-0.25037,0.00016,15.77342]
[1779981470452,38.98,72765.0,0.02,-0.25037,0.00016,15.77342]
[1779981473709,38.98,72767.73,0.02,-0.2499,0.00016,15.75847]
[1779981473716,38.98,72767.73,0.02,-0.2499,0.00016,15.75847]
[1779981473856,38.98,72767.73,0.02,-0.2499,0.00016,15.75829]
[1779981475884,38.97,72760.58,0.02,-0.25106,0.00016,15.79564]
[1779981480908,38.97,72763.55,0.02,-0.25054,0.00016,15.77896]
[1779981485944,38.96,72769.28,0.02,-0.24957,0.00016,15.74779]
[1779981489971,38.96,72762.65,0.02,-0.25064,0.00016,15.78214]
[1779981492636,38.96,72739.26,0.02,-0.25449,0.00017,15.90431]
[1779981493382,38.96,72739.26,0.02,-0.25449,0.00017,15.90431]
[1779981493559,38.96,72739.26,0.02,-0.25449,0.00017,15.90431]
[1779981493647,38.96,72739.26,0.02,-0.25449,0.00017,15.90431]
[1779981493751,38.96,72739.26,0.02,-0.25449,0.00017,15.90431]
[1779981493779,38.96,72717.43,0.02,-0.25813,0.00017,16.01751]
[1779981494052,38.96,72717.43,0.02,-0.25813,0.00017,16.01751]
[1779981494397,38.96,72717.43,0.02,-0.25813,0.00017,16.01751]
[1779981494445,38.95,72714.93,0.02,-0.25854,0.00017,16.03015]
[1779981495732,38.95,72714.93,0.02,-0.25854,0.00017,16.03015]
[1779981495758,38.95,72714.93,0.02,-0.25854,0.00017,16.03015]
[1779981495791,38.95,72712.23,0.02,-0.25898,0.00017,16.0438]
[1779981500166,38.95,72706.06,0.02,-0.26,0.00017,16.07492]
[1779981500182,38.95,72706.06,0.02,-0.26,0.00017,16.07492]
[1779981500866,38.95,72699.37,0.02,-0.26111,0.00017,16.10886]
[1779981501803,38.95,72699.37,0.02,-0.26111,0.00017,16.10886]
[1779981501931,38.94,72698.98,0.02,-0.26117,0.00017,16.11067]
[1779981504959,38.94,72691.89,0.02,-0.26235,0.00017,16.14631]
[1779981506495,38.94,72690.72,0.02,-0.26254,0.00017,16.15205]
[1779981506548,38.94,72680.65,0.02,-0.26424,0.00017,16.20303]
[1779981510287,38.94,72688.18,0.02,-0.26295,0.00017,16.16424]
[1779981512707,38.94,72688.32,0.02,-0.26288,0.00017,16.15894]
[1779981512794,38.93,72678.33,0.02,-0.26457,0.00017,16.20944]
[1779981513130,38.93,72678.33,0.02,-0.26457,0.00017,16.20944]
[1779981513146,38.93,72678.33,0.02,-0.26457,0.00017,16.20944]
[1779981513956,38.93,72678.19,0.02,-0.26458,0.00017,16.20999]
[1779981518895,38.93,72672.52,0.02,-0.26553,0.00017,16.23804]
[1779981520072,38.93,72664.38,0.02,-0.2669,0.00017,16.27868]
[1779981525076,38.92,72665.24,0.02,-0.26672,0.00017,16.27328]
[1779981530137,38.91,72666.03,0.02,-0.26655,0.00017,16.26826]
[1779981535226,38.91,72662.51,0.02,-0.26712,0.00017,16.28498]
[1779981540253,38.9,72663.51,0.02,-0.26691,0.00017,16.2789]
[1779981545329,38.89,72665.3,0.02,-0.26658,0.00017,16.26887]
[1779981550380,38.89,72669.6,0.02,-0.26581,0.00017,16.24631]
[1779981554920,38.88,72670.5,0.02,-0.26564,0.00017,16.24111]
[1779981554953,38.88,72671.25,0.02,-0.26551,0.00017,16.23716]
[1779981555715,38.88,72671.25,0.02,-0.26551,0.00017,16.23716]
[1779981555868,38.88,72671.25,0.02,-0.26551,0.00017,16.23716]
[1779981555970,38.88,72671.11,0.02,-0.26553,0.00017,16.23771]
[1779981556723,38.88,72671.11,0.02,-0.26553,0.00017,16.23771]
[1779981556978,38.88,72659.26,0.02,-0.26754,0.00017,16.29731]
[1779981557146,38.88,72659.26,0.02,-0.26754,0.00017,16.29731]
[1779981558031,38.88,72648.78,0.02,-0.26933,0.00017,16.34969]
[1779981560279,38.88,72644.87,0.02,-0.27,0.00017,16.36894]
[1779981560286,38.88,72644.87,0.02,-0.27,0.00017,16.36894]
[1779981561066,38.88,72647.09,0.02,-0.26961,0.00017,16.35772]
[1779981566074,38.87,72646.47,0.02,-0.2697,0.00017,16.36029]
[1779981569019,38.87,72660.28,0.02,-0.26732,0.00017,16.29056]
[1779981569156,38.87,72660.28,0.02,-0.26732,0.00017,16.29056]
[1779981569980,38.87,72671.43,0.02,-0.26541,0.00017,16.23416]
[1779981570951,38.87,72671.43,0.02,-0.26541,0.00017,16.23416]
[1779981571077,38.87,72673.74,0.02,-0.26497,0.00017,16.2178]
[1779981574033,38.87,72684.0,0.02,-0.26322,0.00017,16.16519]
[1779981574662,38.87,72684.0,0.02,-0.26322,0.00017,16.16519]
[1779981574817,38.87,72684.0,0.02,-0.26322,0.00017,16.16519]
[1779981574838,38.86,72684.14,0.02,-0.26319,0.00017,16.16425]
[1779981578926,38.86,72682.36,0.02,-0.26347,0.00017,16.17263]
[1779981578954,38.86,72679.02,0.02,-0.26403,0.00017,16.18944]
[1779981580795,38.86,72678.79,0.02,-0.26406,0.00017,16.19047]
[1779981580811,38.86,72678.79,0.02,-0.26406,0.00017,16.19047]
[1779981580982,38.86,72675.36,0.02,-0.26464,0.00017,16.20775]
[1779981586036,38.85,72671.98,0.02,-0.26519,0.00017,16.22421]
[1779981586571,38.85,72668.77,0.02,-0.26573,0.00017,16.24024]
[1779981587083,38.85,72655.94,0.02,-0.26792,0.00017,16.30477]
[1779981592095,38.85,72653.92,0.02,-0.26824,0.00017,16.31427]
[1779981597141,38.84,72654.36,0.02,-0.26813,0.00017,16.31095]
[1779981600895,38.83,72652.88,0.02,-0.26837,0.00017,16.31783]
[1779981601038,38.83,72650.71,0.02,-0.26873,0.00017,16.32853]
[1779981601587,38.83,72650.71,0.02,-0.26873,0.00017,16.32853]
[1779981601966,38.83,72642.5,0.02,-0.27014,0.00017,16.36941]
[1779981602514,38.83,72642.5,0.02,-0.27014,0.00017,16.36941]
[1779981602683,38.83,72642.5,0.02,-0.27014,0.00017,16.36941]
[1779981603001,38.83,72642.5,0.02,-0.27014,0.00017,16.36941]
[1779981603025,38.83,72636.64,0.02,-0.27114,0.00017,16.39844]
[1779981604240,38.83,72636.64,0.02,-0.27114,0.00017,16.39831]
[1779981604369,38.83,72636.64,0.02,-0.27114,0.00017,16.39831]
[1779981604381,38.83,72636.64,0.02,-0.27114,0.00017,16.39831]
[1779981605028,38.83,72635.57,0.02,-0.27132,0.00017,16.40346]
[1779981606176,38.83,72630.29,0.02,-0.27222,0.00017,16.4295]
[1779981607079,38.83,72611.89,0.02,-0.27541,0.00017,16.52004]
[1779981607475,38.83,72611.89,0.02,-0.27541,0.00017,16.52004]
[1779981608164,38.83,72599.64,0.02,-0.27754,0.00017,16.57972]
[1779981608600,38.83,72599.64,0.02,-0.27754,0.00017,16.57972]
[1779981609084,38.83,72599.64,0.02,-0.27754,0.00017,16.57972]
[1779981609133,38.83,72599.64,0.02,-0.27754,0.00017,16.57972]
[1779981608849,38.83,72599.6,0.02,-0.27754,0.00017,16.57985]
[1779981609187,38.83,72599.6,0.02,-0.27754,0.00017,16.57985]
[1779981609909,38.83,72599.6,0.02,-0.27754,0.00017,16.57985]
[1779981610010,38.82,72601.76,0.02,-0.27716,0.00017,16.56925]
[1779981612877,38.82,72616.11,0.02,-0.27465,0.00017,16.49872]
[1779981616907,38.82,72615.59,0.02,-0.27474,0.00017,16.50108]
[1779981618350,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981618476,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981618619,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981618655,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981618665,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981618737,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981618755,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981618770,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981618802,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981619106,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981619127,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981619143,38.82,72610.85,0.02,-0.27556,0.00017,16.52433]
[1779981619159,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619204,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619233,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619292,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619379,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619418,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619569,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619634,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619778,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619784,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981619824,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981620036,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981620114,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981620126,38.82,72609.04,0.02,-0.27587,0.00017,16.53313]
[1779981620116,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620162,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620282,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620309,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620408,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620462,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620576,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620612,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620681,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620730,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620826,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620849,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620889,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981620968,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981621006,38.82,72606.86,0.02,-0.27625,0.00017,16.54372]
[1779981621069,38.82,72605.88,0.02,-0.27641,0.00017,16.54832]
[1779981621655,38.82,72605.88,0.02,-0.27641,0.00017,16.54832]
[1779981622357,38.82,72605.73,0.02,-0.27643,0.00017,16.54887]
[1779981622363,38.82,72605.73,0.02,-0.27643,0.00017,16.54887]
[1779981622948,38.82,72605.59,0.02,-0.27645,0.00017,16.54937]
[1779981624486,38.82,72608.69,0.02,-0.27591,0.00017,16.53402]
[1779981624498,38.82,72608.69,0.02,-0.27591,0.00017,16.53402]
[1779981624963,38.81,72618.21,0.02,-0.27425,0.00017,16.48715]
[1779981628124,38.81,72616.89,0.02,-0.27447,0.00017,16.49354]
[1779981629083,38.81,72612.87,0.02,-0.27517,0.00017,16.51322]
[1779981629108,38.81,72603.54,0.02,-0.27679,0.00017,16.5588]
[1779981632103,38.81,72600.09,0.02,-0.27735,0.00017,16.57087]
[1779981632157,38.81,72626.62,0.02,-0.27273,0.00017,16.44042]
[1779981632251,38.81,72626.62,0.02,-0.27273,0.00017,16.44042]
[1779981632458,38.81,72626.62,0.02,-0.27273,0.00017,16.44042]
[1779981633025,38.81,72626.62,0.02,-0.27272,0.00017,16.44029]
[1779981634982,38.81,72624.35,0.02,-0.27312,0.00017,16.45153]
[1779981634984,38.81,72624.35,0.02,-0.27312,0.00017,16.45153]
[1779981635009,38.81,72624.35,0.02,-0.27312,0.00017,16.45153]
[1779981635135,38.81,72624.35,0.02,-0.27312,0.00017,16.45153]
[1779981635157,38.81,72624.35,0.02,-0.27312,0.00017,16.45153]
[1779981635082,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635339,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635368,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635487,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635520,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635550,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635579,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635697,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635704,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635727,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635885,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635907,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635969,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981635996,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981636075,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981636087,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981636091,38.81,72628.22,0.02,-0.27245,0.00017,16.43235]
[1779981636113,38.81,72626.22,0.02,-0.27279,0.00017,16.4422]
[1779981636249,38.81,72626.22,0.02,-0.27279,0.00017,16.4422]
[1779981636300,38.81,72626.22,0.02,-0.27279,0.00017,16.4422]
[1779981638263,38.81,72622.99,0.02,-0.27335,0.00017,16.45813]
[1779981638287,38.81,72622.99,0.02,-0.27335,0.00017,16.45813]
[1779981638405,38.81,72622.99,0.02,-0.27335,0.00017,16.45813]
[1779981638437,38.81,72622.99,0.02,-0.27335,0.00017,16.45813]
[1779981638661,38.81,72622.99,0.02,-0.27335,0.00017,16.45813]
[1779981639073,38.81,72615.12,0.02,-0.27471,0.00017,16.49689]
[1779981640075,38.81,72608.93,0.02,-0.27579,0.00017,16.52732]
[1779981642099,38.81,72598.88,0.02,-0.27755,0.00017,16.57644]
[1779981642894,38.81,72598.88,0.02,-0.27755,0.00017,16.57644]
[1779981642907,38.81,72598.88,0.02,-0.27755,0.00017,16.57644]
[1779981643037,38.81,72598.88,0.02,-0.27755,0.00017,16.57644]
[1779981643105,38.81,72597.8,0.02,-0.27773,0.00017,16.58168]
[1779981646972,38.81,72598.37,0.02,-0.27763,0.00017,16.57883]
[1779981647131,38.81,72597.81,0.02,-0.27773,0.00017,16.58155]
[1779981648027,38.81,72597.81,0.02,-0.27773,0.00017,16.58155]
[1779981648045,38.81,72597.81,0.02,-0.27773,0.00017,16.58155]
[1779981648050,38.81,72597.81,0.02,-0.27773,0.00017,16.58155]
[1779981648141,38.81,72597.51,0.02,-0.27778,0.00017,16.58296]
[1779981652684,38.81,72597.84,0.02,-0.27772,0.00017,16.58122]
[1779981653035,38.81,72597.84,0.02,-0.27772,0.00017,16.58122]
[1779981653170,38.81,72590.37,0.02,-0.27902,0.00018,16.61747]
[1779981656192,38.81,72597.13,0.02,-0.27784,0.00017,16.58448]
[1779981661227,38.8,72598.03,0.02,-0.27767,0.00017,16.57996]
[1779981662085,38.8,72598.03,0.02,-0.27767,0.00017,16.57996]
[1779981662246,38.8,72598.03,0.02,-0.27767,0.00017,16.57996]
[1779981662279,38.8,72598.26,0.02,-0.27763,0.00017,16.5788]
[1779981663246,38.8,72604.6,0.02,-0.27652,0.00017,16.54785]
[1779981664149,38.8,72604.6,0.02,-0.27652,0.00017,16.54785]
[1779981664253,38.8,72610.96,0.02,-0.27541,0.00017,16.51667]
[1779981665193,38.8,72610.96,0.02,-0.27541,0.00017,16.51667]
[1779981665262,38.8,72625.3,0.02,-0.27292,0.00017,16.44597]
[1779981665623,38.8,72625.3,0.02,-0.27292,0.00017,16.44597]
[1779981666202,38.8,72625.3,0.02,-0.27292,0.00017,16.44597]
[1779981666269,38.8,72634.07,0.02,-0.27141,0.00017,16.40243]
[1779981671305,38.8,72637.4,0.02,-0.27084,0.00017,16.3861]
[1779981674291,38.81,72637.59,0.02,-0.27082,0.00017,16.38566]
[1779981674319,38.81,72637.59,0.02,-0.27082,0.00017,16.38566]
[1779981674327,38.81,72638.02,0.02,-0.27076,0.00017,16.38378]
[1779981675955,38.81,72638.28,0.02,-0.27072,0.00017,16.38275]
[1779981676340,38.81,72636.57,0.02,-0.27103,0.00017,16.39153]
[1779981678352,38.82,72629.89,0.02,-0.2722,0.00017,16.42525]
[1779981682380,38.82,72621.47,0.02,-0.27368,0.00017,16.46775]
[1779981685396,38.85,72617.87,0.02,-0.27443,0.00017,16.48923]
[1779981685972,38.85,72617.87,0.02,-0.27443,0.00017,16.48923]
[1779981686178,38.85,72617.87,0.02,-0.27443,0.00017,16.48923]
[1779981686181,38.85,72617.56,0.02,-0.2745,0.00017,16.491]
[1779981687230,38.85,72617.56,0.02,-0.2745,0.00017,16.491]
[1779981687283,38.85,72617.56,0.02,-0.2745,0.00017,16.491]
[1779981687385,38.85,72611.55,0.02,-0.27555,0.00017,16.52075]
[1779981689591,38.85,72607.31,0.02,-0.27629,0.00017,16.54173]
[1779981689658,38.86,72608.73,0.02,-0.27606,0.00017,16.53504]
[1779981691206,38.86,72623.84,0.02,-0.2734,0.00017,16.45656]
[1779981691632,38.86,72633.25,0.02,-0.27178,0.00017,16.41001]
[1779981692775,38.88,72636.52,0.02,-0.27134,0.00017,16.39752]
[1779981696112,38.93,72630.71,0.02,-0.27255,0.00017,16.43274]
[1779981696363,38.93,72630.71,0.02,-0.27255,0.00017,16.43274]
[1779981696380,38.95,72623.12,0.02,-0.27396,0.00017,16.47303]
[1779981697399,38.97,72609.57,0.02,-0.27641,0.00017,16.54221]
[1779981698353,38.98,72602.44,0.02,-0.27773,0.00017,16.57935]
[1779981698490,38.98,72602.44,0.02,-0.27773,0.00017,16.57935]
[1779981698498,38.98,72602.44,0.02,-0.27773,0.00017,16.57935]
[1779981698502,38.98,72602.44,0.02,-0.27773,0.00017,16.57935]
[1779981699297,38.98,72602.83,0.02,-0.27767,0.00017,16.57768]
[1779981701299,38.99,72596.71,0.02,-0.27875,0.00017,16.60771]
[1779981703402,38.99,72589.91,0.02,-0.27996,0.00017,16.64093]
[1779981708420,39.0,72589.82,0.02,-0.28003,0.00017,16.64287]
[1779981711005,39.01,72588.47,0.02,-0.28028,0.00017,16.65002]
[1779981711380,39.01,72587.08,0.02,-0.28054,0.00017,16.65701]
[1779981712950,39.01,72588.67,0.02,-0.28027,0.00017,16.64971]
[1779981713358,39.01,72589.92,0.02,-0.28007,0.00017,16.64405]
[1779981715983,39.02,72599.21,0.02,-0.27847,0.00017,16.60003]
[1779981719119,39.1,72606.8,0.02,-0.27756,0.00017,16.5754]
[1779981723104,39.19,72613.45,0.02,-0.27683,0.00017,16.5554]
[1779981724197,39.21,72622.39,0.02,-0.27538,0.00017,16.51474]
[1779981726083,39.21,72622.39,0.02,-0.27538,0.00017,16.51474]
[1779981726365,39.23,72626.3,0.02,-0.27482,0.00017,16.49905]
[1779981727953,39.23,72630.29,0.02,-0.27414,0.00017,16.4799]
[1779981728288,39.23,72630.29,0.02,-0.27414,0.00017,16.4799]
[1779981728344,39.24,72632.68,0.02,-0.27374,0.00017,16.46853]
[1779981731916,39.24,72632.31,0.02,-0.27383,0.00017,16.47121]
[1779981732171,39.24,72632.31,0.02,-0.27383,0.00017,16.47121]
[1779981732290,39.24,72633.34,0.02,-0.27366,0.00017,16.46648]
[1779981733751,39.25,72642.31,0.02,-0.27214,0.00017,16.42286]
[1779981738786,39.34,72646.11,0.02,-0.27198,0.00017,16.41887]
[1779981742352,39.37,72650.92,0.02,-0.27127,0.00017,16.39868]
[1779981742450,39.38,72676.05,0.02,-0.26709,0.00017,16.277]
[1779981742721,39.38,72676.05,0.02,-0.26709,0.00017,16.277]
[1779981743456,39.39,72671.17,0.02,-0.26792,0.00017,16.30151]
[1779981743765,39.39,72671.17,0.02,-0.26792,0.00017,16.30151]
[1779981743779,39.39,72671.17,0.02,-0.26792,0.00017,16.30151]
[1779981744062,39.39,72671.17,0.02,-0.26792,0.00017,16.30151]
[1779981744075,39.39,72671.17,0.02,-0.26792,0.00017,16.30151]
[1779981744092,39.39,72671.17,0.02,-0.26792,0.00017,16.30151]
[1779981744105,39.39,72671.17,0.02,-0.26792,0.00017,16.30151]
[1779981744176,39.39,72673.67,0.02,-0.2675,0.00017,16.28932]
[1779981746241,39.39,72673.67,0.02,-0.2675,0.00017,16.28932]
[1779981746256,39.39,72673.67,0.02,-0.2675,0.00017,16.28932]
[1779981746267,39.39,72679.39,0.02,-0.26655,0.00017,16.26138]
[1779981750879,39.4,72692.61,0.02,-0.26437,0.00017,16.19641]
[1779981752409,39.4,72692.61,0.02,-0.26437,0.00017,16.19641]
[1779981752416,39.4,72692.61,0.02,-0.26437,0.00017,16.19641]
[1779981752444,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981753592,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981753663,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981753728,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981753737,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981753748,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981753816,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981754052,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981754114,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981754262,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981754297,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981754451,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981754457,39.4,72696.92,0.02,-0.26362,0.00017,16.17088]
[1779981754464,39.4,72698.67,0.02,-0.26335,0.00017,16.16279]
[1779981754554,39.4,72698.67,0.02,-0.26335,0.00017,16.16279]
[1779981754623,39.4,72698.67,0.02,-0.26335,0.00017,16.16279]
[1779981754632,39.4,72698.67,0.02,-0.26335,0.00017,16.16279]
[1779981754908,39.4,72699.07,0.02,-0.26329,0.00017,16.16078]
[1779981758486,39.41,72698.63,0.02,-0.26339,0.00017,16.16384]
[1779981758512,39.41,72698.63,0.02,-0.26339,0.00017,16.16384]
[1779981759155,39.41,72710.9,0.02,-0.26136,0.00017,16.10261]
[1779981760201,39.41,72710.9,0.02,-0.26136,0.00017,16.10261]
[1779981761473,39.45,72720.84,0.02,-0.25988,0.00017,16.05779]
[1779981766473,39.49,72716.29,0.02,-0.26085,0.00017,16.08772]
[1779981768899,39.53,72717.08,0.02,-0.26091,0.00017,16.08997]
[1779981772026,39.55,72713.25,0.02,-0.26166,0.00017,16.1129]
[1779981772491,39.55,72713.25,0.02,-0.26166,0.00017,16.1129]
[1779981772502,39.55,72714.62,0.02,-0.26145,0.00017,16.10629]
[1779981772666,39.55,72714.62,0.02,-0.26145,0.00017,16.10629]
[1779981773036,39.56,72714.89,0.02,-0.26141,0.00017,16.10516]
[1779981774043,39.56,72720.97,0.02,-0.2604,0.00017,16.07451]
[1779981775055,39.56,72713.77,0.02,-0.26161,0.00017,16.11134]
[1779981776571,39.56,72708.99,0.02,-0.26241,0.00017,16.13562]
[1779981777063,39.56,72709.19,0.02,-0.26239,0.00017,16.13487]
[1779981781545,39.57,72711.98,0.02,-0.26196,0.00017,16.12191]
[1779981782441,39.57,72720.36,0.02,-0.26058,0.00017,16.08]
[1779981785438,39.58,72728.31,0.02,-0.25929,0.00017,16.04062]
[1779981786677,39.58,72731.77,0.02,-0.25872,0.00017,16.02338]
[1779981786700,39.58,72731.77,0.02,-0.25872,0.00017,16.02338]
[1779981787461,39.58,72733.85,0.02,-0.25839,0.00016,16.01308]
[1779981792488,39.59,72727.49,0.02,-0.25947,0.00017,16.04645]
[1779981794465,39.59,72720.02,0.02,-0.26072,0.00017,16.08459]
[1779981799456,39.59,72728.1,0.02,-0.25942,0.00017,16.04475]
[1779981804463,39.61,72723.76,0.02,-0.26023,0.00017,16.06963]
[1779981809473,39.62,72718.25,0.02,-0.26117,0.00017,16.09832]
[1779981814482,39.62,72714.47,0.02,-0.26178,0.00017,16.11354]
[1779981819468,39.63,72721.4,0.02,-0.26066,0.00017,16.07969]
[1779981821527,39.63,72728.75,0.02,-0.25946,0.00017,16.04301]
[1779981822854,39.63,72730.84,0.02,-0.25912,0.00016,16.03267]
[1779981823393,39.64,72730.84,0.02,-0.25913,0.00016,16.03291]
[1779981824401,39.64,72739.86,0.02,-0.25765,0.00016,15.98745]
[1779981826415,39.64,72746.44,0.02,-0.25659,0.00016,15.9546]
[1779981828477,39.64,72746.44,0.02,-0.2566,0.00016,15.95491]
[1779981829546,39.68,72712.07,0.02,-0.26247,0.00017,16.13482]
[1779981831457,39.7,72708.86,0.02,-0.26308,0.00017,16.15332]
[1779981832939,39.7,72709.44,0.02,-0.26299,0.00017,16.15052]
[1779981833469,39.7,72709.44,0.02,-0.263,0.00017,16.15069]
[1779981835464,39.7,72709.51,0.02,-0.26299,0.00017,16.1505]
[1779981835484,39.7,72709.51,0.02,-0.26299,0.00017,16.1505]
[1779981835488,39.7,72709.51,0.02,-0.263,0.00017,16.15067]
[1779981836497,39.7,72709.91,0.02,-0.26293,0.00017,16.14867]
[1779981838538,39.71,72721.36,0.02,-0.26105,0.00017,16.09196]
[1779981838730,39.71,72721.36,0.02,-0.26105,0.00017,16.09196]
[1779981839539,39.71,72724.13,0.02,-0.2606,0.00017,16.07831]
[1779981844565,39.71,72729.82,0.02,-0.25969,0.00016,16.05065]
[1779981849569,39.72,72731.61,0.02,-0.25942,0.00016,16.04247]
[1779981850847,39.72,72740.24,0.02,-0.25801,0.00016,15.99909]
[1779981850964,39.72,72740.24,0.02,-0.25801,0.00016,15.99909]
[1779981851353,39.72,72732.62,0.02,-0.25928,0.00016,16.03811]
[1779981853520,39.73,72725.42,0.02,-0.26048,0.00017,16.07461]
[1779981854860,39.73,72729.47,0.02,-0.25981,0.00016,16.05435]
[1779981855560,39.73,72732.04,0.02,-0.25939,0.00016,16.0414]
[1779981856582,39.73,72740.6,0.02,-0.25799,0.00016,15.99844]
[1779981859525,39.73,72747.99,0.02,-0.2568,0.00016,15.96158]
[1779981861588,39.73,72748.18,0.02,-0.25677,0.00016,15.96085]
[1779981862606,39.74,72754.3,0.02,-0.25578,0.00016,15.93017]
[1779981862661,39.74,72754.3,0.02,-0.25578,0.00016,15.93017]
[1779981862689,39.74,72754.3,0.02,-0.25578,0.00016,15.93017]
[1779981862746,39.74,72754.3,0.02,-0.25578,0.00016,15.93017]
[1779981862821,39.74,72760.96,0.02,-0.2547,0.00016,15.89619]
[1779981866445,39.74,72763.88,0.02,-0.25423,0.00016,15.88168]
[1779981866448,39.74,72763.88,0.02,-0.25423,0.00016,15.88168]
[1779981866539,39.74,72763.88,0.02,-0.25423,0.00016,15.88168]
[1779981866501,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981866719,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981866775,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981866948,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981866995,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867029,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867061,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867163,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867222,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867264,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867340,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867369,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867406,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867494,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867530,39.74,72763.91,0.02,-0.25424,0.00016,15.88176]
[1779981867566,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981867726,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981867742,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981867746,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981867773,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981867851,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981867916,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981867998,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981868044,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981868083,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981868165,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981868294,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981868344,39.74,72775.75,0.02,-0.25233,0.00016,15.82151]
[1779981868415,39.74,72780.33,0.02,-0.25159,0.00016,15.79793]
[1779981868972,39.74,72780.33,0.02,-0.25159,0.00016,15.79793]
[1779981869297,39.74,72780.33,0.02,-0.25159,0.00016,15.79793]
[1779981870134,39.74,72782.83,0.02,-0.25119,0.00016,15.78535]
[1779981870188,39.75,72766.2,0.02,-0.25391,0.00016,15.87151]
[1779981872420,39.75,72766.2,0.02,-0.25392,0.00016,15.87176]
[1779981872431,39.75,72766.2,0.02,-0.25392,0.00016,15.87176]
[1779981872562,39.75,72758.2,0.02,-0.25518,0.00016,15.90823]
[1779981877344,39.75,72756.74,0.02,-0.25544,0.00016,15.91634]
[1779981877430,39.75,72756.74,0.02,-0.25544,0.00016,15.91634]
[1779981877472,39.76,72747.47,0.02,-0.25697,0.00016,15.9637]
[1779981878420,39.76,72747.47,0.02,-0.25697,0.00016,15.9637]
[1779981878478,39.76,72732.14,0.02,-0.2595,0.00016,16.0417]
[1779981881207,39.76,72730.69,0.02,-0.25975,0.00016,16.04939]
[1779981881209,39.76,72730.69,0.02,-0.25975,0.00016,16.04939]
[1779981881225,39.76,72730.69,0.02,-0.25975,0.00016,16.04939]
[1779981881256,39.76,72730.69,0.02,-0.25975,0.00016,16.04939]
[1779981881270,39.76,72730.69,0.02,-0.25975,0.00016,16.04939]
[1779981881292,39.76,72730.69,0.02,-0.25975,0.00016,16.04939]
[1779981881377,39.76,72730.69,0.02,-0.25975,0.00016,16.04939]
[1779981881422,39.76,72730.69,0.02,-0.25975,0.00016,16.04939]
[1779981881478,39.76,72742.48,0.02,-0.25781,0.00016,15.9899]
[1779981881774,39.76,72742.48,0.02,-0.25781,0.00016,15.9899]
[1779981881792,39.76,72742.48,0.02,-0.25781,0.00016,15.9899]
[1779981881900,39.76,72742.48,0.02,-0.25781,0.00016,15.9899]
[1779981881941,39.76,72742.48,0.02,-0.25781,0.00016,15.9899]
[1779981882107,39.76,72742.48,0.02,-0.25781,0.00016,15.9899]
[1779981882515,39.76,72742.48,0.02,-0.25781,0.00016,15.9899]
[1779981882519,39.76,72742.48,0.02,-0.25781,0.00016,15.9899]
[1779981882546,39.76,72741.03,0.02,-0.25807,0.00016,15.99773]
[1779981885564,39.77,72753.38,0.02,-0.25606,0.00016,15.9358]
[1779981890609,39.77,72753.14,0.02,-0.25613,0.00016,15.93786]
[1779981890586,39.78,72746.86,0.02,-0.25716,0.00016,15.96998]
[1779981893591,39.78,72740.38,0.02,-0.25825,0.00016,16.00336]
[1779981898599,39.79,72742.8,0.02,-0.25788,0.00016,15.99208]
[1779981903600,39.79,72739.52,0.02,-0.25845,0.00016,16.00974]
[1779981908609,39.8,72742.26,0.02,-0.25802,0.00016,15.99667]
[1779981913629,39.8,72742.3,0.02,-0.25805,0.00016,15.99749]
[1779981918697,39.81,72742.03,0.02,-0.25813,0.00016,16.00009]
[1779981923733,39.82,72741.98,0.02,-0.25817,0.00016,16.00129]
[1779981928767,39.82,72742.09,0.02,-0.25818,0.00016,16.00168]
[1779981931630,39.82,72748.04,0.02,-0.25718,0.00016,15.96736]
[1779981932294,39.82,72748.04,0.02,-0.25718,0.00016,15.96736]
[1779981932430,39.82,72748.04,0.02,-0.25718,0.00016,15.96736]
[1779981932625,39.82,72748.04,0.02,-0.25718,0.00016,15.96736]
[1779981932674,39.83,72762.37,0.02,-0.25485,0.00016,15.89494]
[1779981934886,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981934913,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981934981,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935005,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935304,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935341,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935387,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935429,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935492,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935518,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935598,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935650,39.83,72764.75,0.02,-0.25447,0.00016,15.88292]
[1779981935585,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981935746,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981935795,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981935807,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981935834,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981935955,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981935963,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981936353,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981936366,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981936543,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981936576,39.83,72765.77,0.02,-0.25431,0.00016,15.87796]
[1779981936588,39.83,72767.46,0.02,-0.25404,0.00016,15.86947]
[1779981938027,39.83,72766.85,0.02,-0.25414,0.00016,15.87258]
[1779981938135,39.83,72766.85,0.02,-0.25414,0.00016,15.87258]
[1779981938164,39.83,72766.85,0.02,-0.25414,0.00016,15.87258]
[1779981938417,39.83,72766.85,0.02,-0.25414,0.00016,15.87258]
[1779981938426,39.83,72766.25,0.02,-0.25424,0.00016,15.87585]
[1779981938763,39.83,72766.25,0.02,-0.25424,0.00016,15.87585]
[1779981938866,39.83,72766.25,0.02,-0.25424,0.00016,15.87585]
[1779981939893,39.83,72766.17,0.02,-0.25426,0.00016,15.87665]
[1779981939903,39.83,72766.17,0.02,-0.25426,0.00016,15.87665]
[1779981939923,39.83,72766.17,0.02,-0.25426,0.00016,15.87665]
[1779981940467,39.83,72750.73,0.02,-0.25678,0.00016,15.95517]
[1779981945774,39.84,72754.56,0.02,-0.25618,0.00016,15.93655]
[1779981950561,39.84,72755.59,0.02,-0.25603,0.00016,15.93192]
[1779981950687,39.84,72758.08,0.02,-0.25563,0.00016,15.91958]
[1779981952693,39.85,72764.81,0.02,-0.25455,0.00016,15.88568]
[1779981953704,39.85,72764.81,0.02,-0.25455,0.00016,15.88568]
[1779981954627,39.85,72766.09,0.02,-0.25435,0.00016,15.87958]
[1779981954913,39.85,72766.09,0.02,-0.25435,0.00016,15.87958]
[1779981955339,39.85,72766.09,0.02,-0.25435,0.00016,15.87958]
[1779981960371,39.85,72770.1,0.02,-0.25374,0.00016,15.86021]
[1779981962510,39.86,72771.16,0.02,-0.25357,0.00016,15.85503]
[1779981962570,39.86,72769.86,0.02,-0.25379,0.00016,15.86191]
[1779981964400,39.86,72763.15,0.02,-0.25489,0.00016,15.89659]
[1779981969436,39.87,72762.23,0.02,-0.25507,0.00016,15.90217]
[1779981974472,39.87,72762.25,0.02,-0.2551,0.00016,15.90298]
[1779981978479,39.87,72763.43,0.02,-0.25492,0.00016,15.89753]
[1779981978700,39.87,72763.43,0.02,-0.25492,0.00016,15.89753]
[1779981978678,39.88,72760.47,0.02,-0.25542,0.00016,15.91297]
[1779981979506,39.88,72760.47,0.02,-0.25542,0.00016,15.91297]
[1779981980521,39.88,72752.17,0.02,-0.25677,0.00016,15.95525]
[1779981983129,39.88,72749.27,0.02,-0.25726,0.00016,15.97038]
[1779981983669,39.88,72748.61,0.02,-0.25738,0.00016,15.97409]
[1779981987396,39.89,72748.3,0.02,-0.25745,0.00016,15.97634]
[1779981987691,39.89,72745.77,0.02,-0.25787,0.00016,15.98933]
[1779981992731,39.89,72749.64,0.02,-0.25723,0.00016,15.96603]
[1779981993688,39.9,72755.9,0.02,-0.25621,0.00016,15.93458]
[1779981994076,39.9,72755.9,0.02,-0.25621,0.00016,15.93458]
[1779981994678,39.9,72759.34,0.02,-0.25566,0.00016,15.91754]
[1779981996132,39.9,72755.69,0.02,-0.25626,0.00016,15.93625]
[1779981996692,39.9,72754.0,0.02,-0.25655,0.00016,15.94503]
[1779982001760,39.91,72748.55,0.02,-0.25746,0.00016,15.9734]
[1779982006466,39.91,72751.81,0.02,-0.25696,0.00016,15.95796]
[1779982006707,39.91,72751.81,0.02,-0.25697,0.00016,15.95814]
[1779982011746,39.92,72753.04,0.02,-0.25679,0.00016,15.95277]
[1779982014767,39.92,72760.31,0.02,-0.25562,0.00016,15.91647]
[1779982019802,39.93,72760.96,0.02,-0.25554,0.00016,15.91395]
[1779982024641,39.93,72761.83,0.02,-0.25541,0.00016,15.90997]
[1779982024724,39.93,72763.4,0.02,-0.25517,0.00016,15.9023]
[1779982024942,39.93,72763.4,0.02,-0.25517,0.00016,15.9023]
[1779982025771,39.93,72770.19,0.02,-0.25407,0.00016,15.86777]
[1779982026330,39.93,72770.19,0.02,-0.25407,0.00016,15.86777]
[1779982026342,39.93,72770.19,0.02,-0.25407,0.00016,15.86777]
[1779982026721,39.93,72776.76,0.02,-0.25301,0.00016,15.83458]
[1779982031789,39.94,72782.61,0.02,-0.25209,0.00016,15.80552]
[1779982032500,39.94,72782.2,0.02,-0.25217,0.00016,15.80784]
[1779982032609,39.94,72782.2,0.02,-0.25217,0.00016,15.80784]
[1779982032666,39.94,72782.2,0.02,-0.25217,0.00016,15.80784]
[1779982032761,39.94,72799.55,0.02,-0.24938,0.00016,15.71878]
[1779982034663,39.94,72803.6,0.02,-0.24874,0.00016,15.69813]
[1779982035536,39.94,72803.6,0.02,-0.24874,0.00016,15.69813]
[1779982035874,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982035902,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982035977,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982035990,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036148,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036171,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036439,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036466,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036502,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036524,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036692,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036722,39.94,72804.12,0.02,-0.24866,0.00016,15.69558]
[1779982036794,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982036839,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982036850,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982036872,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037028,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037040,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037153,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037168,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037405,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037452,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037555,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037614,39.94,72805.28,0.02,-0.24848,0.00016,15.68973]
[1779982037716,39.94,72806.0,0.02,-0.24836,0.00016,15.68615]
[1779982038238,39.94,72806.0,0.02,-0.24836,0.00016,15.68615]
[1779982038274,39.94,72806.0,0.02,-0.24836,0.00016,15.68615]
[1779982038727,39.94,72798.4,0.02,-0.24959,0.00016,15.72555]
[1779982039441,39.94,72798.4,0.02,-0.24959,0.00016,15.72555]
[1779982039469,39.94,72798.4,0.02,-0.24959,0.00016,15.72555]
[1779982039526,39.95,72789.3,0.02,-0.25106,0.00016,15.77263]
[1779982041568,39.95,72789.3,0.02,-0.25106,0.00016,15.77263]
[1779982041573,39.95,72789.3,0.02,-0.25106,0.00016,15.77263]
[1779982041602,39.95,72789.3,0.02,-0.25106,0.00016,15.77263]
[1779982041794,39.95,72789.3,0.02,-0.25106,0.00016,15.77263]
[1779982041807,39.95,72787.15,0.02,-0.25142,0.00016,15.78409]
[1779982041834,39.95,72787.15,0.02,-0.25142,0.00016,15.78409]
[1779982042773,39.95,72787.15,0.02,-0.25142,0.00016,15.78409]
[1779982042903,39.95,72787.15,0.02,-0.25142,0.00016,15.78409]
[1779982043108,39.95,72787.15,0.02,-0.25142,0.00016,15.78409]
[1779982043549,39.95,72801.6,0.02,-0.2491,0.00016,15.71007]
[1779982044114,39.95,72808.2,0.02,-0.24805,0.00016,15.67596]
[1779982045912,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982045964,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046036,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046087,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046141,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046182,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046268,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046340,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046687,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046754,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046813,39.95,72808.2,0.02,-0.24805,0.00016,15.67608]
[1779982046788,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982046877,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047023,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047027,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047149,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047231,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047548,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047665,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047695,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047784,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047800,39.95,72808.32,0.02,-0.24804,0.00016,15.67579]
[1779982047729,39.95,72813.5,0.02,-0.24722,0.00016,15.64911]
[1779982047872,39.95,72813.5,0.02,-0.24722,0.00016,15.64911]
[1779982047926,39.95,72813.5,0.02,-0.24722,0.00016,15.64911]
[1779982047967,39.95,72813.5,0.02,-0.24722,0.00016,15.64911]
[1779982048052,39.95,72813.5,0.02,-0.24722,0.00016,15.64911]
[1779982048087,39.95,72813.5,0.02,-0.24722,0.00016,15.64911]
[1779982048451,39.95,72813.5,0.02,-0.24722,0.00016,15.64911]
[1779982048510,39.95,72813.5,0.02,-0.24722,0.00016,15.64911]
[1779982048545,39.95,72814.92,0.02,-0.247,0.00016,15.64193]
[1779982051112,39.96,72818.03,0.02,-0.24651,0.00016,15.62598]
[1779982051124,39.96,72818.03,0.02,-0.24651,0.00016,15.62598]
[1779982051163,39.96,72818.03,0.02,-0.24651,0.00016,15.62598]
[1779982051202,39.96,72816.96,0.02,-0.24664,0.00016,15.6271]
[1779982051868,39.96,72816.96,0.02,-0.24664,0.00016,15.6271]
[1779982052690,39.96,72816.22,0.02,-0.24677,0.00016,15.63137]
[1779982055583,39.96,72813.68,0.02,-0.24718,0.00016,15.64476]
[1779982055718,39.96,72810.98,0.02,-0.24763,0.00016,15.65924]
[1779982058733,39.96,72810.23,0.02,-0.24776,0.00016,15.66335]
[1779982058782,39.96,72810.23,0.02,-0.24776,0.00016,15.66335]
[1779982058812,39.97,72808.94,0.02,-0.24798,0.00016,15.67048]
[1779982062163,39.97,72803.13,0.02,-0.24892,0.00016,15.70112]
[1779982062242,39.97,72803.13,0.02,-0.24892,0.00016,15.70112]
[1779982064407,39.97,72804.06,0.02,-0.24878,0.00016,15.6965]
[1779982064822,39.97,72805.67,0.02,-0.24853,0.00016,15.68857]
[1779982069826,39.98,72801.89,0.02,-0.24916,0.00016,15.70886]
[1779982074866,39.99,72804.36,0.02,-0.2488,0.00016,15.69723]
[1779982079909,39.99,72808.09,0.02,-0.24823,0.00016,15.67898]
[1779982081295,39.99,72812.11,0.02,-0.2476,0.00016,15.65836]
[1779982081330,39.99,72812.11,0.02,-0.2476,0.00016,15.65836]
[1779982081396,39.99,72812.11,0.02,-0.2476,0.00016,15.65836]
[1779982081397,39.99,72811.11,0.02,-0.24776,0.00016,15.66372]
[1779982084268,40.0,72802.92,0.02,-0.24908,0.00016,15.70637]
[1779982088550,40.0,72803.51,0.02,-0.249,0.00016,15.70388]
[1779982088593,40.0,72803.51,0.02,-0.249,0.00016,15.70388]
[1779982088619,40.0,72803.51,0.02,-0.249,0.00016,15.70388]
[1779982088627,40.0,72803.51,0.02,-0.249,0.00016,15.70388]
[1779982088651,40.0,72796.06,0.02,-0.2502,0.00016,15.74237]
[1779982091078,40.0,72790.0,0.02,-0.25119,0.00016,15.77379]
[1779982096356,40.01,72793.22,0.02,-0.25069,0.00016,15.75814]
[1779982101389,40.01,72790.6,0.02,-0.25114,0.00016,15.77232]
[1779982106424,40.01,72789.43,0.02,-0.25134,0.00016,15.77891]
[1779982111460,40.02,72790.92,0.02,-0.25108,0.00016,15.76726]
[1779982116496,40.02,72791.78,0.02,-0.25096,0.00016,15.7635]
[1779982121531,40.03,72795.18,0.02,-0.25044,0.00016,15.74676]
[1779982123135,40.03,72795.5,0.02,-0.25039,0.00016,15.74526]
[1779982123579,40.03,72795.5,0.02,-0.25039,0.00016,15.74526]
[1779982123632,40.03,72795.5,0.02,-0.25039,0.00016,15.74526]
[1779982123794,40.03,72795.5,0.02,-0.25039,0.00016,15.74526]
[1779982123829,40.03,72803.17,0.02,-0.24916,0.00016,15.70598]
[1779982125560,40.03,72811.41,0.02,-0.24786,0.00016,15.66373]
[1779982130594,40.03,72814.23,0.02,-0.24743,0.00016,15.64996]
[1779982135630,40.04,72812.89,0.02,-0.24767,0.00016,15.6577]
[1779982136112,40.04,72812.89,0.02,-0.24767,0.00016,15.6577]
[1779982136638,40.04,72814.99,0.02,-0.24734,0.00016,15.64701]
[1779982138651,40.04,72807.3,0.02,-0.24858,0.00016,15.68707]
[1779982143685,40.05,72807.12,0.02,-0.24863,0.00016,15.68876]
[1779982148729,40.05,72807.43,0.02,-0.2486,0.00016,15.68794]
[1779982153757,40.05,72806.16,0.02,-0.24883,0.00016,15.69523]
[1779982158791,40.06,72811.19,0.02,-0.24804,0.00016,15.66998]
[1779982163830,40.06,72810.67,0.02,-0.24815,0.00016,15.67347]
[1779982168861,40.07,72810.34,0.02,-0.24822,0.00016,15.67594]
[1779982168972,40.07,72810.34,0.02,-0.24822,0.00016,15.67594]
[1779982169868,40.07,72812.03,0.02,-0.24796,0.00016,15.66738]
[1779982171882,40.07,72820.17,0.02,-0.24663,0.00016,15.62095]
[1779982176919,40.07,72822.59,0.02,-0.24627,0.00016,15.60928]
[1779982178531,40.08,72825.61,0.02,-0.2458,0.00016,15.5938]
[1779982178933,40.08,72826.06,0.02,-0.24573,0.00016,15.59166]
[1779982182256,40.08,72831.87,0.02,-0.24482,0.00016,15.56175]
[1779982182389,40.08,72831.87,0.02,-0.24482,0.00016,15.56175]
[1779982182907,40.08,72831.87,0.02,-0.24482,0.00016,15.56175]
[1779982182917,40.08,72831.87,0.02,-0.24482,0.00016,15.56175]
[1779982182953,40.08,72831.87,0.02,-0.24482,0.00016,15.56175]
[1779982182961,40.08,72831.72,0.02,-0.24485,0.00016,15.56262]
[1779982183968,40.08,72841.03,0.02,-0.24338,0.00016,15.51418]
[1779982189004,40.08,72844.14,0.02,-0.24291,0.00016,15.49866]
[1779982190115,40.08,72844.14,0.02,-0.24291,0.00016,15.49866]
[1779982190133,40.08,72844.14,0.02,-0.24291,0.00016,15.49866]
[1779982190666,40.09,72845.0,0.02,-0.24278,0.00016,15.49452]
[1779982193815,40.09,72841.49,0.02,-0.24334,0.00016,15.51305]
[1779982193829,40.09,72841.49,0.02,-0.24334,0.00016,15.51305]
[1779982193939,40.09,72841.49,0.02,-0.24334,0.00016,15.51305]
[1779982193979,40.09,72841.49,0.02,-0.24334,0.00016,15.51305]
[1779982193958,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194296,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194402,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194448,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194548,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194593,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194674,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194748,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194779,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194812,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194947,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194998,40.09,72841.08,0.02,-0.24342,0.00016,15.51552]
[1779982194818,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195053,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195095,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195409,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195461,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195493,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195526,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195642,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195683,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195745,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195803,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195892,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195927,40.09,72842.47,0.02,-0.2432,0.00016,15.50842]
[1779982195967,40.09,72842.83,0.02,-0.24315,0.00016,15.50672]
[1779982196039,40.09,72842.83,0.02,-0.24315,0.00016,15.50672]
[1779982196057,40.09,72842.83,0.02,-0.24315,0.00016,15.50672]
[1779982196147,40.09,72842.83,0.02,-0.24315,0.00016,15.50672]
[1779982196167,40.09,72842.83,0.02,-0.24315,0.00016,15.50672]
[1779982196334,40.09,72842.83,0.02,-0.24315,0.00016,15.50672]
[1779982196398,40.09,72842.83,0.02,-0.24315,0.00016,15.50672]
[1779982196871,40.09,72842.41,0.02,-0.24322,0.00016,15.50909]
[1779982198013,40.09,72848.02,0.02,-0.24234,0.00016,15.47976]
[1779982198041,40.09,72848.02,0.02,-0.24234,0.00016,15.47976]
[1779982198417,40.09,72848.02,0.02,-0.24234,0.00016,15.47976]
[1779982198519,40.09,72851.29,0.02,-0.24183,0.00016,15.46302]
[1779982200584,40.1,72844.05,0.02,-0.24299,0.00016,15.50135]
[1779982202495,40.1,72844.28,0.02,-0.24295,0.00016,15.50015]
[1779982202559,40.1,72844.28,0.02,-0.24295,0.00016,15.50015]
[1779982204604,40.1,72849.4,0.02,-0.24215,0.00016,15.47373]
[1779982204988,40.1,72850.7,0.02,-0.24196,0.00016,15.46736]
[1779982210015,40.1,72848.2,0.02,-0.24237,0.00016,15.48095]
[1779982210934,40.1,72848.7,0.02,-0.2423,0.00016,15.47846]
[1779982211205,40.1,72848.8,0.02,-0.24228,0.00016,15.47806]
[1779982212173,40.1,72855.43,0.02,-0.24124,0.00016,15.44332]
[1779982213540,40.1,72855.43,0.02,-0.24124,0.00016,15.44332]
[1779982213683,40.11,72857.17,0.02,-0.24097,0.00016,15.43432]
[1779982215178,40.11,72857.17,0.02,-0.24097,0.00016,15.43432]
[1779982215226,40.11,72857.17,0.02,-0.24097,0.00016,15.43432]
[1779982216006,40.11,72850.27,0.02,-0.24207,0.00016,15.47088]
[1779982216931,40.11,72850.27,0.02,-0.24207,0.00016,15.47088]
[1779982218940,40.11,72853.04,0.02,-0.24164,0.00016,15.45662]
[1779982219241,40.11,72845.3,0.02,-0.24286,0.00016,15.49742]
[1779982220658,40.11,72845.3,0.02,-0.24286,0.00016,15.49742]
[1779982220724,40.11,72845.8,0.02,-0.24279,0.00016,15.49507]
[1779982222249,40.11,72836.07,0.02,-0.24434,0.00016,15.54606]
[1779982223156,40.11,72836.07,0.02,-0.24434,0.00016,15.54606]
[1779982223257,40.11,72833.94,0.02,-0.24468,0.00016,15.55733]
[1779982225138,40.12,72834.27,0.02,-0.24463,0.00016,15.55578]
[1779982225666,40.12,72834.27,0.02,-0.24463,0.00016,15.55578]
[1779982226034,40.12,72844.11,0.02,-0.24309,0.00016,15.50485]
[1779982231069,40.12,72844.8,0.02,-0.24301,0.00016,15.50236]
[1779982232732,40.12,72844.94,0.02,-0.24295,0.00016,15.49718]
[1779982233007,40.13,72848.35,0.02,-0.24242,0.00016,15.47959]
[1779982234981,40.13,72855.45,0.02,-0.24131,0.00016,15.44269]
[1779982239633,40.13,72859.03,0.02,-0.24077,0.00016,15.42457]
[1779982240018,40.13,72859.95,0.02,-0.24063,0.00016,15.41992]
[1779982245054,40.14,72858.9,0.02,-0.24082,0.00016,15.42617]
[1779982247259,40.14,72853.94,0.02,-0.24161,0.00016,15.45264]
[1779982247274,40.14,72853.94,0.02,-0.24161,0.00016,15.45264]
[1779982247567,40.14,72853.94,0.02,-0.24161,0.00016,15.45264]
[1779982247701,40.14,72848.96,0.02,-0.2424,0.00016,15.47884]
[1779982250053,40.14,72838.64,0.02,-0.24403,0.00016,15.533]
[1779982250316,40.14,72838.64,0.02,-0.24403,0.00016,15.533]
[1779982250435,40.14,72838.64,0.02,-0.24403,0.00016,15.533]
[1779982250744,40.14,72838.64,0.02,-0.24403,0.00016,15.533]
[1779982250750,40.14,72830.69,0.02,-0.24529,0.00016,15.57432]
[1779982253020,40.14,72815.92,0.02,-0.24764,0.00016,15.6511]
[1779982258505,40.15,72812.12,0.02,-0.24826,0.00016,15.67107]
[1779982261034,40.15,72812.24,0.02,-0.24824,0.00016,15.67057]
[1779982261113,40.15,72814.61,0.02,-0.24787,0.00016,15.65843]
[1779982261566,40.15,72814.61,0.02,-0.24787,0.00016,15.65843]
[1779982262090,40.15,72822.71,0.02,-0.24658,0.00016,15.61671]
[1779982262121,40.15,72822.71,0.02,-0.24658,0.00016,15.61671]
[1779982265862,40.15,72809.38,0.02,-0.24872,0.00016,15.68597]
[1779982268456,40.15,72803.91,0.02,-0.2496,0.00016,15.71411]
[1779982269019,40.15,72804.57,0.02,-0.2495,0.00016,15.7109]
[1779982274034,40.15,72805.42,0.02,-0.24937,0.00016,15.70693]
[1779982279065,40.16,72806.16,0.02,-0.24928,0.00016,15.70403]
[1779982284080,40.16,72805.44,0.02,-0.24942,0.00016,15.7086]
[1779982289090,40.17,72800.78,0.02,-0.25019,0.00016,15.73331]
[1779982289048,40.17,72792.72,0.02,-0.25149,0.00016,15.77462]
[1779982294062,40.17,72796.04,0.02,-0.25092,0.00016,15.75344]
[1779982299110,40.18,72794.44,0.02,-0.2512,0.00016,15.76222]
[1779982304110,40.18,72795.53,0.02,-0.25104,0.00016,15.75727]
[1779982304976,40.18,72795.53,0.02,-0.25104,0.00016,15.75727]
[1779982305101,40.18,72795.53,0.02,-0.25104,0.00016,15.75727]
[1779982305042,40.18,72786.67,0.02,-0.25247,0.00016,15.8025]
[1779982305266,40.18,72786.67,0.02,-0.25247,0.00016,15.8025]
[1779982305329,40.18,72786.67,0.02,-0.25247,0.00016,15.8025]
[1779982305837,40.18,72786.67,0.02,-0.25247,0.00016,15.80257]
[1779982306843,40.18,72778.79,0.02,-0.25374,0.00016,15.84266]
[1779982307444,40.18,72778.79,0.02,-0.25374,0.00016,15.84266]
[1779982308081,40.18,72756.3,0.02,-0.25738,0.00016,15.95604]
[1779982309431,40.18,72755.28,0.02,-0.25755,0.00016,15.9612]
[1779982309435,40.18,72755.28,0.02,-0.25755,0.00016,15.9612]
[1779982309460,40.18,72755.28,0.02,-0.25755,0.00016,15.9612]
[1779982309493,40.18,72755.28,0.02,-0.25755,0.00016,15.9612]
[1779982309866,40.18,72755.28,0.02,-0.25755,0.00016,15.96125]
[1779982314906,40.18,72755.25,0.02,-0.25757,0.00016,15.96183]
[1779982316939,40.19,72749.67,0.02,-0.25848,0.00016,15.9898]
[1779982316948,40.19,72749.67,0.02,-0.25848,0.00016,15.9898]
[1779982316953,40.19,72749.67,0.02,-0.25848,0.00016,15.9898]
[1779982317096,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317209,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317233,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317314,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317350,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317419,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317449,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317694,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317709,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317734,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317814,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317840,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317904,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982318049,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982318084,40.19,72751.76,0.02,-0.25814,0.00016,15.97942]
[1779982317922,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982318154,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982318190,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982318259,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982318305,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982318385,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982318424,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982318910,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982318968,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982319015,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982319064,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982319120,40.19,72751.76,0.02,-0.25814,0.00016,15.97949]
[1779982319034,40.19,72756.45,0.02,-0.25738,0.00016,15.95609]
[1779982320114,40.19,72757.86,0.02,-0.25715,0.00016,15.94911]
[1779982321242,40.19,72761.77,0.02,-0.25652,0.00016,15.92958]
[1779982321311,40.19,72761.77,0.02,-0.25652,0.00016,15.92958]
[1779982321758,40.19,72761.77,0.02,-0.25652,0.00016,15.92958]
[1779982321763,40.19,72761.77,0.02,-0.25652,0.00016,15.92958]
[1779982321781,40.19,72761.77,0.02,-0.25652,0.00016,15.92958]
[1779982321912,40.19,72761.77,0.02,-0.25652,0.00016,15.92958]
[1779982322004,40.19,72761.77,0.02,-0.25653,0.00016,15.92966]
[1779982322668,40.19,72761.77,0.02,-0.25653,0.00016,15.92966]
[1779982322958,40.19,72753.93,0.02,-0.2578,0.00016,15.96904]
[1779982324100,40.19,72753.93,0.02,-0.2578,0.00016,15.96904]
[1779982324972,40.19,72744.53,0.02,-0.25933,0.00016,16.01605]
[1779982325891,40.19,72744.53,0.02,-0.25933,0.00016,16.01605]
[1779982325978,40.19,72741.48,0.02,-0.25983,0.00016,16.03124]
[1779982331015,40.19,72743.86,0.02,-0.25944,0.00016,16.01945]
[1779982332096,40.19,72743.86,0.02,-0.25944,0.00016,16.01945]
[1779982333043,40.19,72744.54,0.02,-0.25933,0.00016,16.0161]
[1779982334058,40.19,72733.42,0.02,-0.26115,0.00016,16.07138]
[1779982336062,40.19,72741.14,0.02,-0.25989,0.00016,16.03314]
[1779982341093,40.19,72745.83,0.02,-0.25914,0.00016,16.01019]
[1779982346131,40.19,72746.69,0.02,-0.25901,0.00016,16.00615]
[1779982350976,40.2,72748.47,0.02,-0.25872,0.00016,15.99745]
[1779982351165,40.2,72747.13,0.02,-0.2589,0.00016,15.99956]
[1779982356198,40.2,72745.0,0.02,-0.25925,0.00016,16.01032]
[1779982358096,40.2,72752.21,0.02,-0.25808,0.00016,15.97445]
[1779982363118,40.2,72753.57,0.02,-0.25787,0.00016,15.96796]
[1779982368135,40.2,72727.83,0.02,-0.26209,0.00016,16.09646]
[1779982373183,40.2,72725.52,0.02,-0.26248,0.00016,16.10812]
[1779982375429,40.21,72723.83,0.02,-0.26276,0.00016,16.11663]
[1779982375561,40.21,72724.32,0.02,-0.26268,0.00016,16.11422]
[1779982378524,40.21,72726.55,0.02,-0.26232,0.00016,16.10333]
[1779982378564,40.21,72728.11,0.02,-0.26206,0.00016,16.0957]
[1779982381384,40.21,72736.29,0.02,-0.26073,0.00016,16.05547]
[1779982386417,40.21,72733.63,0.02,-0.26119,0.00016,16.06919]
[1779982391450,40.22,72732.32,0.02,-0.26142,0.00016,16.07621]
[1779982396487,40.22,72732.24,0.02,-0.26145,0.00016,16.07714]
[1779982398500,40.22,72738.58,0.02,-0.26042,0.00016,16.04596]
[1779982403563,40.22,72734.0,0.02,-0.26119,0.00016,16.06938]
[1779982408581,40.23,72728.78,0.02,-0.26206,0.00016,16.09569]
[1779982413616,40.23,72726.6,0.02,-0.26239,0.00016,16.10232]
[1779982418650,40.23,72734.61,0.02,-0.2611,0.00016,16.06327]
[1779982423686,40.24,72737.3,0.02,-0.26068,0.00016,16.05061]
[1779982428723,40.24,72741.57,0.02,-0.25999,0.00016,16.02982]
[1779982433757,40.24,72738.79,0.02,-0.26046,0.00016,16.04419]
[1779982438791,40.25,72739.15,0.02,-0.26043,0.00016,16.04312]
[1779982443281,40.25,72750.52,0.02,-0.25859,0.00016,15.98708]
[1779982443398,40.25,72750.52,0.02,-0.25859,0.00016,15.98708]
[1779982443504,40.25,72750.52,0.02,-0.25859,0.00016,15.98708]
[1779982443538,40.25,72750.52,0.02,-0.25859,0.00016,15.98708]
[1779982443563,40.25,72750.52,0.02,-0.25859,0.00016,15.98708]
[1779982443874,40.25,72759.69,0.02,-0.2571,0.00016,15.94127]
[1779982445157,40.25,72759.69,0.02,-0.2571,0.00016,15.94127]
[1779982445178,40.25,72759.69,0.02,-0.2571,0.00016,15.94127]
[1779982445220,40.25,72753.42,0.02,-0.25813,0.00016,15.97282]
[1779982446590,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982446609,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982446801,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982446808,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982446885,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982446913,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982447094,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982447122,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982447220,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982447240,40.25,72753.56,0.02,-0.25811,0.00016,15.97222]
[1779982447280,40.25,72747.4,0.02,-0.25911,0.00016,16.003]
[1779982447599,40.25,72747.4,0.02,-0.25911,0.00016,16.003]
[1779982447651,40.25,72747.4,0.02,-0.25911,0.00016,16.003]
[1779982447829,40.25,72747.4,0.02,-0.25911,0.00016,16.003]
[1779982447981,40.25,72747.4,0.02,-0.25911,0.00016,16.003]
[1779982448144,40.25,72747.4,0.02,-0.25911,0.00016,16.003]
[1779982448161,40.25,72747.4,0.02,-0.25911,0.00016,16.003]
[1779982448245,40.26,72743.59,0.02,-0.25973,0.00016,16.02199]
[1779982448312,40.26,72743.59,0.02,-0.25973,0.00016,16.02199]
[1779982448343,40.26,72743.59,0.02,-0.25973,0.00016,16.02199]
[1779982448543,40.26,72743.59,0.02,-0.25973,0.00016,16.02199]
[1779982448559,40.26,72743.59,0.02,-0.25973,0.00016,16.02199]
[1779982448886,40.26,72743.8,0.02,-0.2597,0.00016,16.02098]
[1779982450901,40.26,72742.01,0.02,-0.25999,0.00016,16.02989]
[1779982450916,40.26,72742.01,0.02,-0.25999,0.00016,16.02989]
[1779982450924,40.26,72742.01,0.02,-0.25999,0.00016,16.02989]
[1779982450928,40.26,72752.07,0.02,-0.25836,0.00016,15.97989]
[1779982456113,40.26,72746.86,0.02,-0.25921,0.00016,16.00616]
[1779982462003,40.26,72748.6,0.02,-0.25895,0.00016,15.998]
[1779982468020,40.26,72757.82,0.02,-0.25747,0.00016,15.95259]
[1779982473056,40.27,72763.19,0.02,-0.25657,0.00016,15.92157]
[1779982478090,40.27,72763.1,0.02,-0.2566,0.00016,15.92252]
[1779982484130,40.27,72765.06,0.02,-0.2563,0.00016,15.91328]
[1779982489195,40.28,72764.05,0.02,-0.25648,0.00016,15.9188]
[1779982494210,40.28,72768.3,0.02,-0.25581,0.00016,15.89801]
[1779982496004,40.28,72770.17,0.02,-0.25551,0.00016,15.88873]
[1779982496091,40.28,72770.17,0.02,-0.25551,0.00016,15.88873]
[1779982496225,40.28,72774.27,0.02,-0.25485,0.00016,15.86825]
[1779982497233,40.28,72767.72,0.02,-0.25591,0.00016,15.90131]
[1779982497704,40.28,72767.72,0.02,-0.25591,0.00016,15.90131]
[1779982498242,40.28,72767.72,0.02,-0.25592,0.00016,15.90142]
[1779982499248,40.28,72758.79,0.02,-0.25736,0.00016,15.94622]
[1779982500255,40.28,72750.86,0.02,-0.25865,0.00016,15.98581]
[1779982505302,40.28,72751.81,0.02,-0.2585,0.00016,15.98119]
[1779982510327,40.29,72758.08,0.02,-0.25749,0.00016,15.95009]
[1779982515361,40.29,72756.32,0.02,-0.25778,0.00016,15.95913]
[1779982521313,40.29,72761.67,0.02,-0.25693,0.00016,15.93278]
[1779982526437,40.29,72763.12,0.02,-0.25671,0.00016,15.92597]
[1779982531473,40.3,72759.21,0.02,-0.25731,0.00016,15.94131]
[1779982536507,40.3,72758.04,0.02,-0.25751,0.00016,15.94745]
[1779982541582,40.3,72760.29,0.02,-0.25715,0.00016,15.93644]
[1779982542111,40.3,72760.29,0.02,-0.25715,0.00016,15.93644]
[1779982542268,40.3,72760.29,0.02,-0.25715,0.00016,15.93644]
[1779982542341,40.3,72770.97,0.02,-0.25542,0.00016,15.88285]
[1779982542727,40.3,72770.97,0.02,-0.25542,0.00016,15.88285]
[1779982542789,40.3,72776.97,0.02,-0.25446,0.00016,15.85265]
[1779982546067,40.3,72778.04,0.02,-0.25429,0.00016,15.8473]
[1779982546151,40.3,72778.04,0.02,-0.25429,0.00016,15.8473]
[1779982546157,40.3,72778.04,0.02,-0.25429,0.00016,15.8473]
[1779982546162,40.3,72778.04,0.02,-0.25429,0.00016,15.8473]
[1779982546261,40.3,72778.04,0.02,-0.25429,0.00016,15.8473]
[1779982546294,40.3,72778.04,0.02,-0.25429,0.00016,15.8473]
[1779982546362,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982546466,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982546506,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982546571,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982546596,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982546865,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982546906,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982546970,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982546997,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982547138,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982547171,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982547369,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982547404,40.3,72777.09,0.02,-0.25444,0.00016,15.85218]
[1779982547239,40.3,72778.12,0.02,-0.25428,0.00016,15.84703]
[1779982547537,40.3,72778.12,0.02,-0.25428,0.00016,15.84703]
[1779982547556,40.3,72778.12,0.02,-0.25428,0.00016,15.84703]
[1779982547684,40.3,72778.12,0.02,-0.25428,0.00016,15.84703]
[1779982547702,40.3,72778.12,0.02,-0.25428,0.00016,15.84703]
[1779982547750,40.3,72778.86,0.02,-0.25416,0.00016,15.8433]
[1779982548903,40.3,72778.86,0.02,-0.25416,0.00016,15.8433]
[1779982549112,40.3,72778.86,0.02,-0.25416,0.00016,15.8433]
[1779982549137,40.3,72778.86,0.02,-0.25416,0.00016,15.8433]
[1779982549235,40.3,72779.46,0.02,-0.25406,0.00016,15.84036]
[1779982551615,40.3,72791.06,0.02,-0.25221,0.00016,15.78181]
[1779982553068,40.3,72791.06,0.02,-0.25221,0.00016,15.78181]
[1779982553129,40.3,72795.79,0.02,-0.25146,0.00016,15.75805]
[1779982554703,40.3,72795.79,0.02,-0.25146,0.00016,15.75805]
[1779982554740,40.3,72795.79,0.02,-0.25146,0.00016,15.75805]
[1779982555098,40.3,72795.79,0.02,-0.25146,0.00016,15.75805]
[1779982555141,40.3,72795.79,0.02,-0.25146,0.00016,15.75805]
[1779982555234,40.3,72795.86,0.02,-0.25145,0.00016,15.75798]
[1779982560679,40.31,72799.0,0.02,-0.25097,0.00016,15.74263]
[1779982565715,40.31,72797.32,0.02,-0.25125,0.00016,15.75163]
[1779982570751,40.31,72797.18,0.02,-0.25129,0.00016,15.75276]
[1779982576309,40.31,72793.34,0.02,-0.25191,0.00016,15.77258]
[1779982579470,40.32,72804.51,0.02,-0.25014,0.00016,15.71606]
[1779982579628,40.32,72804.51,0.02,-0.25014,0.00016,15.71606]
[1779982580016,40.32,72804.51,0.02,-0.25014,0.00016,15.71606]
[1779982580364,40.32,72813.49,0.02,-0.24871,0.00016,15.67023]
[1779982581403,40.32,72820.2,0.02,-0.24764,0.00016,15.63594]
[1779982584122,40.32,72816.74,0.02,-0.2482,0.00016,15.65394]
[1779982584434,40.32,72818.36,0.02,-0.24795,0.00016,15.64575]
[1779982589434,40.32,72820.82,0.02,-0.24756,0.00016,15.63334]
[1779982591280,40.32,72811.53,0.02,-0.249,0.00016,15.6764]
[1779982592625,40.32,72806.62,0.02,-0.24978,0.00016,15.70148]
[1779982593322,40.32,72804.12,0.02,-0.25018,0.00016,15.71423]
[1779982593497,40.32,72804.12,0.02,-0.25018,0.00016,15.71423]
[1779982593924,40.32,72803.94,0.02,-0.25021,0.00016,15.71534]
[1779982598959,40.33,72795.74,0.02,-0.25154,0.00016,15.75751]
[1779982603995,40.33,72794.03,0.02,-0.25182,0.00016,15.76654]
[1779982609029,40.33,72790.78,0.02,-0.25235,0.00016,15.78333]
[1779982614072,40.33,72786.95,0.02,-0.25297,0.00016,15.80289]
[1779982617400,40.33,72783.75,0.02,-0.25349,0.00016,15.81908]
[1779982617486,40.33,72784.58,0.02,-0.25335,0.00016,15.81491]
[1779982618100,40.33,72784.29,0.02,-0.2534,0.00016,15.81639]
[1779982619136,40.33,72784.29,0.02,-0.2534,0.00016,15.81639]
[1779982619149,40.33,72791.37,0.02,-0.25226,0.00016,15.78055]
[1779982621192,40.33,72791.37,0.02,-0.25226,0.00016,15.78054]
[1779982621293,40.33,72791.62,0.02,-0.25222,0.00016,15.77927]
[1779982626372,40.33,72795.7,0.02,-0.25157,0.00016,15.75862]
[1779982631210,40.33,72805.86,0.02,-0.24995,0.00016,15.70697]
[1779982635239,40.33,72812.83,0.02,-0.24884,0.00016,15.67132]
[1779982640276,40.33,72819.83,0.02,-0.24773,0.00016,15.6354]
[1779982644304,40.33,72806.7,0.02,-0.24981,0.00016,15.70251]
[1779982649293,40.33,72806.55,0.02,-0.24984,0.00016,15.70328]
[1779982649376,40.33,72806.55,0.02,-0.24984,0.00016,15.70328]
[1779982649417,40.33,72819.42,0.02,-0.24779,0.00016,15.63741]
[1779982650137,40.33,72819.42,0.02,-0.24779,0.00016,15.63741]
[1779982650202,40.33,72819.42,0.02,-0.24779,0.00016,15.63741]
[1779982650347,40.33,72819.42,0.02,-0.24779,0.00016,15.63748]
[1779982653482,40.33,72818.01,0.02,-0.24798,0.00016,15.64019]
[1779982653509,40.33,72818.01,0.02,-0.24798,0.00016,15.64019]
[1779982653952,40.33,72816.26,0.02,-0.24826,0.00016,15.64919]
[1779982653982,40.33,72816.26,0.02,-0.24826,0.00016,15.64919]
[1779982658403,40.33,72809.04,0.02,-0.24941,0.00016,15.68633]
[1779982663439,40.33,72803.42,0.02,-0.25031,0.00016,15.71512]
[1779982663860,40.33,72803.42,0.02,-0.25031,0.00016,15.71512]
[1779982663871,40.33,72803.42,0.02,-0.25031,0.00016,15.71512]
[1779982663894,40.33,72803.42,0.02,-0.25031,0.00016,15.71512]
[1779982664466,40.33,72804.44,0.02,-0.25015,0.00016,15.70994]
[1779982669483,40.33,72804.87,0.02,-0.25008,0.00016,15.70784]
[1779982670524,40.33,72793.19,0.02,-0.25195,0.00016,15.76728]
[1779982671751,40.33,72792.39,0.02,-0.25208,0.00016,15.77133]
[1779982671757,40.33,72792.39,0.02,-0.25208,0.00016,15.77133]
[1779982672507,40.33,72792.39,0.02,-0.25208,0.00016,15.7713]
[1779982677548,40.33,72794.14,0.02,-0.25179,0.00016,15.76227]
[1779982679041,40.33,72794.69,0.02,-0.2517,0.00016,15.75944]
[1779982679130,40.33,72795.01,0.02,-0.25165,0.00016,15.75779]
[1779982684590,40.33,72794.63,0.02,-0.25171,0.00016,15.75956]
[1779982689627,40.33,72798.64,0.02,-0.25106,0.00016,15.73908]
[1779982691236,40.33,72798.64,0.02,-0.25106,0.00016,15.73908]
[1779982691337,40.33,72798.85,0.02,-0.25103,0.00016,15.738]
[1779982692649,40.33,72790.86,0.02,-0.25231,0.00016,15.77858]
[1779982697686,40.33,72793.51,0.02,-0.25188,0.00016,15.76506]
[1779982703118,40.33,72798.28,0.02,-0.25112,0.00016,15.74085]
[1779982703181,40.33,72800.21,0.02,-0.25081,0.00016,15.73102]
[1779982708459,40.33,72805.24,0.02,-0.25001,0.00016,15.70541]
[1779982713797,40.33,72805.11,0.02,-0.24999,0.00016,15.70155]
[1779982718839,40.33,72803.68,0.02,-0.25022,0.00016,15.70899]
[1779982720298,40.33,72803.68,0.02,-0.25022,0.00016,15.70899]
[1779982720400,40.33,72804.2,0.02,-0.25014,0.00016,15.70636]
[1779982726402,40.33,72803.99,0.02,-0.25017,0.00016,15.70752]
[1779982726506,40.33,72804.0,0.02,-0.25017,0.00016,15.7075]
[1779982726899,40.33,72818.16,0.02,-0.24792,0.00016,15.63512]
[1779982727881,40.33,72818.16,0.02,-0.24792,0.00016,15.63512]
[1779982728224,40.33,72818.16,0.02,-0.24792,0.00016,15.63512]
[1779982728253,40.33,72818.16,0.02,-0.24792,0.00016,15.63512]
[1779982728568,40.33,72827.51,0.02,-0.24644,0.00016,15.58713]
[1779982733059,40.33,72830.45,0.02,-0.24598,0.00016,15.57201]
[1779982733089,40.33,72830.45,0.02,-0.24598,0.00016,15.57201]
[1779982733123,40.33,72830.45,0.02,-0.24598,0.00016,15.57201]
[1779982733190,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982733807,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982733834,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982734008,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982734046,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982734227,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982734257,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982734424,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982734509,40.33,72828.27,0.02,-0.24632,0.00016,15.58325]
[1779982735955,40.33,72818.19,0.02,-0.24792,0.00016,15.63497]
[1779982736881,40.33,72818.19,0.02,-0.24792,0.00016,15.63497]
[1779982736887,40.33,72818.19,0.02,-0.24792,0.00016,15.63497]
[1779982736898,40.33,72818.19,0.02,-0.24792,0.00016,15.63497]
[1779982736969,40.33,72814.05,0.02,-0.24857,0.00016,15.65615]
[1779982738388,40.33,72814.05,0.02,-0.24857,0.00016,15.65615]
[1779982738464,40.33,72813.65,0.02,-0.24864,0.00016,15.65817]
[1779982739982,40.33,72807.48,0.02,-0.24962,0.00016,15.68968]
[1779982740990,40.33,72799.17,0.02,-0.25094,0.00016,15.73197]
[1779982743641,40.33,72796.25,0.02,-0.2514,0.00016,15.74669]
[1779982743653,40.33,72796.25,0.02,-0.2514,0.00016,15.74669]
[1779982743657,40.33,72796.25,0.02,-0.2514,0.00016,15.74669]
[1779982744606,40.33,72796.87,0.02,-0.2513,0.00016,15.74341]
[1779982749638,40.33,72795.79,0.02,-0.25146,0.00016,15.7483]
[1779982754658,40.32,72796.56,0.02,-0.25131,0.00016,15.74374]
[1779982759714,40.32,72797.9,0.02,-0.25108,0.00016,15.73634]
[1779982764750,40.32,72799.43,0.02,-0.25082,0.00016,15.72801]
[1779982769763,40.31,72800.3,0.02,-0.25067,0.00016,15.72305]
[1779982771261,40.31,72799.33,0.02,-0.25082,0.00016,15.72789]
[1779982771559,40.31,72790.74,0.02,-0.25215,0.00016,15.76677]
[1779982772539,40.31,72781.97,0.02,-0.25355,0.00016,15.811]
[1779982774020,40.31,72780.95,0.02,-0.25371,0.00016,15.81599]
[1779982777252,40.31,72774.54,0.02,-0.25473,0.00016,15.84777]
[1779982780180,40.31,72775.87,0.02,-0.2545,0.00016,15.84077]
[1779982780570,40.3,72775.24,0.02,-0.2546,0.00016,15.84379]
[1779982781746,40.3,72775.87,0.02,-0.25449,0.00016,15.84043]
[1779982782398,40.3,72769.35,0.02,-0.25554,0.00016,15.87305]
[1779982783094,40.3,72769.35,0.02,-0.25554,0.00016,15.87305]
[1779982783489,40.3,72769.35,0.02,-0.25554,0.00016,15.87305]
[1779982783568,40.3,72758.0,0.02,-0.25737,0.00016,15.92977]
[1779982788597,40.3,72755.05,0.02,-0.25784,0.00016,15.94409]
[1779982789645,40.3,72761.9,0.02,-0.25672,0.00016,15.9097]
[1779982789683,40.3,72761.9,0.02,-0.25672,0.00016,15.9097]
[1779982789689,40.3,72761.9,0.02,-0.25672,0.00016,15.9097]
[1779982790588,40.3,72760.96,0.02,-0.25687,0.00016,15.91436]
[1779982795644,40.3,72762.1,0.02,-0.25668,0.00016,15.90847]
[1779982800715,40.29,72763.15,0.02,-0.2565,0.00016,15.90289]
[1779982804676,40.29,72756.37,0.02,-0.25759,0.00016,15.93661]
[1779982809676,40.29,72761.7,0.02,-0.25672,0.00016,15.90966]
[1779982814681,40.29,72766.36,0.02,-0.25596,0.00016,15.8861]
[1779982814590,40.29,72773.73,0.02,-0.25477,0.00016,15.84902]
[1779982819648,40.29,72778.5,0.02,-0.254,0.00016,15.82502]
[1779982824688,40.29,72779.27,0.02,-0.25388,0.00016,15.82116]
[1779982827682,40.29,72772.18,0.02,-0.25502,0.00016,15.85693]
[1779982832707,40.29,72771.62,0.02,-0.25507,0.00016,15.85513]
[1779982837730,40.29,72773.38,0.02,-0.25479,0.00016,15.8463]
[1779982840156,40.29,72776.71,0.02,-0.25425,0.00016,15.82958]
[1779982840711,40.29,72777.01,0.02,-0.25421,0.00016,15.82811]
[1779982841719,40.29,72788.31,0.02,-0.25239,0.00016,15.77085]
[1779982844278,40.29,72792.56,0.02,-0.2517,0.00016,15.74921]
[1779982844644,40.29,72803.41,0.02,-0.24997,0.00016,15.69393]
[1779982849733,40.29,72806.72,0.02,-0.24944,0.00016,15.67725]
[1779982854620,40.29,72808.3,0.02,-0.2492,0.00016,15.6695]
[1779982854717,40.29,72808.17,0.02,-0.24922,0.00016,15.67023]
[1779982859792,40.3,72808.16,0.02,-0.24924,0.00016,15.67063]
[1779982862870,40.3,72808.28,0.02,-0.24922,0.00016,15.67022]
[1779982867932,40.3,72809.14,0.02,-0.2491,0.00016,15.66614]
[1779982869118,40.3,72808.83,0.02,-0.24915,0.00016,15.6678]
[1779982870982,40.3,72811.3,0.02,-0.24876,0.00016,15.6552]
[1779982871521,40.3,72811.3,0.02,-0.24876,0.00016,15.6552]
[1779982871585,40.3,72811.3,0.02,-0.24876,0.00016,15.6552]
[1779982871621,40.3,72800.1,0.02,-0.25054,0.00016,15.71246]
[1779982872209,40.3,72800.1,0.02,-0.25054,0.00016,15.71246]
[1779982872237,40.3,72795.37,0.02,-0.2513,0.00016,15.73654]
[1779982873543,40.3,72795.37,0.02,-0.2513,0.00016,15.73654]
[1779982873590,40.3,72795.37,0.02,-0.2513,0.00016,15.73654]
[1779982873752,40.3,72795.37,0.02,-0.2513,0.00016,15.73654]
[1779982873645,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982873784,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982873880,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982873892,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982873897,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982873934,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982874193,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982874230,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982874404,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982874441,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982874633,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982874640,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982874684,40.3,72793.49,0.02,-0.2516,0.00016,15.74609]
[1779982874697,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982874801,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982874836,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982874928,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875014,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875137,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875170,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875431,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875480,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875663,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875698,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875767,40.3,72796.06,0.02,-0.25119,0.00016,15.73301]
[1779982875764,40.3,72797.12,0.02,-0.25102,0.00016,15.7276]
[1779982875792,40.3,72797.12,0.02,-0.25102,0.00016,15.7276]
[1779982875970,40.3,72797.12,0.02,-0.25102,0.00016,15.7276]
[1779982877492,40.3,72797.12,0.02,-0.25102,0.00016,15.7276]
[1779982877580,40.3,72797.79,0.02,-0.25091,0.00016,15.72419]
[1779982878802,40.3,72797.89,0.02,-0.2509,0.00016,15.72368]
[1779982878844,40.3,72797.89,0.02,-0.2509,0.00016,15.72368]
[1779982878991,40.3,72798.25,0.02,-0.25084,0.00016,15.72185]
[1779982880226,40.3,72798.25,0.02,-0.25084,0.00016,15.72185]
[1779982880293,40.3,72795.48,0.02,-0.25128,0.00016,15.73594]
[1779982881527,40.3,72795.48,0.02,-0.25128,0.00016,15.73594]
[1779982881548,40.3,72793.02,0.02,-0.25168,0.00016,15.74848]
[1779982881874,40.3,72793.02,0.02,-0.25168,0.00016,15.74848]
[1779982882015,40.3,72793.08,0.02,-0.25167,0.00016,15.74818]
[1779982883633,40.3,72793.08,0.02,-0.25167,0.00016,15.74818]
[1779982883751,40.3,72783.6,0.02,-0.25319,0.00016,15.79627]
[1779982885643,40.3,72785.1,0.02,-0.25295,0.00016,15.78867]
[1779982885660,40.3,72786.41,0.02,-0.25274,0.00016,15.78204]
[1779982890699,40.3,72790.9,0.02,-0.25201,0.00016,15.7591]
[1779982895725,40.3,72790.69,0.02,-0.252,0.00016,15.75535]
[1779982900166,40.3,72784.63,0.02,-0.25297,0.00016,15.78592]
[1779982900246,40.3,72781.7,0.02,-0.25344,0.00016,15.80074]
[1779982905098,40.3,72783.1,0.02,-0.25321,0.00016,15.79343]
[1779982905200,40.3,72783.81,0.02,-0.25309,0.00016,15.78979]
[1779982908198,40.29,72792.29,0.02,-0.25173,0.00016,15.74668]
[1779982913232,40.3,72794.08,0.02,-0.25144,0.00016,15.73763]
[1779982918358,40.3,72792.43,0.02,-0.25171,0.00016,15.74607]
[1779982924309,40.3,72791.73,0.02,-0.25182,0.00016,15.7496]
[1779982926615,40.3,72799.76,0.02,-0.25053,0.00016,15.70876]
[1779982927532,40.3,72799.76,0.02,-0.25053,0.00016,15.70876]
[1779982927639,40.3,72799.76,0.02,-0.25053,0.00016,15.70876]
[1779982927680,40.3,72799.76,0.02,-0.25053,0.00016,15.70876]
[1779982927696,40.3,72815.55,0.02,-0.24802,0.00016,15.62807]
[1779982928184,40.3,72815.55,0.02,-0.24802,0.00016,15.62807]
[1779982928340,40.3,72815.55,0.02,-0.24802,0.00016,15.62807]
[1779982929346,40.3,72823.09,0.02,-0.24682,0.00016,15.58943]
[1779982930075,40.3,72823.09,0.02,-0.24682,0.00016,15.58943]
[1779982930096,40.3,72823.09,0.02,-0.24682,0.00016,15.58943]
[1779982930451,40.3,72823.09,0.02,-0.24682,0.00016,15.58943]
[1779982930475,40.3,72823.09,0.02,-0.24682,0.00016,15.58943]
[1779982930535,40.3,72823.09,0.02,-0.24682,0.00016,15.58943]
[1779982930563,40.3,72823.09,0.02,-0.24682,0.00016,15.58943]
[1779982930809,40.3,72823.09,0.02,-0.24682,0.00016,15.58943]
[1779982930577,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982930832,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982930934,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982930946,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982930960,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982931186,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982931229,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982931543,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982931564,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982931733,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982931755,40.3,72821.53,0.02,-0.24707,0.00016,15.59747]
[1779982931752,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982931858,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982931897,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982931963,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982932017,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982932131,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982932194,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982932238,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982932256,40.3,72819.19,0.02,-0.24744,0.00016,15.60952]
[1779982932367,40.3,72819.19,0.02,-0.24744,0.00016,15.60953]
[1779982934333,40.3,72816.73,0.02,-0.24783,0.00016,15.62215]
[1779982934371,40.3,72816.73,0.02,-0.24783,0.00016,15.62215]
[1779982934435,40.3,72819.68,0.02,-0.24736,0.00016,15.60699]
[1779982936439,40.3,72819.6,0.02,-0.24738,0.00016,15.60741]
[1779982936486,40.3,72819.6,0.02,-0.24738,0.00016,15.60741]
[1779982936520,40.3,72823.63,0.02,-0.24674,0.00016,15.5867]
[1779982937397,40.3,72823.63,0.02,-0.24674,0.00016,15.5867]
[1779982937439,40.3,72822.4,0.02,-0.24693,0.00016,15.59306]
[1779982943562,40.3,72820.23,0.02,-0.24728,0.00016,15.60433]
[1779982943827,40.3,72820.12,0.02,-0.2473,0.00016,15.60491]
[1779982948845,40.3,72821.61,0.02,-0.24706,0.00016,15.59731]
[1779982953855,40.3,72819.08,0.02,-0.24743,0.00016,15.60573]
[1779982958869,40.3,72815.74,0.02,-0.24796,0.00016,15.62289]
[1779982963919,40.3,72815.83,0.02,-0.24794,0.00016,15.62233]
[1779982968983,40.3,72816.33,0.02,-0.24786,0.00016,15.61966]
[1779982974000,40.3,72814.56,0.02,-0.24813,0.00016,15.62861]
[1779982979002,40.3,72812.16,0.02,-0.24851,0.00016,15.64082]
[1779982980781,40.3,72805.32,0.02,-0.24961,0.00016,15.67585]
[1779982985830,40.3,72809.56,0.02,-0.24893,0.00016,15.65411]
[1779982989781,40.3,72820.21,0.02,-0.24723,0.00016,15.59952]
[1779982990992,40.3,72821.42,0.02,-0.24704,0.00016,15.59326]
[1779982991875,40.3,72821.34,0.02,-0.24705,0.00016,15.59368]
[1779982995100,40.3,72820.79,0.02,-0.24714,0.00016,15.59655]
[1779982995815,40.3,72820.79,0.02,-0.24714,0.00016,15.59656]
[1779982999879,40.3,72812.78,0.02,-0.24842,0.00016,15.6377]
[1779983004883,40.3,72812.44,0.02,-0.24847,0.00016,15.63935]
[1779983009917,40.29,72813.76,0.02,-0.24825,0.00016,15.63246]
[1779983014931,40.29,72815.43,0.02,-0.24794,0.00016,15.61914]
[1779983016791,40.29,72822.15,0.02,-0.24688,0.00016,15.58459]
[1779983021802,40.29,72819.18,0.02,-0.24735,0.00016,15.59993]
[1779983026833,40.3,72820.37,0.02,-0.24716,0.00016,15.59387]
[1779983031917,40.3,72820.74,0.02,-0.24711,0.00016,15.59206]
[1779983034199,40.3,72822.02,0.02,-0.2469,0.00016,15.58555]
[1779983034402,40.3,72822.57,0.02,-0.24682,0.00016,15.58272]
[1779983038923,40.3,72832.03,0.02,-0.24533,0.00016,15.53419]
[1779983042206,40.3,72822.44,0.02,-0.24685,0.00016,15.58385]
[1779983043084,40.3,72822.44,0.02,-0.24685,0.00016,15.58385]
[1779983043164,40.3,72822.44,0.02,-0.24685,0.00016,15.58385]
[1779983043171,40.3,72822.44,0.02,-0.24685,0.00016,15.58385]
[1779983043662,40.3,72822.44,0.02,-0.24685,0.00016,15.58385]
[1779983043713,40.3,72817.7,0.02,-0.24761,0.00016,15.60827]
[1779983044156,40.3,72817.7,0.02,-0.24761,0.00016,15.60827]
[1779983044799,40.3,72817.7,0.02,-0.24761,0.00016,15.60827]
[1779983044900,40.3,72822.94,0.02,-0.24677,0.00016,15.58131]
[1779983047507,40.3,72822.22,0.02,-0.24689,0.00016,15.58502]
[1779983047545,40.3,72822.22,0.02,-0.24689,0.00016,15.58502]
[1779983047631,40.3,72822.22,0.02,-0.24689,0.00016,15.58502]
[1779983047665,40.3,72822.22,0.02,-0.24689,0.00016,15.58502]
[1779983047778,40.3,72822.22,0.02,-0.24689,0.00016,15.58502]
[1779983047815,40.3,72822.22,0.02,-0.24689,0.00016,15.58502]
[1779983047904,40.3,72822.22,0.02,-0.24689,0.00016,15.58502]
[1779983047935,40.3,72822.22,0.02,-0.24689,0.00016,15.58502]
[1779983047879,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983047988,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048025,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048114,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048123,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048146,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048223,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048279,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048409,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048466,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048619,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048693,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048912,40.3,72843.66,0.02,-0.2435,0.00016,15.47413]
[1779983048705,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983048972,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049101,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049151,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049227,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049246,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049311,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049355,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049439,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049506,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049605,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049648,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049901,40.3,72846.23,0.02,-0.24309,0.00016,15.46077]
[1779983049939,40.3,72841.75,0.02,-0.2438,0.00016,15.48403]
[1779983050151,40.3,72841.75,0.02,-0.2438,0.00016,15.48403]
[1779983050168,40.3,72841.75,0.02,-0.2438,0.00016,15.48403]
[1779983050214,40.3,72841.75,0.02,-0.2438,0.00016,15.48403]
[1779983050247,40.3,72841.75,0.02,-0.2438,0.00016,15.48403]
[1779983050289,40.3,72840.69,0.02,-0.24397,0.00016,15.48953]
[1779983051007,40.3,72840.69,0.02,-0.24397,0.00016,15.48953]
[1779983051068,40.3,72840.69,0.02,-0.24397,0.00016,15.48953]
[1779983051923,40.3,72840.69,0.02,-0.24397,0.00016,15.48953]
[1779983051208,40.3,72840.69,0.02,-0.24397,0.00016,15.48954]
[1779983052215,40.3,72845.08,0.02,-0.24327,0.00016,15.46673]
[1779983054240,40.3,72859.8,0.02,-0.24096,0.00016,15.39005]
[1779983054989,40.3,72859.8,0.02,-0.24096,0.00016,15.39005]
[1779983055237,40.3,72863.64,0.02,-0.24037,0.00016,15.37003]
[1779983060280,40.3,72868.98,0.02,-0.23954,0.00016,15.34221]
[1779983065313,40.3,72869.74,0.02,-0.23942,0.00016,15.3385]
[1779983067187,40.3,72864.78,0.02,-0.2402,0.00016,15.36453]
[1779983067965,40.3,72862.57,0.02,-0.24055,0.00016,15.3761]
[1779983072988,40.3,72863.62,0.02,-0.24034,0.00016,15.36597]
[1779983078021,40.3,72859.12,0.02,-0.24105,0.00016,15.38968]
[1779983082901,40.3,72848.11,0.02,-0.24278,0.00016,15.44713]
[1779983087937,40.3,72850.46,0.02,-0.24241,0.00016,15.43483]
[1779983092955,40.3,72851.53,0.02,-0.24224,0.00016,15.42915]
[1779983095500,40.3,72856.17,0.02,-0.2415,0.00016,15.40485]
[1779983095959,40.3,72858.91,0.02,-0.24107,0.00016,15.39053]
[1779983097974,40.3,72872.27,0.02,-0.23899,0.00016,15.3206]
[1779983098108,40.3,72872.27,0.02,-0.23899,0.00016,15.3206]
[1779983098132,40.3,72872.27,0.02,-0.23899,0.00016,15.3206]
[1779983098175,40.3,72872.27,0.02,-0.23899,0.00016,15.3206]
[1779983098287,40.3,72872.27,0.02,-0.23899,0.00016,15.3206]
[1779983098556,40.3,72872.27,0.02,-0.23899,0.00016,15.3206]
[1779983099562,40.3,72881.5,0.02,-0.23756,0.00016,15.27217]
[1779983100573,40.3,72888.33,0.02,-0.2365,0.00015,15.23614]
[1779983101333,40.3,72888.33,0.02,-0.2365,0.00015,15.23614]
[1779983101336,40.3,72888.33,0.02,-0.2365,0.00015,15.23614]
[1779983101767,40.3,72889.24,0.02,-0.23636,0.00015,15.23151]
[1779983106311,40.3,72891.23,0.02,-0.23606,0.00015,15.22121]
[1779983106341,40.3,72891.23,0.02,-0.23606,0.00015,15.22121]
[1779983106478,40.3,72891.23,0.02,-0.23606,0.00015,15.22121]
[1779983106943,40.3,72891.23,0.02,-0.23606,0.00015,15.22121]
[1779983107002,40.3,72885.31,0.02,-0.23698,0.00016,15.2526]
[1779983107985,40.31,72875.69,0.02,-0.23848,0.00016,15.30331]
[1779983108603,40.31,72875.69,0.02,-0.23848,0.00016,15.30331]
[1779983108631,40.31,72875.69,0.02,-0.23848,0.00016,15.30331]
[1779983108951,40.31,72873.49,0.02,-0.23882,0.00016,15.31493]
[1779983110502,40.31,72877.1,0.02,-0.23826,0.00016,15.29601]
[1779983110588,40.31,72877.1,0.02,-0.23826,0.00016,15.29601]
[1779983110665,40.31,72881.51,0.02,-0.23757,0.00016,15.2728]
[1779983113661,40.31,72889.58,0.02,-0.23634,0.00015,15.23064]
[1779983116687,40.31,72899.0,0.02,-0.23489,0.00015,15.18113]
[1779983121718,40.31,72900.87,0.02,-0.23461,0.00015,15.17156]
[1779983123731,40.31,72911.11,0.02,-0.23304,0.00015,15.11734]
[1779983128766,40.32,72904.26,0.02,-0.23411,0.00015,15.1542]
[1779983130844,40.32,72903.9,0.02,-0.23416,0.00015,15.15616]
[1779983130933,40.32,72903.9,0.02,-0.23416,0.00015,15.15616]
[1779983131026,40.32,72894.32,0.02,-0.2356,0.00015,15.20226]
[1779983132796,40.32,72881.25,0.02,-0.23762,0.00016,15.27134]
[1779983133801,40.32,72870.58,0.02,-0.23929,0.00016,15.32744]
[1779983138838,40.32,72876.57,0.02,-0.23836,0.00016,15.29616]
[1779983143995,40.32,72873.04,0.02,-0.23891,0.00016,15.31489]
[1779983149916,40.32,72879.93,0.02,-0.23785,0.00016,15.27903]
[1779983151246,40.32,72879.16,0.02,-0.23797,0.00016,15.28314]
[1779983151929,40.32,72881.72,0.02,-0.23758,0.00016,15.26972]
[1779983154957,40.32,72888.21,0.02,-0.23658,0.00015,15.23576]
[1779983160000,40.33,72887.28,0.02,-0.23674,0.00015,15.24126]
[1779983165035,40.33,72897.33,0.02,-0.2352,0.00015,15.18867]
[1779983170067,40.33,72903.58,0.02,-0.23424,0.00015,15.15569]
[1779983172081,40.33,72911.92,0.02,-0.23296,0.00015,15.11149]
[1779983177190,40.33,72912.04,0.02,-0.23296,0.00015,15.11131]
[1779983183182,40.33,72919.39,0.02,-0.23184,0.00015,15.07239]
[1779983185680,40.33,72920.41,0.02,-0.23168,0.00015,15.0669]
[1779983186076,40.33,72923.51,0.02,-0.2312,0.00015,15.05027]
[1779983191121,40.33,72926.41,0.02,-0.23076,0.00015,15.03468]
[1779983192358,40.33,72927.01,0.02,-0.23062,0.00015,15.02669]
[1779983192402,40.33,72927.01,0.02,-0.23062,0.00015,15.02669]
[1779983192729,40.33,72927.01,0.02,-0.23062,0.00015,15.02669]
[1779983192826,40.33,72927.13,0.02,-0.2306,0.00015,15.02603]
[1779983193196,40.33,72927.13,0.02,-0.2306,0.00015,15.02603]
[1779983199296,40.33,72936.49,0.02,-0.22918,0.00015,14.97604]
[1779983204331,40.33,72935.58,0.02,-0.22932,0.00015,14.98111]
[1779983207372,40.33,72935.37,0.02,-0.22936,0.00015,14.9823]
[1779983207862,40.33,72935.37,0.02,-0.22936,0.00015,14.9823]
[1779983207870,40.33,72928.28,0.02,-0.23044,0.00015,15.02036]
[1779983209640,40.33,72927.88,0.02,-0.2305,0.00015,15.0225]
[1779983209661,40.33,72927.88,0.02,-0.2305,0.00015,15.0225]
[1779983209724,40.33,72922.54,0.02,-0.23131,0.00015,15.05103]
[1779983211816,40.33,72922.86,0.02,-0.23126,0.00015,15.04929]
[1779983211956,40.33,72926.98,0.02,-0.23063,0.00015,15.02719]
[1779983212577,40.33,72926.98,0.02,-0.23063,0.00015,15.02719]
[1779983212726,40.33,72934.34,0.02,-0.22951,0.00015,14.98777]
[1779983215975,40.33,72940.03,0.02,-0.22865,0.00015,14.95724]
[1779983220456,40.34,72942.41,0.02,-0.2283,0.00015,14.94489]
[1779983220463,40.34,72942.41,0.02,-0.2283,0.00015,14.94489]
[1779983220479,40.34,72942.41,0.02,-0.2283,0.00015,14.94489]
[1779983225551,40.34,72942.34,0.02,-0.22832,0.00015,14.94582]
[1779983229161,40.34,72938.52,0.02,-0.22891,0.00015,14.96654]
[1779983229687,40.34,72934.02,0.02,-0.22959,0.00015,14.99074]
[1779983229804,40.34,72918.72,0.02,-0.23193,0.00015,15.07254]
[1779983231464,40.34,72918.72,0.02,-0.23193,0.00015,15.07257]
[1779983232504,40.34,72916.44,0.02,-0.23228,0.00015,15.08466]
[1779983232597,40.34,72916.44,0.02,-0.23228,0.00015,15.08466]
[1779983234578,40.34,72916.51,0.02,-0.23226,0.00015,15.08414]
[1779983234656,40.34,72917.99,0.02,-0.23204,0.00015,15.07624]
[1779983240761,40.34,72922.54,0.02,-0.23134,0.00015,15.05197]
[1779983240862,40.34,72925.13,0.02,-0.23094,0.00015,15.03807]
[1779983243611,40.34,72913.93,0.02,-0.23266,0.00015,15.09785]
[1779983244999,40.34,72913.93,0.02,-0.23266,0.00015,15.09785]
[1779983245087,40.34,72904.54,0.02,-0.2341,0.00015,15.14791]
[1779983250663,40.34,72903.38,0.02,-0.23429,0.00015,15.15427]
[1779983252675,40.34,72909.39,0.02,-0.23332,0.00015,15.1177]
[1779983257710,40.34,72908.15,0.02,-0.23352,0.00015,15.12468]
[1779983262357,40.34,72903.94,0.02,-0.23418,0.00015,15.14736]
[1779983263091,40.35,72912.11,0.02,-0.23293,0.00015,15.10407]
[1779983265140,40.34,72919.42,0.02,-0.2318,0.00015,15.06503]
[1779983270166,40.34,72917.82,0.02,-0.23205,0.00015,15.07348]
[1779983275244,40.34,72921.12,0.02,-0.23154,0.00015,15.05572]
[1779983275919,40.34,72921.12,0.02,-0.23154,0.00015,15.05572]
[1779983276139,40.34,72919.94,0.02,-0.23172,0.00015,15.06199]
[1779983276271,40.34,72919.94,0.02,-0.23172,0.00015,15.06199]
[1779983276849,40.34,72920.2,0.02,-0.23168,0.00015,15.06057]
[1779983281883,40.34,72914.82,0.02,-0.23249,0.00015,15.08898]
[1779983286276,40.34,72913.98,0.02,-0.23262,0.00015,15.09353]
[1779983286924,40.34,72914.69,0.02,-0.23251,0.00015,15.08969]
[1779983287929,40.34,72927.52,0.02,-0.23055,0.00015,15.02124]
[1779983292965,40.34,72920.84,0.02,-0.23157,0.00015,15.05693]
[1779983298000,40.34,72920.19,0.02,-0.23167,0.00015,15.06043]
[1779983302498,40.34,72919.95,0.02,-0.23172,0.00015,15.06193]
[1779983303039,40.34,72918.27,0.02,-0.23197,0.00015,15.07094]
[1779983306059,40.34,72908.89,0.02,-0.23342,0.00015,15.12099]
[1779983306913,40.34,72908.89,0.02,-0.23342,0.00015,15.12099]
[1779983307066,40.34,72906.43,0.02,-0.23379,0.00015,15.13405]
[1779983312103,40.34,72907.88,0.02,-0.23353,0.00015,15.12156]
[1779983317137,40.34,72909.33,0.02,-0.2333,0.00015,15.11386]
[1779983322181,40.34,72897.93,0.02,-0.23506,0.00015,15.17432]
[1779983323186,40.34,72883.08,0.02,-0.23736,0.00016,15.25277]
[1779983326679,40.34,72879.06,0.02,-0.23798,0.00016,15.27376]
[1779983327222,40.34,72879.99,0.02,-0.23783,0.00016,15.26881]
[1779983331847,40.34,72875.85,0.02,-0.23847,0.00016,15.29046]
[1779983332250,40.34,72875.94,0.02,-0.23846,0.00016,15.28999]
[1779983333545,40.34,72872.98,0.02,-0.23892,0.00016,15.30552]
[1779983333710,40.34,72872.98,0.02,-0.23892,0.00016,15.30552]
[1779983334264,40.34,72865.96,0.02,-0.24001,0.00016,15.34229]
[1779983335939,40.34,72862.28,0.02,-0.24059,0.00016,15.36156]
[1779983340992,40.34,72860.12,0.02,-0.24092,0.00016,15.37282]
[1779983342069,40.34,72858.78,0.02,-0.24113,0.00016,15.37981]
[1779983342320,40.34,72858.3,0.02,-0.24121,0.00016,15.3823]
[1779983342969,40.34,72858.3,0.02,-0.24121,0.00016,15.3823]
[1779983343327,40.34,72856.0,0.02,-0.24157,0.00016,15.39428]
[1779983345343,40.34,72847.82,0.02,-0.24285,0.00016,15.43681]
[1779983347363,40.34,72841.45,0.02,-0.24385,0.00016,15.4698]
[1779983352391,40.34,72833.05,0.02,-0.24516,0.00016,15.51249]
[1779983357427,40.33,72837.73,0.02,-0.2444,0.00016,15.48769]
[1779983358444,40.33,72830.97,0.02,-0.24546,0.00016,15.52253]
[1779983361339,40.33,72831.1,0.02,-0.24544,0.00016,15.5217]
[1779983361358,40.33,72819.84,0.02,-0.24722,0.00016,15.57966]
[1779983366384,40.33,72815.43,0.02,-0.24791,0.00016,15.60198]
[1779983366331,40.33,72805.77,0.02,-0.24945,0.00016,15.65134]
[1779983366864,40.33,72805.77,0.02,-0.24945,0.00016,15.65134]
[1779983371869,40.33,72803.79,0.02,-0.2497,0.00016,15.65594]
[1779983376924,40.32,72806.85,0.02,-0.24919,0.00016,15.63977]
[1779983377179,40.32,72806.85,0.02,-0.24919,0.00016,15.63977]
[1779983381333,40.32,72802.61,0.02,-0.24985,0.00016,15.66073]
[1779983381898,40.32,72797.62,0.02,-0.25065,0.00016,15.68616]
[1779983382336,40.32,72791.36,0.02,-0.25165,0.00016,15.71787]
[1779983382467,40.32,72791.36,0.02,-0.25165,0.00016,15.71787]
[1779983382868,40.32,72782.96,0.02,-0.25299,0.00016,15.76028]
[1779983385464,40.31,72779.07,0.02,-0.25361,0.00016,15.77973]
[1779983386325,40.31,72778.99,0.02,-0.25362,0.00016,15.78002]
[1779983390876,40.31,72777.81,0.02,-0.2538,0.00016,15.78552]
[1779983390948,40.31,72776.79,0.02,-0.25396,0.00016,15.79055]
[1779983396704,40.31,72773.77,0.02,-0.25442,0.00016,15.80496]
[1779983400381,40.3,72785.58,0.02,-0.25251,0.00016,15.74488]
[1779983401744,40.3,72795.18,0.02,-0.25096,0.00016,15.69596]
[1779983403042,40.3,72802.07,0.02,-0.24986,0.00016,15.66077]
[1779983408790,40.3,72800.78,0.02,-0.25005,0.00016,15.66691]
[1779983413831,40.3,72801.26,0.02,-0.24996,0.00016,15.66413]
[1779983418866,40.3,72803.28,0.02,-0.24963,0.00016,15.65349]
[1779983423091,40.29,72803.64,0.02,-0.24957,0.00016,15.65145]
[1779983423246,40.29,72809.52,0.02,-0.24862,0.00016,15.6213]
[1779983424618,40.29,72813.86,0.02,-0.24793,0.00016,15.59902]
[1779983425749,40.29,72813.86,0.02,-0.24793,0.00016,15.59901]
[1779983426838,40.29,72815.72,0.02,-0.24764,0.00016,15.58946]
[1779983427444,40.29,72815.72,0.02,-0.24764,0.00016,15.58946]
[1779983428909,40.29,72815.78,0.02,-0.24763,0.00016,15.58916]
[1779983433973,40.29,72814.63,0.02,-0.24777,0.00016,15.59037]
[1779983439350,40.29,72814.6,0.02,-0.24777,0.00016,15.59051]
[1779983439453,40.29,72809.77,0.02,-0.24854,0.00016,15.61528]
[1779983441168,40.29,72792.49,0.02,-0.2513,0.00016,15.70344]
[1779983446063,40.29,72785.13,0.02,-0.25248,0.00016,15.74059]
[1779983447069,40.29,72777.23,0.02,-0.25375,0.00016,15.78051]
[1779983448251,40.29,72786.28,0.02,-0.25229,0.00016,15.73464]
[1779983450495,40.29,72811.36,0.02,-0.24827,0.00016,15.60671]
[1779983455523,40.29,72811.12,0.02,-0.24831,0.00016,15.60787]
[1779983458448,40.29,72821.08,0.02,-0.24672,0.00016,15.55661]
[1779983464195,40.29,72820.75,0.02,-0.24678,0.00016,15.55837]
[1779983469227,40.29,72819.34,0.02,-0.247,0.00016,15.56569]
[1779983472740,40.29,72825.34,0.02,-0.24605,0.00016,15.53463]
[1779983472784,40.29,72825.34,0.02,-0.24605,0.00016,15.53463]
[1779983473261,40.29,72823.55,0.02,-0.24633,0.00016,15.54383]
[1779983475271,40.29,72835.57,0.02,-0.24442,0.00016,15.48167]
[1779983479024,40.29,72837.17,0.02,-0.24417,0.00016,15.47347]
[1779983479036,40.29,72837.17,0.02,-0.24417,0.00016,15.47347]
[1779983479483,40.29,72837.83,0.02,-0.24407,0.00016,15.47008]
[1779983484488,40.29,72840.6,0.02,-0.24364,0.00016,15.45584]
[1779983484784,40.29,72841.18,0.02,-0.24355,0.00016,15.45288]
[1779983488606,40.29,72848.6,0.02,-0.24238,0.00016,15.41426]
[1779983493650,40.29,72851.54,0.02,-0.24187,0.00016,15.3943]
[1779983496098,40.29,72851.12,0.02,-0.24194,0.00016,15.39652]
[1779983501108,40.29,72851.52,0.02,-0.24188,0.00016,15.39452]
[1779983506146,40.29,72851.83,0.02,-0.24183,0.00016,15.39299]
[1779983511184,40.29,72851.71,0.02,-0.24186,0.00016,15.39374]
[1779983516240,40.29,72855.99,0.02,-0.24119,0.00016,15.37156]
[1779983516556,40.29,72855.44,0.02,-0.24127,0.00016,15.3744]
[1779983519576,40.29,72862.92,0.02,-0.2401,0.00016,15.33521]
[1779983522597,40.29,72847.57,0.02,-0.24251,0.00016,15.41547]
[1779983523211,40.29,72847.57,0.02,-0.24251,0.00016,15.41547]
[1779983523560,40.29,72840.31,0.02,-0.24366,0.00016,15.45326]
[1779983526096,40.29,72836.97,0.02,-0.24419,0.00016,15.4706]
[1779983526526,40.29,72831.85,0.02,-0.245,0.00016,15.49715]
[1779983527491,40.29,72831.85,0.02,-0.245,0.00016,15.49715]
[1779983527527,40.29,72828.63,0.02,-0.2455,0.00016,15.51376]
[1779983530511,40.29,72821.77,0.02,-0.24659,0.00016,15.5491]
[1779983534277,40.29,72818.93,0.02,-0.24704,0.00016,15.56367]
[1779983534291,40.29,72818.93,0.02,-0.24704,0.00016,15.56367]
[1779983534445,40.29,72821.72,0.02,-0.2466,0.00016,15.5493]
[1779983539758,40.29,72823.68,0.02,-0.24629,0.00016,15.53926]
[1779983544800,40.29,72818.3,0.02,-0.24714,0.00016,15.56683]
[1779983549837,40.29,72817.57,0.02,-0.24725,0.00016,15.57024]
[1779983554611,40.29,72817.21,0.02,-0.24725,0.00016,15.56722]
[1779983554619,40.29,72817.21,0.02,-0.24725,0.00016,15.56722]
[1779983554613,40.29,72816.61,0.02,-0.24735,0.00016,15.57018]
[1779983555534,40.29,72815.41,0.02,-0.24753,0.00016,15.57629]
[1779983556588,40.29,72808.68,0.02,-0.24861,0.00016,15.61076]
[1779983561641,40.29,72805.0,0.02,-0.24918,0.00016,15.62931]
[1779983566672,40.28,72804.93,0.02,-0.24918,0.00016,15.62916]
[1779983571704,40.28,72805.08,0.02,-0.24914,0.00016,15.62795]
[1779983576718,40.28,72802.56,0.02,-0.24955,0.00016,15.64081]
[1779983583643,40.28,72797.14,0.02,-0.25042,0.00016,15.66855]
[1779983588665,40.28,72794.28,0.02,-0.25087,0.00016,15.68306]
[1779983593693,40.28,72800.14,0.02,-0.24993,0.00016,15.65298]
[1779983598699,40.28,72806.23,0.02,-0.24895,0.00016,15.62182]
[1779983603723,40.28,72807.52,0.02,-0.24874,0.00016,15.61517]
[1779983606590,40.28,72796.56,0.02,-0.25049,0.00016,15.67105]
[1779983611622,40.28,72792.5,0.02,-0.25114,0.00016,15.69158]
[1779983613179,40.28,72792.01,0.02,-0.25117,0.00016,15.68929]
[1779983613657,40.28,72790.8,0.02,-0.25137,0.00016,15.69538]
[1779983615591,40.28,72783.61,0.02,-0.25252,0.00016,15.73178]
[1779983620625,40.27,72783.39,0.02,-0.25254,0.00016,15.73256]
[1779983625694,40.27,72786.97,0.02,-0.25196,0.00016,15.71404]
[1779983630713,40.27,72786.3,0.02,-0.25205,0.00016,15.71707]
[1779983635759,40.27,72786.48,0.02,-0.25202,0.00016,15.71591]
[1779983640764,40.27,72784.98,0.02,-0.25225,0.00016,15.72325]
[1779983645775,40.27,72785.28,0.02,-0.25219,0.00016,15.72144]
[1779983650797,40.26,72787.49,0.02,-0.25183,0.00016,15.70991]
[1779983655804,40.26,72788.66,0.02,-0.25163,0.00016,15.70371]
[1779983660891,40.26,72788.08,0.02,-0.25172,0.00016,15.70648]
[1779983665944,40.26,72789.71,0.02,-0.25145,0.00016,15.69802]
[1779983671011,40.26,72791.49,0.02,-0.25116,0.00016,15.68877]
[1779983676047,40.26,72793.12,0.02,-0.25085,0.00016,15.67561]
[1779983681107,40.26,72794.19,0.02,-0.25068,0.00016,15.67002]
[1779983686163,40.26,72793.84,0.02,-0.25073,0.00016,15.67171]
[1779983691183,40.26,72794.47,0.02,-0.25062,0.00016,15.66832]
[1779983696262,40.25,72790.3,0.02,-0.25129,0.00016,15.68942]
[1779983701296,40.25,72792.82,0.02,-0.25087,0.00016,15.67625]
[1779983702749,40.25,72786.37,0.02,-0.25191,0.00016,15.70899]
[1779983704730,40.25,72778.49,0.02,-0.25317,0.00016,15.74882]
[1779983709732,40.25,72779.26,0.02,-0.25303,0.00016,15.74445]
[1779983710802,40.25,72787.22,0.02,-0.25174,0.00016,15.70383]
[1779983715843,40.25,72789.7,0.02,-0.25134,0.00016,15.69092]
[1779983720901,40.24,72790.6,0.02,-0.25118,0.00016,15.6861]
[1779983725929,40.24,72788.13,0.02,-0.25157,0.00016,15.69843]
[1779983728821,40.24,72777.78,0.02,-0.25324,0.00016,15.75079]
[1779983730413,40.24,72776.27,0.02,-0.25348,0.00016,15.75833]
[1779983730821,40.24,72775.36,0.02,-0.25362,0.00016,15.76288]
[1779983731540,40.24,72775.36,0.02,-0.25362,0.00016,15.76288]
[1779983731733,40.24,72777.41,0.02,-0.25325,0.00016,15.74779]
[1779983736597,40.24,72778.52,0.02,-0.25306,0.00016,15.74202]
[1779983736795,40.24,72779.61,0.02,-0.25289,0.00016,15.73646]
[1779983740594,40.24,72779.4,0.02,-0.25292,0.00016,15.73744]
[1779983740607,40.24,72779.4,0.02,-0.25292,0.00016,15.73744]
[1779983740768,40.24,72777.01,0.02,-0.2533,0.00016,15.74952]
[1779983745768,40.24,72777.14,0.02,-0.25328,0.00016,15.74867]
[1779983750843,40.24,72778.05,0.02,-0.25312,0.00016,15.74383]
[1779983755887,40.23,72775.36,0.02,-0.25355,0.00016,15.7571]
[1779983760976,40.23,72778.42,0.02,-0.25304,0.00016,15.74134]
[1779983765978,40.23,72779.77,0.02,-0.25282,0.00016,15.73426]
[1779983771021,40.23,72782.4,0.02,-0.25239,0.00016,15.72071]
[1779983771734,40.23,72789.15,0.02,-0.2513,0.00016,15.68634]
[1779983773768,40.23,72796.49,0.02,-0.25011,0.00016,15.64865]
[1779983775967,40.23,72796.84,0.02,-0.25005,0.00016,15.64666]
[1779983776038,40.23,72796.84,0.02,-0.25005,0.00016,15.64666]
[1779983776435,40.23,72796.84,0.02,-0.25005,0.00016,15.64666]
[1779983777443,40.23,72807.13,0.02,-0.2484,0.00016,15.59384]
[1779983779638,40.23,72810.52,0.02,-0.24786,0.00016,15.57638]
[1779983779665,40.23,72810.52,0.02,-0.24786,0.00016,15.57638]
[1779983779682,40.23,72811.75,0.02,-0.24766,0.00016,15.57001]
[1779983781592,40.23,72811.75,0.02,-0.24766,0.00016,15.57001]
[1779983781684,40.23,72811.75,0.02,-0.24766,0.00016,15.57001]
[1779983781749,40.23,72811.75,0.02,-0.24766,0.00016,15.57001]
[1779983781772,40.23,72815.84,0.02,-0.24701,0.00016,15.54893]
[1779983784340,40.23,72820.99,0.02,-0.24619,0.00016,15.52236]
[1779983786151,40.23,72820.77,0.02,-0.24622,0.00016,15.52358]
[1779983786493,40.23,72820.77,0.02,-0.24622,0.00016,15.52358]
[1779983787911,40.23,72826.25,0.02,-0.24536,0.00016,15.49529]
[1779983789930,40.23,72829.79,0.02,-0.24479,0.00016,15.4768]
[1779983789944,40.23,72829.79,0.02,-0.24479,0.00016,15.4768]
[1779983790626,40.23,72829.79,0.02,-0.24479,0.00016,15.4768]
[1779983790763,40.23,72829.79,0.02,-0.24479,0.00016,15.4768]
[1779983790767,40.22,72833.65,0.02,-0.24418,0.00016,15.45672]
[1779983796580,40.22,72839.19,0.02,-0.24325,0.00016,15.42311]
[1779983801623,40.22,72840.93,0.02,-0.24298,0.00016,15.41409]
[1779983806661,40.22,72842.35,0.02,-0.24276,0.00016,15.40674]
[1779983811694,40.23,72843.49,0.02,-0.24258,0.00016,15.40084]
[1779983816743,40.23,72840.33,0.02,-0.24308,0.00016,15.41742]
[1779983819757,40.23,72833.64,0.02,-0.24414,0.00016,15.45217]
[1779983822780,40.22,72826.59,0.02,-0.24525,0.00016,15.48856]
[1779983827814,40.22,72832.13,0.02,-0.24436,0.00016,15.45958]
[1779983832851,40.22,72831.38,0.02,-0.24448,0.00016,15.46332]
[1779983837884,40.22,72838.02,0.02,-0.24342,0.00016,15.42874]
[1779983842921,40.22,72834.97,0.02,-0.24391,0.00016,15.44465]
[1779983846947,40.22,72828.09,0.02,-0.24499,0.00016,15.48019]
[1779983851983,40.22,72830.89,0.02,-0.2445,0.00016,15.46071]
[1779983857018,40.22,72826.55,0.02,-0.24519,0.00016,15.48323]
[1779983859221,40.22,72816.92,0.02,-0.24672,0.00016,15.53301]
[1779983860937,40.22,72809.34,0.02,-0.24793,0.00016,15.57207]
[1779983866082,40.22,72810.29,0.02,-0.24776,0.00016,15.56673]
[1779983871116,40.21,72809.87,0.02,-0.24782,0.00016,15.56842]
[1779983876154,40.21,72808.4,0.02,-0.24804,0.00016,15.57547]
[1779983882197,40.21,72807.66,0.02,-0.24814,0.00016,15.57875]
[1779983888238,40.21,72808.33,0.02,-0.24802,0.00016,15.5748]
[1779983892176,40.2,72808.16,0.02,-0.24804,0.00016,15.57535]
[1779983892313,40.2,72804.04,0.02,-0.24869,0.00016,15.59652]
[1779983893314,40.2,72804.04,0.02,-0.24869,0.00016,15.59652]
[1779983893638,40.2,72804.04,0.02,-0.24869,0.00016,15.59652]
[1779983893756,40.2,72804.04,0.02,-0.24869,0.00016,15.59652]
[1779983893816,40.2,72791.89,0.02,-0.25064,0.00016,15.65867]
[1779983896717,40.2,72788.97,0.02,-0.25111,0.00016,15.67337]
[1779983896725,40.2,72788.97,0.02,-0.25111,0.00016,15.67337]
[1779983896760,40.2,72788.75,0.02,-0.25113,0.00016,15.67425]
[1779983900321,40.2,72795.35,0.02,-0.25006,0.00016,15.64019]
[1779983906363,40.2,72797.11,0.02,-0.24976,0.00016,15.63062]
[1779983911400,40.19,72796.14,0.02,-0.24986,0.00016,15.63041]
[1779983914848,40.19,72794.42,0.02,-0.25013,0.00016,15.63901]
[1779983914899,40.19,72789.65,0.02,-0.2509,0.00016,15.66339]
[1779983916454,40.19,72779.0,0.02,-0.25261,0.00016,15.7173]
[1779983921489,40.18,72777.47,0.02,-0.25283,0.00016,15.72417]
[1779983926528,40.18,72777.27,0.02,-0.25283,0.00016,15.72431]
[1779983931561,40.17,72782.13,0.02,-0.25202,0.00016,15.69871]
[1779983936600,40.17,72777.38,0.02,-0.25276,0.00016,15.72209]
[1779983941632,40.16,72782.58,0.02,-0.2519,0.00016,15.69479]
[1779983946668,40.16,72788.66,0.02,-0.25089,0.00016,15.66279]
[1779983951703,40.15,72795.41,0.02,-0.24978,0.00016,15.62744]
[1779983956736,40.15,72797.62,0.02,-0.2494,0.00016,15.61539]
[1779983961773,40.14,72800.08,0.02,-0.24898,0.00016,15.60209]
[1779983966808,40.14,72800.19,0.02,-0.24895,0.00016,15.60087]
[1779983971842,40.14,72800.22,0.02,-0.24888,0.00016,15.59535]
[1779983976878,40.13,72801.56,0.02,-0.24865,0.00016,15.58788]
[1779983982919,40.13,72803.47,0.02,-0.24832,0.00016,15.57737]
[1779983987954,40.13,72806.52,0.02,-0.24781,0.00016,15.56112]
[1779983991098,40.13,72806.77,0.02,-0.24777,0.00016,15.55962]
[1779983991105,40.12,72808.38,0.02,-0.24751,0.00016,15.55121]
[1779983992353,40.12,72808.38,0.02,-0.2475,0.00016,15.55111]
[1779983992742,40.12,72808.38,0.02,-0.2475,0.00016,15.55111]
[1779983992989,40.12,72818.6,0.02,-0.24587,0.00016,15.49813]
[1779983994003,40.12,72827.69,0.02,-0.24442,0.00016,15.45084]
[1779983998054,40.12,72820.56,0.02,-0.24554,0.00016,15.48759]
[1779984000925,40.12,72810.79,0.02,-0.2471,0.00016,15.53805]
[1779984003122,40.12,72801.43,0.02,-0.24859,0.00016,15.5861]
[1779984003487,40.12,72801.43,0.02,-0.24859,0.00016,15.5861]
[1779984003528,40.12,72801.43,0.02,-0.24859,0.00016,15.5861]
[1779984004128,40.12,72796.35,0.02,-0.24941,0.00016,15.61209]
[1779984005694,40.12,72796.7,0.02,-0.24935,0.00016,15.61016]
[1779984005722,40.12,72796.7,0.02,-0.24935,0.00016,15.61016]
[1779984005778,40.12,72796.7,0.02,-0.24935,0.00016,15.61016]
[1779984005813,40.12,72796.7,0.02,-0.24935,0.00016,15.61016]
[1779984006163,40.12,72796.7,0.02,-0.24935,0.00016,15.61016]
[1779984006146,40.12,72798.26,0.02,-0.24909,0.00016,15.60202]
[1779984006453,40.12,72798.26,0.02,-0.24909,0.00016,15.60202]
[1779984006486,40.12,72798.26,0.02,-0.24909,0.00016,15.60202]
[1779984006500,40.12,72798.26,0.02,-0.24909,0.00016,15.60202]
[1779984006655,40.12,72798.26,0.02,-0.24909,0.00016,15.60202]
[1779984006677,40.12,72798.26,0.02,-0.24909,0.00016,15.60202]
[1779984007151,40.12,72795.82,0.02,-0.24948,0.00016,15.61442]
[1779984007622,40.12,72795.82,0.02,-0.24948,0.00016,15.61442]
[1779984007666,40.12,72795.82,0.02,-0.24948,0.00016,15.61442]
[1779984008159,40.12,72782.57,0.02,-0.25161,0.00016,15.68211]
[1779984009110,40.12,72782.57,0.02,-0.25161,0.00016,15.68211]
[1779984009143,40.12,72782.57,0.02,-0.25161,0.00016,15.68211]
[1779984009166,40.11,72775.28,0.02,-0.25279,0.00016,15.7192]
[1779984011008,40.11,72777.68,0.02,-0.2524,0.00016,15.70687]
[1779984011011,40.11,72777.68,0.02,-0.2524,0.00016,15.70687]
[1779984011024,40.11,72777.68,0.02,-0.2524,0.00016,15.70687]
[1779984011180,40.11,72781.36,0.02,-0.2518,0.00016,15.68802]
[1779984011292,40.11,72781.36,0.02,-0.2518,0.00016,15.68802]
[1779984011301,40.11,72781.36,0.02,-0.2518,0.00016,15.68802]
[1779984011329,40.11,72781.36,0.02,-0.2518,0.00016,15.68802]
[1779984012188,40.11,72783.96,0.02,-0.25138,0.00016,15.67467]
[1779984013430,40.11,72784.07,0.02,-0.25136,0.00016,15.67404]
[1779984014201,40.11,72784.99,0.02,-0.25121,0.00016,15.66927]
[1779984017594,40.11,72785.37,0.02,-0.25114,0.00016,15.66714]
[1779984018234,40.11,72784.85,0.02,-0.25122,0.00016,15.66973]
[1779984019596,40.11,72787.97,0.02,-0.25072,0.00016,15.65372]
[1779984019602,40.11,72787.97,0.02,-0.25072,0.00016,15.65372]
[1779984020127,40.11,72787.47,0.02,-0.25079,0.00016,15.65618]
[1779984023786,40.11,72784.92,0.02,-0.2512,0.00016,15.66892]
[1779984023798,40.11,72784.92,0.02,-0.2512,0.00016,15.66892]
[1779984024107,40.11,72784.22,0.02,-0.25131,0.00016,15.6724]
[1779984025820,40.11,72784.22,0.02,-0.25131,0.00016,15.6724]
[1779984025861,40.11,72784.22,0.02,-0.25131,0.00016,15.6724]
[1779984025896,40.11,72783.4,0.02,-0.25144,0.00016,15.67649]
[1779984029309,40.11,72794.08,0.02,-0.2497,0.00016,15.62145]
[1779984034348,40.1,72794.24,0.02,-0.24963,0.00016,15.61579]
[1779984038818,40.1,72797.06,0.02,-0.24917,0.00016,15.60121]
[1779984038905,40.1,72797.06,0.02,-0.24917,0.00016,15.60121]
[1779984039257,40.1,72792.78,0.02,-0.24986,0.00016,15.62313]
[1779984039498,40.1,72792.78,0.02,-0.24986,0.00016,15.62313]
[1779984039599,40.1,72783.57,0.02,-0.25135,0.00016,15.6703]
[1779984041962,40.1,72783.57,0.02,-0.25134,0.00016,15.67025]
[1779984041977,40.1,72783.57,0.02,-0.25134,0.00016,15.67025]
[1779984042226,40.1,72779.87,0.02,-0.25194,0.00016,15.68904]
[1779984042324,40.1,72779.87,0.02,-0.25194,0.00016,15.68904]
[1779984042335,40.1,72779.87,0.02,-0.25194,0.00016,15.68904]
[1779984043215,40.1,72780.83,0.02,-0.25178,0.00016,15.68407]
[1779984048226,40.1,72781.16,0.02,-0.25172,0.00016,15.68217]
[1779984053235,40.1,72781.58,0.02,-0.25164,0.00016,15.67972]
[1779984054299,40.1,72773.74,0.02,-0.25291,0.00016,15.71956]
[1779984059312,40.1,72771.99,0.02,-0.25318,0.00016,15.72803]
[1779984059500,40.1,72771.99,0.02,-0.25318,0.00016,15.72803]
[1779984060276,40.09,72772.65,0.02,-0.25307,0.00016,15.72459]
[1779984060842,40.09,72772.65,0.02,-0.25307,0.00016,15.72459]
[1779984060851,40.09,72772.65,0.02,-0.25307,0.00016,15.72459]
[1779984061217,40.09,72772.96,0.02,-0.25302,0.00016,15.72294]
[1779984066239,40.09,72772.27,0.02,-0.25312,0.00016,15.72613]
[1779984071267,40.09,72772.27,0.02,-0.25311,0.00016,15.7257]
[1779984071735,40.09,72773.73,0.02,-0.25287,0.00016,15.71811]
[1779984072197,40.09,72773.81,0.02,-0.25285,0.00016,15.71754]
[1779984074596,40.09,72774.5,0.02,-0.25273,0.00016,15.7138]
[1779984075246,40.09,72776.3,0.02,-0.25243,0.00016,15.70455]
[1779984080259,40.08,72777.56,0.02,-0.25221,0.00016,15.69754]
[1779984085284,40.08,72778.51,0.02,-0.25204,0.00016,15.69206]
[1779984086089,40.08,72768.36,0.02,-0.25368,0.00016,15.74361]
[1779984086818,40.08,72768.36,0.02,-0.25368,0.00016,15.74361]
[1779984087070,40.08,72764.86,0.02,-0.25425,0.00016,15.76119]
[1779984088135,40.08,72764.86,0.02,-0.25425,0.00016,15.76119]
[1779984088213,40.08,72765.57,0.02,-0.25413,0.00016,15.75745]
[1779984089748,40.08,72761.85,0.02,-0.25473,0.00016,15.77618]
[1779984090289,40.07,72753.58,0.02,-0.25607,0.00016,15.81785]
[1779984094092,40.07,72748.02,0.02,-0.25692,0.00016,15.84062]
[1779984094223,40.07,72746.43,0.02,-0.25717,0.00016,15.84841]
[1779984099239,40.06,72744.54,0.02,-0.25746,0.00016,15.85703]
[1779984102523,40.06,72740.32,0.02,-0.25812,0.00016,15.87737]
[1779984103339,40.06,72741.1,0.02,-0.25799,0.00016,15.87327]
[1779984104238,40.06,72741.1,0.02,-0.25799,0.00016,15.87327]
[1779984108453,40.05,72733.27,0.02,-0.25925,0.00016,15.91157]
[1779984113479,40.05,72729.71,0.02,-0.2598,0.00016,15.92844]
[1779984118483,40.04,72731.35,0.02,-0.2595,0.00016,15.91914]
[1779984123553,40.03,72727.3,0.02,-0.26013,0.00016,15.93832]
[1779984123613,40.03,72727.3,0.02,-0.26013,0.00016,15.93832]
[1779984123621,40.03,72727.3,0.02,-0.26013,0.00016,15.93832]
[1779984124554,40.03,72722.13,0.02,-0.26098,0.00017,15.96389]
[1779984124615,40.03,72722.13,0.02,-0.26098,0.00017,15.96389]
[1779984125128,40.03,72718.57,0.02,-0.26156,0.00017,15.98143]
[1779984126928,40.03,72714.74,0.02,-0.26219,0.00017,16.00028]
[1779984126971,40.03,72714.74,0.02,-0.26219,0.00017,16.00028]
[1779984126979,40.03,72714.74,0.02,-0.26219,0.00017,16.00028]
[1779984127045,40.03,72713.2,0.02,-0.26244,0.00017,16.00772]
[1779984132417,40.02,72718.38,0.02,-0.26156,0.00017,15.98124]
[1779984134071,40.02,72735.06,0.02,-0.25879,0.00016,15.89746]
[1779984139081,40.02,72739.38,0.02,-0.25806,0.00016,15.87516]
[1779984141097,40.01,72749.74,0.02,-0.25635,0.00016,15.8228]
[1779984144927,40.01,72751.62,0.02,-0.25604,0.00016,15.8131]
[1779984145007,40.01,72751.62,0.02,-0.25604,0.00016,15.8131]
[1779984145125,40.01,72752.03,0.02,-0.25597,0.00016,15.81096]
[1779984145503,40.01,72752.03,0.02,-0.25597,0.00016,15.81096]
[1779984147699,40.01,72756.63,0.02,-0.25521,0.00016,15.78744]
[1779984149695,40.01,72760.55,0.02,-0.25457,0.00016,15.76735]
[1779984149830,40.01,72760.55,0.02,-0.25457,0.00016,15.76735]
[1779984149838,40.01,72760.55,0.02,-0.25457,0.00016,15.76735]
[1779984150175,40.01,72760.55,0.02,-0.25457,0.00016,15.76735]
[1779984150246,40.01,72760.55,0.02,-0.25457,0.00016,15.76735]
[1779984150329,40.01,72767.28,0.02,-0.25347,0.00016,15.73304]
[1779984151221,40.01,72767.28,0.02,-0.25347,0.00016,15.73304]
[1779984151286,40.01,72769.56,0.02,-0.25305,0.00016,15.71662]
[1779984156311,40.01,72767.22,0.02,-0.25341,0.00016,15.72801]
[1779984158107,40.0,72762.84,0.02,-0.25412,0.00016,15.75003]
[1779984158409,40.0,72754.87,0.02,-0.25542,0.00016,15.79039]
[1779984163450,40.0,72752.2,0.02,-0.25583,0.00016,15.80322]
[1779984168480,39.99,72752.35,0.02,-0.25579,0.00016,15.80179]
[1779984173500,39.99,72750.78,0.02,-0.25602,0.00016,15.80906]
[1779984178557,39.99,72754.53,0.02,-0.25539,0.00016,15.78942]
[1779984183597,39.98,72753.05,0.02,-0.25561,0.00016,15.7963]
[1779984188650,39.98,72754.09,0.02,-0.25542,0.00016,15.79042]
[1779984193650,39.98,72756.49,0.02,-0.25501,0.00016,15.77767]
[1779984198282,39.97,72743.19,0.02,-0.25717,0.00016,15.84439]
[1779984198511,39.97,72743.19,0.02,-0.25717,0.00016,15.84439]
[1779984199247,39.97,72728.35,0.02,-0.25961,0.00017,15.91879]
[1779984201306,39.97,72728.35,0.02,-0.25961,0.00017,15.91879]
[1779984201318,39.97,72728.35,0.02,-0.25961,0.00017,15.91879]
[1779984201327,39.97,72728.35,0.02,-0.25961,0.00017,15.91879]
[1779984201406,39.97,72718.77,0.02,-0.26119,0.00017,15.96647]
[1779984203439,39.97,72718.5,0.02,-0.26123,0.00017,15.96766]
[1779984203447,39.97,72718.5,0.02,-0.26123,0.00017,15.96766]
[1779984203455,39.97,72718.5,0.02,-0.26123,0.00017,15.96766]
[1779984203474,39.97,72718.83,0.02,-0.26117,0.00017,15.96586]
[1779984203928,39.97,72718.83,0.02,-0.26117,0.00017,15.96586]
[1779984204024,39.97,72719.81,0.02,-0.26101,0.00017,15.96098]
[1779984207566,39.97,72721.86,0.02,-0.26066,0.00017,15.9503]
[1779984207571,39.97,72721.86,0.02,-0.26066,0.00017,15.9503]
[1779984208356,39.96,72728.81,0.02,-0.2595,0.00017,15.91522]
[1779984213404,39.96,72726.35,0.02,-0.25984,0.00017,15.92233]
[1779984214500,39.96,72718.09,0.02,-0.2612,0.00017,15.96338]
[1779984216419,39.96,72728.47,0.02,-0.25948,0.00017,15.9112]
[1779984217380,39.96,72735.28,0.02,-0.25835,0.00016,15.87685]
[1779984220458,39.95,72748.29,0.02,-0.2562,0.00016,15.81084]
[1779984225494,39.95,72747.52,0.02,-0.25631,0.00016,15.8144]
[1779984230823,39.95,72744.89,0.02,-0.25673,0.00016,15.82726]
[1779984232404,39.95,72736.57,0.02,-0.2581,0.00016,15.86907]
[1779984237461,39.95,72738.84,0.02,-0.25771,0.00016,15.85742]
[1779984242474,39.94,72743.64,0.02,-0.25692,0.00016,15.83301]
[1779984244388,39.94,72735.17,0.02,-0.25831,0.00016,15.87561]
[1779984245466,39.94,72724.48,0.02,-0.26007,0.00017,15.92918]
[1779984250484,39.94,72719.82,0.02,-0.26083,0.00017,15.95199]
[1779984251524,39.94,72710.55,0.02,-0.26236,0.00017,15.99802]
[1779984251909,39.94,72703.04,0.02,-0.26361,0.00017,16.03527]
[1779984254330,39.94,72693.95,0.02,-0.26512,0.00017,16.07992]
[1779984258367,39.94,72693.41,0.02,-0.2652,0.00017,16.08218]
[1779984258378,39.94,72693.41,0.02,-0.2652,0.00017,16.08218]
[1779984258484,39.93,72695.87,0.02,-0.26478,0.00017,16.0699]
[1779984259417,39.93,72695.87,0.02,-0.26478,0.00017,16.0699]
[1779984259436,39.93,72697.24,0.02,-0.26455,0.00017,16.06301]
[1779984262468,39.93,72705.65,0.02,-0.26314,0.00017,16.02105]
[1779984262621,39.93,72705.65,0.02,-0.26314,0.00017,16.02105]
[1779984263420,39.93,72710.84,0.02,-0.26227,0.00017,15.99518]
[1779984267495,39.93,72718.16,0.02,-0.26105,0.00017,15.95843]
[1779984272571,39.93,72721.5,0.02,-0.26044,0.00017,15.93677]
[1779984277585,39.92,72720.3,0.02,-0.26063,0.00017,15.94247]
[1779984282048,39.92,72715.58,0.02,-0.2614,0.00017,15.9658]
[1779984282071,39.92,72715.58,0.02,-0.2614,0.00017,15.9658]
[1779984282523,39.92,72711.3,0.02,-0.26211,0.00017,15.98705]
[1779984283482,39.92,72704.84,0.02,-0.26319,0.00017,16.01909]
[1779984287276,39.92,72705.2,0.02,-0.26312,0.00017,16.01708]
[1779984287554,39.92,72695.54,0.02,-0.26473,0.00017,16.06488]
[1779984288491,39.92,72687.09,0.02,-0.26615,0.00017,16.1065]
[1779984293394,39.92,72688.3,0.02,-0.26593,0.00017,16.10023]
[1779984293477,39.92,72690.43,0.02,-0.26557,0.00017,16.08965]
[1779984297525,39.92,72684.34,0.02,-0.26658,0.00017,16.11912]
[1779984298528,39.91,72672.16,0.02,-0.26862,0.00017,16.17861]
[1779984300584,39.91,72668.61,0.02,-0.26921,0.00017,16.19571]
[1779984305512,39.91,72677.06,0.02,-0.26777,0.00017,16.15394]
[1779984306260,39.91,72677.06,0.02,-0.26777,0.00017,16.15394]
[1779984306553,39.91,72688.49,0.02,-0.26585,0.00017,16.09776]
[1779984308552,39.91,72692.14,0.02,-0.26523,0.00017,16.07953]
[1779984313555,39.9,72695.1,0.02,-0.26472,0.00017,16.06453]
[1779984314627,39.9,72687.97,0.02,-0.26591,0.00017,16.09951]
[1779984319644,39.9,72687.49,0.02,-0.26597,0.00017,16.10123]
[1779984324589,39.9,72694.25,0.02,-0.26482,0.00017,16.06733]
[1779984329595,39.89,72697.48,0.02,-0.26427,0.00017,16.051]
[1779984334677,39.89,72696.57,0.02,-0.26436,0.00017,16.05038]
[1779984339717,39.89,72695.17,0.02,-0.26458,0.00017,16.05691]
[1779984340561,39.89,72695.17,0.02,-0.26458,0.00017,16.05691]
[1779984341576,39.89,72700.44,0.02,-0.2637,0.00017,16.03064]
[1779984344440,39.88,72696.63,0.02,-0.26433,0.00017,16.04936]
[1779984344568,39.88,72704.25,0.02,-0.26305,0.00017,16.01153]
[1779984345309,39.88,72704.25,0.02,-0.26305,0.00017,16.01153]
[1779984345564,39.88,72704.25,0.02,-0.26305,0.00017,16.01145]
[1779984347579,39.88,72713.86,0.02,-0.26145,0.00017,15.96341]
[1779984351641,39.88,72720.85,0.02,-0.26028,0.00017,15.92821]
[1779984351781,39.88,72720.85,0.02,-0.26028,0.00017,15.92821]
[1779984352613,39.88,72720.85,0.02,-0.26028,0.00017,15.92816]
[1779984355637,39.88,72727.77,0.02,-0.25913,0.00017,15.89341]
[1779984359571,39.88,72727.17,0.02,-0.25923,0.00017,15.89645]
[1779984360571,39.88,72726.64,0.02,-0.25932,0.00017,15.89909]
[1779984361810,39.88,72726.31,0.02,-0.25937,0.00017,15.90075]
[1779984362610,39.88,72709.45,0.02,-0.26217,0.00017,15.98508]
[1779984363543,39.88,72709.45,0.02,-0.26217,0.00017,15.98508]
[1779984363599,39.88,72702.31,0.02,-0.26336,0.00017,16.02059]
[1779984364458,39.88,72702.31,0.02,-0.26336,0.00017,16.02059]
[1779984364661,39.88,72698.05,0.02,-0.26407,0.00017,16.04169]
[1779984365473,39.88,72687.92,0.02,-0.26576,0.00017,16.09166]
[1779984366597,39.88,72675.5,0.02,-0.26785,0.00017,16.15255]
[1779984369665,39.88,72676.88,0.02,-0.26761,0.00017,16.14566]
[1779984370552,39.88,72676.89,0.02,-0.2676,0.00017,16.14521]
[1779984375723,39.87,72677.14,0.02,-0.26753,0.00017,16.14326]
[1779984377722,39.87,72669.2,0.02,-0.26886,0.00017,16.18185]
[1779984382745,39.87,72667.35,0.02,-0.26916,0.00017,16.19045]
[1779984385713,39.87,72668.82,0.02,-0.2689,0.00017,16.18302]
[1779984386258,39.87,72668.82,0.02,-0.2689,0.00017,16.18302]
[1779984386542,39.86,72661.07,0.02,-0.27021,0.00017,16.22064]
[1779984387833,39.86,72655.92,0.02,-0.27108,0.00017,16.24562]
[1779984389999,39.86,72639.3,0.02,-0.27389,0.00017,16.32533]
[1779984391398,39.86,72639.3,0.02,-0.27389,0.00017,16.32533]
[1779984391415,39.86,72639.3,0.02,-0.27389,0.00017,16.32533]
[1779984391576,39.86,72638.91,0.02,-0.27391,0.00017,16.3223]
[1779984393633,39.86,72650.41,0.02,-0.27194,0.00017,16.2666]
[1779984397891,39.85,72649.27,0.02,-0.27212,0.00017,16.27152]
[1779984397903,39.85,72649.27,0.02,-0.27212,0.00017,16.27152]
[1779984398662,39.85,72649.79,0.02,-0.27202,0.00017,16.26886]
[1779984403761,39.85,72648.85,0.02,-0.27216,0.00017,16.27271]
[1779984405957,39.85,72648.63,0.02,-0.27219,0.00017,16.2735]
[1779984406663,39.84,72654.02,0.02,-0.27127,0.00017,16.24731]
[1779984407399,39.84,72654.02,0.02,-0.27127,0.00017,16.24731]
[1779984407405,39.84,72654.02,0.02,-0.27127,0.00017,16.24731]
[1779984407602,39.84,72659.57,0.02,-0.27032,0.00017,16.22028]
[1779984409696,39.84,72666.85,0.02,-0.26909,0.00017,16.18468]
[1779984413574,39.84,72668.73,0.02,-0.26876,0.00017,16.1752]
[1779984413710,39.84,72670.06,0.02,-0.26853,0.00017,16.16858]
[1779984415705,39.84,72671.37,0.02,-0.2683,0.00017,16.16206]
[1779984416604,39.84,72670.69,0.02,-0.26841,0.00017,16.16514]
[1779984418389,39.84,72670.23,0.02,-0.26848,0.00017,16.16725]
[1779984418445,39.84,72669.87,0.02,-0.26854,0.00017,16.16887]
[1779984424144,39.83,72672.27,0.02,-0.26811,0.00017,16.15642]
[1779984427172,39.83,72678.36,0.02,-0.26707,0.00017,16.12599]
[1779984429547,39.83,72678.36,0.02,-0.26706,0.00017,16.12585]
[1779984429611,39.82,72660.72,0.02,-0.27004,0.00017,16.21193]
[1779984430701,39.82,72645.75,0.02,-0.27257,0.00017,16.28435]
[1779984432228,39.82,72630.22,0.02,-0.27522,0.00017,16.35882]
[1779984433010,39.82,72630.22,0.02,-0.27522,0.00017,16.35882]
[1779984433628,39.82,72630.22,0.02,-0.27522,0.00017,16.35882]
[1779984433703,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984433824,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984433836,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984433867,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984433976,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984434163,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984434301,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984434523,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984434552,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984434600,39.82,72622.08,0.02,-0.27661,0.00017,16.39744]
[1779984434603,39.82,72621.97,0.02,-0.27662,0.00017,16.39788]
[1779984434934,39.82,72621.97,0.02,-0.27662,0.00017,16.39788]
[1779984435015,39.82,72621.97,0.02,-0.27662,0.00017,16.39788]
[1779984435200,39.82,72621.97,0.02,-0.27662,0.00017,16.39788]
[1779984435624,39.82,72621.97,0.02,-0.27662,0.00017,16.39788]
[1779984435676,39.82,72621.97,0.02,-0.27662,0.00017,16.39788]
[1779984435712,39.82,72627.29,0.02,-0.27571,0.00017,16.37239]
[1779984437716,39.82,72633.86,0.02,-0.27458,0.00017,16.34073]
[1779984439719,39.82,72641.47,0.02,-0.27327,0.00017,16.30399]
[1779984444742,39.81,72649.93,0.02,-0.27181,0.00017,16.26273]
[1779984446498,39.81,72653.44,0.02,-0.27121,0.00017,16.24562]
[1779984446660,39.81,72653.64,0.02,-0.27118,0.00017,16.24457]
[1779984450668,39.81,72645.1,0.02,-0.27261,0.00017,16.28538]
[1779984451657,39.81,72632.98,0.02,-0.27464,0.00017,16.33903]
[1779984453683,39.81,72640.44,0.02,-0.27336,0.00017,16.30309]
[1779984456739,39.81,72650.61,0.02,-0.27162,0.00017,16.25377]
[1779984461169,39.81,72651.13,0.02,-0.27153,0.00017,16.25101]
[1779984461626,39.8,72653.98,0.02,-0.27104,0.00017,16.23715]
[1779984462753,39.8,72663.23,0.02,-0.26947,0.00017,16.19209]
[1779984463470,39.8,72663.23,0.02,-0.26947,0.00017,16.19209]
[1779984463764,39.8,72669.38,0.02,-0.26843,0.00017,16.16195]
[1779984463800,39.8,72669.38,0.02,-0.26843,0.00017,16.16195]
[1779984463806,39.8,72669.38,0.02,-0.26843,0.00017,16.16195]
[1779984463828,39.8,72669.38,0.02,-0.26843,0.00017,16.16195]
[1779984463862,39.8,72669.38,0.02,-0.26843,0.00017,16.16195]
[1779984464429,39.8,72669.38,0.02,-0.26842,0.00017,16.1619]
[1779984467454,39.8,72678.5,0.02,-0.26688,0.00017,16.1169]
[1779984468393,39.8,72678.5,0.02,-0.26688,0.00017,16.1169]
[1779984468461,39.8,72678.5,0.02,-0.26688,0.00017,16.1169]
[1779984468695,39.8,72688.98,0.02,-0.26511,0.00017,16.06514]
[1779984469377,39.8,72688.98,0.02,-0.26511,0.00017,16.06514]
[1779984469603,39.8,72700.5,0.02,-0.26318,0.00017,16.00789]
[1779984470782,39.8,72707.16,0.02,-0.26206,0.00017,15.97462]
[1779984473026,39.8,72708.98,0.02,-0.26175,0.00017,15.96533]
[1779984473705,39.8,72708.85,0.02,-0.26177,0.00017,15.9659]
[1779984475686,39.8,72716.17,0.02,-0.26055,0.00017,15.92911]
[1779984480696,39.8,72721.88,0.02,-0.25959,0.00017,15.90008]
[1779984482019,39.79,72716.41,0.02,-0.2605,0.00017,15.92745]
[1779984482393,39.79,72716.41,0.02,-0.2605,0.00017,15.92745]
[1779984482597,39.79,72711.83,0.02,-0.26126,0.00017,15.95034]
[1779984488603,39.79,72713.09,0.02,-0.26103,0.00017,15.94351]
[1779984493636,39.79,72717.28,0.02,-0.26032,0.00017,15.92204]
[1779984498673,39.78,72716.45,0.02,-0.26044,0.00017,15.92577]
[1779984503708,39.78,72719.08,0.02,-0.25999,0.00017,15.91215]
[1779984507185,39.78,72714.23,0.02,-0.26079,0.00017,15.93628]
[1779984507824,39.78,72727.32,0.02,-0.25861,0.00017,15.87032]
[1779984512845,39.78,72732.25,0.02,-0.25775,0.00017,15.84057]
[1779984516819,39.78,72747.78,0.02,-0.25519,0.00016,15.76164]
[1779984518416,39.78,72747.86,0.02,-0.25517,0.00016,15.76119]
[1779984518828,39.78,72756.92,0.02,-0.25368,0.00016,15.71488]
[1779984520829,39.78,72765.48,0.02,-0.25228,0.00016,15.67093]
[1779984521740,39.78,72765.48,0.02,-0.25228,0.00016,15.67093]
[1779984521833,39.78,72768.21,0.02,-0.25183,0.00016,15.65689]
[1779984523886,39.78,72770.3,0.02,-0.25149,0.00016,15.64616]
[1779984524727,39.78,72770.3,0.02,-0.25149,0.00016,15.64616]
[1779984525718,39.78,72766.01,0.02,-0.2522,0.00016,15.66834]
[1779984525862,39.78,72758.09,0.02,-0.2535,0.00016,15.70907]
[1779984527804,39.78,72749.99,0.02,-0.25483,0.00016,15.75055]
[1779984528997,39.78,72749.36,0.02,-0.25493,0.00016,15.75377]
[1779984529021,39.78,72749.36,0.02,-0.25493,0.00016,15.75377]
[1779984529113,39.78,72750.43,0.02,-0.25476,0.00016,15.74831]
[1779984534927,39.78,72753.58,0.02,-0.25424,0.00016,15.73229]
[1779984539961,39.78,72754.6,0.02,-0.25407,0.00016,15.72706]
[1779984544997,39.78,72757.7,0.02,-0.25356,0.00016,15.71096]
[1779984550032,39.78,72753.91,0.02,-0.25417,0.00016,15.73017]
[1779984552392,39.78,72754.44,0.02,-0.25408,0.00016,15.72741]
[1779984552574,39.78,72754.44,0.02,-0.25408,0.00016,15.72741]
[1779984552579,39.78,72752.06,0.02,-0.25447,0.00016,15.73949]
[1779984553378,39.78,72743.79,0.02,-0.25583,0.00016,15.78162]
[1779984558232,39.78,72742.31,0.02,-0.25607,0.00016,15.78887]
[1779984558256,39.77,72742.45,0.02,-0.25604,0.00016,15.78806]
[1779984564130,39.77,72746.08,0.02,-0.25543,0.00016,15.76911]
[1779984569167,39.77,72744.44,0.02,-0.25569,0.00016,15.77712]
[1779984574200,39.77,72742.86,0.02,-0.25589,0.00016,15.78003]
[1779984579237,39.76,72744.09,0.02,-0.25568,0.00016,15.77336]
[1779984584274,39.76,72748.85,0.02,-0.25488,0.00016,15.74868]
[1779984589309,39.76,72754.94,0.02,-0.25387,0.00016,15.7173]
[1779984592330,39.76,72764.36,0.02,-0.25232,0.00016,15.66881]
[1779984597371,39.76,72768.09,0.02,-0.2517,0.00016,15.64932]
[1779984599736,39.76,72771.2,0.02,-0.25119,0.00016,15.63324]
[1779984599772,39.76,72771.2,0.02,-0.25119,0.00016,15.63324]
[1779984599825,39.76,72778.63,0.02,-0.24998,0.00016,15.59481]
[1779984603080,39.76,72783.57,0.02,-0.24918,0.00016,15.5692]
[1779984603869,39.76,72784.96,0.02,-0.24895,0.00016,15.56202]
[1779984607821,39.76,72786.01,0.02,-0.24878,0.00016,15.55665]
[1779984607909,39.76,72786.33,0.02,-0.24873,0.00016,15.55494]
[1779984610907,39.76,72779.44,0.02,-0.24985,0.00016,15.59055]
[1779984611194,39.76,72779.44,0.02,-0.24985,0.00016,15.59055]
[1779984611872,39.76,72781.16,0.02,-0.24957,0.00016,15.58159]
[1779984612607,39.76,72781.16,0.02,-0.24957,0.00016,15.58159]
[1779984612918,39.76,72782.36,0.02,-0.24937,0.00016,15.57532]
[1779984617944,39.75,72784.49,0.02,-0.24901,0.00016,15.56369]
[1779984622959,39.75,72788.17,0.02,-0.2484,0.00016,15.5442]
[1779984623732,39.75,72788.17,0.02,-0.2484,0.00016,15.5442]
[1779984623864,39.75,72794.25,0.02,-0.24741,0.00016,15.51247]
[1779984624901,39.75,72801.95,0.02,-0.24616,0.00016,15.47221]
[1779984625142,39.75,72801.95,0.02,-0.24616,0.00016,15.47221]
[1779984625145,39.75,72801.95,0.02,-0.24616,0.00016,15.47221]
[1779984625169,39.75,72801.95,0.02,-0.24616,0.00016,15.47221]
[1779984625585,39.75,72801.95,0.02,-0.24616,0.00016,15.47216]
[1779984626921,39.75,72801.95,0.02,-0.24616,0.00016,15.47216]
[1779984626941,39.75,72801.95,0.02,-0.24616,0.00016,15.47216]
[1779984627210,39.75,72804.5,0.02,-0.24575,0.00016,15.45881]
[1779984627247,39.75,72804.5,0.02,-0.24575,0.00016,15.45881]
[1779984627425,39.75,72804.5,0.02,-0.24575,0.00016,15.45881]
[1779984627461,39.75,72804.5,0.02,-0.24575,0.00016,15.45881]
[1779984627526,39.75,72804.5,0.02,-0.24575,0.00016,15.45881]
[1779984627557,39.75,72804.5,0.02,-0.24575,0.00016,15.45881]
[1779984627627,39.75,72797.21,0.02,-0.24693,0.00016,15.49694]
[1779984630793,39.75,72810.45,0.02,-0.24479,0.00016,15.42756]
[1779984631957,39.75,72810.45,0.02,-0.24479,0.00016,15.42756]
[1779984631985,39.75,72810.45,0.02,-0.24475,0.00016,15.42285]
[1779984632640,39.75,72820.45,0.02,-0.24314,0.00016,15.3702]
[1779984634567,39.75,72820.92,0.02,-0.24306,0.00016,15.36775]
[1779984634609,39.75,72820.92,0.02,-0.24306,0.00016,15.36775]
[1779984634759,39.75,72820.84,0.02,-0.24308,0.00016,15.36821]
[1779984639694,39.75,72814.57,0.02,-0.24409,0.00016,15.40139]
[1779984641649,39.75,72815.01,0.02,-0.24402,0.00016,15.39907]
[1779984641663,39.75,72815.01,0.02,-0.24402,0.00016,15.39907]
[1779984641727,39.75,72817.45,0.02,-0.24363,0.00016,15.38624]
[1779984646742,39.75,72819.59,0.02,-0.24328,0.00016,15.37505]
[1779984651781,39.75,72818.97,0.02,-0.24339,0.00016,15.37843]
[1779984655805,39.75,72810.49,0.02,-0.24475,0.00016,15.42316]
[1779984656830,39.75,72796.88,0.02,-0.24695,0.00016,15.49445]
[1779984659489,39.75,72791.07,0.02,-0.24789,0.00016,15.5248]
[1779984659946,39.75,72785.38,0.02,-0.24882,0.00016,15.55442]
[1779984660166,39.75,72785.38,0.02,-0.24882,0.00016,15.55442]
[1779984660856,39.75,72785.38,0.02,-0.24882,0.00016,15.55442]
[1779984661173,39.75,72782.7,0.02,-0.24926,0.00016,15.56834]
[1779984661650,39.75,72782.7,0.02,-0.24926,0.00016,15.56834]
[1779984665182,39.75,72788.76,0.02,-0.24827,0.00016,15.5368]
[1779984665198,39.75,72788.76,0.02,-0.24827,0.00016,15.5368]
[1779984666002,39.75,72788.76,0.02,-0.24827,0.00016,15.5368]
[1779984665954,39.75,72788.89,0.02,-0.24825,0.00016,15.53611]
[1779984666489,39.75,72788.89,0.02,-0.24825,0.00016,15.53611]
[1779984666894,39.75,72789.21,0.02,-0.2482,0.00016,15.53445]
[1779984668903,39.75,72797.85,0.02,-0.24679,0.00016,15.48924]
[1779984674028,39.75,72795.2,0.02,-0.24721,0.00016,15.50288]
[1779984674304,39.75,72800.32,0.02,-0.24638,0.00016,15.47607]
[1779984674980,39.75,72814.93,0.02,-0.24403,0.00016,15.39941]
[1779984677964,39.75,72823.25,0.02,-0.24269,0.00016,15.35552]
[1779984682984,39.75,72829.43,0.02,-0.24171,0.00016,15.32305]
[1779984684027,39.75,72831.16,0.02,-0.24143,0.00016,15.31387]
[1779984684039,39.75,72832.11,0.02,-0.24128,0.00016,15.30883]
[1779984685046,39.75,72832.11,0.02,-0.24128,0.00016,15.30883]
[1779984690054,39.75,72836.1,0.02,-0.24064,0.00016,15.28771]
[1779984691428,39.75,72838.32,0.02,-0.24024,0.00016,15.27122]
[1779984691501,39.75,72844.14,0.02,-0.23932,0.00016,15.24031]
[1779984697106,39.75,72852.4,0.02,-0.23802,0.00016,15.19674]
[1779984700568,39.76,72849.62,0.02,-0.23847,0.00016,15.21196]
[1779984700641,39.76,72845.36,0.02,-0.23915,0.00016,15.23477]
[1779984701521,39.76,72845.36,0.02,-0.23915,0.00016,15.23477]
[1779984701938,39.76,72845.36,0.02,-0.23915,0.00016,15.23477]
[1779984702034,39.76,72826.85,0.02,-0.24211,0.00016,15.33304]
[1779984703029,39.76,72816.73,0.02,-0.24373,0.00016,15.38644]
[1779984704734,39.76,72822.53,0.02,-0.2428,0.00016,15.35579]
[1779984704818,39.76,72822.53,0.02,-0.2428,0.00016,15.35579]
[1779984704835,39.76,72824.14,0.02,-0.24254,0.00016,15.34729]
[1779984705600,39.76,72824.14,0.02,-0.24254,0.00016,15.34729]
[1779984705701,39.76,72831.2,0.02,-0.24141,0.00016,15.30992]
[1779984706418,39.76,72831.2,0.02,-0.24141,0.00016,15.30992]
[1779984706626,39.76,72834.88,0.02,-0.24082,0.00016,15.29042]
[1779984709775,39.76,72838.0,0.02,-0.24032,0.00016,15.27385]
[1779984709777,39.76,72839.3,0.02,-0.24012,0.00016,15.26696]
[1779984715243,39.76,72835.76,0.02,-0.24068,0.00016,15.28583]
[1779984720380,39.76,72839.15,0.02,-0.24014,0.00016,15.26782]
[1779984720440,39.76,72847.18,0.02,-0.23886,0.00016,15.22512]
[1779984726392,39.76,72846.42,0.02,-0.23899,0.00016,15.22944]
[1779984731829,39.76,72847.97,0.02,-0.23875,0.00016,15.22127]
[1779984736218,39.76,72843.38,0.02,-0.23948,0.00016,15.2459]
[1779984736595,39.76,72843.38,0.02,-0.23948,0.00016,15.2459]
[1779984739551,39.76,72850.02,0.02,-0.23843,0.00016,15.21063]
[1779984745472,39.76,72852.01,0.02,-0.23813,0.00016,15.20043]
[1779984747484,39.76,72845.59,0.02,-0.23915,0.00016,15.23471]
[1779984752520,39.76,72845.97,0.02,-0.23905,0.00016,15.22826]
[1779984757558,39.77,72847.54,0.02,-0.23881,0.00016,15.22027]
[1779984760597,39.77,72849.85,0.02,-0.23845,0.00016,15.20812]
[1779984761101,39.77,72850.38,0.02,-0.23837,0.00016,15.20538]
[1779984762429,39.77,72850.38,0.02,-0.23837,0.00016,15.20538]
[1779984762629,39.77,72850.38,0.02,-0.23837,0.00016,15.20538]
[1779984762956,39.77,72850.38,0.02,-0.23837,0.00016,15.20538]
[1779984763034,39.77,72850.38,0.02,-0.23837,0.00016,15.20538]
[1779984763061,39.77,72884.03,0.02,-0.23307,0.00016,15.02505]
[1779984765618,39.77,72914.27,0.02,-0.22838,0.00015,14.86143]
[1779984766254,39.77,72914.27,0.02,-0.22838,0.00015,14.86143]
[1779984766621,39.79,72931.5,0.02,-0.22582,0.00015,14.77077]
[1779984768839,39.81,72937.92,0.02,-0.22493,0.00015,14.73909]
[1779984769034,39.81,72937.92,0.02,-0.22493,0.00015,14.73909]
[1779984769070,39.81,72938.95,0.02,-0.22478,0.00015,14.73364]
[1779984774548,39.81,72941.06,0.02,-0.22446,0.00015,14.7224]
[1779984775173,39.81,72941.06,0.02,-0.22446,0.00015,14.7224]
[1779984774679,39.81,72971.71,0.02,-0.2198,0.00015,14.55328]
[1779984775912,39.81,72971.71,0.02,-0.2198,0.00015,14.55328]
[1779984776004,39.81,72994.88,0.02,-0.21633,0.00015,14.42478]
[1779984776629,39.81,72994.88,0.02,-0.21633,0.00015,14.42478]
[1779984776862,39.81,72994.88,0.02,-0.21633,0.00015,14.42478]
[1779984777599,39.81,72999.96,0.02,-0.21558,0.00015,14.39675]
[1779984777712,39.81,72999.96,0.02,-0.21558,0.00015,14.39675]
[1779984778714,39.81,73028.7,0.02,-0.21131,0.00015,14.23568]
[1779984779377,39.81,73028.7,0.02,-0.21131,0.00015,14.23568]
[1779984779620,39.81,73028.7,0.02,-0.21131,0.00015,14.23568]
[1779984779734,39.81,73028.7,0.02,-0.21131,0.00015,14.23568]
[1779984779958,39.81,73028.7,0.02,-0.21131,0.00015,14.23568]
[1779984780046,39.82,73029.61,0.02,-0.21119,0.00015,14.23091]
[1779984780581,39.82,73029.61,0.02,-0.21119,0.00015,14.23091]
[1779984780867,39.82,73029.61,0.02,-0.21119,0.00015,14.23091]
[1779984780948,39.82,73029.61,0.02,-0.21119,0.00015,14.23091]
[1779984780965,39.82,73022.05,0.02,-0.21231,0.00015,14.27359]
[1779984781296,39.82,73022.05,0.02,-0.21231,0.00015,14.27359]
[1779984781795,39.82,73021.91,0.02,-0.21233,0.00015,14.27447]
[1779984782486,39.82,73021.91,0.02,-0.21233,0.00015,14.27447]
[1779984783111,39.82,73007.9,0.02,-0.21442,0.00015,14.35338]
[1779984787794,39.82,72998.93,0.02,-0.21577,0.00015,14.40403]
[1779984790313,39.82,72992.56,0.02,-0.21674,0.00015,14.44005]
[1779984790336,39.82,72992.56,0.02,-0.21674,0.00015,14.44005]
[1779984791103,39.82,72993.04,0.02,-0.21667,0.00015,14.43758]
[1779984794199,39.83,72977.75,0.02,-0.21899,0.00015,14.52329]
[1779984795063,39.83,72970.72,0.02,-0.22005,0.00015,14.56249]
[1779984795648,39.83,72970.72,0.02,-0.22005,0.00015,14.56249]
[1779984795662,39.83,72970.72,0.02,-0.22005,0.00015,14.56249]
[1779984796203,39.83,72969.79,0.02,-0.2202,0.00015,14.56776]
[1779984799193,39.83,72962.22,0.02,-0.22135,0.00015,14.60984]
[1779984799774,39.83,72962.22,0.02,-0.22135,0.00015,14.60984]
[1779984800211,39.83,72957.33,0.02,-0.22209,0.00015,14.63689]
[1779984803110,39.83,72949.99,0.02,-0.22321,0.00015,14.67733]
[1779984805186,39.83,72942.79,0.02,-0.22431,0.00015,14.71686]
[1779984810242,39.83,72946.67,0.02,-0.22371,0.00015,14.6955]
[1779984814214,39.83,72936.06,0.02,-0.22529,0.00015,14.749]
[1779984819217,39.83,72935.79,0.02,-0.22533,0.00015,14.75035]
[1779984821074,39.83,72967.81,0.02,-0.22045,0.00015,14.57377]
[1779984822421,39.83,72968.62,0.02,-0.22032,0.00015,14.56923]
[1779984823159,39.83,73007.81,0.02,-0.21444,0.00015,14.35111]
[1779984823833,39.83,73007.81,0.02,-0.21444,0.00015,14.35111]
[1779984823927,39.83,73007.81,0.02,-0.21444,0.00015,14.35111]
[1779984824198,39.83,73007.81,0.02,-0.21444,0.00015,14.35111]
[1779984824233,39.83,73007.04,0.02,-0.21456,0.00015,14.35565]
[1779984825373,39.83,73006.75,0.02,-0.21461,0.00015,14.35753]
[1779984825427,39.83,73006.75,0.02,-0.21461,0.00015,14.35753]
[1779984826084,39.83,73008.52,0.02,-0.21435,0.00015,14.34771]
[1779984829106,39.83,73001.21,0.02,-0.21545,0.00015,14.38886]
[1779984832450,39.83,73005.82,0.02,-0.21476,0.00015,14.36319]
[1779984834240,39.83,72986.3,0.02,-0.21768,0.00015,14.47215]
[1779984834270,39.83,72986.3,0.02,-0.21768,0.00015,14.47215]
[1779984834406,39.83,72986.3,0.02,-0.21768,0.00015,14.47215]
[1779984835241,39.83,72979.11,0.02,-0.21877,0.00015,14.51225]
[1779984838184,39.83,72991.22,0.02,-0.21695,0.00015,14.44483]
[1779984840427,39.83,72995.15,0.02,-0.21636,0.00015,14.42289]
[1779984841216,39.83,72994.21,0.02,-0.2165,0.00015,14.42813]
[1779984841923,39.83,72994.21,0.02,-0.2165,0.00015,14.42813]
[1779984842228,39.83,72993.75,0.02,-0.21657,0.00015,14.43069]
[1779984842915,39.83,72993.75,0.02,-0.21657,0.00015,14.43069]
[1779984843219,39.83,72993.75,0.02,-0.21657,0.00015,14.43069]
[1779984843997,39.83,72993.75,0.02,-0.21657,0.00015,14.43069]
[1779984844227,39.83,72993.08,0.02,-0.21667,0.00015,14.43443]
[1779984849262,39.83,72989.25,0.02,-0.21724,0.00015,14.45575]
[1779984853291,39.83,73002.63,0.02,-0.21524,0.00015,14.38105]
[1779984858325,39.83,73004.21,0.02,-0.21501,0.00015,14.37255]
[1779984862354,39.83,73012.3,0.02,-0.21381,0.00015,14.32749]
[1779984864810,39.84,73007.35,0.02,-0.21455,0.00015,14.35542]
[1779984864880,39.84,73007.35,0.02,-0.21455,0.00015,14.35542]
[1779984865376,39.84,73005.26,0.02,-0.21487,0.00015,14.36721]
[1779984868851,39.84,73003.03,0.02,-0.2152,0.00015,14.37975]
[1779984869404,39.84,73003.52,0.02,-0.21513,0.00015,14.377]
[1779984871417,39.84,72993.88,0.02,-0.21653,0.00015,14.42611]
[1779984876453,39.84,72998.42,0.02,-0.21585,0.00015,14.40084]
[1779984881487,39.84,72997.49,0.02,-0.21599,0.00015,14.40619]
[1779984886524,39.84,72996.74,0.02,-0.21611,0.00015,14.41056]
[1779984890552,39.84,72983.31,0.02,-0.21813,0.00015,14.48545]
[1779984895586,39.84,72987.67,0.02,-0.21747,0.00015,14.46116]
[1779984900622,39.84,72989.51,0.02,-0.21719,0.00015,14.45081]
[1779984905660,39.84,72990.44,0.02,-0.21705,0.00015,14.44554]
[1779984910708,39.84,72989.68,0.02,-0.21716,0.00015,14.44971]
[1779984915733,39.84,72985.06,0.02,-0.21785,0.00015,14.47522]
[1779984920767,39.84,72982.17,0.02,-0.21828,0.00015,14.49114]
[1779984926203,39.83,72981.55,0.02,-0.21837,0.00015,14.4943]
[1779984929624,39.83,72968.83,0.02,-0.22028,0.00015,14.56481]
[1779984930470,39.83,72967.02,0.02,-0.22056,0.00015,14.57476]
[1779984934406,39.83,72974.57,0.02,-0.21936,0.00015,14.52797]
[1779984936432,39.83,72982.46,0.02,-0.21817,0.00015,14.48396]
[1779984939790,39.83,72982.96,0.02,-0.21809,0.00015,14.48105]
[1779984940163,39.83,72982.96,0.02,-0.21809,0.00015,14.48105]
[1779984940317,39.83,72984.65,0.02,-0.21784,0.00015,14.4716]
[1779984940918,39.83,72992.62,0.02,-0.21664,0.00015,14.42721]
[1779984945115,39.83,72992.91,0.02,-0.21659,0.00015,14.42544]
[1779984945137,39.83,72992.91,0.02,-0.21659,0.00015,14.42544]
[1779984945384,39.83,72999.96,0.02,-0.21554,0.00015,14.38601]
[1779984947851,39.83,73000.38,0.02,-0.21547,0.00015,14.38365]
[1779984948506,39.83,72995.82,0.02,-0.21615,0.00015,14.4091]
[1779984953506,39.83,72992.19,0.02,-0.2167,0.00015,14.42937]
[1779984957129,39.83,72991.75,0.02,-0.21676,0.00015,14.43183]
[1779984957372,39.83,72988.33,0.02,-0.21728,0.00015,14.45088]
[1779984963781,39.83,72985.2,0.02,-0.21774,0.00015,14.46813]
[1779984964839,39.83,72985.18,0.02,-0.21774,0.00015,14.46815]
[1779984965435,39.83,72979.3,0.02,-0.21863,0.00015,14.50085]
[1779984966455,39.83,72972.35,0.02,-0.21968,0.00015,14.53949]
[1779984971480,39.83,72972.42,0.02,-0.21967,0.00015,14.53909]
[1779984976516,39.83,72975.81,0.02,-0.21916,0.00015,14.52026]
[1779984979448,39.83,72967.97,0.02,-0.22034,0.00015,14.56374]
[1779984984457,39.83,72964.68,0.02,-0.22084,0.00015,14.58178]
[1779984987502,39.83,72956.5,0.02,-0.22207,0.00015,14.62676]
[1779984991464,39.83,72957.21,0.02,-0.22196,0.00015,14.62257]
[1779984991511,39.83,72961.71,0.02,-0.22122,0.00015,14.59282]
[1779984996538,39.82,72963.32,0.02,-0.22097,0.00015,14.58365]
[1779985001167,39.82,72962.56,0.02,-0.22108,0.00015,14.58758]
[1779985001171,39.82,72962.56,0.02,-0.22108,0.00015,14.58758]
[1779985001180,39.82,72962.56,0.02,-0.22108,0.00015,14.58758]
[1779985001978,39.82,72962.42,0.02,-0.2211,0.00015,14.5883]
[1779985001998,39.82,72962.42,0.02,-0.2211,0.00015,14.5883]
[1779985003238,39.82,72962.42,0.02,-0.2211,0.00015,14.58824]
[1779985003246,39.82,72962.42,0.02,-0.2211,0.00015,14.58824]
[1779985003358,39.82,72962.55,0.02,-0.22108,0.00015,14.58746]
[1779985005298,39.82,72962.32,0.02,-0.22111,0.00015,14.58868]
[1779985010406,39.82,72964.73,0.02,-0.22074,0.00015,14.57495]
[1779985015442,39.82,72966.17,0.02,-0.22051,0.00015,14.56675]
[1779985020476,39.82,72963.41,0.02,-0.22092,0.00015,14.58174]
[1779985025511,39.82,72962.1,0.02,-0.22111,0.00015,14.58864]
[1779985030547,39.81,72958.84,0.02,-0.2216,0.00015,14.60625]
[1779985030671,39.81,72958.84,0.02,-0.2216,0.00015,14.60625]
[1779985031556,39.81,72946.36,0.02,-0.2235,0.00015,14.67508]
[1779985036589,39.81,72940.55,0.02,-0.22437,0.00015,14.70657]
[1779985041623,39.81,72939.14,0.02,-0.22458,0.00015,14.71388]
[1779985046658,39.81,72939.48,0.02,-0.22451,0.00015,14.71158]
[1779985051700,39.81,72944.58,0.02,-0.22368,0.00015,14.67832]
[1779985056731,39.8,72937.92,0.02,-0.22469,0.00015,14.71455]
[1779985062608,39.8,72937.32,0.02,-0.22477,0.00015,14.71774]
[1779985064293,39.8,72948.79,0.02,-0.22301,0.00015,14.65444]
[1779985065941,39.8,72948.79,0.02,-0.22301,0.00015,14.65444]
[1779985065952,39.8,72948.79,0.02,-0.22301,0.00015,14.65444]
[1779985066611,39.8,72951.18,0.02,-0.22265,0.00015,14.64119]
[1779985067493,39.8,72951.18,0.02,-0.22265,0.00015,14.64119]
[1779985067527,39.8,72951.8,0.02,-0.22255,0.00015,14.63775]
[1779985067725,39.8,72951.8,0.02,-0.22255,0.00015,14.63775]
[1779985068773,39.8,72951.8,0.02,-0.22255,0.00015,14.63775]
[1779985068816,39.8,72958.05,0.02,-0.2216,0.00015,14.60321]
[1779985070381,39.8,72970.79,0.02,-0.21967,0.00015,14.53254]
[1779985073854,39.8,72979.37,0.02,-0.21837,0.00015,14.48481]
[1779985074864,39.8,72993.8,0.02,-0.2162,0.00015,14.40433]
[1779985079900,39.8,72988.6,0.02,-0.21698,0.00015,14.4335]
[1779985082096,39.8,72997.63,0.02,-0.21563,0.00015,14.3831]
[1779985082672,39.8,72997.63,0.02,-0.21563,0.00015,14.3831]
[1779985083090,39.8,72997.63,0.02,-0.21563,0.00015,14.3831]
[1779985083271,39.8,72997.63,0.02,-0.21563,0.00015,14.3831]
[1779985083295,39.8,73005.46,0.02,-0.21446,0.00015,14.33921]
[1779985083927,39.8,73005.46,0.02,-0.21446,0.00015,14.33921]
[1779985083948,39.8,73009.01,0.02,-0.21393,0.00015,14.31932]
[1779985085159,39.8,73009.01,0.02,-0.21393,0.00015,14.31932]
[1779985085197,39.8,73009.01,0.02,-0.21393,0.00015,14.31932]
[1779985085279,39.8,73009.01,0.02,-0.21393,0.00015,14.31932]
[1779985085321,39.8,73009.01,0.02,-0.21393,0.00015,14.31932]
[1779985085346,39.8,73006.23,0.02,-0.21434,0.00015,14.33478]
[1779985088118,39.8,73007.25,0.02,-0.21419,0.00015,14.32906]
[1779985088168,39.8,73009.25,0.02,-0.21389,0.00015,14.31786]
[1779985088784,39.8,73009.25,0.02,-0.21389,0.00015,14.31786]
[1779985088819,39.8,73009.25,0.02,-0.21389,0.00015,14.31786]
[1779985089206,39.8,73009.25,0.02,-0.21389,0.00015,14.31786]
[1779985089248,39.8,73010.91,0.02,-0.21364,0.00015,14.30858]
[1779985089975,39.8,73010.91,0.02,-0.21364,0.00015,14.30858]
[1779985090075,39.8,73010.36,0.02,-0.21372,0.00015,14.31166]
[1779985096026,39.8,73012.14,0.02,-0.21346,0.00015,14.30161]
[1779985098025,39.8,73011.96,0.02,-0.21348,0.00015,14.30262]
[1779985098037,39.8,73011.96,0.02,-0.21348,0.00015,14.30262]
[1779985098569,39.8,73010.11,0.02,-0.21376,0.00015,14.31299]
[1779985101939,39.8,73012.08,0.02,-0.21347,0.00015,14.30191]
[1779985102626,39.8,73013.19,0.02,-0.2133,0.00015,14.29571]
[1779985104223,39.8,73016.87,0.02,-0.21275,0.00015,14.27501]
[1779985104621,39.8,73018.85,0.02,-0.21246,0.00015,14.26387]
[1779985105517,39.8,73018.85,0.02,-0.21246,0.00015,14.26387]
[1779985105573,39.8,73030.85,0.02,-0.21069,0.00015,14.19638]
[1779985105901,39.8,73030.85,0.02,-0.21069,0.00015,14.19638]
[1779985105929,39.8,73030.85,0.02,-0.21069,0.00015,14.19638]
[1779985106156,39.8,73030.85,0.02,-0.21069,0.00015,14.19638]
[1779985106577,39.8,73030.85,0.02,-0.21069,0.00015,14.19638]
[1779985106675,39.8,73033.17,0.02,-0.21034,0.00015,14.1833]
[1779985108656,39.8,73033.47,0.02,-0.2103,0.00015,14.18161]
[1779985108680,39.8,73033.47,0.02,-0.2103,0.00015,14.18161]
[1779985108701,39.8,73035.2,0.02,-0.21005,0.00015,14.17193]
[1779985108740,39.8,73035.2,0.02,-0.21005,0.00015,14.17193]
[1779985108769,39.8,73035.2,0.02,-0.21005,0.00015,14.17193]
[1779985109109,39.8,73035.3,0.02,-0.21004,0.00015,14.17147]
[1779985111125,39.8,73041.37,0.02,-0.2091,0.00015,14.13255]
[1779985111913,39.8,73041.37,0.02,-0.2091,0.00015,14.13255]
[1779985111919,39.8,73041.37,0.02,-0.2091,0.00015,14.13255]
[1779985111951,39.8,73041.37,0.02,-0.2091,0.00015,14.13255]
[1779985112536,39.8,73038.29,0.02,-0.20956,0.00015,14.15021]
[1779985113313,39.8,73038.29,0.02,-0.20956,0.00015,14.15021]
[1779985113341,39.8,73038.29,0.02,-0.20956,0.00015,14.15021]
[1779985113438,39.8,73032.16,0.02,-0.21047,0.00015,14.18493]
[1779985115596,39.81,73023.68,0.02,-0.21172,0.00015,14.23291]
[1779985116591,39.81,73033.09,0.02,-0.21033,0.00015,14.1799]
[1779985121011,39.81,73033.2,0.02,-0.21032,0.00015,14.17952]
[1779985121197,39.81,73034.29,0.02,-0.21017,0.00015,14.17353]
[1779985124218,39.81,73043.44,0.02,-0.20883,0.00015,14.12221]
[1779985126675,39.81,73044.02,0.02,-0.20875,0.00015,14.11907]
[1779985127248,39.81,73039.93,0.02,-0.20935,0.00015,14.14234]
[1779985129219,39.81,73037.09,0.02,-0.20978,0.00015,14.15865]
[1779985129292,39.81,73037.36,0.02,-0.20974,0.00015,14.15717]
[1779985133284,39.81,73029.47,0.02,-0.21091,0.00015,14.20199]
[1779985138413,39.81,73035.37,0.02,-0.21005,0.00015,14.16894]
[1779985144367,39.82,73039.27,0.02,-0.20949,0.00015,14.14745]
[1779985146684,39.82,73038.36,0.02,-0.20962,0.00015,14.15269]
[1779985147389,39.82,73037.85,0.02,-0.2097,0.00015,14.15576]
[1779985147827,39.82,73037.85,0.02,-0.2097,0.00015,14.15576]
[1779985148439,39.82,73024.98,0.02,-0.2116,0.00015,14.22841]
[1779985149856,39.82,73024.98,0.02,-0.21161,0.00015,14.22857]
[1779985149883,39.82,73024.98,0.02,-0.21161,0.00015,14.22857]
[1779985150408,39.82,73028.09,0.02,-0.21115,0.00015,14.21114]
[1779985154745,39.82,73028.97,0.02,-0.21103,0.00015,14.20652]
[1779985155444,39.82,73028.51,0.02,-0.2111,0.00015,14.2092]
[1779985157457,39.82,73021.56,0.02,-0.21213,0.00015,14.24858]
[1779985162492,39.82,73018.16,0.02,-0.21265,0.00015,14.26817]
[1779985166535,39.83,73000.26,0.02,-0.21532,0.00015,14.36886]
[1779985166992,39.83,73000.26,0.02,-0.21532,0.00015,14.36886]
[1779985170459,39.83,73008.63,0.02,-0.21408,0.00015,14.32229]
[1779985175590,39.83,73007.87,0.02,-0.21416,0.00015,14.32226]
[1779985180626,39.83,73003.77,0.02,-0.21478,0.00015,14.34558]
[1779985180928,39.83,73003.77,0.02,-0.21478,0.00015,14.34558]
[1779985182857,39.83,73011.92,0.02,-0.21357,0.00015,14.30008]
[1779985184918,39.83,73012.41,0.02,-0.21351,0.00015,14.29751]
[1779985185035,39.83,73012.41,0.02,-0.21351,0.00015,14.29751]
[1779985186980,39.83,73012.46,0.02,-0.2135,0.00015,14.29734]
[1779985189689,39.83,73024.42,0.02,-0.21173,0.00015,14.2304]
[1779985194724,39.84,73020.15,0.02,-0.21238,0.00015,14.25498]
[1779985199357,39.84,73019.01,0.02,-0.21256,0.00015,14.26187]
[1779985199760,39.84,73018.79,0.02,-0.2126,0.00015,14.26322]
[1779985201207,39.84,73016.97,0.02,-0.21287,0.00015,14.27357]
[1779985201772,39.84,73017.9,0.02,-0.21273,0.00015,14.26846]
[1779985202784,39.84,73009.79,0.02,-0.21394,0.00015,14.31406]
[1779985207815,39.84,73011.86,0.02,-0.21364,0.00015,14.30283]
[1779985212853,39.85,73007.38,0.02,-0.21432,0.00015,14.3283]
[1779985217886,39.85,73008.92,0.02,-0.2141,0.00015,14.31999]
[1779985223146,39.85,73014.47,0.02,-0.21328,0.00015,14.28922]
[1779985223765,39.85,73026.0,0.02,-0.21157,0.00015,14.22444]
[1779985223928,39.85,73026.0,0.02,-0.21157,0.00015,14.22444]
[1779985223990,39.85,73028.08,0.02,-0.21127,0.00015,14.21274]
[1779985225224,39.85,73028.08,0.02,-0.21127,0.00015,14.21274]
[1779985227573,39.85,73032.57,0.02,-0.21061,0.00015,14.18763]
[1779985227843,39.85,73032.57,0.02,-0.21061,0.00015,14.18763]
[1779985227605,39.85,73034.24,0.02,-0.21037,0.00015,14.17851]
[1779985227967,39.85,73034.24,0.02,-0.21037,0.00015,14.17851]
[1779985229980,39.85,73026.9,0.02,-0.21146,0.00015,14.2201]
[1779985233618,39.85,73028.03,0.02,-0.21125,0.00015,14.20922]
[1779985233717,39.85,73027.25,0.02,-0.21137,0.00015,14.21372]
[1779985236065,39.85,73019.45,0.02,-0.21253,0.00015,14.25786]
[1779985241496,39.86,73019.3,0.02,-0.21256,0.00015,14.25909]
[1779985241518,39.86,73022.97,0.02,-0.21202,0.00015,14.23861]
[1779985245123,39.86,73029.85,0.02,-0.21101,0.00015,14.20019]
[1779985248143,39.86,73038.55,0.02,-0.20974,0.00015,14.15144]
[1779985253193,39.86,73043.7,0.02,-0.209,0.00015,14.12294]
[1779985258458,39.86,73047.04,0.02,-0.20852,0.00015,14.10457]
[1779985264257,39.87,73050.07,0.02,-0.2081,0.00015,14.08838]
[1779985267285,39.87,73060.1,0.02,-0.20664,0.00015,14.03191]
[1779985272326,39.87,73069.02,0.02,-0.20535,0.00015,13.98134]
[1779985274077,39.87,73070.96,0.02,-0.20507,0.00014,13.97036]
[1779985274334,39.87,73076.71,0.02,-0.20424,0.00014,13.93776]
[1779985276875,39.87,73079.92,0.02,-0.20377,0.00014,13.9196]
[1779985276908,39.87,73081.02,0.02,-0.20362,0.00014,13.91344]
[1779985277915,39.87,73081.02,0.02,-0.20362,0.00014,13.91344]
[1779985278363,39.87,73085.32,0.02,-0.203,0.00014,13.8892]
[1779985279135,39.87,73085.32,0.02,-0.203,0.00014,13.8892]
[1779985279347,39.87,73085.32,0.02,-0.203,0.00014,13.8892]
[1779985279406,39.87,73085.32,0.02,-0.203,0.00014,13.8892]
[1779985279468,39.87,73085.32,0.02,-0.203,0.00014,13.8892]
[1779985279559,39.87,73085.32,0.02,-0.203,0.00014,13.8892]
[1779985279625,39.87,73085.32,0.02,-0.203,0.00014,13.8892]
[1779985279862,39.87,73085.32,0.02,-0.203,0.00014,13.8892]
[1779985279890,39.87,73089.04,0.02,-0.20247,0.00014,13.86815]
[1779985280025,39.87,73089.04,0.02,-0.20247,0.00014,13.86815]
[1779985280030,39.87,73089.04,0.02,-0.20247,0.00014,13.86815]
[1779985280387,39.87,73089.45,0.02,-0.20241,0.00014,13.86581]
[1779985281108,39.87,73089.45,0.02,-0.20241,0.00014,13.86581]
[1779985281392,39.87,73104.81,0.02,-0.20022,0.00014,13.77853]
[1779985283381,39.88,73105.23,0.02,-0.20017,0.00014,13.7764]
[1779985283404,39.88,73105.23,0.02,-0.20017,0.00014,13.7764]
[1779985283482,39.88,73108.12,0.02,-0.19976,0.00014,13.76009]
[1779985284706,39.88,73108.12,0.02,-0.19976,0.00014,13.76009]
[1779985284714,39.88,73108.12,0.02,-0.19976,0.00014,13.76009]
[1779985284826,39.88,73109.46,0.02,-0.19957,0.00014,13.75264]
[1779985286815,39.88,73101.91,0.02,-0.20066,0.00014,13.79611]
[1779985287214,39.88,73101.91,0.02,-0.20066,0.00014,13.79611]
[1779985287243,39.88,73101.91,0.02,-0.20066,0.00014,13.79611]
[1779985287454,39.88,73105.2,0.02,-0.20019,0.00014,13.77744]
[1779985287954,39.88,73105.2,0.02,-0.20019,0.00014,13.77744]
[1779985288900,39.88,73108.26,0.02,-0.19976,0.00014,13.76002]
[1779985293926,39.88,73108.21,0.02,-0.19972,0.00014,13.7557]
[1779985297926,39.88,73117.11,0.02,-0.19847,0.00014,13.70529]
[1779985301859,39.88,73109.74,0.02,-0.19953,0.00014,13.74793]
[1779985306915,39.89,73108.18,0.02,-0.19977,0.00014,13.75756]
[1779985307898,39.89,73117.25,0.02,-0.19849,0.00014,13.70593]
[1779985312929,39.89,73118.33,0.02,-0.19835,0.00014,13.70045]
[1779985312933,39.89,73109.46,0.02,-0.19962,0.00014,13.75145]
[1779985317957,39.9,73109.74,0.02,-0.19959,0.00014,13.75058]
[1779985320881,39.9,73091.35,0.02,-0.20224,0.00014,13.8563]
[1779985322951,39.9,73101.99,0.02,-0.20072,0.00014,13.79585]
[1779985328012,39.9,73105.35,0.02,-0.20026,0.00014,13.77729]
[1779985330962,39.9,73118.3,0.02,-0.19843,0.00014,13.70368]
[1779985331977,39.9,73118.3,0.02,-0.19843,0.00014,13.70368]
[1779985332233,39.91,73122.0,0.02,-0.19791,0.00014,13.68264]
[1779985332239,39.91,73122.0,0.02,-0.19791,0.00014,13.68264]
[1779985332770,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333104,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333108,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333133,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333251,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333283,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333335,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333371,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333440,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333446,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333465,39.91,73122.14,0.02,-0.19789,0.00014,13.68196]
[1779985333778,39.91,73120.37,0.02,-0.19814,0.00014,13.69225]
[1779985337168,39.91,73125.36,0.02,-0.19745,0.00014,13.66409]
[1779985337197,39.91,73125.36,0.02,-0.19745,0.00014,13.66409]
[1779985337806,39.91,73126.48,0.02,-0.19729,0.00014,13.65784]
[1779985339587,39.91,73121.56,0.02,-0.19799,0.00014,13.68622]
[1779985339624,39.91,73121.56,0.02,-0.19799,0.00014,13.68622]
[1779985339627,39.91,73121.56,0.02,-0.19799,0.00014,13.68622]
[1779985339924,39.91,73112.88,0.02,-0.19923,0.00014,13.73607]
[1779985342953,39.91,73092.55,0.02,-0.20214,0.00014,13.85251]
[1779985343041,39.91,73092.55,0.02,-0.20214,0.00014,13.85251]
[1779985343854,39.91,73092.55,0.02,-0.20215,0.00014,13.85269]
[1779985344854,39.91,73082.32,0.02,-0.20363,0.00014,13.91112]
[1779985346869,39.91,73071.53,0.02,-0.20519,0.00014,13.97259]
[1779985347612,39.91,73071.53,0.02,-0.20519,0.00014,13.97259]
[1779985347635,39.91,73071.53,0.02,-0.20519,0.00014,13.97259]
[1779985347876,39.91,73070.73,0.02,-0.20531,0.00014,13.97716]
[1779985352913,39.92,73074.84,0.02,-0.20468,0.00014,13.9494]
[1779985354366,39.92,73078.27,0.02,-0.20418,0.00014,13.92998]
[1779985354925,39.92,73078.54,0.02,-0.20414,0.00014,13.92853]
[1779985359963,39.92,73074.24,0.02,-0.20478,0.00014,13.95335]
[1779985361310,39.92,73074.24,0.02,-0.20478,0.00014,13.95343]
[1779985361974,39.92,73073.19,0.02,-0.20493,0.00014,13.95946]
[1779985363986,39.92,73065.51,0.02,-0.20605,0.00015,14.00315]
[1779985368016,39.92,73054.52,0.02,-0.20765,0.00015,14.06544]
[1779985374002,39.92,73048.87,0.02,-0.20848,0.00015,14.09758]
[1779985379100,39.92,73051.91,0.02,-0.20804,0.00015,14.08056]
[1779985384135,39.92,73053.94,0.02,-0.20775,0.00015,14.06936]
[1779985389169,39.92,73058.83,0.02,-0.20704,0.00015,14.04191]
[1779985394203,39.92,73055.76,0.02,-0.20749,0.00015,14.05908]
[1779985397354,39.92,73060.59,0.02,-0.20678,0.00015,14.03172]
[1779985397492,39.92,73060.59,0.02,-0.20678,0.00015,14.03172]
[1779985397526,39.92,73060.59,0.02,-0.20678,0.00015,14.03172]
[1779985397933,39.92,73060.59,0.02,-0.20678,0.00015,14.03172]
[1779985397968,39.92,73065.46,0.02,-0.20607,0.00015,14.00415]
[1779985401256,39.92,73074.11,0.02,-0.20482,0.00014,13.95517]
[1779985406292,39.93,73072.18,0.02,-0.20511,0.00014,13.96647]
[1779985411326,39.93,73072.9,0.02,-0.20496,0.00014,13.95783]
[1779985416360,39.93,73070.4,0.02,-0.20533,0.00014,13.97232]
[1779985420504,39.93,73070.97,0.02,-0.20525,0.00014,13.96914]
[1779985420994,39.93,73071.76,0.02,-0.20514,0.00014,13.96469]
[1779985426001,39.93,73070.54,0.02,-0.20532,0.00014,13.97172]
[1779985431035,39.93,73070.34,0.02,-0.20535,0.00014,13.97295]
[1779985432912,39.93,73074.15,0.02,-0.2048,0.00014,13.95141]
[1779985433045,39.93,73075.31,0.02,-0.20463,0.00014,13.94488]
[1779985438050,39.93,73073.4,0.02,-0.20491,0.00014,13.95575]
[1779985443053,39.93,73069.69,0.02,-0.20545,0.00015,13.97673]
[1779985448096,39.93,73074.84,0.02,-0.2047,0.00014,13.94742]
[1779985451046,39.93,73084.81,0.02,-0.20326,0.00014,13.89077]
[1779985452727,39.93,73087.39,0.02,-0.20289,0.00014,13.87616]
[1779985452733,39.93,73087.39,0.02,-0.20289,0.00014,13.87616]
[1779985452794,39.93,73087.39,0.02,-0.20289,0.00014,13.87616]
[1779985452828,39.93,73090.07,0.02,-0.2025,0.00014,13.86086]
[1779985454803,39.93,73095.61,0.02,-0.20171,0.00014,13.82926]
[1779985454807,39.93,73095.61,0.02,-0.20171,0.00014,13.82926]
[1779985454927,39.93,73095.61,0.02,-0.20171,0.00014,13.82926]
[1779985455061,39.93,73095.61,0.02,-0.20171,0.00014,13.82926]
[1779985455031,39.93,73108.45,0.02,-0.19987,0.00014,13.75599]
[1779985455270,39.93,73108.45,0.02,-0.19987,0.00014,13.75599]
[1779985455370,39.93,73108.45,0.02,-0.19987,0.00014,13.75599]
[1779985455396,39.93,73108.45,0.02,-0.19987,0.00014,13.75599]
[1779985455655,39.93,73108.45,0.02,-0.19987,0.00014,13.75599]
[1779985455719,39.93,73108.45,0.02,-0.19987,0.00014,13.75599]
[1779985456088,39.93,73115.3,0.02,-0.1989,0.00014,13.71692]
[1779985459060,39.93,73115.06,0.02,-0.19894,0.00014,13.71856]
[1779985459117,39.93,73115.06,0.02,-0.19894,0.00014,13.71856]
[1779985459080,39.93,73114.4,0.02,-0.19903,0.00014,13.72241]
[1779985459831,39.93,73114.4,0.02,-0.19903,0.00014,13.72241]
[1779985461839,39.93,73114.64,0.02,-0.199,0.00014,13.72119]
[1779985461872,39.93,73114.64,0.02,-0.199,0.00014,13.72119]
[1779985461921,39.93,73123.68,0.02,-0.19772,0.00014,13.66955]
[1779985462862,39.93,73123.68,0.02,-0.19772,0.00014,13.66955]
[1779985463094,39.93,73125.28,0.02,-0.1975,0.00014,13.66051]
[1779985463995,39.93,73125.28,0.02,-0.1975,0.00014,13.66051]
[1779985464116,39.93,73125.49,0.02,-0.19747,0.00014,13.65945]
[1779985466130,39.93,73138.17,0.02,-0.19569,0.00014,13.58692]
[1779985467908,39.93,73148.19,0.02,-0.19428,0.00014,13.5294]
[1779985468419,39.93,73148.19,0.02,-0.19428,0.00014,13.5294]
[1779985468737,39.94,73148.19,0.02,-0.19429,0.00014,13.5296]
[1779985469753,39.94,73155.18,0.02,-0.19331,0.00014,13.48935]
[1779985471868,39.94,73180.34,0.02,-0.18978,0.00014,13.33953]
[1779985472407,39.94,73180.34,0.02,-0.18978,0.00014,13.33953]
[1779985472923,39.94,73180.34,0.02,-0.18978,0.00014,13.33953]
[1779985472991,39.94,73180.34,0.02,-0.18978,0.00014,13.33953]
[1779985473023,39.94,73187.68,0.02,-0.18877,0.00014,13.29725]
[1779985473782,39.94,73187.5,0.02,-0.18881,0.00014,13.29871]
[1779985474689,39.94,73187.5,0.02,-0.18881,0.00014,13.29871]
[1779985474806,39.94,73183.14,0.02,-0.18941,0.00014,13.32394]
[1779985475205,39.94,73183.14,0.02,-0.18941,0.00014,13.32394]
[1779985475436,39.94,73183.14,0.02,-0.18941,0.00014,13.32394]
[1779985475588,39.94,73183.14,0.02,-0.18941,0.00014,13.32394]
[1779985475594,39.94,73183.14,0.02,-0.18941,0.00014,13.32394]
[1779985475961,39.94,73183.14,0.02,-0.18941,0.00014,13.32394]
[1779985476017,39.94,73179.09,0.02,-0.18998,0.00014,13.34791]
[1779985476661,39.94,73179.09,0.02,-0.18998,0.00014,13.34791]
[1779985476701,39.94,73179.09,0.02,-0.18998,0.00014,13.34791]
[1779985477017,39.94,73179.09,0.02,-0.18998,0.00014,13.34791]
[1779985477039,39.94,73179.09,0.02,-0.18998,0.00014,13.34791]
[1779985477079,39.94,73185.85,0.02,-0.18905,0.00014,13.30911]
[1779985477227,39.94,73185.85,0.02,-0.18905,0.00014,13.30911]
[1779985477244,39.94,73185.85,0.02,-0.18905,0.00014,13.30911]
[1779985477480,39.94,73185.85,0.02,-0.18905,0.00014,13.30911]
[1779985477489,39.94,73185.85,0.02,-0.18905,0.00014,13.30911]
[1779985477511,39.94,73185.85,0.02,-0.18905,0.00014,13.30911]
[1779985477810,39.94,73185.85,0.02,-0.18906,0.00014,13.30948]
[1779985478921,39.94,73185.85,0.02,-0.18906,0.00014,13.30948]
[1779985478980,39.94,73185.85,0.02,-0.18906,0.00014,13.30948]
[1779985479026,39.95,73188.76,0.02,-0.18867,0.00014,13.29301]
[1779985479483,39.95,73188.76,0.02,-0.18867,0.00014,13.29301]
[1779985485866,39.95,73167.81,0.02,-0.1916,0.00014,13.41585]
[1779985487282,39.95,73167.81,0.02,-0.19161,0.00014,13.41601]
[1779985487293,39.95,73167.81,0.02,-0.19161,0.00014,13.41601]
[1779985487825,39.95,73167.81,0.02,-0.19161,0.00014,13.41601]
[1779985488024,39.95,73159.61,0.02,-0.19275,0.00014,13.4634]
[1779985488734,39.95,73159.61,0.02,-0.19275,0.00014,13.4634]
[1779985488959,39.95,73159.61,0.02,-0.19275,0.00014,13.4634]
[1779985488964,39.95,73159.61,0.02,-0.19275,0.00014,13.4634]
[1779985488997,39.95,73159.61,0.02,-0.19275,0.00014,13.4634]
[1779985489003,39.95,73152.48,0.02,-0.19375,0.00014,13.50452]
[1779985491297,39.96,73149.87,0.02,-0.19412,0.00014,13.51996]
[1779985491909,39.96,73147.16,0.02,-0.19451,0.00014,13.53578]
[1779985496960,39.96,73145.76,0.02,-0.19472,0.00014,13.54462]
[1779985497014,39.96,73144.47,0.02,-0.19491,0.00014,13.55223]
[1779985502027,39.96,73173.76,0.02,-0.19085,0.00014,13.38455]
[1779985503503,39.97,73173.76,0.02,-0.19085,0.00014,13.38477]
[1779985503598,39.97,73173.76,0.02,-0.19085,0.00014,13.38477]
[1779985503990,39.97,73173.76,0.02,-0.19085,0.00014,13.38477]
[1779985504100,39.97,73175.27,0.02,-0.19065,0.00014,13.37626]
[1779985504490,39.97,73175.27,0.02,-0.19065,0.00014,13.37626]
[1779985505002,39.97,73175.17,0.02,-0.19067,0.00014,13.37697]
[1779985505184,39.97,73175.17,0.02,-0.19067,0.00014,13.37697]
[1779985506010,39.97,73171.78,0.02,-0.19114,0.00014,13.39667]
[1779985510041,39.97,73161.96,0.02,-0.19251,0.00014,13.45362]
[1779985513059,39.97,73148.96,0.02,-0.19433,0.00014,13.52881]
[1779985513607,39.97,73148.96,0.02,-0.19433,0.00014,13.52881]
[1779985514138,39.97,73137.02,0.02,-0.19601,0.00014,13.59757]
[1779985517170,39.97,73144.93,0.02,-0.19491,0.00014,13.55252]
[1779985522196,39.98,73145.13,0.02,-0.1949,0.00014,13.55204]
[1779985527233,39.98,73145.29,0.02,-0.19489,0.00014,13.55152]
[1779985529854,39.98,73145.55,0.02,-0.19485,0.00014,13.55009]
[1779985530193,39.98,73135.52,0.02,-0.19626,0.00014,13.60774]
[1779985531204,39.98,73122.79,0.02,-0.19802,0.00014,13.67586]
[1779985531304,39.98,73122.79,0.02,-0.19802,0.00014,13.67586]
[1779985532207,39.98,73123.42,0.02,-0.19793,0.00014,13.67226]
[1779985532647,39.98,73123.42,0.02,-0.19793,0.00014,13.67226]
[1779985533211,39.98,73123.02,0.02,-0.19798,0.00014,13.67456]
[1779985536006,39.98,73117.9,0.02,-0.19871,0.00014,13.70384]
[1779985538290,39.98,73113.34,0.02,-0.19936,0.00014,13.72996]
[1779985544290,39.98,73108.08,0.02,-0.20011,0.00014,13.76024]
[1779985546094,39.98,73108.08,0.02,-0.20011,0.00014,13.76024]
[1779985546206,39.98,73108.08,0.02,-0.20011,0.00014,13.76024]
[1779985548334,39.98,73098.34,0.02,-0.20151,0.00014,13.81583]
[1779985550964,39.98,73098.97,0.02,-0.20142,0.00014,13.81216]
[1779985550982,39.98,73098.97,0.02,-0.20142,0.00014,13.81216]
[1779985554376,39.98,73096.71,0.02,-0.20174,0.00014,13.82485]
[1779985554490,39.98,73096.71,0.02,-0.20174,0.00014,13.82485]
[1779985554590,39.98,73081.09,0.02,-0.20398,0.00014,13.91349]
[1779985560411,39.98,73073.04,0.02,-0.20514,0.00014,13.95893]
[1779985564782,39.98,73075.21,0.02,-0.20482,0.00014,13.94648]
[1779985565187,39.98,73075.21,0.02,-0.20482,0.00014,13.94648]
[1779985564899,39.98,73072.23,0.02,-0.20525,0.00014,13.9632]
[1779985565916,39.98,73072.23,0.02,-0.20525,0.00014,13.9632]
[1779985566112,39.98,73072.23,0.02,-0.20525,0.00014,13.9632]
[1779985566163,39.98,73067.5,0.02,-0.20593,0.00015,13.98988]
[1779985566643,39.98,73067.5,0.02,-0.20593,0.00015,13.98988]
[1779985566686,39.97,73068.02,0.02,-0.20585,0.00015,13.98682]
[1779985568503,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985568513,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985568516,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985568604,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985568621,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985568961,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985568987,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985569067,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985569078,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985569192,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985569228,39.97,73067.67,0.02,-0.2059,0.00015,13.98878]
[1779985569168,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985569423,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985569451,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985569570,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985569601,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985569759,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985569777,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985570040,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985570078,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985570179,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985570193,39.97,73070.36,0.02,-0.20551,0.00014,13.97355]
[1779985570152,39.97,73071.62,0.02,-0.20533,0.00014,13.96641]
[1779985570545,39.97,73071.62,0.02,-0.20533,0.00014,13.96641]
[1779985571671,39.97,73073.04,0.02,-0.20512,0.00014,13.95838]
[1779985571675,39.97,73071.96,0.02,-0.20528,0.00014,13.96451]
[1779985577535,39.98,73071.47,0.02,-0.20535,0.00014,13.96731]
[1779985582570,39.98,73072.36,0.02,-0.20522,0.00014,13.96229]
[1779985585209,39.97,73080.11,0.02,-0.2041,0.00014,13.91827]
[1779985590626,39.97,73073.82,0.02,-0.20501,0.00014,13.95399]
[1779985595666,39.98,73069.32,0.02,-0.20562,0.00015,13.97466]
[1779985600338,39.98,73071.4,0.02,-0.20532,0.00014,13.96289]
[1779985600038,39.98,73085.42,0.02,-0.20329,0.00014,13.88336]
[1779985600597,39.98,73085.42,0.02,-0.20329,0.00014,13.88336]
[1779985600888,39.98,73085.42,0.02,-0.20329,0.00014,13.88336]
[1779985600920,39.98,73095.76,0.02,-0.2018,0.00014,13.82459]
[1779985606745,39.97,73094.62,0.02,-0.20196,0.00014,13.83087]
[1779985608790,39.97,73094.62,0.02,-0.20196,0.00014,13.83087]
[1779985614802,39.97,73094.52,0.02,-0.20197,0.00014,13.83123]
[1779985619952,39.97,73093.42,0.02,-0.20213,0.00014,13.83745]
[1779985620007,39.97,73079.92,0.02,-0.20407,0.00014,13.91418]
[1779985622060,39.97,73079.26,0.02,-0.20417,0.00014,13.91793]
[1779985622135,39.97,73079.26,0.02,-0.20417,0.00014,13.91793]
[1779985625263,39.97,73085.94,0.02,-0.20321,0.00014,13.8801]
[1779985625373,39.97,73086.73,0.02,-0.20309,0.00014,13.87566]
[1779985626952,39.97,73084.88,0.02,-0.20336,0.00014,13.88621]
[1779985626992,39.97,73093.77,0.02,-0.20208,0.00014,13.83564]
[1779985630612,39.97,73093.87,0.02,-0.20207,0.00014,13.83526]
[1779985630953,39.97,73093.87,0.02,-0.20207,0.00014,13.83526]
[1779985631207,39.97,73093.87,0.02,-0.20207,0.00014,13.83526]
[1779985631242,39.98,73102.22,0.02,-0.20088,0.00014,13.78782]
[1779985631397,39.98,73102.22,0.02,-0.20088,0.00014,13.78782]
[1779985631622,39.98,73102.22,0.02,-0.20088,0.00014,13.78782]
[1779985631655,39.98,73102.22,0.02,-0.20088,0.00014,13.78782]
[1779985631925,39.98,73102.22,0.02,-0.20088,0.00014,13.78781]
[1779985632755,39.98,73102.22,0.02,-0.20088,0.00014,13.78781]
[1779985632763,39.98,73102.22,0.02,-0.20088,0.00014,13.78781]
[1779985632777,39.98,73102.22,0.02,-0.20088,0.00014,13.78781]
[1779985632933,39.98,73111.84,0.02,-0.19951,0.00014,13.733]
[1779985634912,39.98,73112.75,0.02,-0.19938,0.00014,13.72788]
[1779985634986,39.98,73112.75,0.02,-0.19938,0.00014,13.72788]
[1779985635015,39.98,73112.75,0.02,-0.19938,0.00014,13.72788]
[1779985635112,39.98,73112.75,0.02,-0.19938,0.00014,13.72788]
[1779985635133,39.98,73112.75,0.02,-0.19938,0.00014,13.72788]
[1779985635195,39.98,73112.75,0.02,-0.19938,0.00014,13.72788]
[1779985635226,39.98,73112.75,0.02,-0.19938,0.00014,13.72788]
[1779985635234,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985635468,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985635494,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985635615,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985635644,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985635721,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985635736,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985635888,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985635913,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985636016,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985636032,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985636225,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985636244,39.98,73112.53,0.02,-0.19941,0.00014,13.72921]
[1779985636270,39.98,73113.68,0.02,-0.19925,0.00014,13.72271]
[1779985636399,39.98,73113.68,0.02,-0.19925,0.00014,13.72271]
[1779985637249,39.98,73114.58,0.02,-0.19913,0.00014,13.71766]
[1779985637742,39.98,73114.58,0.02,-0.19913,0.00014,13.71766]
[1779985637839,39.98,73114.58,0.02,-0.19913,0.00014,13.71766]
[1779985643001,39.98,73112.91,0.02,-0.19938,0.00014,13.72774]
[1779985646020,39.98,73112.8,0.02,-0.1994,0.00014,13.72854]
[1779985646093,39.98,73112.8,0.02,-0.1994,0.00014,13.72854]
[1779985652070,39.98,73108.67,0.02,-0.19994,0.00014,13.74749]
[1779985656106,39.98,73096.86,0.02,-0.20164,0.00014,13.81514]
[1779985661142,39.99,73091.7,0.02,-0.20239,0.00014,13.84509]
[1779985666176,39.99,73085.96,0.02,-0.20323,0.00014,13.87815]
[1779985671211,39.99,73086.62,0.02,-0.20314,0.00014,13.87467]
[1779985676250,39.99,73090.26,0.02,-0.20262,0.00014,13.85422]
[1779985681285,39.99,73088.97,0.02,-0.20282,0.00014,13.86177]
[1779985686317,39.99,73083.87,0.02,-0.20355,0.00014,13.89085]
[1779985689337,39.99,73076.38,0.02,-0.20464,0.00014,13.93346]
[1779985690347,39.99,73067.93,0.02,-0.20586,0.00015,13.98129]
[1779985695387,39.99,73068.37,0.02,-0.20579,0.00015,13.97846]
[1779985699411,39.99,73058.83,0.02,-0.20717,0.00015,14.03212]
[1779985699765,39.99,73058.83,0.02,-0.20717,0.00015,14.03212]
[1779985700417,39.99,73056.96,0.02,-0.20744,0.00015,14.04255]
[1779985701694,39.99,73056.77,0.02,-0.20746,0.00015,14.04348]
[1779985703401,39.99,73057.92,0.02,-0.20729,0.00015,14.03685]
[1779985703412,39.99,73057.92,0.02,-0.20729,0.00015,14.03685]
[1779985703437,39.99,73058.74,0.02,-0.20717,0.00015,14.03218]
[1779985708521,39.99,73059.68,0.02,-0.20703,0.00015,14.0267]
[1779985713585,39.98,73061.54,0.02,-0.20671,0.00015,14.01108]
[1779985718626,39.98,73059.15,0.02,-0.20704,0.00015,14.02425]
[1779985723653,39.98,73059.94,0.02,-0.20692,0.00015,14.01948]
[1779985724574,39.98,73058.06,0.02,-0.2072,0.00015,14.03008]
[1779985725374,39.98,73060.71,0.02,-0.20681,0.00015,14.01509]
[1779985726461,39.98,73060.71,0.02,-0.20681,0.00015,14.01509]
[1779985727405,39.98,73065.08,0.02,-0.20617,0.00015,13.99029]
[1779985728507,39.98,73063.87,0.02,-0.20635,0.00015,13.99709]
[1779985729428,39.98,73059.12,0.02,-0.20704,0.00015,14.02388]
[1779985732667,39.98,73059.97,0.02,-0.20691,0.00015,14.01883]
[1779985733387,39.98,73064.42,0.02,-0.20626,0.00015,13.99362]
[1779985738446,39.98,73067.66,0.02,-0.20578,0.00015,13.9752]
[1779985738557,39.98,73067.75,0.02,-0.20577,0.00015,13.97468]
[1779985738825,39.98,73067.75,0.02,-0.20577,0.00015,13.97468]
[1779985744725,39.98,73062.99,0.02,-0.20646,0.00015,14.00134]
[1779985749760,39.98,73063.01,0.02,-0.20645,0.00015,14.00092]
[1779985754795,39.98,73065.34,0.02,-0.2061,0.00015,13.98749]
[1779985759830,39.97,73059.9,0.02,-0.20688,0.00015,14.01791]
[1779985764865,39.97,73057.29,0.02,-0.20725,0.00015,14.03225]
[1779985769901,39.97,73056.59,0.02,-0.20735,0.00015,14.03587]
[1779985774936,39.97,73058.6,0.02,-0.207,0.00015,14.01927]
[1779985780307,39.97,73057.99,0.02,-0.20708,0.00015,14.02245]
[1779985780446,39.97,73057.99,0.02,-0.20708,0.00015,14.02245]
[1779985780972,39.97,73057.17,0.02,-0.2072,0.00015,14.02704]
[1779985781037,39.97,73047.98,0.02,-0.20854,0.00015,14.07884]
[1779985785378,39.97,73041.81,0.02,-0.20944,0.00015,14.11347]
[1779985790488,39.97,73037.92,0.02,-0.21001,0.00015,14.13521]
[1779985798418,39.96,73037.83,0.02,-0.21001,0.00015,14.13537]
[1779985803428,39.96,73038.14,0.02,-0.20996,0.00015,14.13342]
[1779985805597,39.96,73042.6,0.02,-0.2093,0.00015,14.10816]
[1779985807043,39.96,73048.93,0.02,-0.20837,0.00015,14.0724]
[1779985807097,39.96,73048.93,0.02,-0.20837,0.00015,14.0724]
[1779985812199,39.96,73048.57,0.02,-0.20842,0.00015,14.07418]
[1779985817232,39.96,73049.7,0.02,-0.20825,0.00015,14.06773]
[1779985823276,39.96,73055.11,0.02,-0.20746,0.00015,14.03701]
[1779985826380,39.96,73055.3,0.02,-0.20743,0.00015,14.03584]
[1779985826433,39.96,73055.53,0.02,-0.20739,0.00015,14.03449]
[1779985831433,39.96,73057.37,0.02,-0.20712,0.00015,14.0239]
[1779985831505,39.96,73060.68,0.02,-0.20659,0.00015,14.00029]
[1779985836537,39.96,73063.95,0.02,-0.20611,0.00015,13.98158]
[1779985838587,39.96,73065.21,0.02,-0.20592,0.00015,13.97437]
[1779985838678,39.96,73064.65,0.02,-0.206,0.00015,13.9775]
[1779985839395,39.96,73064.48,0.02,-0.20603,0.00015,13.97842]
[1779985841409,39.96,73055.85,0.02,-0.20728,0.00015,14.02728]
[1779985844754,39.96,73052.94,0.02,-0.20771,0.00015,14.04366]
[1779985845446,39.96,73054.58,0.02,-0.20747,0.00015,14.03439]
[1779985846226,39.96,73054.58,0.02,-0.20747,0.00015,14.03439]
[1779985846550,39.96,73065.57,0.02,-0.20587,0.00015,13.97219]
[1779985847528,39.96,73075.07,0.02,-0.20449,0.00014,13.91831]
[1779985848291,39.96,73075.07,0.02,-0.20449,0.00014,13.91831]
[1779985848494,39.96,73075.33,0.02,-0.20445,0.00014,13.91684]
[1779985854499,39.96,73080.48,0.02,-0.20371,0.00014,13.88779]
[1779985859909,39.96,73080.07,0.02,-0.20377,0.00014,13.89012]
[1779985860315,39.96,73080.07,0.02,-0.20377,0.00014,13.89012]
[1779985860545,39.96,73077.65,0.02,-0.20412,0.00014,13.90384]
[1779985860704,39.96,73077.65,0.02,-0.20412,0.00014,13.90384]
[1779985861568,39.96,73070.45,0.02,-0.20516,0.00015,13.94465]
[1779985862557,39.96,73056.5,0.02,-0.20719,0.00015,14.02359]
[1779985863654,39.96,73054.89,0.02,-0.20742,0.00015,14.03261]
[1779985863938,39.96,73054.89,0.02,-0.20742,0.00015,14.03261]
[1779985868632,39.96,73053.55,0.02,-0.20761,0.00015,14.03975]
[1779985871988,39.95,73052.92,0.02,-0.20769,0.00015,14.04305]
[1779985872326,39.95,73052.92,0.02,-0.20769,0.00015,14.04305]
[1779985873157,39.95,73052.71,0.02,-0.20772,0.00015,14.04415]
[1779985874646,39.95,73037.52,0.02,-0.20995,0.00015,14.12963]
[1779985876350,39.95,73037.96,0.02,-0.20988,0.00015,14.12706]
[1779985876358,39.95,73037.96,0.02,-0.20988,0.00015,14.12706]
[1779985876658,39.95,73038.01,0.02,-0.20987,0.00015,14.12668]
[1779985881684,39.95,73038.54,0.02,-0.20978,0.00015,14.12325]
[1779985886762,39.95,73041.78,0.02,-0.20929,0.00015,14.10457]
[1779985891709,39.95,73043.02,0.02,-0.20905,0.00015,14.09216]
[1779985896720,39.94,73040.53,0.02,-0.2094,0.00015,14.10561]
[1779985901747,39.94,73041.31,0.02,-0.20928,0.00015,14.10102]
[1779985906804,39.94,73040.57,0.02,-0.20938,0.00015,14.10498]
[1779985911844,39.94,73040.92,0.02,-0.20932,0.00015,14.10272]
[1779985916914,39.94,73039.36,0.02,-0.20954,0.00015,14.11102]
[1779985921962,39.94,73041.38,0.02,-0.20924,0.00015,14.09925]
[1779985922705,39.94,73049.28,0.02,-0.20808,0.00015,14.05468]
[1779985924694,39.94,73056.07,0.02,-0.20708,0.00015,14.01621]
[1779985929702,39.93,73057.34,0.02,-0.20689,0.00015,14.00884]
[1779985932274,39.93,73058.96,0.02,-0.20665,0.00015,13.99944]
[1779985932733,39.93,73061.05,0.02,-0.20634,0.00015,13.98757]
[1779985933401,39.93,73061.05,0.02,-0.20634,0.00015,13.98757]
[1779985933729,39.93,73071.85,0.02,-0.20477,0.00014,13.9262]
[1779985938748,39.93,73076.58,0.02,-0.20407,0.00014,13.89897]
[1779985943809,39.93,73077.35,0.02,-0.20395,0.00014,13.89396]
[1779985948862,39.93,73077.16,0.02,-0.20396,0.00014,13.8944]
[1779985953884,39.92,73078.36,0.02,-0.20372,0.00014,13.88207]
[1779985955720,39.92,73085.35,0.02,-0.20271,0.00014,13.84208]
[1779985960722,39.92,73089.0,0.02,-0.20218,0.00014,13.82109]
[1779985965755,39.92,73087.79,0.02,-0.20235,0.00014,13.82777]
[1779985965785,39.92,73088.09,0.02,-0.2023,0.00014,13.82602]
[1779985966731,39.92,73088.36,0.02,-0.20226,0.00014,13.82443]
[1779985971770,39.92,73089.68,0.02,-0.20207,0.00014,13.81681]
[1779985976772,39.92,73091.18,0.02,-0.20185,0.00014,13.80804]
[1779985981831,39.92,73093.3,0.02,-0.20154,0.00014,13.79579]
[1779985986889,39.92,73089.96,0.02,-0.20202,0.00014,13.81469]
[1779985991914,39.92,73091.33,0.02,-0.20181,0.00014,13.80667]
[1779985997023,39.92,73092.24,0.02,-0.20168,0.00014,13.80128]
[1779986001025,39.91,73092.65,0.02,-0.20162,0.00014,13.79879]
[1779986002062,39.91,73092.58,0.02,-0.20162,0.00014,13.79915]
[1779986007104,39.91,73093.09,0.02,-0.20155,0.00014,13.79605]
[1779986012144,39.91,73094.86,0.02,-0.20124,0.00014,13.78089]
[1779986017198,39.91,73095.87,0.02,-0.20109,0.00014,13.775]
[1779986022282,39.91,73099.07,0.02,-0.20063,0.00014,13.75669]
[1779986025300,39.91,73098.87,0.02,-0.20066,0.00014,13.75785]
[1779986025312,39.91,73098.87,0.02,-0.20066,0.00014,13.75785]
[1779986025337,39.91,73098.87,0.02,-0.20066,0.00014,13.75785]
[1779986025361,39.91,73098.87,0.02,-0.20066,0.00014,13.75785]
[1779986025415,39.91,73098.87,0.02,-0.20066,0.00014,13.75785]
[1779986025724,39.91,73106.1,0.02,-0.19962,0.00014,13.71641]
[1779986026731,39.91,73113.62,0.02,-0.19855,0.00014,13.67331]
[1779986027078,39.91,73113.62,0.02,-0.19855,0.00014,13.67331]
[1779986027136,39.91,73113.62,0.02,-0.19855,0.00014,13.67331]
[1779986028390,39.91,73113.97,0.02,-0.1985,0.00014,13.6713]
[1779986028451,39.91,73113.97,0.02,-0.1985,0.00014,13.6713]
[1779986029554,39.91,73113.14,0.02,-0.19862,0.00014,13.67604]
[1779986029750,39.91,73112.69,0.02,-0.19868,0.00014,13.6786]
[1779986030224,39.91,73112.69,0.02,-0.19868,0.00014,13.6786]
[1779986030760,39.91,73129.69,0.02,-0.19627,0.00014,13.58094]
[1779986031902,39.91,73126.44,0.02,-0.19672,0.00014,13.59953]
[1779986031944,39.91,73126.44,0.02,-0.19672,0.00014,13.59953]
[1779986032772,39.91,73126.44,0.02,-0.19672,0.00014,13.59949]
[1779986033011,39.91,73126.44,0.02,-0.19672,0.00014,13.59949]
[1779986033020,39.91,73126.44,0.02,-0.19672,0.00014,13.59949]
[1779986033626,39.91,73126.44,0.02,-0.19672,0.00014,13.59949]
[1779986033737,39.91,73126.44,0.02,-0.19672,0.00014,13.59949]
[1779986033766,39.91,73126.44,0.02,-0.19672,0.00014,13.59949]
[1779986033819,39.91,73114.49,0.02,-0.19842,0.00014,13.66797]
[1779986034642,39.91,73114.49,0.02,-0.19842,0.00014,13.66797]
[1779986034654,39.91,73114.49,0.02,-0.19842,0.00014,13.66797]
[1779986034792,39.91,73114.49,0.02,-0.19842,0.00014,13.66789]
[1779986036762,39.91,73108.12,0.02,-0.19933,0.00014,13.70443]
[1779986036811,39.91,73108.12,0.02,-0.19933,0.00014,13.70443]
[1779986036804,39.91,73107.62,0.02,-0.1994,0.00014,13.70732]
[1779986036846,39.91,73107.62,0.02,-0.1994,0.00014,13.70732]
[1779986036886,39.91,73107.62,0.02,-0.1994,0.00014,13.70732]
[1779986037808,39.91,73099.54,0.02,-0.20055,0.00014,13.75354]
[1779986038337,39.91,73099.54,0.02,-0.20055,0.00014,13.75354]
[1779986038813,39.91,73093.5,0.02,-0.20142,0.00014,13.788]
[1779986043850,39.91,73097.38,0.02,-0.20086,0.00014,13.76564]
[1779986048870,39.91,73094.1,0.02,-0.20133,0.00014,13.78432]
[1779986053923,39.91,73096.03,0.02,-0.20105,0.00014,13.77319]
[1779986056495,39.91,73099.04,0.02,-0.20062,0.00014,13.75599]
[1779986056540,39.91,73099.04,0.02,-0.20062,0.00014,13.75599]
[1779986061981,39.91,73107.44,0.02,-0.19942,0.00014,13.70821]
[1779986067015,39.91,73107.07,0.02,-0.19948,0.00014,13.71056]
[1779986072562,39.91,73105.62,0.02,-0.19964,0.00014,13.71411]
[1779986073266,39.91,73106.19,0.02,-0.19956,0.00014,13.71092]
[1779986075976,39.91,73108.34,0.02,-0.19926,0.00014,13.69872]
[1779986076015,39.91,73108.34,0.02,-0.19926,0.00014,13.69872]
[1779986076604,39.91,73108.34,0.02,-0.19926,0.00014,13.69872]
[1779986076653,39.91,73108.34,0.02,-0.19926,0.00014,13.69872]
[1779986078088,39.91,73107.99,0.02,-0.19931,0.00014,13.70084]
[1779986078146,39.91,73100.02,0.02,-0.20045,0.00014,13.74646]
[1779986079441,39.91,73100.02,0.02,-0.20045,0.00014,13.74646]
[1779986085146,39.91,73103.79,0.02,-0.19991,0.00014,13.72508]
[1779986090179,39.91,73104.63,0.02,-0.1998,0.00014,13.72039]
[1779986095214,39.91,73103.89,0.02,-0.19991,0.00014,13.72477]
[1779986100256,39.91,73107.67,0.02,-0.19937,0.00014,13.70327]
[1779986105289,39.92,73107.22,0.02,-0.19944,0.00014,13.70595]
[1779986110323,39.91,73106.5,0.02,-0.19954,0.00014,13.71007]
[1779986114037,39.92,73112.33,0.02,-0.19871,0.00014,13.67672]
[1779986114360,39.92,73113.36,0.02,-0.19856,0.00014,13.67085]
[1779986116774,39.91,73118.04,0.02,-0.19789,0.00014,13.64396]
[1779986116875,39.91,73122.76,0.02,-0.19722,0.00014,13.61686]
[1779986122418,39.91,73120.82,0.02,-0.19749,0.00014,13.62763]
[1779986126831,39.91,73122.52,0.02,-0.19724,0.00014,13.61772]
[1779986126847,39.91,73128.29,0.02,-0.19643,0.00014,13.58457]
[1779986132118,39.91,73129.66,0.02,-0.19618,0.00014,13.57177]
[1779986132487,39.91,73130.28,0.02,-0.1961,0.00014,13.5682]
[1779986134501,39.91,73110.35,0.02,-0.19892,0.00014,13.68241]
[1779986135252,39.91,73110.35,0.02,-0.19892,0.00014,13.68241]
[1779986135509,39.91,73113.76,0.02,-0.19844,0.00014,13.66287]
[1779986137521,39.91,73113.76,0.02,-0.19844,0.00014,13.66287]
[1779986137540,39.91,73110.68,0.02,-0.19887,0.00014,13.68046]
[1779986142557,39.91,73106.21,0.02,-0.19951,0.00014,13.70581]
[1779986144980,39.91,73107.93,0.02,-0.19926,0.00014,13.69596]
[1779986145578,39.91,73110.13,0.02,-0.19895,0.00014,13.68334]
[1779986148376,39.91,73107.97,0.02,-0.19925,0.00014,13.69571]
[1779986148418,39.91,73107.97,0.02,-0.19925,0.00014,13.69571]
[1779986148599,39.91,73108.14,0.02,-0.19923,0.00014,13.69473]
[1779986152921,39.91,73107.05,0.02,-0.19939,0.00014,13.70095]
[1779986153636,39.91,73107.59,0.02,-0.19931,0.00014,13.69784]
[1779986154982,39.91,73091.31,0.02,-0.20164,0.00014,13.7909]
[1779986159621,39.91,73090.98,0.02,-0.20169,0.00014,13.79264]
[1779986160068,39.91,73090.98,0.02,-0.20169,0.00014,13.79264]
[1779986160207,39.91,73089.54,0.02,-0.20189,0.00014,13.8008]
[1779986161698,39.91,73080.25,0.02,-0.20323,0.00014,13.85366]
[1779986162704,39.91,73073.21,0.02,-0.20425,0.00014,13.89361]
[1779986166776,39.91,73076.55,0.02,-0.20376,0.00014,13.87427]
[1779986166888,39.91,73076.55,0.02,-0.20376,0.00014,13.87427]
[1779986171617,39.91,73086.2,0.02,-0.20235,0.00014,13.81886]
[1779986171739,39.91,73086.2,0.02,-0.20235,0.00014,13.81886]
[1779986171846,39.91,73086.2,0.02,-0.20235,0.00014,13.81886]
[1779986171923,39.91,73081.23,0.02,-0.20306,0.00014,13.84708]
[1779986177828,39.9,73078.61,0.02,-0.20343,0.00014,13.86154]
[1779986181304,39.9,73078.86,0.02,-0.20339,0.00014,13.85986]
[1779986181507,39.9,73078.86,0.02,-0.20339,0.00014,13.85986]
[1779986185869,39.9,73070.12,0.02,-0.20464,0.00015,13.90904]
[1779986190904,39.9,73075.7,0.02,-0.20382,0.00014,13.87665]
[1779986195940,39.9,73072.48,0.02,-0.20423,0.00015,13.88964]
[1779986197954,39.89,73083.06,0.02,-0.20269,0.00014,13.82922]
[1779986199996,39.89,73081.69,0.02,-0.20289,0.00014,13.83697]
[1779986200057,39.89,73082.81,0.02,-0.20272,0.00014,13.83053]
[1779986201297,39.89,73082.98,0.02,-0.2027,0.00014,13.8295]
[1779986201982,39.89,73083.53,0.02,-0.20262,0.00014,13.82631]
[1779986203058,39.89,73085.52,0.02,-0.20233,0.00014,13.81492]
[1779986208427,39.89,73080.65,0.02,-0.20303,0.00014,13.84246]
[1779986214067,39.89,73084.9,0.02,-0.20241,0.00014,13.81797]
[1779986219101,39.89,73086.11,0.02,-0.20223,0.00014,13.81094]
[1779986223842,39.89,73091.3,0.02,-0.20148,0.00014,13.78129]
[1779986223978,39.89,73091.3,0.02,-0.20148,0.00014,13.78129]
[1779986223987,39.89,73093.46,0.02,-0.20117,0.00014,13.76901]
[1779986225571,39.89,73093.46,0.02,-0.20117,0.00014,13.76901]
[1779986226031,39.89,73086.21,0.02,-0.20221,0.00014,13.81037]
[1779986227527,39.89,73086.98,0.02,-0.2021,0.00014,13.80595]
[1779986231117,39.89,73084.88,0.02,-0.2024,0.00014,13.81784]
[1779986233350,39.89,73079.58,0.02,-0.20317,0.00014,13.84792]
[1779986235093,39.89,73084.2,0.02,-0.2025,0.00014,13.82152]
[1779986243272,39.89,73078.01,0.02,-0.20338,0.00014,13.85645]
[1779986248752,39.89,73079.01,0.02,-0.20323,0.00014,13.85039]
[1779986249024,39.89,73079.01,0.02,-0.20323,0.00014,13.85039]
[1779986249616,39.89,73079.48,0.02,-0.20316,0.00014,13.84753]
[1779986255357,39.88,73074.36,0.02,-0.20383,0.00014,13.87112]
[1779986257372,39.88,73081.42,0.02,-0.20281,0.00014,13.83069]
[1779986262407,39.88,73083.61,0.02,-0.20248,0.00014,13.81784]
[1779986267451,39.88,73078.53,0.02,-0.2032,0.00014,13.84637]
[1779986269528,39.88,73077.54,0.02,-0.20334,0.00014,13.85191]
[1779986269628,39.88,73077.54,0.02,-0.20334,0.00014,13.85191]
[1779986270893,39.88,73077.46,0.02,-0.20335,0.00014,13.85227]
[1779986276514,39.87,73070.85,0.02,-0.20429,0.00015,13.88911]
[1779986280688,39.87,73074.12,0.02,-0.20381,0.00014,13.87016]
[1779986286588,39.87,73074.46,0.02,-0.20375,0.00014,13.8676]
[1779986290196,39.87,73074.0,0.02,-0.2038,0.00014,13.86984]
[1779986290258,39.87,73074.0,0.02,-0.2038,0.00014,13.86984]
[1779986295655,39.86,73075.62,0.02,-0.20355,0.00014,13.85987]
[1779986297774,39.86,73084.28,0.02,-0.20229,0.00014,13.81029]
[1779986298451,39.86,73084.28,0.02,-0.20229,0.00014,13.81029]
[1779986298518,39.86,73084.28,0.02,-0.20229,0.00014,13.81029]
[1779986303712,39.86,73092.62,0.02,-0.20108,0.00014,13.76238]
[1779986306097,39.86,73099.77,0.02,-0.20006,0.00014,13.72143]
[1779986306701,39.86,73099.77,0.02,-0.20006,0.00014,13.72143]
[1779986306795,39.86,73099.77,0.02,-0.20006,0.00014,13.72143]
[1779986308780,39.86,73100.47,0.02,-0.19995,0.00014,13.71741]
[1779986308865,39.86,73100.47,0.02,-0.19995,0.00014,13.71741]
[1779986314787,39.86,73095.46,0.02,-0.20062,0.00014,13.74113]
[1779986319824,39.86,73092.67,0.02,-0.20102,0.00014,13.75683]
[1779986324857,39.86,73098.75,0.02,-0.20014,0.00014,13.72181]
[1779986329892,39.86,73103.37,0.02,-0.19948,0.00014,13.69537]
[1779986333991,39.86,73102.91,0.02,-0.19954,0.00014,13.69802]
[1779986334095,39.86,73102.91,0.02,-0.19954,0.00014,13.69802]
[1779986338528,39.86,73103.26,0.02,-0.19949,0.00014,13.696]
[1779986339773,39.86,73103.05,0.02,-0.19952,0.00014,13.69721]
[1779986340974,39.86,73093.7,0.02,-0.20086,0.00014,13.7507]
[1779986346004,39.86,73101.18,0.02,-0.19978,0.00014,13.70762]
[1779986351044,39.86,73102.0,0.02,-0.19967,0.00014,13.70285]
[1779986356076,39.86,73101.52,0.02,-0.19973,0.00014,13.70554]
[1779986361114,39.86,73102.06,0.02,-0.19965,0.00014,13.70237]
[1779986363130,39.86,73095.08,0.02,-0.20065,0.00014,13.7423]
[1779986368165,39.86,73092.3,0.02,-0.20105,0.00014,13.75801]
[1779986373200,39.86,73090.11,0.02,-0.20131,0.00014,13.76545]
[1779986378235,39.86,73089.23,0.02,-0.20143,0.00014,13.77028]
[1779986383269,39.85,73099.97,0.02,-0.19989,0.00014,13.70876]
[1779986383328,39.85,73099.97,0.02,-0.19989,0.00014,13.70876]
[1779986383373,39.85,73103.27,0.02,-0.19942,0.00014,13.68986]
[1779986384466,39.85,73103.27,0.02,-0.19942,0.00014,13.68986]
[1779986384650,39.85,73103.27,0.02,-0.19942,0.00014,13.68986]
[1779986385072,39.85,73103.27,0.02,-0.19942,0.00014,13.68986]
[1779986385115,39.86,73118.72,0.02,-0.19721,0.00014,13.60134]
[1779986385377,39.86,73118.72,0.02,-0.19721,0.00014,13.60134]
[1779986385535,39.86,73118.72,0.02,-0.19721,0.00014,13.60134]
[1779986386011,39.86,73118.72,0.02,-0.19721,0.00014,13.60134]
[1779986386016,39.86,73131.41,0.02,-0.19542,0.00014,13.52839]
[1779986386541,39.86,73144.48,0.02,-0.19357,0.00014,13.45304]
[1779986388215,39.86,73144.48,0.02,-0.19357,0.00014,13.45304]
[1779986389179,39.86,73147.41,0.02,-0.19316,0.00014,13.43617]
[1779986389982,39.86,73147.41,0.02,-0.19316,0.00014,13.43617]
[1779986390011,39.86,73147.41,0.02,-0.19316,0.00014,13.43617]
[1779986390084,39.86,73135.66,0.02,-0.19482,0.00014,13.50399]
[1779986391970,39.86,73135.66,0.02,-0.19482,0.00014,13.50399]
[1779986392016,39.86,73135.66,0.02,-0.19482,0.00014,13.50399]
[1779986392072,39.86,73128.02,0.02,-0.1959,0.00014,13.54803]
[1779986393345,39.86,73119.09,0.02,-0.19717,0.00014,13.59936]
[1779986398380,39.86,73123.96,0.02,-0.19647,0.00014,13.57118]
[1779986401795,39.86,73122.45,0.02,-0.19668,0.00014,13.57982]
[1779986401808,39.85,73116.9,0.02,-0.19747,0.00014,13.61164]
[1779986405966,39.85,73114.28,0.02,-0.19784,0.00014,13.62658]
[1779986407287,39.85,73108.79,0.02,-0.19862,0.00014,13.65793]
[1779986407507,39.85,73108.79,0.02,-0.19862,0.00014,13.65793]
[1779986407914,39.85,73108.79,0.02,-0.19862,0.00014,13.65793]
[1779986407937,39.85,73098.25,0.02,-0.20012,0.00014,13.71816]
[1779986410126,39.85,73098.24,0.02,-0.20013,0.00014,13.71822]
[1779986410228,39.85,73109.27,0.02,-0.19854,0.00014,13.65478]
[1779986415516,39.85,73114.03,0.02,-0.19786,0.00014,13.6272]
[1779986417529,39.85,73121.03,0.02,-0.19686,0.00014,13.58691]
[1779986418583,39.85,73121.03,0.02,-0.19686,0.00014,13.58691]
[1779986418638,39.85,73121.03,0.02,-0.19686,0.00014,13.58691]
[1779986424576,39.85,73126.18,0.02,-0.19613,0.00014,13.55726]
[1779986429351,39.85,73127.86,0.02,-0.19589,0.00014,13.54765]
[1779986429778,39.85,73127.86,0.02,-0.19589,0.00014,13.54765]
[1779986430149,39.85,73127.86,0.02,-0.19589,0.00014,13.54765]
[1779986430211,39.85,73147.45,0.02,-0.19313,0.00014,13.43471]
[1779986431215,39.85,73147.45,0.02,-0.19313,0.00014,13.43471]
[1779986431230,39.85,73158.2,0.02,-0.19158,0.00014,13.3677]
[1779986431547,39.85,73158.2,0.02,-0.19158,0.00014,13.3677]
[1779986432112,39.85,73158.2,0.02,-0.19158,0.00014,13.3677]
[1779986432213,39.85,73158.91,0.02,-0.19148,0.00014,13.36365]
[1779986434581,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434613,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434647,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434672,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434750,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434764,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434795,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434854,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434890,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434917,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986434957,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986435085,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986435110,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986435190,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986435226,39.85,73158.74,0.02,-0.1915,0.00014,13.36464]
[1779986435292,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435360,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435376,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435463,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435495,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435568,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435588,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435655,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435717,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435780,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435815,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435883,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986435934,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986436199,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986436229,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986436261,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986436286,39.85,73156.68,0.02,-0.19179,0.00014,13.37656]
[1779986436300,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436408,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436437,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436492,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436523,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436597,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436644,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436681,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436780,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986436785,39.85,73157.14,0.02,-0.19173,0.00014,13.37389]
[1779986437296,39.85,73158.39,0.02,-0.19155,0.00014,13.36665]
[1779986442301,39.85,73160.87,0.02,-0.19121,0.00014,13.35238]
[1779986444329,39.85,73155.91,0.02,-0.1919,0.00014,13.38118]
[1779986444426,39.85,73156.42,0.02,-0.19183,0.00014,13.3783]
[1779986444738,39.85,73149.33,0.02,-0.19283,0.00014,13.41928]
[1779986449770,39.85,73151.64,0.02,-0.19251,0.00014,13.40618]
[1779986454805,39.86,73155.38,0.02,-0.19199,0.00014,13.38501]
[1779986459020,39.86,73152.92,0.02,-0.19234,0.00014,13.3994]
[1779986459042,39.86,73152.21,0.02,-0.19244,0.00014,13.40354]
[1779986461866,39.86,73161.15,0.02,-0.19119,0.00014,13.35186]
[1779986466890,39.86,73162.39,0.02,-0.19102,0.00014,13.34475]
[1779986469489,39.86,73163.03,0.02,-0.19094,0.00014,13.3411]
[1779986469829,39.86,73163.03,0.02,-0.19094,0.00014,13.3411]
[1779986469918,39.86,73161.57,0.02,-0.19114,0.00014,13.34957]
[1779986471936,39.86,73143.9,0.02,-0.19362,0.00014,13.45182]
[1779986472646,39.86,73143.9,0.02,-0.19362,0.00014,13.45182]
[1779986472987,39.86,73143.9,0.02,-0.19362,0.00014,13.45182]
[1779986473063,39.86,73146.96,0.02,-0.19319,0.00014,13.43429]
[1779986473587,39.86,73146.96,0.02,-0.19319,0.00014,13.43429]
[1779986474952,39.86,73154.85,0.02,-0.19208,0.00014,13.38868]
[1779986478027,39.86,73157.61,0.02,-0.1917,0.00014,13.37277]
[1779986480321,39.86,73163.35,0.02,-0.1909,0.00014,13.33954]
[1779986480366,39.86,73163.31,0.02,-0.1909,0.00014,13.3398]
[1779986482676,39.86,73160.17,0.02,-0.19134,0.00014,13.35803]
[1779986483016,39.86,73159.85,0.02,-0.19139,0.00014,13.3599]
[1779986485044,39.86,73152.73,0.02,-0.19238,0.00014,13.40108]
[1779986488045,39.86,73161.94,0.02,-0.19109,0.00014,13.34763]
[1779986493082,39.86,73165.1,0.02,-0.1906,0.00014,13.32439]
[1779986495096,39.86,73158.17,0.02,-0.19157,0.00014,13.36458]
[1779986500130,39.86,73156.6,0.02,-0.19179,0.00014,13.3737]
[1779986505167,39.86,73158.98,0.02,-0.19146,0.00014,13.36001]
[1779986507197,39.86,73162.09,0.02,-0.19103,0.00014,13.34204]
[1779986507230,39.86,73161.52,0.02,-0.19111,0.00014,13.3454]
[1779986507983,39.86,73161.52,0.02,-0.19111,0.00014,13.3454]
[1779986508187,39.86,73161.56,0.02,-0.1911,0.00014,13.34522]
[1779986509194,39.86,73152.87,0.02,-0.19232,0.00014,13.39553]
[1779986511208,39.86,73145.85,0.02,-0.1933,0.00014,13.43602]
[1779986516242,39.86,73146.15,0.02,-0.19325,0.00014,13.43399]
[1779986517584,39.86,73146.25,0.02,-0.19324,0.00014,13.43334]
[1779986520362,39.86,73146.35,0.02,-0.19323,0.00014,13.43287]
[1779986521280,39.86,73154.05,0.02,-0.19215,0.00014,13.38839]
[1779986522300,39.86,73163.0,0.02,-0.1909,0.00014,13.3366]
[1779986527322,39.86,73164.07,0.02,-0.19075,0.00014,13.33062]
[1779986532368,39.86,73167.67,0.02,-0.19026,0.00014,13.30999]
[1779986535086,39.86,73169.17,0.02,-0.19005,0.00014,13.30134]
[1779986535394,39.86,73174.65,0.02,-0.18929,0.00014,13.26961]
[1779986535492,39.86,73174.65,0.02,-0.18929,0.00014,13.26961]
[1779986536404,39.86,73171.96,0.02,-0.18966,0.00014,13.28528]
[1779986536503,39.86,73171.96,0.02,-0.18966,0.00014,13.28528]
[1779986536583,39.86,73171.96,0.02,-0.18966,0.00014,13.28528]
[1779986536664,39.86,73171.96,0.02,-0.18966,0.00014,13.28528]
[1779986536688,39.86,73171.96,0.02,-0.18966,0.00014,13.28528]
[1779986536701,39.86,73171.96,0.02,-0.18966,0.00014,13.28528]
[1779986536761,39.86,73171.96,0.02,-0.18966,0.00014,13.28528]
[1779986537406,39.86,73166.85,0.02,-0.19038,0.00014,13.31495]
[1779986537959,39.86,73166.85,0.02,-0.19038,0.00014,13.31495]
[1779986537974,39.86,73166.85,0.02,-0.19038,0.00014,13.31495]
[1779986538414,39.86,73163.23,0.02,-0.19088,0.00014,13.33593]
[1779986543418,39.86,73169.36,0.02,-0.19003,0.00014,13.30044]
[1779986545101,39.86,73169.04,0.02,-0.19007,0.00014,13.30236]
[1779986545377,39.86,73169.04,0.02,-0.19007,0.00014,13.30236]
[1779986545392,39.86,73169.04,0.02,-0.19007,0.00014,13.30236]
[1779986545463,39.86,73168.21,0.02,-0.19019,0.00014,13.3072]
[1779986547384,39.86,73177.76,0.02,-0.18887,0.00014,13.25189]
[1779986548647,39.86,73177.76,0.02,-0.18887,0.00014,13.25189]
[1779986548664,39.86,73178.23,0.02,-0.1888,0.00014,13.24926]
[1779986552759,39.86,73181.17,0.02,-0.18836,0.00014,13.22758]
[1779986553472,39.86,73181.17,0.02,-0.18836,0.00014,13.22758]
[1779986552826,39.86,73180.32,0.02,-0.18848,0.00014,13.23264]
[1779986554029,39.86,73177.55,0.02,-0.18886,0.00014,13.24883]
[1779986555534,39.86,73169.58,0.02,-0.18997,0.00014,13.29515]
[1779986560571,39.87,73176.09,0.02,-0.18908,0.00014,13.2579]
[1779986565606,39.87,73172.92,0.02,-0.18952,0.00014,13.2766]
[1779986567329,39.87,73172.92,0.02,-0.18952,0.00014,13.2766]
[1779986567392,39.87,73172.9,0.02,-0.18953,0.00014,13.27678]
[1779986568596,39.87,73172.9,0.02,-0.18953,0.00014,13.27684]
[1779986569074,39.87,73172.9,0.02,-0.18953,0.00014,13.27684]
[1779986569121,39.87,73172.9,0.02,-0.18953,0.00014,13.27684]
[1779986569175,39.87,73190.25,0.02,-0.18714,0.00014,13.17623]
[1779986569498,39.87,73190.25,0.02,-0.18714,0.00014,13.17623]
[1779986569512,39.87,73190.25,0.02,-0.18714,0.00014,13.17623]
[1779986569540,39.87,73190.25,0.02,-0.18714,0.00014,13.17623]
[1779986569703,39.87,73190.25,0.02,-0.18714,0.00014,13.17623]
[1779986569739,39.87,73201.23,0.02,-0.18563,0.00014,13.11257]
[1779986571586,39.87,73201.22,0.02,-0.18564,0.00014,13.11281]
[1779986571664,39.87,73201.22,0.02,-0.18564,0.00014,13.11281]
[1779986571757,39.87,73202.48,0.02,-0.18547,0.00014,13.10554]
[1779986573475,39.87,73202.48,0.02,-0.18547,0.00014,13.10554]
[1779986573664,39.87,73202.16,0.02,-0.18551,0.00014,13.10753]
[1779986576929,39.87,73201.5,0.02,-0.18561,0.00014,13.11147]
[1779986576964,39.87,73201.5,0.02,-0.18561,0.00014,13.11147]
[1779986576970,39.87,73192.67,0.02,-0.18682,0.00014,13.16297]
[1779986578697,39.87,73199.9,0.02,-0.18583,0.00014,13.12103]
[1779986579905,39.87,73199.9,0.02,-0.18583,0.00014,13.12103]
[1779986579955,39.87,73199.9,0.02,-0.18583,0.00014,13.12103]
[1779986580604,39.87,73202.38,0.02,-0.18549,0.00014,13.10665]
[1779986581240,39.87,73202.38,0.02,-0.18549,0.00014,13.10665]
[1779986581653,39.87,73201.36,0.02,-0.18563,0.00014,13.11263]
[1779986581754,39.87,73191.21,0.02,-0.18703,0.00014,13.17184]
[1779986582691,39.87,73191.21,0.02,-0.18703,0.00014,13.17184]
[1779986582774,39.87,73191.21,0.02,-0.18703,0.00014,13.17184]
[1779986582875,39.87,73193.13,0.02,-0.18677,0.00014,13.16069]
[1779986583802,39.87,73193.13,0.02,-0.18677,0.00014,13.16069]
[1779986585671,39.87,73193.4,0.02,-0.18674,0.00014,13.15941]
[1779986586454,39.87,73193.4,0.02,-0.18674,0.00014,13.15941]
[1779986585757,39.87,73198.19,0.02,-0.18608,0.00014,13.13174]
[1779986589497,39.88,73198.02,0.02,-0.18611,0.00014,13.13307]
[1779986589669,39.88,73197.91,0.02,-0.18613,0.00014,13.13386]
[1779986589753,39.88,73197.91,0.02,-0.18613,0.00014,13.13386]
[1779986593404,39.88,73215.9,0.02,-0.18369,0.00014,13.02957]
[1779986594064,39.88,73215.9,0.02,-0.18369,0.00014,13.02957]
[1779986594213,39.88,73215.9,0.02,-0.18369,0.00014,13.02957]
[1779986594226,39.88,73215.9,0.02,-0.18369,0.00014,13.02957]
[1779986594273,39.88,73226.81,0.02,-0.18221,0.00014,12.96603]
[1779986595402,39.88,73226.81,0.02,-0.18221,0.00014,12.96603]
[1779986595430,39.88,73226.81,0.02,-0.18221,0.00014,12.96603]
[1779986595464,39.88,73228.46,0.02,-0.18199,0.00014,12.95657]
[1779986596891,39.88,73228.46,0.02,-0.182,0.00014,12.95675]
[1779986596920,39.88,73228.46,0.02,-0.182,0.00014,12.95675]
[1779986596995,39.88,73228.46,0.02,-0.182,0.00014,12.95675]
[1779986597010,39.88,73228.46,0.02,-0.182,0.00014,12.95675]
[1779986597097,39.88,73223.37,0.02,-0.18269,0.00014,12.98664]
[1779986602343,39.88,73223.01,0.02,-0.18275,0.00014,12.98934]
[1779986605736,39.89,73222.87,0.02,-0.18278,0.00014,12.99071]
[1779986605807,39.89,73222.87,0.02,-0.18278,0.00014,12.99071]
[1779986605896,39.89,73214.35,0.02,-0.18394,0.00014,13.04046]
[1779986610494,39.89,73220.18,0.02,-0.18315,0.00014,13.00677]
[1779986610933,39.89,73223.15,0.02,-0.18276,0.00014,12.98979]
[1779986612973,39.89,73211.35,0.02,-0.18432,0.00014,13.05388]
[1779986618494,39.89,73208.16,0.02,-0.18476,0.00014,13.0728]
[1779986624913,39.89,73212.76,0.02,-0.18415,0.00014,13.04673]
[1779986629930,39.89,73211.05,0.02,-0.18439,0.00014,13.0571]
[1779986634956,39.89,73210.8,0.02,-0.18443,0.00014,13.05849]
[1779986639995,39.89,73210.5,0.02,-0.18447,0.00014,13.06018]
[1779986642616,39.89,73202.86,0.02,-0.18551,0.00014,13.10459]
[1779986647674,39.89,73198.07,0.02,-0.18615,0.00014,13.13208]
[1779986651140,39.89,73199.81,0.02,-0.18592,0.00014,13.12194]
[1779986651817,39.89,73202.84,0.02,-0.1855,0.00014,13.10432]
[1779986652219,39.89,73202.84,0.02,-0.1855,0.00014,13.10438]
[1779986652682,39.89,73202.84,0.02,-0.1855,0.00014,13.10438]
[1779986654659,39.89,73205.23,0.02,-0.18518,0.00014,13.09065]
[1779986655240,39.89,73204.99,0.02,-0.18522,0.00014,13.09215]
[1779986660098,39.9,73204.82,0.02,-0.18525,0.00014,13.0935]
[1779986660586,39.9,73205.16,0.02,-0.1852,0.00014,13.09172]
[1779986665652,39.9,73205.76,0.02,-0.18513,0.00014,13.08866]
[1779986670555,39.9,73213.34,0.02,-0.18411,0.00014,13.04499]
[1779986675593,39.9,73212.76,0.02,-0.18415,0.00014,13.04379]
[1779986680601,39.9,73213.54,0.02,-0.18405,0.00014,13.03965]
[1779986685644,39.91,73213.51,0.02,-0.18407,0.00014,13.04047]
[1779986690682,39.91,73215.98,0.02,-0.18374,0.00014,13.02626]
[1779986692912,39.91,73216.4,0.02,-0.18368,0.00014,13.02392]
[1779986697266,39.91,73221.94,0.02,-0.18294,0.00014,12.99192]
[1779986697425,39.91,73221.94,0.02,-0.18294,0.00014,12.99192]
[1779986697539,39.91,73224.33,0.02,-0.18261,0.00014,12.97799]
[1779986698096,39.91,73224.33,0.02,-0.18261,0.00014,12.97799]
[1779986698210,39.91,73224.33,0.02,-0.18261,0.00014,12.97799]
[1779986698223,39.91,73224.33,0.02,-0.18261,0.00014,12.97799]
[1779986698546,39.91,73227.41,0.02,-0.1822,0.00014,12.96011]
[1779986700562,39.91,73233.9,0.02,-0.18133,0.00013,12.92251]
[1779986700790,39.91,73233.9,0.02,-0.18133,0.00013,12.92251]
[1779986700804,39.91,73233.9,0.02,-0.18133,0.00013,12.92251]
[1779986700814,39.91,73233.9,0.02,-0.18133,0.00013,12.92251]
[1779986700856,39.91,73233.9,0.02,-0.18133,0.00013,12.92251]
[1779986701569,39.91,73235.19,0.02,-0.18116,0.00013,12.91513]
[1779986703618,39.91,73251.99,0.02,-0.17892,0.00013,12.81761]
[1779986705987,39.91,73252.05,0.02,-0.17891,0.00013,12.81739]
[1779986706016,39.91,73252.05,0.02,-0.17891,0.00013,12.81739]
[1779986708420,39.92,73247.75,0.02,-0.17951,0.00013,12.84331]
[1779986708487,39.92,73247.75,0.02,-0.17951,0.00013,12.84331]
[1779986709674,39.92,73247.43,0.02,-0.17956,0.00013,12.84565]
[1779986709888,39.92,73247.43,0.02,-0.17956,0.00013,12.84565]
[1779986710632,39.92,73249.03,0.02,-0.17935,0.00013,12.83638]
[1779986715016,39.92,73249.26,0.02,-0.17934,0.00013,12.83596]
[1779986715069,39.92,73249.26,0.02,-0.17934,0.00013,12.83596]
[1779986716280,39.92,73248.86,0.02,-0.17939,0.00013,12.83829]
[1779986716669,39.92,73247.64,0.02,-0.17956,0.00013,12.84588]
[1779986719623,39.92,73239.85,0.02,-0.18062,0.00013,12.89191]
[1779986724676,39.93,73241.14,0.02,-0.18046,0.00013,12.8849]
[1779986727171,39.93,73241.9,0.02,-0.18037,0.00013,12.88082]
[1779986727431,39.93,73241.9,0.02,-0.18037,0.00013,12.88082]
[1779986727493,39.93,73241.9,0.02,-0.18037,0.00013,12.88082]
[1779986727494,39.93,73241.51,0.02,-0.18042,0.00013,12.8831]
[1779986729764,39.93,73232.12,0.02,-0.18169,0.00013,12.93827]
[1779986733834,39.93,73238.74,0.02,-0.18076,0.00013,12.8952]
[1779986739839,39.93,73242.22,0.02,-0.18031,0.00013,12.87574]
[1779986742841,39.93,73244.63,0.02,-0.17999,0.00013,12.86183]
[1779986742931,39.93,73244.63,0.02,-0.17999,0.00013,12.86183]
[1779986743515,39.93,73244.63,0.02,-0.17999,0.00013,12.86183]
[1779986743533,39.94,73250.41,0.02,-0.17923,0.00013,12.82843]
[1779986747121,39.94,73254.95,0.02,-0.17863,0.00013,12.80257]
[1779986747257,39.94,73254.95,0.02,-0.17863,0.00013,12.80257]
[1779986747665,39.94,73254.95,0.02,-0.17863,0.00013,12.80257]
[1779986747686,39.94,73257.1,0.02,-0.17836,0.00013,12.79047]
[1779986747801,39.94,73257.1,0.02,-0.17836,0.00013,12.79047]
[1779986748881,39.94,73257.84,0.02,-0.17826,0.00013,12.78614]
[1779986749226,39.94,73257.84,0.02,-0.17826,0.00013,12.78614]
[1779986749262,39.94,73257.84,0.02,-0.17826,0.00013,12.78614]
[1779986749363,39.94,73260.76,0.02,-0.17788,0.00013,12.76927]
[1779986750969,39.94,73260.76,0.02,-0.17788,0.00013,12.76949]
[1779986751018,39.94,73263.21,0.02,-0.17756,0.00013,12.75538]
[1779986751888,39.94,73263.21,0.02,-0.17756,0.00013,12.75538]
[1779986753021,39.94,73262.79,0.02,-0.17762,0.00013,12.75807]
[1779986753685,39.95,73263.15,0.02,-0.17758,0.00013,12.75643]
[1779986755086,39.95,73263.08,0.02,-0.1776,0.00013,12.75707]
[1779986755097,39.95,73263.08,0.02,-0.1776,0.00013,12.75707]
[1779986755103,39.95,73263.08,0.02,-0.1776,0.00013,12.75707]
[1779986757928,39.95,73267.43,0.02,-0.17703,0.00013,12.73208]
[1779986758463,39.95,73267.43,0.02,-0.17703,0.00013,12.73208]
[1779986758511,39.95,73267.43,0.02,-0.17703,0.00013,12.73208]
[1779986758573,39.95,73267.43,0.02,-0.17703,0.00013,12.73208]
[1779986758608,39.95,73267.43,0.02,-0.17703,0.00013,12.73208]
[1779986758705,39.95,73273.39,0.02,-0.17625,0.00013,12.69746]
[1779986759517,39.95,73273.39,0.02,-0.17625,0.00013,12.69746]
[1779986759592,39.95,73273.39,0.02,-0.17625,0.00013,12.69746]
[1779986759691,39.95,73272.54,0.02,-0.17636,0.00013,12.70263]
[1779986760040,39.95,73272.54,0.02,-0.17636,0.00013,12.70263]
[1779986762422,39.95,73273.02,0.02,-0.1763,0.00013,12.70001]
[1779986762510,39.95,73280.1,0.02,-0.17537,0.00013,12.65872]
[1779986763330,39.95,73280.1,0.02,-0.17537,0.00013,12.65872]
[1779986763365,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764221,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764245,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764333,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764363,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764492,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764522,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764622,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764646,39.96,73280.81,0.02,-0.1753,0.00013,12.65571]
[1779986764681,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986764787,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986764827,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986764867,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986764911,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986764956,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986764996,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986765166,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986765313,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986765335,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986765541,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986765564,39.96,73285.9,0.02,-0.17464,0.00013,12.62602]
[1779986765637,39.96,73279.39,0.02,-0.1755,0.00013,12.66431]
[1779986766703,39.96,73279.39,0.02,-0.1755,0.00013,12.66431]
[1779986766717,39.96,73279.39,0.02,-0.1755,0.00013,12.66431]
[1779986766721,39.96,73279.39,0.02,-0.1755,0.00013,12.66431]
[1779986767065,39.96,73279.82,0.02,-0.17545,0.00013,12.66202]
[1779986770017,39.96,73279.29,0.02,-0.17552,0.00013,12.66537]
[1779986770110,39.96,73279.29,0.02,-0.17552,0.00013,12.66537]
[1779986770158,39.96,73277.68,0.02,-0.17574,0.00013,12.67489]
[1779986771632,39.96,73277.68,0.02,-0.17574,0.00013,12.67489]
[1779986777145,39.96,73279.99,0.02,-0.17545,0.00013,12.6623]
[1779986782301,39.97,73271.39,0.02,-0.1766,0.00013,12.71338]
[1779986787252,39.97,73278.98,0.02,-0.17562,0.00013,12.67004]
[1779986789003,39.97,73279.69,0.02,-0.17554,0.00013,12.66615]
[1779986789265,39.97,73278.21,0.02,-0.17574,0.00013,12.67508]
[1779986792140,39.97,73277.27,0.02,-0.17582,0.00013,12.67614]
[1779986792225,39.97,73277.27,0.02,-0.17582,0.00013,12.67614]
[1779986792690,39.97,73268.74,0.02,-0.17696,0.00013,12.72627]
[1779986794415,39.97,73263.51,0.02,-0.17765,0.00013,12.75704]
[1779986794593,39.97,73270.38,0.02,-0.17674,0.00013,12.71688]
[1779986796480,39.98,73270.33,0.02,-0.17676,0.00013,12.71755]
[1779986796554,39.98,73270.33,0.02,-0.17676,0.00013,12.71755]
[1779986796576,39.98,73273.79,0.02,-0.17631,0.00013,12.69779]
[1779986798445,39.98,73273.79,0.02,-0.17631,0.00013,12.69779]
[1779986798734,39.98,73273.65,0.02,-0.17634,0.00013,12.69885]
[1779986800570,39.98,73273.38,0.02,-0.17638,0.00013,12.70067]
[1779986800764,39.98,73273.38,0.02,-0.17638,0.00013,12.70067]
[1779986801284,39.98,73274.32,0.02,-0.17626,0.00013,12.69542]
[1779986801456,39.98,73279.65,0.02,-0.17555,0.00013,12.66424]
[1779986807392,39.98,73281.69,0.02,-0.17531,0.00013,12.65342]
[1779986812411,39.99,73282.77,0.02,-0.17518,0.00013,12.6478]
[1779986812483,39.99,73282.77,0.02,-0.17518,0.00013,12.6478]
[1779986812497,39.99,73274.37,0.02,-0.17629,0.00013,12.69711]
[1779986815448,39.99,73267.22,0.02,-0.17725,0.00013,12.73935]
[1779986819477,39.99,73275.57,0.02,-0.17616,0.00013,12.69121]
[1779986821436,39.99,73281.76,0.02,-0.17534,0.00013,12.655]
[1779986821568,39.99,73281.76,0.02,-0.17534,0.00013,12.655]
[1779986821844,39.99,73284.77,0.02,-0.17496,0.00013,12.6377]
[1779986823238,39.99,73284.77,0.02,-0.17496,0.00013,12.63788]
[1779986827363,40.0,73289.2,0.02,-0.1744,0.00013,12.61288]
[1779986827557,40.0,73302.17,0.02,-0.17271,0.00013,12.53716]
[1779986829409,40.0,73308.77,0.02,-0.17186,0.00013,12.49882]
[1779986829427,40.0,73308.77,0.02,-0.17186,0.00013,12.49882]
[1779986829464,40.0,73308.77,0.02,-0.17186,0.00013,12.49882]
[1779986829628,40.0,73308.41,0.02,-0.17191,0.00013,12.50129]
[1779986830349,40.0,73308.41,0.02,-0.17191,0.00013,12.50129]
[1779986830374,40.0,73308.41,0.02,-0.17191,0.00013,12.50129]
[1779986830585,40.0,73308.41,0.02,-0.17192,0.00013,12.50167]
[1779986831512,40.0,73308.41,0.02,-0.17192,0.00013,12.50167]
[1779986831542,40.0,73308.41,0.02,-0.17192,0.00013,12.50167]
[1779986831586,40.0,73305.42,0.02,-0.17231,0.00013,12.51919]
[1779986832931,40.0,73304.62,0.02,-0.17243,0.00013,12.52459]
[1779986833628,40.0,73304.62,0.02,-0.17243,0.00013,12.52459]
[1779986833677,40.0,73304.62,0.02,-0.17243,0.00013,12.52459]
[1779986833707,40.01,73303.65,0.02,-0.17257,0.00013,12.53093]
[1779986837786,40.01,73303.12,0.02,-0.17264,0.00013,12.53436]
[1779986837800,40.01,73311.2,0.02,-0.17161,0.00013,12.488]
[1779986837886,40.01,73311.2,0.02,-0.17161,0.00013,12.488]
[1779986839814,40.01,73311.2,0.02,-0.17161,0.00013,12.488]
[1779986839840,40.01,73313.52,0.02,-0.17132,0.00013,12.47477]
[1779986840648,40.01,73315.0,0.02,-0.17113,0.00013,12.4661]
[1779986843048,40.02,73312.85,0.02,-0.17144,0.00013,12.48016]
[1779986843341,40.02,73312.85,0.02,-0.17144,0.00013,12.48016]
[1779986843360,40.02,73312.85,0.02,-0.17144,0.00013,12.48016]
[1779986843772,40.02,73298.47,0.02,-0.17332,0.00013,12.5647]
[1779986846274,40.02,73295.14,0.02,-0.17376,0.00013,12.58461]
[1779986846283,40.02,73295.14,0.02,-0.17376,0.00013,12.58461]
[1779986846328,40.02,73295.14,0.02,-0.17376,0.00013,12.58461]
[1779986846696,40.02,73295.21,0.02,-0.17376,0.00013,12.5844]
[1779986847704,40.02,73285.37,0.02,-0.17505,0.00013,12.64195]
[1779986848024,40.02,73285.37,0.02,-0.17505,0.00013,12.64195]
[1779986848120,40.02,73285.37,0.02,-0.17505,0.00013,12.64195]
[1779986848698,40.02,73285.37,0.02,-0.17505,0.00013,12.64195]
[1779986848715,40.02,73285.03,0.02,-0.17509,0.00013,12.64407]
[1779986849938,40.02,73284.87,0.02,-0.17512,0.00013,12.64512]
[1779986850097,40.02,73284.87,0.02,-0.17512,0.00013,12.64512]
[1779986850744,40.02,73284.24,0.02,-0.1752,0.00013,12.64892]
[1779986854077,40.02,73282.76,0.02,-0.17535,0.00013,12.65296]
[1779986854179,40.02,73282.76,0.02,-0.17535,0.00013,12.65296]
[1779986856177,40.03,73288.06,0.02,-0.17466,0.00013,12.62226]
[1779986856218,40.03,73288.06,0.02,-0.17466,0.00013,12.62226]
[1779986861812,40.03,73283.03,0.02,-0.17535,0.00013,12.65272]
[1779986863037,40.03,73283.1,0.02,-0.17534,0.00013,12.65248]
[1779986865839,40.03,73269.09,0.02,-0.1772,0.00013,12.73472]
[1779986867319,40.03,73267.94,0.02,-0.17735,0.00013,12.74147]
[1779986869439,40.03,73264.75,0.02,-0.17778,0.00013,12.76018]
[1779986871882,40.03,73256.18,0.02,-0.17893,0.00013,12.81074]
[1779986874890,40.04,73248.59,0.02,-0.17995,0.00013,12.85537]
[1779986875506,40.04,73248.59,0.02,-0.17995,0.00013,12.85537]
[1779986875647,40.04,73248.59,0.02,-0.17995,0.00013,12.85537]
[1779986875685,40.04,73248.59,0.02,-0.17995,0.00013,12.85537]
[1779986875725,40.04,73243.72,0.02,-0.18061,0.00013,12.88373]
[1779986876877,40.04,73243.72,0.02,-0.18061,0.00013,12.88373]
[1779986877718,40.04,73242.41,0.02,-0.18079,0.00013,12.89156]
[1779986882959,40.04,73240.55,0.02,-0.18105,0.00013,12.90289]
[1779986888454,40.04,73238.34,0.02,-0.18135,0.00013,12.91604]
[1779986894041,40.04,73232.91,0.02,-0.18209,0.00013,12.94804]
[1779986898432,40.04,73226.04,0.02,-0.18302,0.00014,12.98804]
[1779986898474,40.04,73229.54,0.02,-0.18255,0.00013,12.96767]
[1779986899541,40.04,73229.54,0.02,-0.18255,0.00013,12.96767]
[1779986899598,40.04,73220.68,0.02,-0.18375,0.00014,13.01913]
[1779986901530,40.04,73220.68,0.02,-0.18375,0.00014,13.01913]
[1779986901619,40.04,73220.07,0.02,-0.18383,0.00014,13.02262]
[1779986902300,40.04,73220.07,0.02,-0.18383,0.00014,13.02262]
[1779986902672,40.04,73220.07,0.02,-0.18383,0.00014,13.02262]
[1779986902755,40.04,73229.33,0.02,-0.18257,0.00013,12.96881]
[1779986903712,40.04,73229.33,0.02,-0.18257,0.00013,12.96881]
[1779986903813,40.04,73237.57,0.02,-0.18146,0.00013,12.92092]
[1779986909148,40.04,73238.24,0.02,-0.18138,0.00013,12.91732]
[1779986910332,40.04,73238.24,0.02,-0.18138,0.00013,12.91732]
[1779986911611,40.04,73238.01,0.02,-0.18141,0.00013,12.91873]
[1779986911622,40.04,73238.01,0.02,-0.18141,0.00013,12.91873]
[1779986911877,40.04,73230.1,0.02,-0.18243,0.00013,12.95989]
[1779986916913,40.04,73226.62,0.02,-0.1829,0.00014,12.98009]
[1779986918505,40.04,73228.56,0.02,-0.18264,0.00014,12.96881]
[1779986920205,40.04,73226.95,0.02,-0.18286,0.00014,12.97816]
[1779986922256,40.04,73227.38,0.02,-0.1828,0.00014,12.97564]
[1779986922304,40.04,73228.33,0.02,-0.18267,0.00014,12.97012]
[1779986928285,40.04,73227.68,0.02,-0.18276,0.00014,12.97391]
[1779986929212,40.04,73227.68,0.02,-0.18276,0.00014,12.97391]
[1779986929959,40.04,73211.69,0.02,-0.18493,0.00014,13.06671]
[1779986930462,40.04,73211.69,0.02,-0.18493,0.00014,13.06671]
[1779986930558,40.04,73211.69,0.02,-0.18493,0.00014,13.06671]
[1779986930807,40.04,73211.69,0.02,-0.18493,0.00014,13.06671]
[1779986930864,40.04,73197.62,0.02,-0.18685,0.00014,13.14821]
[1779986934372,40.04,73204.93,0.02,-0.18585,0.00014,13.10589]
[1779986937301,40.04,73202.06,0.02,-0.18624,0.00014,13.12257]
[1779986937394,40.04,73203.09,0.02,-0.1861,0.00014,13.11669]
[1779986942430,40.05,73207.05,0.02,-0.18557,0.00014,13.09422]
[1779986943048,40.05,73207.05,0.02,-0.18557,0.00014,13.09422]
[1779986943082,40.05,73207.05,0.02,-0.18557,0.00014,13.09422]
[1779986943911,40.05,73212.82,0.02,-0.18479,0.00014,13.0609]
[1779986948954,40.05,73210.63,0.02,-0.18509,0.00014,13.07378]
[1779986950210,40.05,73208.36,0.02,-0.1854,0.00014,13.08696]
[1779986950280,40.05,73208.36,0.02,-0.1854,0.00014,13.08696]
[1779986950489,40.05,73208.09,0.02,-0.18544,0.00014,13.08854]
[1779986953508,40.05,73200.29,0.02,-0.18651,0.00014,13.13395]
[1779986958544,40.05,73199.82,0.02,-0.18658,0.00014,13.13681]
[1779986963578,40.05,73197.25,0.02,-0.18692,0.00014,13.15133]
[1779986968618,40.05,73202.34,0.02,-0.18622,0.00014,13.12152]
[1779986971445,40.05,73202.86,0.02,-0.18614,0.00014,13.11845]
[1779986971704,40.05,73202.86,0.02,-0.18614,0.00014,13.11845]
[1779986971969,40.05,73189.69,0.02,-0.1879,0.00014,13.18971]
[1779986972087,40.05,73189.69,0.02,-0.1879,0.00014,13.18971]
[1779986972194,40.05,73189.69,0.02,-0.1879,0.00014,13.18971]
[1779986972548,40.05,73189.69,0.02,-0.1879,0.00014,13.18971]
[1779986972675,40.05,73189.28,0.02,-0.18796,0.00014,13.19216]
[1779986974270,40.05,73185.58,0.02,-0.18847,0.00014,13.21363]
[1779986974297,40.05,73185.58,0.02,-0.18847,0.00014,13.21363]
[1779986974678,40.05,73187.24,0.02,-0.18824,0.00014,13.20405]
[1779986975375,40.05,73187.24,0.02,-0.18824,0.00014,13.20405]
[1779986975413,40.05,73187.24,0.02,-0.18824,0.00014,13.20405]
[1779986975719,40.05,73187.24,0.02,-0.18824,0.00014,13.20407]
[1779986980264,40.05,73187.82,0.02,-0.18816,0.00014,13.20076]
[1779986980279,40.05,73187.82,0.02,-0.18816,0.00014,13.20076]
[1779986981025,40.05,73195.9,0.02,-0.18705,0.00014,13.15405]
[1779986986765,40.05,73198.33,0.02,-0.18671,0.00014,13.13979]
[1779986991798,40.05,73198.11,0.02,-0.18674,0.00014,13.14094]
[1779986996837,40.05,73198.7,0.02,-0.18666,0.00014,13.13743]
[1779987001871,40.04,73197.16,0.02,-0.18686,0.00014,13.14607]
[1779987002887,40.04,73210.22,0.02,-0.18508,0.00014,13.07043]
[1779987007914,40.05,73209.95,0.02,-0.18512,0.00014,13.07222]
[1779987012950,40.05,73210.12,0.02,-0.1851,0.00014,13.07144]
[1779987017982,40.05,73208.3,0.02,-0.18535,0.00014,13.08196]
[1779987024029,40.04,73204.29,0.02,-0.18589,0.00014,13.10494]
[1779987025034,40.04,73197.13,0.02,-0.18687,0.00014,13.14643]
[1779987025459,40.04,73197.13,0.02,-0.18687,0.00014,13.14643]
[1779987025561,40.04,73197.13,0.02,-0.18687,0.00014,13.14643]
[1779987026052,40.05,73179.95,0.02,-0.18924,0.00014,13.24581]
[1779987027060,40.04,73172.37,0.02,-0.19028,0.00014,13.28946]
[1779987027578,40.04,73172.37,0.02,-0.19028,0.00014,13.28946]
[1779987027583,40.04,73172.37,0.02,-0.19028,0.00014,13.28946]
[1779987027615,40.04,73172.37,0.02,-0.19028,0.00014,13.28946]
[1779987028090,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028149,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028185,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028232,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028272,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028312,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028734,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028765,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028882,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987028914,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987029028,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987029062,40.05,73174.75,0.02,-0.18996,0.00014,13.27578]
[1779987029069,40.05,73180.86,0.02,-0.18911,0.00014,13.24061]
[1779987029133,40.05,73180.86,0.02,-0.18911,0.00014,13.24061]
[1779987029154,40.05,73180.86,0.02,-0.18911,0.00014,13.24061]
[1779987029743,40.05,73180.86,0.02,-0.18911,0.00014,13.24061]
[1779987029808,40.05,73180.86,0.02,-0.18911,0.00014,13.24061]
[1779987030076,40.05,73177.11,0.02,-0.18963,0.00014,13.26232]
[1779987032199,40.05,73179.53,0.02,-0.18925,0.00014,13.24348]
[1779987032233,40.05,73179.53,0.02,-0.18925,0.00014,13.24348]
[1779987033102,40.05,73188.76,0.02,-0.18798,0.00014,13.19021]
[1779987037162,40.05,73191.91,0.02,-0.18755,0.00014,13.17221]
[1779987037546,40.05,73191.91,0.02,-0.18755,0.00014,13.17221]
[1779987037662,40.05,73191.91,0.02,-0.18755,0.00014,13.17221]
[1779987037729,40.05,73191.91,0.02,-0.18755,0.00014,13.17221]
[1779987037778,40.05,73191.91,0.02,-0.18755,0.00014,13.17221]
[1779987037907,40.05,73191.91,0.02,-0.18755,0.00014,13.17221]
[1779987037953,40.05,73191.91,0.02,-0.18755,0.00014,13.17221]
[1779987040074,40.05,73189.96,0.02,-0.18782,0.00014,13.1836]
[1779987040106,40.05,73189.96,0.02,-0.18782,0.00014,13.1836]
[1779987041561,40.05,73189.2,0.02,-0.18793,0.00014,13.18803]
[1779987041570,40.05,73189.2,0.02,-0.18793,0.00014,13.18803]
[1779987041663,40.05,73190.19,0.02,-0.18779,0.00014,13.18235]
[1779987047030,40.05,73188.84,0.02,-0.18798,0.00014,13.19028]
[1779987049217,40.05,73176.25,0.02,-0.18972,0.00014,13.26297]
[1779987054253,40.05,73180.35,0.02,-0.18915,0.00014,13.23914]
[1779987056556,40.05,73178.55,0.02,-0.18939,0.00014,13.24949]
[1779987056602,40.05,73178.55,0.02,-0.18939,0.00014,13.24949]
[1779987056697,40.05,73177.19,0.02,-0.18958,0.00014,13.2573]
[1779987062416,40.05,73171.23,0.02,-0.1904,0.00014,13.29142]
[1779987064915,40.05,73191.52,0.02,-0.1876,0.00014,13.17428]
[1779987068637,40.05,73189.31,0.02,-0.1879,0.00014,13.18701]
[1779987068786,40.05,73189.31,0.02,-0.1879,0.00014,13.18701]
[1779987068835,40.05,73189.31,0.02,-0.1879,0.00014,13.18701]
[1779987068936,40.05,73189.78,0.02,-0.18784,0.00014,13.1843]
[1779987071382,40.05,73196.76,0.02,-0.18688,0.00014,13.14408]
[1779987073810,40.05,73195.91,0.02,-0.187,0.00014,13.14891]
[1779987073841,40.05,73195.91,0.02,-0.187,0.00014,13.14891]
[1779987078436,40.05,73204.35,0.02,-0.18584,0.00014,13.10005]
[1779987080072,40.05,73204.35,0.02,-0.18584,0.00014,13.10005]
[1779987080135,40.05,73204.35,0.02,-0.18584,0.00014,13.10005]
[1779987080126,40.05,73227.2,0.02,-0.18274,0.00014,12.96749]
[1779987080546,40.05,73227.2,0.02,-0.18274,0.00014,12.96749]
[1779987080916,40.05,73227.2,0.02,-0.18274,0.00014,12.96749]
[1779987081018,40.05,73229.0,0.02,-0.18249,0.00014,12.95697]
[1779987081715,40.05,73229.0,0.02,-0.18249,0.00014,12.95697]
[1779987081725,40.05,73229.0,0.02,-0.18249,0.00014,12.95697]
[1779987081765,40.05,73229.0,0.02,-0.18249,0.00014,12.95697]
[1779987081832,40.05,73229.0,0.02,-0.18249,0.00014,12.95697]
[1779987081873,40.05,73226.89,0.02,-0.18278,0.00014,12.96933]
[1779987082967,40.05,73226.89,0.02,-0.18278,0.00014,12.96933]
[1779987083069,40.05,73225.1,0.02,-0.18302,0.00014,12.97973]
[1779987084258,40.05,73225.25,0.02,-0.183,0.00014,12.97893]
[1779987084290,40.05,73225.25,0.02,-0.183,0.00014,12.97893]
[1779987086545,40.05,73238.35,0.02,-0.18124,0.00013,12.90288]
[1779987088508,40.05,73241.17,0.02,-0.18086,0.00013,12.88654]
[1779987088536,40.05,73241.17,0.02,-0.18086,0.00013,12.88654]
[1779987089593,40.05,73243.8,0.02,-0.18051,0.00013,12.87133]
[1779987089764,40.05,73243.65,0.02,-0.18054,0.00013,12.87233]
[1779987092606,40.05,73251.76,0.02,-0.17941,0.00013,12.82056]
[1779987098462,40.05,73258.16,0.02,-0.17857,0.00013,12.78409]
[1779987103622,40.06,73261.5,0.02,-0.17814,0.00013,12.76519]
[1779987108450,40.06,73264.6,0.02,-0.17774,0.00013,12.74752]
[1779987108519,40.06,73264.6,0.02,-0.17774,0.00013,12.74752]
[1779987110186,40.06,73263.58,0.02,-0.17788,0.00013,12.75365]
[1779987110882,40.06,73263.58,0.02,-0.17788,0.00013,12.75382]
[1779987110901,40.06,73263.58,0.02,-0.17788,0.00013,12.75382]
[1779987111207,40.06,73264.72,0.02,-0.17774,0.00013,12.74734]
[1779987111376,40.06,73264.72,0.02,-0.17774,0.00013,12.74734]
[1779987111523,40.06,73264.72,0.02,-0.17774,0.00013,12.74734]
[1779987111617,40.06,73264.72,0.02,-0.17774,0.00013,12.74734]
[1779987111712,40.06,73245.69,0.02,-0.18028,0.00013,12.85836]
[1779987112268,40.06,73245.69,0.02,-0.18028,0.00013,12.85836]
[1779987112331,40.06,73245.69,0.02,-0.18028,0.00013,12.85836]
[1779987112686,40.06,73245.69,0.02,-0.18028,0.00013,12.85862]
[1779987114349,40.06,73246.57,0.02,-0.18017,0.00013,12.85362]
[1779987114904,40.06,73244.33,0.02,-0.18047,0.00013,12.86678]
[1779987120744,40.06,73249.14,0.02,-0.17984,0.00013,12.83947]
[1779987123446,40.06,73255.42,0.02,-0.179,0.00013,12.80291]
[1779987123793,40.07,73256.77,0.02,-0.17883,0.00013,12.7955]
[1779987126113,40.07,73264.93,0.02,-0.17776,0.00013,12.74859]
[1779987126491,40.07,73264.93,0.02,-0.17776,0.00013,12.74859]
[1779987126579,40.07,73264.93,0.02,-0.17776,0.00013,12.74859]
[1779987126943,40.07,73264.93,0.02,-0.17776,0.00013,12.74859]
[1779987127182,40.07,73264.93,0.02,-0.17776,0.00013,12.74859]
[1779987127219,40.07,73264.93,0.02,-0.17776,0.00013,12.74859]
[1779987127256,40.07,73270.82,0.02,-0.17698,0.00013,12.71435]
[1779987127317,40.07,73270.82,0.02,-0.17698,0.00013,12.71435]
[1779987129341,40.07,73266.47,0.02,-0.17756,0.00013,12.73975]
[1779987129424,40.07,73266.47,0.02,-0.17756,0.00013,12.73975]
[1779987129818,40.07,73266.01,0.02,-0.17762,0.00013,12.74247]
[1779987131180,40.07,73266.01,0.02,-0.17762,0.00013,12.74247]
[1779987131225,40.07,73257.22,0.02,-0.1788,0.00013,12.79388]
[1779987132847,40.07,73268.48,0.02,-0.1773,0.00013,12.72832]
[1779987133547,40.07,73268.48,0.02,-0.1773,0.00013,12.72832]
[1779987134253,40.07,73271.7,0.02,-0.17688,0.00013,12.7096]
[1779987135070,40.07,73271.7,0.02,-0.17688,0.00013,12.7096]
[1779987135134,40.07,73260.59,0.02,-0.17835,0.00013,12.77437]
[1779987140063,40.07,73272.29,0.02,-0.17681,0.00013,12.70666]
[1779987145934,40.08,73268.7,0.02,-0.1773,0.00013,12.72849]
[1779987148846,40.08,73264.83,0.02,-0.17782,0.00013,12.75131]
[1779987148956,40.08,73264.79,0.02,-0.17783,0.00013,12.75166]
[1779987151484,40.08,73266.25,0.02,-0.17764,0.00013,12.74339]
[1779987151627,40.08,73266.25,0.02,-0.17764,0.00013,12.74339]
[1779987156739,40.08,73267.33,0.02,-0.17746,0.00013,12.73278]
[1779987156984,40.08,73267.33,0.02,-0.17746,0.00013,12.73278]
[1779987162146,40.08,73266.71,0.02,-0.17756,0.00013,12.73689]
[1779987162153,40.08,73284.37,0.02,-0.17523,0.00013,12.63406]
[1779987163872,40.08,73284.17,0.02,-0.17526,0.00013,12.63523]
[1779987164065,40.08,73291.49,0.02,-0.1743,0.00013,12.59271]
[1779987168596,40.09,73294.52,0.02,-0.17392,0.00013,12.57565]
[1779987168637,40.09,73294.52,0.02,-0.17392,0.00013,12.57565]
[1779987172165,40.09,73291.64,0.02,-0.1743,0.00013,12.59281]
[1779987172208,40.09,73291.74,0.02,-0.1743,0.00013,12.59254]
[1779987174756,40.09,73290.96,0.02,-0.1744,0.00013,12.5974]
[1779987175142,40.09,73290.42,0.02,-0.17448,0.00013,12.60056]
[1779987180183,40.09,73291.77,0.02,-0.17432,0.00013,12.59352]
[1779987180412,40.09,73291.77,0.02,-0.17432,0.00013,12.59352]
[1779987180485,40.09,73291.36,0.02,-0.17437,0.00013,12.59592]
[1779987186217,40.1,73292.66,0.02,-0.17422,0.00013,12.58924]
[1779987187641,40.1,73293.18,0.02,-0.17416,0.00013,12.58636]
[1779987187795,40.1,73293.18,0.02,-0.17416,0.00013,12.58636]
[1779987188233,40.1,73293.13,0.02,-0.17417,0.00013,12.58681]
[1779987189238,40.1,73283.95,0.02,-0.17537,0.00013,12.64055]
[1779987194273,40.1,73283.62,0.02,-0.17543,0.00013,12.64287]
[1779987199311,40.1,73283.9,0.02,-0.1754,0.00013,12.6417]
[1779987204343,40.1,73283.91,0.02,-0.17541,0.00013,12.64205]
[1779987206919,40.1,73283.98,0.02,-0.1754,0.00013,12.64183]
[1779987207364,40.1,73284.03,0.02,-0.1754,0.00013,12.64162]
[1779987209377,40.1,73292.45,0.02,-0.1743,0.00013,12.5927]
[1779987212400,40.11,73299.07,0.02,-0.17339,0.00013,12.54958]
[1779987217514,40.11,73299.88,0.02,-0.1733,0.00013,12.54564]
[1779987223478,40.11,73299.76,0.02,-0.17333,0.00013,12.54667]
[1779987228512,40.11,73300.6,0.02,-0.17322,0.00013,12.54208]
[1779987233547,40.11,73289.64,0.02,-0.17466,0.00013,12.60639]
[1779987238583,40.11,73288.43,0.02,-0.17482,0.00013,12.61331]
[1779987242504,40.11,73291.31,0.02,-0.17444,0.00013,12.59645]
[1779987242611,40.11,73291.26,0.02,-0.17445,0.00013,12.59673]
[1779987244625,40.11,73281.85,0.02,-0.17569,0.00013,12.65176]
[1779987247759,40.11,73275.16,0.02,-0.17657,0.00013,12.69092]
[1779987247765,40.11,73264.64,0.02,-0.17796,0.00013,12.75225]
[1779987249248,40.11,73264.64,0.02,-0.17796,0.00013,12.75225]
[1779987249301,40.11,73264.64,0.02,-0.17796,0.00013,12.75225]
[1779987249339,40.11,73255.14,0.02,-0.17923,0.00013,12.80764]
[1779987252730,40.11,73248.93,0.02,-0.18006,0.00013,12.84376]
[1779987252853,40.11,73248.93,0.02,-0.18006,0.00013,12.84376]
[1779987253417,40.11,73248.93,0.02,-0.18006,0.00013,12.84376]
[1779987253468,40.11,73249.03,0.02,-0.18005,0.00013,12.84316]
[1779987259733,40.11,73245.6,0.02,-0.1805,0.00013,12.86276]
[1779987263045,40.11,73247.09,0.02,-0.1803,0.00013,12.85398]
[1779987263126,40.11,73247.09,0.02,-0.1803,0.00013,12.85398]
[1779987265164,40.11,73246.21,0.02,-0.18041,0.00013,12.85897]
[1779987265282,40.11,73246.21,0.02,-0.18041,0.00013,12.85897]
[1779987270087,40.11,73266.34,0.02,-0.17772,0.00013,12.74163]
[1779987273397,40.11,73266.09,0.02,-0.17771,0.00013,12.73827]
[1779987273493,40.11,73265.52,0.02,-0.17779,0.00013,12.74171]
[1779987277511,40.11,73266.97,0.02,-0.17761,0.00013,12.73369]
[1779987277692,40.11,73266.97,0.02,-0.17761,0.00013,12.73369]
[1779987278129,40.11,73266.97,0.02,-0.17761,0.00013,12.73369]
[1779987278199,40.11,73266.97,0.02,-0.17761,0.00013,12.73369]
[1779987283313,40.11,73271.8,0.02,-0.17698,0.00013,12.70599]
[1779987284025,40.12,73272.91,0.02,-0.17683,0.00013,12.6997]
[1779987284416,40.12,73282.06,0.02,-0.17563,0.00013,12.64641]
[1779987285837,40.12,73283.34,0.02,-0.17546,0.00013,12.63889]
[1779987285911,40.12,73283.34,0.02,-0.17546,0.00013,12.63889]
[1779987285925,40.12,73283.34,0.02,-0.17546,0.00013,12.63889]
[1779987285970,40.12,73283.34,0.02,-0.17546,0.00013,12.63889]
[1779987286455,40.12,73283.34,0.02,-0.17546,0.00013,12.63889]
[1779987285999,40.12,73286.04,0.02,-0.1751,0.00013,12.62314]
[1779987286931,40.12,73286.29,0.02,-0.17507,0.00013,12.62164]
[1779987287850,40.12,73286.29,0.02,-0.17507,0.00013,12.62164]
[1779987288427,40.12,73287.74,0.02,-0.17488,0.00013,12.61344]
[1779987292021,40.12,73289.98,0.02,-0.1746,0.00013,12.60082]
[1779987292133,40.12,73289.98,0.02,-0.1746,0.00013,12.60082]
[1779987294040,40.12,73288.36,0.02,-0.17482,0.00013,12.61042]
[1779987294375,40.12,73288.66,0.02,-0.17478,0.00013,12.60895]
[1779987298150,40.12,73288.33,0.02,-0.17483,0.00013,12.6113]
[1779987298160,40.12,73288.33,0.02,-0.17483,0.00013,12.6113]
[1779987298181,40.12,73288.33,0.02,-0.17483,0.00013,12.6113]
[1779987298465,40.12,73288.63,0.02,-0.1748,0.00013,12.60969]
[1779987301132,40.12,73288.32,0.02,-0.17484,0.00013,12.61163]
[1779987301393,40.12,73291.43,0.02,-0.17444,0.00013,12.59379]
[1779987302386,40.12,73298.91,0.02,-0.17346,0.00013,12.55014]
[1779987307446,40.12,73301.61,0.02,-0.17312,0.00013,12.53456]
[1779987312478,40.12,73299.46,0.02,-0.1734,0.00013,12.54734]
[1779987315489,40.13,73290.17,0.02,-0.17462,0.00013,12.60173]
[1779987320499,40.13,73285.08,0.02,-0.17529,0.00013,12.63134]
[1779987325552,40.13,73284.5,0.02,-0.17537,0.00013,12.63509]
[1779987329675,40.13,73290.96,0.02,-0.17453,0.00013,12.59782]
[1779987330247,40.13,73290.96,0.02,-0.17453,0.00013,12.59781]
[1779987331243,40.13,73290.96,0.02,-0.17453,0.00013,12.59781]
[1779987331436,40.13,73297.71,0.02,-0.1736,0.00013,12.5535]
[1779987335358,40.13,73296.81,0.02,-0.17372,0.00013,12.55889]
[1779987335367,40.13,73296.81,0.02,-0.17372,0.00013,12.55889]
[1779987335449,40.13,73295.52,0.02,-0.17389,0.00013,12.56646]
[1779987337951,40.13,73294.18,0.02,-0.17407,0.00013,12.57433]
[1779987338395,40.13,73294.03,0.02,-0.17409,0.00013,12.57523]
[1779987340318,40.13,73286.64,0.02,-0.17506,0.00013,12.61871]
[1779987341840,40.13,73285.01,0.02,-0.17528,0.00013,12.62834]
[1779987342044,40.13,73285.01,0.02,-0.17528,0.00013,12.62834]
[1779987342333,40.13,73285.12,0.02,-0.17527,0.00013,12.62781]
[1779987343339,40.13,73276.11,0.02,-0.17646,0.00013,12.68045]
[1779987344072,40.13,73276.11,0.02,-0.17646,0.00013,12.68045]
[1779987348376,40.13,73272.3,0.02,-0.17696,0.00013,12.70278]
[1779987348463,40.13,73280.47,0.02,-0.17589,0.00013,12.65527]
[1779987349784,40.13,73280.57,0.02,-0.17587,0.00013,12.65472]
[1779987355424,40.13,73275.65,0.02,-0.17653,0.00013,12.68381]
[1779987357874,40.13,73278.22,0.02,-0.1762,0.00013,12.66895]
[1779987358041,40.13,73278.22,0.02,-0.1762,0.00013,12.66895]
[1779987360458,40.14,73288.12,0.02,-0.1749,0.00013,12.61146]
[1779987365511,40.14,73289.27,0.02,-0.17476,0.00013,12.60536]
[1779987366513,40.14,73299.53,0.02,-0.17342,0.00013,12.54564]
[1779987366816,40.14,73299.53,0.02,-0.17342,0.00013,12.54564]
[1779987367518,40.14,73299.44,0.02,-0.17343,0.00013,12.54615]
[1779987368390,40.14,73299.44,0.02,-0.17343,0.00013,12.54615]
[1779987368395,40.14,73299.44,0.02,-0.17343,0.00013,12.54615]
[1779987368528,40.14,73301.94,0.02,-0.17311,0.00013,12.53161]
[1779987368954,40.14,73301.94,0.02,-0.17311,0.00013,12.53161]
[1779987369781,40.14,73302.15,0.02,-0.17308,0.00013,12.53045]
[1779987369863,40.14,73302.15,0.02,-0.17308,0.00013,12.53045]
[1779987370540,40.14,73301.82,0.02,-0.17313,0.00013,12.53245]
[1779987375903,40.14,73301.73,0.02,-0.17314,0.00013,12.5332]
[1779987378197,40.14,73300.55,0.02,-0.1733,0.00013,12.54031]
[1779987378276,40.14,73300.55,0.02,-0.1733,0.00013,12.54031]
[1779987378494,40.14,73286.46,0.02,-0.17515,0.00013,12.62271]
[1779987378684,40.14,73278.39,0.02,-0.17621,0.00013,12.66973]
[1779987382007,40.14,73278.75,0.02,-0.17617,0.00013,12.66785]
[1779987384944,40.14,73284.23,0.02,-0.17545,0.00013,12.63619]
[1779987384995,40.14,73289.21,0.02,-0.17481,0.00013,12.60743]
[1779987387839,40.14,73290.14,0.02,-0.17469,0.00013,12.60217]
[1779987388502,40.15,73290.87,0.02,-0.1746,0.00013,12.59825]
[1779987389194,40.15,73298.02,0.02,-0.17367,0.00013,12.55672]
[1779987391136,40.15,73298.02,0.02,-0.17367,0.00013,12.55672]
[1779987391239,40.15,73299.08,0.02,-0.17348,0.00013,12.5456]
[1779987395270,40.15,73302.48,0.02,-0.17304,0.00013,12.52581]
[1779987395455,40.15,73302.7,0.02,-0.17301,0.00013,12.52463]
[1779987397324,40.15,73302.7,0.02,-0.17301,0.00013,12.52463]
[1779987401437,40.15,73304.87,0.02,-0.17274,0.00013,12.51222]
[1779987401511,40.15,73304.59,0.02,-0.17277,0.00013,12.51401]
[1779987404963,40.15,73309.0,0.02,-0.17221,0.00013,12.48849]
[1779987405380,40.15,73309.0,0.02,-0.17221,0.00013,12.48849]
[1779987405519,40.15,73309.0,0.02,-0.17221,0.00013,12.48849]
[1779987405530,40.15,73309.0,0.02,-0.17221,0.00013,12.48849]
[1779987405544,40.15,73309.0,0.02,-0.17221,0.00013,12.48849]
[1779987405572,40.15,73314.8,0.02,-0.17146,0.00013,12.45473]
[1779987405735,40.15,73314.8,0.02,-0.17146,0.00013,12.45473]
[1779987407686,40.15,73320.1,0.02,-0.17077,0.00013,12.42383]
[1779987407690,40.15,73320.1,0.02,-0.17077,0.00013,12.42383]
[1779987407721,40.15,73320.1,0.02,-0.17077,0.00013,12.42383]
[1779987407807,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987408919,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987408929,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987408946,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987408982,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409005,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409087,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409120,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409191,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409239,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409300,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409366,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409475,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409583,40.15,73320.93,0.02,-0.17067,0.00013,12.41908]
[1779987409527,40.15,73321.36,0.02,-0.17062,0.00013,12.41678]
[1779987409780,40.15,73321.36,0.02,-0.17062,0.00013,12.41678]
[1779987414852,40.15,73323.26,0.02,-0.17039,0.00013,12.40631]
[1779987415969,40.15,73323.26,0.02,-0.17039,0.00013,12.40631]
[1779987415973,40.15,73323.26,0.02,-0.17039,0.00013,12.40631]
[1779987416038,40.15,73323.26,0.02,-0.17039,0.00013,12.40631]
[1779987416053,40.15,73321.68,0.02,-0.17059,0.00013,12.41565]
[1779987418015,40.15,73321.68,0.02,-0.17059,0.00013,12.41576]
[1779987418494,40.15,73321.68,0.02,-0.17059,0.00013,12.41576]
[1779987418550,40.16,73322.36,0.02,-0.17051,0.00013,12.41189]
[1779987420171,40.16,73318.48,0.02,-0.17101,0.00013,12.43466]
[1779987420428,40.16,73318.48,0.02,-0.17101,0.00013,12.43466]
[1779987420593,40.16,73316.34,0.02,-0.17129,0.00013,12.44723]
[1779987420814,40.16,73316.34,0.02,-0.17129,0.00013,12.44723]
[1779987422152,40.16,73315.54,0.02,-0.17139,0.00013,12.4519]
[1779987422205,40.16,73300.81,0.02,-0.17331,0.00013,12.53803]
[1779987427955,40.16,73300.96,0.02,-0.1733,0.00013,12.53753]
[1779987432978,40.16,73304.63,0.02,-0.17284,0.00013,12.51683]
[1779987438406,40.16,73300.98,0.02,-0.17333,0.00013,12.53895]
[1779987439569,40.16,73300.12,0.02,-0.17344,0.00013,12.54405]
[1779987439676,40.16,73298.89,0.02,-0.17361,0.00013,12.5513]
[1779987439713,40.16,73298.89,0.02,-0.17361,0.00013,12.5513]
[1779987439727,40.16,73298.89,0.02,-0.17361,0.00013,12.5513]
[1779987439835,40.16,73298.89,0.02,-0.17361,0.00013,12.5513]
[1779987440037,40.16,73298.89,0.02,-0.17361,0.00013,12.55153]
[1779987441181,40.16,73298.89,0.02,-0.17361,0.00013,12.55153]
[1779987441203,40.17,73289.39,0.02,-0.17486,0.00013,12.60706]
[1779987447083,40.17,73290.3,0.02,-0.17474,0.00013,12.60195]
[1779987448630,40.17,73290.3,0.02,-0.17474,0.00013,12.60195]
[1779987449179,40.17,73294.44,0.02,-0.1742,0.00013,12.57784]
[1779987451026,40.17,73294.15,0.02,-0.17424,0.00013,12.57957]
[1779987451084,40.17,73294.15,0.02,-0.17424,0.00013,12.57957]
[1779987454389,40.17,73294.41,0.02,-0.17416,0.00013,12.57326]
[1779987454509,40.17,73294.41,0.02,-0.17416,0.00013,12.57326]
[1779987454783,40.17,73296.14,0.02,-0.17393,0.00013,12.56324]
[1779987454839,40.17,73296.14,0.02,-0.17393,0.00013,12.56324]
[1779987455982,40.17,73296.14,0.02,-0.17393,0.00013,12.5633]
[1779987456067,40.17,73296.14,0.02,-0.17393,0.00013,12.5633]
[1779987457403,40.17,73295.89,0.02,-0.17397,0.00013,12.56482]
[1779987457499,40.17,73296.62,0.02,-0.17387,0.00013,12.56064]
[1779987459376,40.17,73297.05,0.02,-0.17382,0.00013,12.5582]
[1779987459438,40.17,73314.32,0.02,-0.17158,0.00013,12.45749]
[1779987460872,40.17,73314.32,0.02,-0.17158,0.00013,12.45756]
[1779987460930,40.17,73314.32,0.02,-0.17158,0.00013,12.45756]
[1779987461435,40.17,73314.32,0.02,-0.17158,0.00013,12.45756]
[1779987461465,40.17,73314.56,0.02,-0.17155,0.00013,12.45622]
[1779987467590,40.17,73315.85,0.02,-0.17139,0.00013,12.44901]
[1779987467592,40.17,73315.85,0.02,-0.17139,0.00013,12.44901]
[1779987468630,40.17,73317.57,0.02,-0.17117,0.00013,12.43907]
[1779987473632,40.17,73317.62,0.02,-0.17117,0.00013,12.43902]
[1779987478642,40.17,73316.33,0.02,-0.17134,0.00013,12.44677]
[1779987483642,40.17,73317.47,0.02,-0.17119,0.00013,12.4403]
[1779987488670,40.17,73318.7,0.02,-0.17104,0.00013,12.43331]
[1779987490485,40.17,73307.68,0.02,-0.17247,0.00013,12.49773]
[1779987490926,40.17,73307.68,0.02,-0.17247,0.00013,12.49773]
[1779987494423,40.17,73299.39,0.02,-0.17354,0.00013,12.54574]
[1779987499531,40.17,73295.33,0.02,-0.17407,0.00013,12.5695]
[1779987500901,40.17,73295.33,0.02,-0.17407,0.00013,12.56953]
[1779987501065,40.17,73295.33,0.02,-0.17407,0.00013,12.56953]
[1779987501475,40.17,73294.51,0.02,-0.17418,0.00013,12.57431]
[1779987502694,40.17,73292.55,0.02,-0.17444,0.00013,12.58593]
[1779987503490,40.17,73293.1,0.02,-0.17437,0.00013,12.5829]
[1779987508527,40.18,73297.18,0.02,-0.17386,0.00013,12.56]
[1779987513560,40.18,73302.53,0.02,-0.17313,0.00013,12.52454]
[1779987518596,40.18,73298.06,0.02,-0.17372,0.00013,12.55087]
[1779987522067,40.18,73304.49,0.02,-0.17288,0.00013,12.51355]
[1779987522154,40.18,73304.49,0.02,-0.17288,0.00013,12.51355]
[1779987527659,40.18,73306.17,0.02,-0.17267,0.00013,12.50395]
[1779987528736,40.18,73306.13,0.02,-0.17267,0.00013,12.50415]
[1779987529680,40.18,73307.67,0.02,-0.17247,0.00013,12.49514]
[1779987531549,40.18,73312.84,0.02,-0.1718,0.00013,12.46496]
[1779987531695,40.18,73313.91,0.02,-0.17166,0.00013,12.45873]
[1779987533605,40.18,73314.95,0.02,-0.17153,0.00013,12.45268]
[1779987538748,40.18,73317.42,0.02,-0.17121,0.00013,12.4384]
[1779987539874,40.18,73317.42,0.02,-0.17121,0.00013,12.4384]
[1779987539881,40.18,73317.92,0.02,-0.17115,0.00013,12.43551]
[1779987545807,40.18,73315.37,0.02,-0.17148,0.00013,12.45042]
[1779987550889,40.18,73314.86,0.02,-0.17154,0.00013,12.45332]
[1779987551700,40.18,73313.3,0.02,-0.17174,0.00013,12.46239]
[1779987552736,40.18,73305.07,0.02,-0.17281,0.00013,12.51036]
[1779987557756,40.18,73308.73,0.02,-0.17233,0.00013,12.48901]
[1779987562522,40.18,73307.33,0.02,-0.17252,0.00013,12.49721]
[1779987562533,40.18,73307.33,0.02,-0.17252,0.00013,12.49721]
[1779987562618,40.18,73306.94,0.02,-0.17257,0.00013,12.49942]
[1779987567953,40.18,73305.5,0.02,-0.17275,0.00013,12.50753]
[1779987573765,40.18,73307.37,0.02,-0.17245,0.00013,12.49144]
[1779987574175,40.18,73307.37,0.02,-0.17245,0.00013,12.4914]
[1779987574574,40.18,73307.37,0.02,-0.17245,0.00013,12.4914]
[1779987575860,40.18,73315.83,0.02,-0.17135,0.00013,12.44196]
[1779987577017,40.18,73315.59,0.02,-0.17138,0.00013,12.44336]
[1779987577022,40.18,73315.59,0.02,-0.17138,0.00013,12.44336]
[1779987577024,40.18,73315.59,0.02,-0.17138,0.00013,12.44336]
[1779987577026,40.18,73315.59,0.02,-0.17138,0.00013,12.44336]
[1779987577823,40.18,73316.29,0.02,-0.17129,0.00013,12.43927]
[1779987577863,40.18,73316.29,0.02,-0.17129,0.00013,12.43927]
[1779987578028,40.18,73316.51,0.02,-0.17126,0.00013,12.43798]
[1779987579065,40.18,73316.51,0.02,-0.17126,0.00013,12.43798]
[1779987579760,40.18,73306.19,0.02,-0.1726,0.00013,12.49823]
[1779987584774,40.18,73308.78,0.02,-0.17225,0.00013,12.48269]
[1779987587658,40.18,73313.62,0.02,-0.17162,0.00013,12.45429]
[1779987587676,40.18,73313.62,0.02,-0.17162,0.00013,12.45429]
[1779987587701,40.18,73313.62,0.02,-0.17162,0.00013,12.45429]
[1779987587748,40.18,73317.64,0.02,-0.1711,0.00013,12.43077]
[1779987589386,40.18,73319.63,0.02,-0.17084,0.00013,12.41913]
[1779987589431,40.18,73319.63,0.02,-0.17084,0.00013,12.41913]
[1779987589529,40.18,73320.41,0.02,-0.17074,0.00013,12.41457]
[1779987591435,40.18,73320.79,0.02,-0.17069,0.00013,12.41235]
[1779987591769,40.18,73321.11,0.02,-0.17065,0.00013,12.41048]
[1779987593505,40.18,73323.11,0.02,-0.1704,0.00013,12.39882]
[1779987593509,40.18,73323.11,0.02,-0.1704,0.00013,12.39882]
[1779987593517,40.18,73323.11,0.02,-0.1704,0.00013,12.39882]
[1779987595559,40.18,73323.81,0.02,-0.17031,0.00013,12.39478]
[1779987595563,40.18,73323.81,0.02,-0.17031,0.00013,12.39478]
[1779987595592,40.18,73323.81,0.02,-0.17031,0.00013,12.39478]
[1779987599714,40.18,73324.55,0.02,-0.17021,0.00013,12.39058]
[1779987599722,40.18,73324.55,0.02,-0.17021,0.00013,12.39058]
[1779987600525,40.18,73325.06,0.02,-0.17015,0.00013,12.38763]
[1779987600543,40.18,73325.06,0.02,-0.17015,0.00013,12.38763]
[1779987600644,40.18,73325.91,0.02,-0.17004,0.00013,12.3827]
[1779987600931,40.18,73325.91,0.02,-0.17004,0.00013,12.3827]
[1779987601095,40.18,73325.91,0.02,-0.17004,0.00013,12.3827]
[1779987601262,40.18,73325.91,0.02,-0.17004,0.00013,12.3827]
[1779987602056,40.18,73331.96,0.02,-0.16926,0.00013,12.34736]
[1779987602159,40.18,73331.96,0.02,-0.16926,0.00013,12.34736]
[1779987603292,40.18,73331.96,0.02,-0.16926,0.00013,12.3474]
[1779987603313,40.18,73340.91,0.02,-0.16812,0.00013,12.29518]
[1779987603883,40.18,73340.91,0.02,-0.16812,0.00013,12.29518]
[1779987609247,40.18,73337.99,0.02,-0.16851,0.00013,12.31311]
[1779987612231,40.18,73333.29,0.02,-0.16912,0.00013,12.3408]
[1779987612316,40.18,73333.29,0.02,-0.16912,0.00013,12.3408]
[1779987614194,40.18,73331.98,0.02,-0.16929,0.00013,12.34863]
[1779987614266,40.18,73331.98,0.02,-0.16929,0.00013,12.34863]
[1779987619318,40.19,73336.29,0.02,-0.16875,0.00013,12.32391]
[1779987624353,40.19,73329.69,0.02,-0.1696,0.00013,12.36299]
[1779987625341,40.19,73329.69,0.02,-0.1696,0.00013,12.36299]
[1779987625779,40.19,73329.69,0.02,-0.1696,0.00013,12.36299]
[1779987628061,40.19,73327.53,0.02,-0.16989,0.00013,12.37587]
[1779987628613,40.19,73327.53,0.02,-0.16989,0.00013,12.37587]
[1779987628630,40.19,73326.77,0.02,-0.16999,0.00013,12.38039]
[1779987632735,40.19,73329.56,0.02,-0.16958,0.00013,12.35935]
[1779987632772,40.19,73329.56,0.02,-0.16958,0.00013,12.35935]
[1779987632836,40.19,73329.54,0.02,-0.16959,0.00013,12.35956]
[1779987634791,40.19,73329.54,0.02,-0.16959,0.00013,12.35956]
[1779987634842,40.19,73328.07,0.02,-0.16978,0.00013,12.36835]
[1779987636866,40.19,73331.06,0.02,-0.1694,0.00013,12.35108]
[1779987636894,40.19,73331.06,0.02,-0.1694,0.00013,12.35108]
[1779987637444,40.19,73331.06,0.02,-0.1694,0.00013,12.35119]
[1779987638926,40.19,73331.53,0.02,-0.16935,0.00013,12.34857]
[1779987639842,40.19,73331.19,0.02,-0.16939,0.00013,12.35067]
[1779987643052,40.19,73330.38,0.02,-0.1695,0.00013,12.35573]
[1779987643063,40.19,73330.38,0.02,-0.1695,0.00013,12.35573]
[1779987643489,40.19,73330.38,0.02,-0.16951,0.00013,12.35583]
[1779987645123,40.19,73330.77,0.02,-0.16946,0.00013,12.35366]
[1779987645823,40.2,73331.32,0.02,-0.16939,0.00013,12.35056]
[1779987650086,40.2,73336.61,0.02,-0.16872,0.00013,12.32018]
[1779987650092,40.2,73336.61,0.02,-0.16872,0.00013,12.32018]
[1779987650134,40.2,73336.61,0.02,-0.16872,0.00013,12.32018]
[1779987650709,40.2,73336.61,0.02,-0.16872,0.00013,12.32018]
[1779987650808,40.2,73344.99,0.02,-0.16765,0.00013,12.27138]
[1779987650886,40.2,73344.99,0.02,-0.16765,0.00013,12.27138]
[1779987650978,40.2,73344.99,0.02,-0.16765,0.00013,12.27138]
[1779987651557,40.2,73344.99,0.02,-0.16765,0.00013,12.27138]
[1779987652414,40.2,73344.99,0.02,-0.16765,0.00013,12.27138]
[1779987652438,40.2,73344.99,0.02,-0.16765,0.00013,12.27138]
[1779987653455,40.2,73350.44,0.02,-0.16697,0.00013,12.24]
[1779987655263,40.2,73350.72,0.02,-0.16694,0.00013,12.23872]
[1779987655290,40.2,73350.72,0.02,-0.16694,0.00013,12.23872]
[1779987655540,40.2,73350.72,0.02,-0.16694,0.00013,12.23872]
[1779987655639,40.2,73350.72,0.02,-0.16694,0.00013,12.23872]
[1779987655657,40.2,73341.0,0.02,-0.16818,0.00013,12.29552]
[1779987655998,40.2,73341.0,0.02,-0.16818,0.00013,12.29552]
[1779987656600,40.2,73341.1,0.02,-0.16817,0.00013,12.2952]
[1779987659644,40.2,73336.69,0.02,-0.16874,0.00013,12.32125]
[1779987659723,40.2,73338.84,0.02,-0.16847,0.00013,12.30885]
[1779987660298,40.2,73338.84,0.02,-0.16847,0.00013,12.30885]
[1779987660410,40.2,73338.84,0.02,-0.16847,0.00013,12.30885]
[1779987660937,40.2,73338.71,0.02,-0.16849,0.00013,12.30977]
[1779987661182,40.2,73338.71,0.02,-0.16849,0.00013,12.30977]
[1779987661189,40.2,73338.71,0.02,-0.16849,0.00013,12.30977]
[1779987661249,40.2,73338.71,0.02,-0.16849,0.00013,12.30977]
[1779987661803,40.2,73338.71,0.02,-0.16849,0.00013,12.30977]
[1779987661814,40.2,73328.41,0.02,-0.16982,0.00013,12.37003]
[1779987661958,40.2,73328.41,0.02,-0.16982,0.00013,12.37003]
[1779987662023,40.2,73328.41,0.02,-0.16982,0.00013,12.37003]
[1779987662961,40.2,73328.41,0.02,-0.16982,0.00013,12.37012]
[1779987663023,40.2,73328.41,0.02,-0.16982,0.00013,12.37012]
[1779987665781,40.21,73322.42,0.02,-0.17059,0.00013,12.40517]
[1779987665846,40.21,73322.42,0.02,-0.17059,0.00013,12.40517]
[1779987665851,40.21,73324.27,0.02,-0.17035,0.00013,12.39442]
[1779987667858,40.21,73324.27,0.02,-0.17035,0.00013,12.39447]
[1779987668767,40.21,73324.56,0.02,-0.17032,0.00013,12.39289]
[1779987669924,40.21,73324.41,0.02,-0.17034,0.00013,12.39382]
[1779987669927,40.21,73324.41,0.02,-0.17034,0.00013,12.39382]
[1779987669932,40.21,73324.41,0.02,-0.17034,0.00013,12.39382]
[1779987671974,40.21,73323.81,0.02,-0.17042,0.00013,12.39743]
[1779987672089,40.21,73323.81,0.02,-0.17042,0.00013,12.39743]
[1779987672692,40.21,73323.8,0.02,-0.17042,0.00013,12.39753]
[1779987673832,40.21,73323.8,0.02,-0.17042,0.00013,12.39753]
[1779987673968,40.21,73323.18,0.02,-0.1705,0.00013,12.40119]
[1779987674707,40.21,73320.64,0.02,-0.17083,0.00013,12.41605]
[1779987678185,40.21,73316.56,0.02,-0.17136,0.00013,12.43982]
[1779987679739,40.21,73323.93,0.02,-0.17041,0.00013,12.39678]
[1779987680219,40.21,73323.93,0.02,-0.17041,0.00013,12.39678]
[1779987680872,40.21,73323.95,0.02,-0.17041,0.00013,12.39685]
[1779987685878,40.21,73322.7,0.02,-0.17058,0.00013,12.40447]
[1779987690880,40.21,73318.52,0.02,-0.17112,0.00013,12.42912]
[1779987695897,40.21,73315.33,0.02,-0.1715,0.00013,12.44368]
[1779987699829,40.21,73318.93,0.02,-0.17104,0.00013,12.42289]
[1779987699870,40.21,73318.93,0.02,-0.17104,0.00013,12.42289]
[1779987699882,40.21,73319.17,0.02,-0.17101,0.00013,12.42159]
[1779987701513,40.21,73321.8,0.02,-0.17067,0.00013,12.40619]
[1779987701894,40.21,73329.58,0.02,-0.16967,0.00013,12.36076]
[1779987702959,40.21,73334.85,0.02,-0.16899,0.00013,12.33003]
[1779987708947,40.22,73328.79,0.02,-0.16978,0.00013,12.36591]
[1779987710618,40.22,73328.79,0.02,-0.16978,0.00013,12.36591]
[1779987711284,40.22,73329.94,0.02,-0.16964,0.00013,12.35931]
[1779987711341,40.22,73329.94,0.02,-0.16964,0.00013,12.35931]
[1779987713295,40.22,73324.6,0.02,-0.17033,0.00013,12.3906]
[1779987713302,40.22,73324.6,0.02,-0.17033,0.00013,12.3906]
[1779987713307,40.22,73324.6,0.02,-0.17033,0.00013,12.3906]
[1779987713313,40.22,73324.6,0.02,-0.17033,0.00013,12.3906]
[1779987713392,40.22,73324.6,0.02,-0.17033,0.00013,12.3906]
[1779987713459,40.22,73324.09,0.02,-0.17039,0.00013,12.39357]
[1779987713949,40.22,73324.09,0.02,-0.17039,0.00013,12.39357]
[1779987714890,40.22,73324.09,0.02,-0.17039,0.00013,12.39357]
[1779987714035,40.22,73321.56,0.02,-0.17072,0.00013,12.40836]
[1779987715400,40.22,73321.56,0.02,-0.17072,0.00013,12.40836]
[1779987715898,40.22,73314.75,0.02,-0.1716,0.00013,12.44829]
[1779987717494,40.22,73315.23,0.02,-0.17154,0.00013,12.44554]
[1779987717504,40.22,73315.23,0.02,-0.17154,0.00013,12.44554]
[1779987717516,40.22,73315.23,0.02,-0.17154,0.00013,12.44554]
[1779987717561,40.22,73315.23,0.02,-0.17154,0.00013,12.44554]
[1779987717595,40.22,73313.18,0.02,-0.17181,0.00013,12.4575]
[1779987719486,40.22,73313.18,0.02,-0.17181,0.00013,12.45773]
[1779987719867,40.22,73306.27,0.02,-0.17272,0.00013,12.49837]
[1779987721564,40.22,73306.27,0.02,-0.17272,0.00013,12.49837]
[1779987721569,40.22,73306.27,0.02,-0.17272,0.00013,12.49837]
[1779987721706,40.22,73306.65,0.02,-0.17268,0.00013,12.49649]
[1779987723819,40.22,73306.65,0.02,-0.17268,0.00013,12.49649]
[1779987725710,40.22,73310.16,0.02,-0.17223,0.00013,12.47639]
[1779987725909,40.22,73305.7,0.02,-0.17282,0.00013,12.50275]
[1779987726958,40.22,73306.73,0.02,-0.17269,0.00013,12.49691]
[1779987726986,40.22,73306.73,0.02,-0.17269,0.00013,12.49691]
[1779987727738,40.22,73306.73,0.02,-0.17269,0.00013,12.49691]
[1779987727804,40.22,73306.73,0.02,-0.17269,0.00013,12.49691]
[1779987728579,40.23,73302.51,0.02,-0.17324,0.00013,12.52166]
[1779987728684,40.23,73302.51,0.02,-0.17324,0.00013,12.52166]
[1779987728741,40.23,73298.91,0.02,-0.17371,0.00013,12.54262]
[1779987729557,40.23,73298.91,0.02,-0.17371,0.00013,12.54262]
[1779987729615,40.23,73291.25,0.02,-0.17471,0.00013,12.58734]
[1779987730115,40.23,73291.25,0.02,-0.17471,0.00013,12.58734]
[1779987730337,40.23,73291.25,0.02,-0.17471,0.00013,12.58734]
[1779987730364,40.23,73281.8,0.02,-0.17595,0.00013,12.64241]
[1779987733924,40.23,73283.0,0.02,-0.1758,0.00013,12.63559]
[1779987733981,40.23,73283.0,0.02,-0.1758,0.00013,12.63559]
[1779987734408,40.23,73282.91,0.02,-0.17581,0.00013,12.63616]
[1779987734550,40.23,73282.91,0.02,-0.17581,0.00013,12.63616]
[1779987734650,40.23,73282.91,0.02,-0.17581,0.00013,12.63616]
[1779987734696,40.23,73282.91,0.02,-0.17581,0.00013,12.63616]
[1779987734776,40.23,73282.91,0.02,-0.17581,0.00013,12.63616]
[1779987734792,40.23,73282.91,0.02,-0.17581,0.00013,12.63616]
[1779987734902,40.23,73282.91,0.02,-0.17581,0.00013,12.63616]
[1779987734944,40.23,73282.91,0.02,-0.17581,0.00013,12.63616]
[1779987734952,40.23,73257.48,0.02,-0.17918,0.00013,12.78382]
[1779987737898,40.23,73253.45,0.02,-0.17971,0.00013,12.80704]
[1779987737928,40.23,73253.45,0.02,-0.17971,0.00013,12.80704]
[1779987737870,40.23,73243.77,0.02,-0.181,0.00013,12.86298]
[1779987738105,40.23,73243.77,0.02,-0.181,0.00013,12.86298]
[1779987740244,40.23,73246.21,0.02,-0.18068,0.00013,12.84887]
[1779987740324,40.23,73246.21,0.02,-0.18068,0.00013,12.84887]
[1779987740425,40.23,73237.25,0.02,-0.18188,0.00013,12.9008]
[1779987741828,40.23,73237.25,0.02,-0.18188,0.00013,12.9008]
[1779987741862,40.23,73237.25,0.02,-0.18188,0.00013,12.9008]
[1779987741960,40.23,73237.15,0.02,-0.18189,0.00013,12.9014]
[1779987744226,40.23,73247.94,0.02,-0.18045,0.00013,12.83894]
[1779987746335,40.23,73247.66,0.02,-0.18048,0.00013,12.84057]
[1779987746401,40.23,73247.66,0.02,-0.18048,0.00013,12.84057]
[1779987746432,40.23,73249.78,0.02,-0.1802,0.00013,12.82829]
[1779987747239,40.23,73249.78,0.02,-0.1802,0.00013,12.82829]
[1779987747323,40.23,73249.78,0.02,-0.1802,0.00013,12.82829]
[1779987747883,40.23,73251.29,0.02,-0.17999,0.00013,12.81935]
[1779987750443,40.22,73256.92,0.02,-0.17924,0.00013,12.78653]
[1779987750455,40.22,73256.92,0.02,-0.17924,0.00013,12.78653]
[1779987750461,40.22,73256.92,0.02,-0.17924,0.00013,12.78653]
[1779987754552,40.22,73259.88,0.02,-0.17879,0.00013,12.76413]
[1779987754560,40.22,73259.88,0.02,-0.17879,0.00013,12.76413]
[1779987754567,40.22,73259.88,0.02,-0.17879,0.00013,12.76413]
[1779987756640,40.22,73260.83,0.02,-0.17866,0.00013,12.75854]
[1779987756645,40.22,73260.83,0.02,-0.17866,0.00013,12.75854]
[1779987756652,40.22,73260.83,0.02,-0.17866,0.00013,12.75854]
[1779987757161,40.22,73260.99,0.02,-0.17864,0.00013,12.75758]
[1779987757195,40.22,73260.99,0.02,-0.17864,0.00013,12.75758]
[1779987757472,40.22,73260.99,0.02,-0.17864,0.00013,12.75758]
[1779987757957,40.22,73255.45,0.02,-0.17938,0.00013,12.78969]
[1779987759864,40.22,73238.66,0.02,-0.18163,0.00013,12.88713]
[1779987763964,40.22,73245.96,0.02,-0.18065,0.00013,12.84496]
[1779987764677,40.22,73237.09,0.02,-0.18184,0.00013,12.89632]
[1779987769708,40.22,73232.97,0.02,-0.1824,0.00013,12.92016]
[1779987771798,40.22,73238.68,0.02,-0.18163,0.00013,12.88711]
[1779987771905,40.22,73238.68,0.02,-0.18163,0.00013,12.88711]
[1779987771916,40.22,73234.75,0.02,-0.18216,0.00013,12.90989]
[1779987773429,40.22,73226.94,0.02,-0.18321,0.00014,12.95506]
[1779987778478,40.22,73227.87,0.02,-0.18308,0.00014,12.94951]
[1779987784515,40.22,73227.95,0.02,-0.18307,0.00014,12.94899]
[1779987787821,40.22,73231.49,0.02,-0.18259,0.00013,12.92852]
[1779987787881,40.22,73231.49,0.02,-0.18259,0.00013,12.92852]
[1779987793667,40.22,73236.61,0.02,-0.18191,0.00013,12.89919]
[1779987793735,40.22,73240.58,0.02,-0.18138,0.00013,12.87629]
[1779987796809,40.23,73243.42,0.02,-0.181,0.00013,12.86001]
[1779987796891,40.23,73245.85,0.02,-0.18068,0.00013,12.84606]
[1779987798613,40.23,73237.96,0.02,-0.18174,0.00013,12.89182]
[1779987799993,40.23,73237.96,0.02,-0.18174,0.00013,12.89182]
[1779987800057,40.23,73237.53,0.02,-0.18179,0.00013,12.89432]
[1779987801944,40.23,73237.87,0.02,-0.18175,0.00013,12.89236]
[1779987802003,40.23,73236.08,0.02,-0.18199,0.00013,12.90277]
[1779987802661,40.23,73236.08,0.02,-0.18199,0.00013,12.90277]
[1779987802677,40.23,73225.55,0.02,-0.18341,0.00014,12.96367]
[1779987804960,40.23,73225.55,0.02,-0.18341,0.00014,12.96372]
[1779987808548,40.23,73221.13,0.02,-0.18401,0.00014,12.98918]
[1779987808633,40.23,73221.13,0.02,-0.18401,0.00014,12.98918]
[1779987808684,40.23,73220.75,0.02,-0.18406,0.00014,12.99135]
[1779987809943,40.23,73220.75,0.02,-0.18406,0.00014,12.99135]
[1779987809980,40.23,73220.75,0.02,-0.18406,0.00014,12.99135]
[1779987810018,40.23,73221.4,0.02,-0.18397,0.00014,12.98753]
[1779987812714,40.23,73213.07,0.02,-0.18505,0.00014,13.03058]
[1779987814279,40.23,73212.51,0.02,-0.18512,0.00014,13.03373]
[1779987814287,40.23,73212.51,0.02,-0.18512,0.00014,13.03373]
[1779987815058,40.22,73211.87,0.02,-0.18521,0.00014,13.0373]
[1779987820110,40.22,73211.18,0.02,-0.18529,0.00014,13.041]
[1779987825113,40.22,73213.2,0.02,-0.18501,0.00014,13.02905]
[1779987830125,40.22,73214.69,0.02,-0.1848,0.00014,13.02017]
[1779987830948,40.22,73214.69,0.02,-0.1848,0.00014,13.02017]
[1779987830975,40.22,73214.69,0.02,-0.1848,0.00014,13.02017]
[1779987831045,40.22,73223.44,0.02,-0.18362,0.00014,12.96958]
[1779987833028,40.22,73223.44,0.02,-0.18362,0.00014,12.96959]
[1779987833030,40.22,73223.44,0.02,-0.18362,0.00014,12.96959]
[1779987833047,40.22,73225.92,0.02,-0.18328,0.00014,12.95524]
[1779987833133,40.22,73225.92,0.02,-0.18328,0.00014,12.95524]
[1779987835057,40.22,73225.92,0.02,-0.18328,0.00014,12.95528]
[1779987836022,40.22,73226.58,0.02,-0.18319,0.00014,12.95144]
[1779987839229,40.22,73225.91,0.02,-0.18328,0.00014,12.95536]
[1779987839333,40.22,73225.91,0.02,-0.18328,0.00014,12.95536]
[1779987839340,40.22,73225.91,0.02,-0.18328,0.00014,12.95536]
[1779987841417,40.22,73226.14,0.02,-0.18325,0.00014,12.95404]
[1779987841493,40.22,73226.14,0.02,-0.18325,0.00014,12.95404]
[1779987841922,40.22,73224.26,0.02,-0.18351,0.00014,12.96492]
[1779987842929,40.22,73214.3,0.02,-0.18486,0.00014,13.0225]
[1779987843283,40.22,73214.3,0.02,-0.18486,0.00014,13.0225]
[1779987843408,40.22,73214.3,0.02,-0.18486,0.00014,13.0225]
[1779987844040,40.22,73226.58,0.02,-0.18319,0.00014,12.95149]
[1779987846733,40.22,73224.14,0.02,-0.18352,0.00014,12.96556]
[1779987846739,40.22,73224.14,0.02,-0.18352,0.00014,12.96556]
[1779987847030,40.22,73216.8,0.02,-0.18452,0.00014,13.00796]
[1779987848342,40.22,73216.8,0.02,-0.18452,0.00014,13.00797]
[1779987849039,40.22,73212.37,0.02,-0.18512,0.00014,13.03349]
[1779987853074,40.22,73212.41,0.02,-0.18511,0.00014,13.03301]
[1779987853090,40.22,73212.39,0.02,-0.18511,0.00014,13.03305]
[1779987853713,40.22,73212.39,0.02,-0.18511,0.00014,13.03305]
[1779987854017,40.22,73212.4,0.02,-0.1851,0.00014,13.03291]
[1779987855008,40.22,73212.4,0.02,-0.1851,0.00014,13.03291]
[1779987855035,40.22,73222.91,0.02,-0.18368,0.00014,12.97213]
[1779987855376,40.22,73222.91,0.02,-0.18368,0.00014,12.97213]
[1779987855617,40.22,73222.91,0.02,-0.18368,0.00014,12.97213]
[1779987855729,40.22,73222.91,0.02,-0.18368,0.00014,12.97213]
[1779987855785,40.22,73222.91,0.02,-0.18368,0.00014,12.97213]
[1779987855840,40.22,73222.91,0.02,-0.18368,0.00014,12.97213]
[1779987856033,40.22,73223.15,0.02,-0.18364,0.00014,12.97075]
[1779987857102,40.22,73235.16,0.02,-0.18202,0.00013,12.90127]
[1779987857798,40.22,73235.16,0.02,-0.18202,0.00013,12.90127]
[1779987857885,40.22,73235.16,0.02,-0.18202,0.00013,12.90127]
[1779987858516,40.22,73235.16,0.02,-0.18202,0.00013,12.90133]
[1779987858553,40.22,73235.16,0.02,-0.18202,0.00013,12.90133]
[1779987859871,40.22,73235.51,0.02,-0.18198,0.00013,12.89939]
[1779987859979,40.22,73235.51,0.02,-0.18198,0.00013,12.89939]
[1779987860045,40.22,73235.51,0.02,-0.18198,0.00013,12.89939]
[1779987865096,40.22,73247.34,0.02,-0.18041,0.00013,12.83158]
[1779987868547,40.22,73252.79,0.02,-0.17969,0.00013,12.80053]
[1779987868632,40.22,73252.79,0.02,-0.17969,0.00013,12.80053]
[1779987870562,40.23,73253.3,0.02,-0.17963,0.00013,12.79797]
[1779987870624,40.23,73253.3,0.02,-0.17963,0.00013,12.79797]
[1779987875775,40.23,73253.57,0.02,-0.17956,0.00013,12.79222]
[1779987875888,40.23,73253.57,0.02,-0.17956,0.00013,12.79222]
[1779987875958,40.23,73253.57,0.02,-0.17956,0.00013,12.79222]
[1779987876395,40.23,73254.52,0.02,-0.17944,0.00013,12.78691]
[1779987876515,40.23,73254.52,0.02,-0.17944,0.00013,12.78691]
[1779987876523,40.23,73250.7,0.02,-0.17996,0.00013,12.80926]
[1779987878479,40.23,73246.72,0.02,-0.18049,0.00013,12.83232]
[1779987879142,40.23,73247.3,0.02,-0.18042,0.00013,12.82925]
[1779987884189,40.23,73246.92,0.02,-0.18047,0.00013,12.83173]
[1779987888411,40.23,73247.8,0.02,-0.18036,0.00013,12.82684]
[1779987888432,40.23,73247.8,0.02,-0.18036,0.00013,12.82684]
[1779987888793,40.23,73247.8,0.02,-0.18036,0.00013,12.82684]
[1779987888800,40.23,73247.8,0.02,-0.18036,0.00013,12.82684]
[1779987888935,40.23,73247.8,0.02,-0.18036,0.00013,12.82684]
[1779987888973,40.23,73248.2,0.02,-0.18031,0.00013,12.82458]
[1779987890856,40.23,73248.2,0.02,-0.18031,0.00013,12.82458]
[1779987891118,40.23,73248.85,0.02,-0.18022,0.00013,12.82092]
[1779987892038,40.23,73248.85,0.02,-0.18022,0.00013,12.82092]
[1779987892477,40.23,73248.57,0.02,-0.18026,0.00013,12.8226]
[1779987892603,40.23,73248.57,0.02,-0.18026,0.00013,12.8226]
[1779987892958,40.23,73248.57,0.02,-0.18026,0.00013,12.8226]
[1779987892971,40.23,73248.57,0.02,-0.18026,0.00013,12.8226]
[1779987893020,40.23,73243.69,0.02,-0.18092,0.00013,12.85086]
[1779987895003,40.23,73243.69,0.02,-0.18092,0.00013,12.85091]
[1779987895151,40.23,73243.69,0.02,-0.18092,0.00013,12.85091]
[1779987895152,40.23,73239.86,0.02,-0.18143,0.00013,12.87307]
[1779987897045,40.23,73239.86,0.02,-0.18143,0.00013,12.87307]
[1779987897115,40.23,73239.86,0.02,-0.18143,0.00013,12.87307]
[1779987897090,40.23,73237.0,0.02,-0.18181,0.00013,12.88964]
[1779987899103,40.23,73237.34,0.02,-0.18177,0.00013,12.88767]
[1779987899166,40.24,73235.89,0.02,-0.18197,0.00013,12.89611]
[1779987901168,40.24,73237.88,0.02,-0.1817,0.00013,12.88461]
[1779987901184,40.24,73240.29,0.02,-0.18137,0.00013,12.87069]
[1779987901720,40.24,73240.29,0.02,-0.18137,0.00013,12.87069]
[1779987902145,40.24,73240.69,0.02,-0.18132,0.00013,12.86837]
[1779987903250,40.24,73241.86,0.02,-0.18117,0.00013,12.86166]
[1779987903260,40.24,73241.86,0.02,-0.18117,0.00013,12.86166]
[1779987903812,40.24,73241.86,0.02,-0.18117,0.00013,12.86166]
[1779987903928,40.24,73242.61,0.02,-0.18107,0.00013,12.85732]
[1779987904320,40.24,73242.61,0.02,-0.18107,0.00013,12.85732]
[1779987904346,40.24,73242.61,0.02,-0.18107,0.00013,12.85732]
[1779987904447,40.24,73239.44,0.02,-0.18149,0.00013,12.8757]
[1779987905290,40.24,73239.44,0.02,-0.18149,0.00013,12.8757]
[1779987906086,40.24,73235.18,0.02,-0.18207,0.00013,12.90045]
[1779987906388,40.24,73235.18,0.02,-0.18207,0.00013,12.90045]
[1779987906420,40.24,73235.18,0.02,-0.18207,0.00013,12.90045]
[1779987906511,40.24,73241.86,0.02,-0.18117,0.00013,12.86179]
[1779987909397,40.24,73246.21,0.02,-0.18059,0.00013,12.83661]
[1779987909428,40.24,73246.21,0.02,-0.18059,0.00013,12.83661]
[1779987909470,40.24,73246.21,0.02,-0.18059,0.00013,12.83661]
[1779987909523,40.24,73247.55,0.02,-0.18041,0.00013,12.82891]
[1779987911071,40.24,73247.55,0.02,-0.18041,0.00013,12.82891]
[1779987911216,40.24,73247.16,0.02,-0.18046,0.00013,12.83131]
[1779987911364,40.24,73247.16,0.02,-0.18046,0.00013,12.83131]
[1779987912149,40.24,73255.69,0.02,-0.17933,0.00013,12.78194]
[1779987913515,40.24,73260.23,0.02,-0.17872,0.00013,12.75574]
[1779987913535,40.24,73260.23,0.02,-0.17872,0.00013,12.75574]
[1779987913543,40.24,73260.21,0.02,-0.17873,0.00013,12.75586]
[1779987915582,40.24,73259.96,0.02,-0.17876,0.00013,12.75747]
[1779987916122,40.24,73258.76,0.02,-0.17893,0.00013,12.76475]
[1779987917633,40.24,73258.85,0.02,-0.17892,0.00013,12.76439]
[1779987917659,40.24,73258.85,0.02,-0.17892,0.00013,12.76439]
[1779987917693,40.24,73258.54,0.02,-0.17896,0.00013,12.76618]
[1779987919999,40.24,73258.54,0.02,-0.17897,0.00013,12.76634]
[1779987920100,40.24,73260.39,0.02,-0.17872,0.00013,12.75576]
[1779987920272,40.24,73260.39,0.02,-0.17872,0.00013,12.75576]
[1779987921767,40.24,73259.94,0.02,-0.17879,0.00013,12.75854]
[1779987921773,40.24,73259.94,0.02,-0.17879,0.00013,12.75854]
[1779987921918,40.24,73259.94,0.02,-0.17879,0.00013,12.75854]
[1779987921992,40.24,73257.36,0.02,-0.17913,0.00013,12.77366]
[1779987923842,40.24,73257.36,0.02,-0.17914,0.00013,12.77378]
[1779987924181,40.24,73256.34,0.02,-0.17928,0.00013,12.77998]
[1779987924947,40.24,73256.34,0.02,-0.17928,0.00013,12.77998]
[1779987925152,40.24,73256.34,0.02,-0.17928,0.00013,12.77998]
[1779987925257,40.24,73256.36,0.02,-0.17928,0.00013,12.77987]
[1779987925448,40.24,73256.36,0.02,-0.17928,0.00013,12.77987]
[1779987925510,40.24,73256.36,0.02,-0.17928,0.00013,12.77987]
[1779987925872,40.24,73256.36,0.02,-0.17928,0.00013,12.77987]
[1779987925932,40.24,73256.36,0.02,-0.17928,0.00013,12.77987]
[1779987926129,40.25,73242.37,0.02,-0.18115,0.00013,12.86119]
[1779987927988,40.25,73242.37,0.02,-0.18115,0.00013,12.86119]
[1779987928102,40.25,73242.37,0.02,-0.18115,0.00013,12.86119]
[1779987928158,40.25,73240.89,0.02,-0.18135,0.00013,12.86982]
[1779987930033,40.25,73240.56,0.02,-0.1814,0.00013,12.87173]
[1779987930143,40.25,73240.56,0.02,-0.1814,0.00013,12.87173]
[1779987930118,40.25,73236.46,0.02,-0.18195,0.00013,12.89547]
[1779987932103,40.25,73236.46,0.02,-0.18195,0.00013,12.89547]
[1779987932169,40.25,73234.75,0.02,-0.18213,0.00013,12.90037]
[1779987933333,40.25,73234.15,0.02,-0.18221,0.00013,12.90383]
[1779987933384,40.25,73234.15,0.02,-0.18221,0.00013,12.90383]
[1779987934161,40.25,73234.15,0.02,-0.18221,0.00013,12.90383]
[1779987933588,40.25,73234.15,0.02,-0.18221,0.00013,12.90383]
[1779987934231,40.25,73234.15,0.02,-0.18221,0.00013,12.90383]
[1779987934597,40.25,73231.33,0.02,-0.18259,0.00013,12.92013]
[1779987936239,40.25,73229.23,0.02,-0.18287,0.00013,12.93225]
[1779987937208,40.25,73230.04,0.02,-0.18276,0.00013,12.92758]
[1779987942222,40.25,73227.28,0.02,-0.18314,0.00014,12.94357]
[1779987946221,40.25,73214.32,0.02,-0.18489,0.00014,13.01833]
[1779987951283,40.24,73207.99,0.02,-0.18574,0.00014,13.05432]
[1779987956328,40.24,73208.69,0.02,-0.18564,0.00014,13.05013]
[1779987959285,40.24,73215.64,0.02,-0.1847,0.00014,13.01005]
[1779987959988,40.24,73226.31,0.02,-0.18325,0.00014,12.94845]
[1779987960330,40.24,73226.31,0.02,-0.18325,0.00014,12.94845]
[1779987961119,40.24,73253.64,0.02,-0.17958,0.00013,12.79028]
[1779987961302,40.24,73253.64,0.02,-0.17958,0.00013,12.79028]
[1779987961392,40.24,73253.64,0.02,-0.17958,0.00013,12.79028]
[1779987961750,40.24,73253.64,0.02,-0.17958,0.00013,12.79028]
[1779987961812,40.24,73253.64,0.02,-0.17958,0.00013,12.79028]
[1779987961986,40.24,73255.96,0.02,-0.17927,0.00013,12.77689]
[1779987962795,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963423,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963425,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963455,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963468,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963485,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963507,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963539,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963654,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987963689,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987964137,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987964163,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987964244,40.24,73255.96,0.02,-0.17928,0.00013,12.77702]
[1779987964239,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964279,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964390,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964428,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964494,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964521,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964599,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964609,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964650,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987964803,40.24,73256.43,0.02,-0.17921,0.00013,12.77437]
[1779987969839,40.24,73258.97,0.02,-0.17889,0.00013,12.76003]
[1779987974615,40.25,73265.95,0.02,-0.17797,0.00013,12.71997]
[1779987974623,40.25,73265.95,0.02,-0.17797,0.00013,12.71997]
[1779987974626,40.25,73265.95,0.02,-0.17797,0.00013,12.71997]
[1779987974700,40.25,73265.95,0.02,-0.17797,0.00013,12.71997]
[1779987974877,40.25,73269.83,0.02,-0.17746,0.00013,12.69761]
[1779987979908,40.25,73270.28,0.02,-0.17741,0.00013,12.69562]
[1779987981923,40.25,73277.83,0.02,-0.17643,0.00013,12.6523]
[1779987986959,40.25,73278.26,0.02,-0.17638,0.00013,12.65022]
[1779987991991,40.25,73277.94,0.02,-0.17638,0.00013,12.64733]
[1779987997029,40.26,73283.93,0.02,-0.1756,0.00013,12.61293]
[1779987998115,40.26,73273.77,0.02,-0.17694,0.00013,12.67213]
[1779987998479,40.26,73273.77,0.02,-0.17694,0.00013,12.67213]
[1779987998514,40.26,73273.77,0.02,-0.17694,0.00013,12.67213]
[1779987998626,40.26,73273.77,0.02,-0.17694,0.00013,12.67213]
[1779988000057,40.26,73260.21,0.02,-0.17874,0.00013,12.75097]
[1779988000460,40.26,73260.21,0.02,-0.17874,0.00013,12.75097]
[1779988001276,40.26,73263.77,0.02,-0.17827,0.00013,12.73035]
[1779988006301,40.26,73260.78,0.02,-0.17867,0.00013,12.74785]
[1779988006566,40.26,73260.78,0.02,-0.17867,0.00013,12.74785]
[1779988006573,40.26,73260.78,0.02,-0.17867,0.00013,12.74785]
[1779988006579,40.26,73260.78,0.02,-0.17867,0.00013,12.74785]
[1779988011635,40.26,73263.51,0.02,-0.17832,0.00013,12.73268]
[1779988014818,40.26,73262.74,0.02,-0.17842,0.00013,12.73725]
[1779988014828,40.26,73262.74,0.02,-0.17842,0.00013,12.73725]
[1779988015246,40.26,73262.54,0.02,-0.17845,0.00013,12.73845]
[1779988016892,40.26,73262.65,0.02,-0.17844,0.00013,12.73786]
[1779988017219,40.26,73261.44,0.02,-0.1786,0.00013,12.74491]
[1779988017935,40.26,73261.44,0.02,-0.1786,0.00013,12.74491]
[1779988017941,40.26,73261.44,0.02,-0.1786,0.00013,12.74491]
[1779988018261,40.26,73258.33,0.02,-0.17902,0.00013,12.76305]
[1779988018939,40.26,73258.33,0.02,-0.17902,0.00013,12.76305]
[1779988019292,40.26,73260.2,0.02,-0.17877,0.00013,12.75243]
[1779988020989,40.26,73265.66,0.02,-0.17805,0.00013,12.72093]
[1779988020996,40.26,73265.66,0.02,-0.17805,0.00013,12.72093]
[1779988021015,40.26,73265.66,0.02,-0.17805,0.00013,12.72093]
[1779988021204,40.26,73265.66,0.02,-0.17805,0.00013,12.72093]
[1779988023054,40.26,73266.04,0.02,-0.178,0.00013,12.7189]
[1779988023279,40.27,73265.88,0.02,-0.17803,0.00013,12.72025]
[1779988024916,40.27,73266.08,0.02,-0.17801,0.00013,12.71929]
[1779988024930,40.27,73266.08,0.02,-0.17801,0.00013,12.71929]
[1779988025114,40.27,73266.08,0.02,-0.17801,0.00013,12.71929]
[1779988027156,40.27,73267.28,0.02,-0.17786,0.00013,12.71274]
[1779988027182,40.27,73267.28,0.02,-0.17786,0.00013,12.71274]
[1779988027247,40.27,73267.28,0.02,-0.17787,0.00013,12.71295]
[1779988027605,40.27,73267.28,0.02,-0.17787,0.00013,12.71295]
[1779988027618,40.27,73267.28,0.02,-0.17787,0.00013,12.71295]
[1779988028256,40.27,73266.15,0.02,-0.17802,0.00013,12.7195]
[1779988033289,40.27,73268.6,0.02,-0.17771,0.00013,12.70616]
[1779988033740,40.27,73268.6,0.02,-0.17771,0.00013,12.70616]
[1779988033894,40.27,73268.6,0.02,-0.17771,0.00013,12.70616]
[1779988034295,40.27,73274.95,0.02,-0.17687,0.00013,12.66932]
[1779988035412,40.27,73279.41,0.02,-0.17628,0.00013,12.64338]
[1779988035520,40.27,73279.41,0.02,-0.17628,0.00013,12.64338]
[1779988040533,40.27,73281.35,0.02,-0.17603,0.00013,12.63236]
[1779988041344,40.27,73282.33,0.02,-0.17591,0.00013,12.6268]
[1779988044227,40.27,73290.63,0.02,-0.17482,0.00013,12.57888]
[1779988045033,40.27,73311.52,0.02,-0.1721,0.00013,12.45739]
[1779988046174,40.27,73311.52,0.02,-0.1721,0.00013,12.45739]
[1779988046185,40.27,73322.76,0.02,-0.17065,0.00013,12.39217]
[1779988046850,40.27,73322.76,0.02,-0.17065,0.00013,12.39217]
[1779988046972,40.27,73322.76,0.02,-0.17065,0.00013,12.39217]
[1779988047029,40.28,73323.97,0.02,-0.1705,0.00013,12.3852]
[1779988049173,40.28,73323.97,0.02,-0.1705,0.00013,12.3852]
[1779988049191,40.28,73323.97,0.02,-0.1705,0.00013,12.3852]
[1779988049231,40.28,73323.97,0.02,-0.1705,0.00013,12.3852]
[1779988049257,40.28,73321.42,0.02,-0.17083,0.00013,12.4002]
[1779988049872,40.28,73321.42,0.02,-0.17083,0.00013,12.4002]
[1779988049896,40.28,73321.42,0.02,-0.17083,0.00013,12.4002]
[1779988049973,40.28,73322.44,0.02,-0.1707,0.00013,12.39432]
[1779988055424,40.28,73324.29,0.02,-0.17042,0.00013,12.37884]
[1779988058211,40.28,73324.53,0.02,-0.17039,0.00013,12.37761]
[1779988058291,40.28,73324.65,0.02,-0.17038,0.00013,12.37706]
[1779988058379,40.28,73324.65,0.02,-0.17038,0.00013,12.37706]
[1779988060216,40.28,73325.11,0.02,-0.17032,0.00013,12.37446]
[1779988060362,40.28,73324.91,0.02,-0.17035,0.00013,12.3757]
[1779988065477,40.28,73322.91,0.02,-0.17061,0.00013,12.38766]
[1779988070536,40.28,73324.8,0.02,-0.17037,0.00013,12.37692]
[1779988075563,40.28,73324.6,0.02,-0.17041,0.00013,12.37836]
[1779988080082,40.28,73327.6,0.02,-0.17002,0.00013,12.36109]
[1779988080163,40.28,73327.6,0.02,-0.17002,0.00013,12.36109]
[1779988081256,40.28,73328.7,0.02,-0.16988,0.00013,12.35475]
[1779988081313,40.28,73328.7,0.02,-0.16988,0.00013,12.35475]
[1779988081347,40.28,73336.18,0.02,-0.16893,0.00013,12.31124]
[1779988082962,40.28,73336.18,0.02,-0.16893,0.00013,12.31124]
[1779988083093,40.28,73343.33,0.02,-0.16802,0.00013,12.26988]
[1779988086408,40.29,73344.51,0.02,-0.16788,0.00013,12.26359]
[1779988086498,40.29,73344.51,0.02,-0.16788,0.00013,12.26359]
[1779988087686,40.29,73330.91,0.02,-0.16963,0.00013,12.34313]
[1779988088758,40.29,73339.07,0.02,-0.16859,0.00013,12.29574]
[1779988094751,40.29,73339.1,0.02,-0.1686,0.00013,12.29656]
[1779988098243,40.29,73338.46,0.02,-0.16869,0.00013,12.30062]
[1779988098394,40.29,73338.46,0.02,-0.16869,0.00013,12.30062]
[1779988103040,40.3,73347.98,0.02,-0.1675,0.00013,12.24608]
[1779988103216,40.3,73347.98,0.02,-0.1675,0.00013,12.24608]
[1779988103243,40.3,73362.76,0.02,-0.16563,0.00013,12.16007]
[1779988103940,40.3,73362.76,0.02,-0.16563,0.00013,12.16007]
[1779988103960,40.3,73362.76,0.02,-0.16563,0.00013,12.16007]
[1779988104250,40.3,73362.76,0.02,-0.16563,0.00013,12.16007]
[1779988104352,40.3,73364.24,0.02,-0.16545,0.00013,12.15174]
[1779988105553,40.3,73364.04,0.02,-0.16547,0.00013,12.15305]
[1779988106074,40.3,73364.04,0.02,-0.16547,0.00013,12.15305]
[1779988106119,40.3,73360.61,0.02,-0.16591,0.00013,12.17323]
[1779988111872,40.3,73367.55,0.02,-0.16499,0.00013,12.12814]
[1779988113889,40.3,73359.11,0.02,-0.16606,0.00013,12.17743]
[1779988118478,40.3,73363.66,0.02,-0.16549,0.00013,12.151]
[1779988118493,40.3,73363.66,0.02,-0.16549,0.00013,12.151]
[1779988118554,40.3,73363.66,0.02,-0.16549,0.00013,12.151]
[1779988118997,40.3,73360.69,0.02,-0.16586,0.00013,12.16837]
[1779988124964,40.3,73360.74,0.02,-0.16586,0.00013,12.16827]
[1779988128420,40.3,73360.35,0.02,-0.16592,0.00013,12.17082]
[1779988129612,40.3,73357.86,0.02,-0.16624,0.00013,12.18557]
[1779988132019,40.3,73366.57,0.02,-0.16514,0.00013,12.13496]
[1779988137054,40.31,73369.35,0.02,-0.1648,0.00013,12.11908]
[1779988139150,40.31,73361.2,0.02,-0.16583,0.00013,12.16674]
[1779988141222,40.31,73361.2,0.02,-0.16583,0.00013,12.16675]
[1779988141300,40.31,73362.88,0.02,-0.16562,0.00013,12.15696]
[1779988144102,40.31,73373.34,0.02,-0.1643,0.00013,12.09612]
[1779988149220,40.31,73377.97,0.02,-0.16373,0.00013,12.06977]
[1779988155182,40.31,73378.26,0.02,-0.16372,0.00013,12.06897]
[1779988161229,40.32,73380.38,0.02,-0.16347,0.00013,12.05757]
[1779988162189,40.32,73380.38,0.02,-0.16347,0.00013,12.05757]
[1779988162282,40.32,73380.38,0.02,-0.16347,0.00013,12.05757]
[1779988168006,40.32,73384.41,0.02,-0.16299,0.00012,12.03515]
[1779988168096,40.32,73384.41,0.02,-0.16299,0.00012,12.03515]
[1779988169365,40.32,73375.33,0.02,-0.16413,0.00013,12.08847]
[1779988172292,40.32,73372.76,0.02,-0.16441,0.00013,12.09871]
[1779988172338,40.32,73372.24,0.02,-0.16448,0.00013,12.10182]
[1779988177357,40.32,73371.72,0.02,-0.16455,0.00013,12.1052]
[1779988182389,40.33,73367.47,0.02,-0.16509,0.00013,12.13036]
[1779988182595,40.33,73367.47,0.02,-0.16509,0.00013,12.13036]
[1779988183021,40.33,73367.47,0.02,-0.16509,0.00013,12.13036]
[1779988183390,40.33,73376.67,0.02,-0.16394,0.00013,12.07677]
[1779988184085,40.33,73376.67,0.02,-0.16394,0.00013,12.07677]
[1779988184398,40.33,73385.24,0.02,-0.16287,0.00012,12.02691]
[1779988184764,40.33,73385.24,0.02,-0.16287,0.00012,12.02691]
[1779988186146,40.33,73384.95,0.02,-0.16291,0.00012,12.02881]
[1779988186413,40.33,73384.43,0.02,-0.16298,0.00012,12.03205]
[1779988188117,40.33,73383.68,0.02,-0.16308,0.00013,12.03663]
[1779988188176,40.33,73383.68,0.02,-0.16308,0.00013,12.03663]
[1779988188427,40.33,73383.37,0.02,-0.16312,0.00013,12.03864]
[1779988192258,40.33,73383.02,0.02,-0.16318,0.00013,12.04127]
[1779988192453,40.33,73382.73,0.02,-0.16322,0.00013,12.04316]
[1779988194327,40.33,73382.65,0.02,-0.16323,0.00013,12.04382]
[1779988194472,40.33,73382.16,0.02,-0.16329,0.00013,12.04687]
[1779988199487,40.34,73383.13,0.02,-0.16319,0.00013,12.04195]
[1779988200044,40.34,73382.96,0.02,-0.16321,0.00013,12.04313]
[1779988200511,40.34,73376.62,0.02,-0.16401,0.00013,12.0803]
[1779988201521,40.34,73363.91,0.02,-0.16562,0.00013,12.15454]
[1779988202196,40.34,73363.91,0.02,-0.16562,0.00013,12.15454]
[1779988203726,40.34,73366.2,0.02,-0.16533,0.00013,12.14126]
[1779988203742,40.34,73366.2,0.02,-0.16533,0.00013,12.14126]
[1779988204541,40.34,73368.77,0.02,-0.165,0.00013,12.12633]
[1779988209646,40.34,73367.02,0.02,-0.16523,0.00013,12.13687]
[1779988215628,40.34,73368.82,0.02,-0.16501,0.00013,12.12679]
[1779988219122,40.34,73360.81,0.02,-0.16603,0.00013,12.17366]
[1779988219720,40.34,73348.78,0.02,-0.16756,0.00013,12.24379]
[1779988225699,40.34,73347.51,0.02,-0.16773,0.00013,12.2519]
[1779988228039,40.34,73347.25,0.02,-0.16777,0.00013,12.25362]
[1779988228074,40.34,73347.25,0.02,-0.16777,0.00013,12.25362]
[1779988228241,40.34,73347.25,0.02,-0.16777,0.00013,12.25362]
[1779988228312,40.34,73347.25,0.02,-0.16777,0.00013,12.25362]
[1779988229056,40.35,73346.28,0.02,-0.1679,0.00013,12.25967]
[1779988229113,40.35,73346.28,0.02,-0.1679,0.00013,12.25967]
[1779988229118,40.35,73337.69,0.02,-0.169,0.00013,12.30967]
[1779988230584,40.35,73337.69,0.02,-0.169,0.00013,12.30967]
[1779988230622,40.35,73344.35,0.02,-0.16815,0.00013,12.2711]
[1779988231509,40.35,73344.35,0.02,-0.16815,0.00013,12.2711]
[1779988231520,40.35,73344.35,0.02,-0.16815,0.00013,12.2711]
[1779988231551,40.35,73345.01,0.02,-0.16803,0.00013,12.26257]
[1779988231613,40.35,73345.01,0.02,-0.16803,0.00013,12.26257]
[1779988233537,40.35,73345.01,0.02,-0.16803,0.00013,12.26257]
[1779988233578,40.35,73345.02,0.02,-0.16803,0.00013,12.26289]
[1779988235584,40.35,73344.24,0.02,-0.16814,0.00013,12.26762]
[1779988235588,40.35,73344.24,0.02,-0.16814,0.00013,12.26762]
[1779988235591,40.35,73344.76,0.02,-0.16807,0.00013,12.26478]
[1779988235599,40.35,73344.76,0.02,-0.16807,0.00013,12.26478]
[1779988237178,40.35,73345.06,0.02,-0.16804,0.00013,12.26322]
[1779988237544,40.35,73345.06,0.02,-0.16804,0.00013,12.26322]
[1779988237190,40.35,73362.49,0.02,-0.16583,0.00013,12.16173]
[1779988237652,40.35,73362.49,0.02,-0.16583,0.00013,12.16173]
[1779988237787,40.35,73362.49,0.02,-0.16583,0.00013,12.16173]
[1779988237888,40.35,73364.12,0.02,-0.16563,0.00013,12.15258]
[1779988239558,40.35,73364.12,0.02,-0.16563,0.00013,12.15258]
[1779988239584,40.35,73364.12,0.02,-0.16563,0.00013,12.15258]
[1779988239565,40.35,73364.45,0.02,-0.16559,0.00013,12.15066]
[1779988240078,40.35,73364.45,0.02,-0.16559,0.00013,12.15066]
[1779988240096,40.35,73364.45,0.02,-0.16559,0.00013,12.15066]
[1779988240127,40.35,73364.45,0.02,-0.16559,0.00013,12.15066]
[1779988240151,40.35,73364.45,0.02,-0.16559,0.00013,12.15066]
[1779988240539,40.35,73364.45,0.02,-0.16559,0.00013,12.15066]
[1779988240576,40.35,73364.45,0.02,-0.16559,0.00013,12.15066]
[1779988240578,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988240645,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988240665,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988240750,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988240786,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988240938,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988240965,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241085,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241113,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241148,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241174,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241421,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241431,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241443,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241470,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241536,40.35,73361.23,0.02,-0.166,0.00013,12.16961]
[1779988241530,40.35,73361.07,0.02,-0.16602,0.00013,12.17085]
[1779988241699,40.35,73361.07,0.02,-0.16602,0.00013,12.17085]
[1779988241747,40.35,73361.07,0.02,-0.16602,0.00013,12.17085]
[1779988241760,40.35,73361.07,0.02,-0.16602,0.00013,12.17085]
[1779988241867,40.35,73361.07,0.02,-0.16602,0.00013,12.17085]
[1779988241973,40.35,73360.7,0.02,-0.16607,0.00013,12.173]
[1779988248591,40.36,73364.03,0.02,-0.16566,0.00013,12.15393]
[1779988248882,40.36,73365.43,0.02,-0.16548,0.00013,12.1458]
[1779988249631,40.36,73365.43,0.02,-0.16548,0.00013,12.1458]
[1779988255937,40.36,73357.86,0.02,-0.16644,0.00013,12.18979]
[1779988260965,40.36,73361.28,0.02,-0.166,0.00013,12.16978]
[1779988264472,40.36,73354.22,0.02,-0.16689,0.00013,12.21087]
[1779988264515,40.36,73352.95,0.02,-0.16706,0.00013,12.2184]
[1779988265940,40.36,73352.95,0.02,-0.16706,0.00013,12.2184]
[1779988266026,40.36,73350.39,0.02,-0.16739,0.00013,12.23347]
[1779988268012,40.36,73342.96,0.02,-0.16834,0.00013,12.27712]
[1779988273629,40.36,73344.24,0.02,-0.16819,0.00013,12.27037]
[1779988273815,40.36,73342.91,0.02,-0.16837,0.00013,12.27828]
[1779988273912,40.36,73342.91,0.02,-0.16837,0.00013,12.27828]
[1779988273964,40.36,73342.91,0.02,-0.16837,0.00013,12.27828]
[1779988273980,40.36,73342.91,0.02,-0.16837,0.00013,12.27828]
[1779988274258,40.36,73342.91,0.02,-0.16837,0.00013,12.27828]
[1779988274304,40.36,73335.96,0.02,-0.16926,0.00013,12.31887]
[1779988274933,40.36,73335.96,0.02,-0.16926,0.00013,12.31887]
[1779988274939,40.36,73335.96,0.02,-0.16926,0.00013,12.31887]
[1779988275113,40.36,73335.96,0.02,-0.16926,0.00013,12.31887]
[1779988275206,40.36,73322.94,0.02,-0.17094,0.00013,12.3947]
[1779988275858,40.36,73322.94,0.02,-0.17094,0.00013,12.3947]
[1779988276217,40.36,73322.94,0.02,-0.17094,0.00013,12.3947]
[1779988276276,40.36,73308.53,0.02,-0.1728,0.00013,12.47853]
[1779988277991,40.36,73308.53,0.02,-0.1728,0.00013,12.47853]
[1779988278035,40.36,73308.53,0.02,-0.1728,0.00013,12.47853]
[1779988278090,40.36,73310.71,0.02,-0.17253,0.00013,12.46612]
[1779988279475,40.36,73310.71,0.02,-0.17253,0.00013,12.46612]
[1779988279484,40.36,73310.71,0.02,-0.17253,0.00013,12.46612]
[1779988279486,40.36,73310.71,0.02,-0.17253,0.00013,12.46612]
[1779988279492,40.36,73310.71,0.02,-0.17253,0.00013,12.46612]
[1779988279518,40.36,73310.71,0.02,-0.17253,0.00013,12.46612]
[1779988279621,40.36,73311.47,0.02,-0.17242,0.00013,12.46161]
[1779988281436,40.36,73319.25,0.02,-0.17142,0.00013,12.41637]
[1779988282041,40.36,73319.25,0.02,-0.17142,0.00013,12.41637]
[1779988282120,40.36,73319.25,0.02,-0.17142,0.00013,12.41637]
[1779988282176,40.36,73319.25,0.02,-0.17142,0.00013,12.41637]
[1779988282225,40.36,73319.25,0.02,-0.17142,0.00013,12.41637]
[1779988282307,40.36,73319.25,0.02,-0.17142,0.00013,12.41637]
[1779988282351,40.36,73330.62,0.02,-0.16995,0.00013,12.35025]
[1779988288164,40.36,73328.76,0.02,-0.1702,0.00013,12.36144]
[1779988289712,40.36,73329.29,0.02,-0.17013,0.00013,12.35843]
[1779988289736,40.36,73329.29,0.02,-0.17013,0.00013,12.35843]
[1779988289746,40.36,73329.29,0.02,-0.17013,0.00013,12.35843]
[1779988290078,40.36,73329.29,0.02,-0.17013,0.00013,12.35843]
[1779988290124,40.36,73329.29,0.02,-0.17013,0.00013,12.35843]
[1779988290181,40.36,73338.02,0.02,-0.16901,0.00013,12.30774]
[1779988295212,40.37,73336.76,0.02,-0.16914,0.00013,12.31069]
[1779988300303,40.37,73338.67,0.02,-0.16891,0.00013,12.30026]
[1779988303448,40.37,73338.85,0.02,-0.16889,0.00013,12.29949]
[1779988309314,40.37,73338.29,0.02,-0.16898,0.00013,12.30374]
[1779988314352,40.38,73337.15,0.02,-0.16914,0.00013,12.31103]
[1779988317905,40.38,73340.1,0.02,-0.16878,0.00013,12.29426]
[1779988318379,40.38,73342.24,0.02,-0.1685,0.00013,12.28195]
[1779988320447,40.38,73350.54,0.02,-0.16745,0.00013,12.23401]
[1779988326435,40.38,73351.08,0.02,-0.16741,0.00013,12.2322]
[1779988328395,40.39,73349.75,0.02,-0.16759,0.00013,12.24016]
[1779988328449,40.39,73347.95,0.02,-0.16782,0.00013,12.25086]
[1779988333485,40.39,73348.33,0.02,-0.1678,0.00013,12.24986]
[1779988338519,40.39,73347.01,0.02,-0.16799,0.00013,12.25849]
[1779988343555,40.4,73343.65,0.02,-0.16843,0.00013,12.27875]
[1779988348589,40.4,73348.67,0.02,-0.16781,0.00013,12.25038]
[1779988353624,40.4,73350.82,0.02,-0.16751,0.00013,12.23392]
[1779988359667,40.41,73349.24,0.02,-0.16774,0.00013,12.24436]
[1779988363340,40.41,73348.88,0.02,-0.16779,0.00013,12.24708]
[1779988363698,40.41,73350.75,0.02,-0.16756,0.00013,12.23642]
[1779988364702,40.41,73358.47,0.02,-0.16658,0.00013,12.19159]
[1779988369740,40.41,73357.49,0.02,-0.16672,0.00013,12.1977]
[1779988374779,40.42,73355.05,0.02,-0.16705,0.00013,12.21285]
[1779988379814,40.42,73356.39,0.02,-0.16689,0.00013,12.20593]
[1779988382014,40.42,73355.33,0.02,-0.16703,0.00013,12.21233]
[1779988382088,40.42,73355.31,0.02,-0.16704,0.00013,12.21269]
[1779988387869,40.42,73354.54,0.02,-0.16716,0.00013,12.21805]
[1779988393918,40.43,73354.76,0.02,-0.16715,0.00013,12.21752]
[1779988399505,40.43,73359.56,0.02,-0.16654,0.00013,12.18984]
[1779988402789,40.43,73367.19,0.02,-0.16559,0.00013,12.14613]
[1779988404680,40.43,73367.22,0.02,-0.16559,0.00013,12.14597]
[1779988404692,40.43,73367.37,0.02,-0.16557,0.00013,12.14511]
[1779988406773,40.43,73368.12,0.02,-0.16548,0.00013,12.14078]
[1779988407695,40.43,73368.29,0.02,-0.16545,0.00013,12.13981]
[1779988412732,40.43,73364.54,0.02,-0.16588,0.00013,12.1566]
[1779988417760,40.43,73364.21,0.02,-0.16593,0.00013,12.15892]
[1779988422827,40.44,73358.75,0.02,-0.16664,0.00013,12.19153]
[1779988427882,40.44,73363.67,0.02,-0.16603,0.00013,12.1635]
[1779988432903,40.44,73367.95,0.02,-0.16549,0.00013,12.13889]
[1779988437746,40.44,73370.27,0.02,-0.1652,0.00013,12.12551]
[1779988438746,40.44,73376.63,0.02,-0.16441,0.00013,12.08875]
[1779988443821,40.44,73376.48,0.02,-0.16443,0.00013,12.08992]
[1779988444935,40.44,73384.86,0.02,-0.16339,0.00012,12.04171]
[1779988449977,40.44,73379.4,0.02,-0.16409,0.00013,12.07402]
[1779988455031,40.45,73380.87,0.02,-0.16392,0.00013,12.06608]
[1779988459780,40.45,73383.08,0.02,-0.16365,0.00013,12.05376]
[1779988459859,40.45,73383.08,0.02,-0.16365,0.00013,12.05376]
[1779988460414,40.45,73383.5,0.02,-0.1636,0.00013,12.05132]
[1779988460440,40.45,73383.5,0.02,-0.1636,0.00013,12.05132]
[1779988460488,40.45,73387.86,0.02,-0.16306,0.00012,12.02611]
[1779988462490,40.45,73388.71,0.02,-0.16296,0.00012,12.02131]
[1779988462572,40.45,73388.89,0.02,-0.16294,0.00012,12.02044]
[1779988468439,40.45,73384.51,0.02,-0.1635,0.00012,12.04695]
[1779988473474,40.46,73385.74,0.02,-0.16331,0.00012,12.03547]
[1779988478508,40.46,73386.87,0.02,-0.16319,0.00012,12.02954]
[1779988482629,40.46,73386.68,0.02,-0.16322,0.00012,12.03101]
[1779988483006,40.46,73386.8,0.02,-0.16321,0.00012,12.03043]
[1779988483012,40.46,73386.8,0.02,-0.16321,0.00012,12.03043]
[1779988483241,40.46,73386.8,0.02,-0.16321,0.00012,12.03043]
[1779988483267,40.46,73386.8,0.02,-0.16321,0.00012,12.03043]
[1779988483553,40.46,73379.53,0.02,-0.16412,0.00013,12.0728]
[1779988485194,40.46,73379.32,0.02,-0.16415,0.00013,12.07413]
[1779988485200,40.46,73379.32,0.02,-0.16415,0.00013,12.07413]
[1779988485835,40.46,73379.32,0.02,-0.16415,0.00013,12.07413]
[1779988485560,40.46,73380.36,0.02,-0.16402,0.00013,12.06814]
[1779988487249,40.46,73380.12,0.02,-0.16405,0.00013,12.0696]
[1779988487876,40.46,73380.04,0.02,-0.16406,0.00013,12.07019]
[1779988492941,40.46,73376.71,0.02,-0.16449,0.00013,12.08989]
[1779988494412,40.46,73374.56,0.02,-0.16476,0.00013,12.10239]
[1779988495629,40.46,73366.57,0.02,-0.16576,0.00013,12.14891]
[1779988500665,40.46,73379.12,0.02,-0.16419,0.00013,12.07614]
[1779988505809,40.47,73379.14,0.02,-0.16419,0.00013,12.07625]
[1779988505922,40.47,73379.14,0.02,-0.16419,0.00013,12.07625]
[1779988505882,40.47,73369.49,0.02,-0.16541,0.00013,12.13249]
[1779988507865,40.47,73369.5,0.02,-0.1654,0.00013,12.13243]
[1779988507964,40.47,73369.54,0.02,-0.1654,0.00013,12.13221]
[1779988508721,40.47,73367.08,0.02,-0.16571,0.00013,12.1465]
[1779988509927,40.47,73367.08,0.02,-0.16571,0.00013,12.1465]
[1779988510907,40.47,73367.19,0.02,-0.1657,0.00013,12.14582]
[1779988512011,40.47,73367.09,0.02,-0.16571,0.00013,12.14639]
[1779988512082,40.47,73367.09,0.02,-0.16571,0.00013,12.14639]
[1779988512750,40.47,73367.09,0.02,-0.16571,0.00013,12.14639]
[1779988514079,40.47,73366.81,0.02,-0.16574,0.00013,12.14799]
[1779988514192,40.47,73366.81,0.02,-0.16574,0.00013,12.14799]
[1779988514511,40.47,73366.81,0.02,-0.16574,0.00013,12.14799]
[1779988514518,40.47,73366.81,0.02,-0.16574,0.00013,12.14799]
[1779988514899,40.47,73367.06,0.02,-0.16571,0.00013,12.1465]
[1779988515839,40.47,73367.06,0.02,-0.16571,0.00013,12.1465]
[1779988515925,40.47,73367.06,0.02,-0.16571,0.00013,12.1465]
[1779988515858,40.47,73366.89,0.02,-0.16573,0.00013,12.14749]
[1779988517377,40.47,73366.89,0.02,-0.16573,0.00013,12.14747]
[1779988517459,40.47,73366.89,0.02,-0.16573,0.00013,12.14747]
[1779988517789,40.47,73362.04,0.02,-0.16634,0.00013,12.17568]
[1779988519799,40.47,73349.17,0.02,-0.16798,0.00013,12.25051]
[1779988520315,40.47,73349.17,0.02,-0.16798,0.00013,12.25051]
[1779988520836,40.47,73347.07,0.02,-0.16825,0.00013,12.26277]
[1779988521840,40.47,73361.67,0.02,-0.1664,0.00013,12.17802]
[1779988526874,40.47,73357.96,0.02,-0.16686,0.00013,12.19931]
[1779988531951,40.46,73357.71,0.02,-0.16683,0.00013,12.19551]
[1779988533941,40.46,73346.11,0.02,-0.16831,0.00013,12.26285]
[1779988535295,40.46,73344.38,0.02,-0.16853,0.00013,12.2728]
[1779988535938,40.46,73340.73,0.02,-0.16899,0.00013,12.29398]
[1779988537794,40.46,73339.03,0.02,-0.16921,0.00013,12.30386]
[1779988538914,40.46,73338.54,0.02,-0.16928,0.00013,12.30681]
[1779988538958,40.46,73338.99,0.02,-0.16922,0.00013,12.3043]
[1779988540661,40.47,73339.35,0.02,-0.16918,0.00013,12.30231]
[1779988540844,40.47,73339.35,0.02,-0.16918,0.00013,12.30231]
[1779988540974,40.47,73339.35,0.02,-0.16918,0.00013,12.30231]
[1779988541982,40.47,73343.03,0.02,-0.16871,0.00013,12.28109]
[1779988542716,40.47,73343.03,0.02,-0.16871,0.00013,12.28109]
[1779988544833,40.47,73351.18,0.02,-0.16767,0.00013,12.23378]
[1779988550038,40.47,73346.12,0.02,-0.16832,0.00013,12.26335]
[1779988555590,40.47,73342.31,0.02,-0.16881,0.00013,12.28548]
[1779988555934,40.47,73342.31,0.02,-0.16881,0.00013,12.28548]
[1779988556108,40.47,73343.55,0.02,-0.16865,0.00013,12.27839]
[1779988556633,40.47,73343.55,0.02,-0.16865,0.00013,12.27839]
[1779988556948,40.47,73339.56,0.02,-0.16916,0.00013,12.30148]
[1779988558035,40.47,73325.18,0.02,-0.17101,0.00013,12.38506]
[1779988558083,40.47,73325.18,0.02,-0.17101,0.00013,12.38506]
[1779988558135,40.47,73325.18,0.02,-0.17101,0.00013,12.38506]
[1779988559598,40.47,73322.22,0.02,-0.17139,0.00013,12.40219]
[1779988559668,40.47,73322.22,0.02,-0.17139,0.00013,12.40219]
[1779988559711,40.47,73330.51,0.02,-0.17032,0.00013,12.35414]
[1779988560645,40.47,73330.51,0.02,-0.17032,0.00013,12.35414]
[1779988560707,40.47,73330.51,0.02,-0.17032,0.00013,12.35414]
[1779988561613,40.47,73331.04,0.02,-0.17025,0.00013,12.35102]
[1779988561717,40.47,73331.04,0.02,-0.17025,0.00013,12.35102]
[1779988561818,40.47,73332.14,0.02,-0.17011,0.00013,12.34466]
[1779988563670,40.47,73332.41,0.02,-0.17008,0.00013,12.34315]
[1779988563674,40.47,73332.41,0.02,-0.17008,0.00013,12.34315]
[1779988563783,40.47,73332.41,0.02,-0.17008,0.00013,12.34315]
[1779988563840,40.47,73332.07,0.02,-0.17012,0.00013,12.34512]
[1779988565770,40.47,73332.07,0.02,-0.17012,0.00013,12.34516]
[1779988566018,40.47,73332.07,0.02,-0.17012,0.00013,12.34516]
[1779988566034,40.47,73331.6,0.02,-0.17018,0.00013,12.34798]
[1779988567769,40.47,73332.15,0.02,-0.17012,0.00013,12.34485]
[1779988567777,40.47,73332.15,0.02,-0.17012,0.00013,12.34485]
[1779988567824,40.47,73332.15,0.02,-0.17012,0.00013,12.34485]
[1779988568476,40.47,73332.52,0.02,-0.17007,0.00013,12.34276]
[1779988568522,40.47,73332.52,0.02,-0.17007,0.00013,12.34276]
[1779988569879,40.47,73333.77,0.02,-0.16991,0.00013,12.33552]
[1779988569881,40.47,73333.77,0.02,-0.16991,0.00013,12.33552]
[1779988569976,40.47,73333.77,0.02,-0.16991,0.00013,12.33552]
[1779988569974,40.47,73332.67,0.02,-0.17005,0.00013,12.34203]
[1779988570576,40.47,73332.67,0.02,-0.17005,0.00013,12.34203]
[1779988570793,40.47,73332.67,0.02,-0.17005,0.00013,12.34203]
[1779988571960,40.47,73333.8,0.02,-0.16991,0.00013,12.33547]
[1779988572731,40.47,73338.91,0.02,-0.16926,0.00013,12.30598]
[1779988573370,40.47,73339.23,0.02,-0.16922,0.00013,12.30412]
[1779988579242,40.47,73332.02,0.02,-0.17015,0.00013,12.3466]
[1779988580572,40.47,73332.02,0.02,-0.17015,0.00013,12.3466]
[1779988580613,40.47,73332.02,0.02,-0.17015,0.00013,12.3466]
[1779988582310,40.47,73331.8,0.02,-0.17018,0.00013,12.348]
[1779988582441,40.47,73331.8,0.02,-0.17018,0.00013,12.348]
[1779988585989,40.47,73331.2,0.02,-0.17027,0.00013,12.35167]
[1779988586432,40.47,73329.99,0.02,-0.17042,0.00013,12.35882]
[1779988588158,40.47,73328.77,0.02,-0.17058,0.00013,12.36595]
[1779988588306,40.47,73328.84,0.02,-0.17057,0.00013,12.3656]
[1779988589312,40.47,73338.99,0.02,-0.16928,0.00013,12.30697]
[1779988593315,40.48,73341.51,0.02,-0.16891,0.00013,12.2877]
[1779988593375,40.48,73339.55,0.02,-0.16917,0.00013,12.29923]
[1779988596372,40.48,73331.9,0.02,-0.17016,0.00013,12.34404]
[1779988598532,40.48,73331.65,0.02,-0.17019,0.00013,12.3457]
[1779988598595,40.48,73331.65,0.02,-0.17019,0.00013,12.3457]
[1779988598843,40.48,73331.65,0.02,-0.17019,0.00013,12.3457]
[1779988598928,40.48,73331.65,0.02,-0.17019,0.00013,12.3457]
[1779988598999,40.48,73319.24,0.02,-0.17179,0.00013,12.41762]
[1779988600856,40.48,73319.24,0.02,-0.17179,0.00013,12.41762]
[1779988602936,40.48,73319.09,0.02,-0.17181,0.00013,12.4185]
[1779988603103,40.48,73319.09,0.02,-0.17181,0.00013,12.41849]
[1779988607078,40.48,73318.99,0.02,-0.17182,0.00013,12.41906]
[1779988607094,40.48,73318.99,0.02,-0.17182,0.00013,12.41906]
[1779988607155,40.48,73318.83,0.02,-0.17184,0.00013,12.41998]
[1779988607444,40.48,73318.83,0.02,-0.17184,0.00013,12.41998]
[1779988608879,40.48,73318.83,0.02,-0.17184,0.00013,12.41998]
[1779988609039,40.48,73319.1,0.02,-0.17181,0.00013,12.41839]
[1779988609206,40.48,73319.1,0.02,-0.17181,0.00013,12.41839]
[1779988609228,40.48,73319.1,0.02,-0.17181,0.00013,12.41839]
[1779988609237,40.48,73319.1,0.02,-0.17181,0.00013,12.41839]
[1779988609289,40.48,73319.1,0.02,-0.17181,0.00013,12.41839]
[1779988609491,40.48,73325.24,0.02,-0.17102,0.00013,12.38282]
[1779988611200,40.48,73325.24,0.02,-0.17102,0.00013,12.38281]
[1779988612033,40.48,73331.05,0.02,-0.17027,0.00013,12.34924]
[1779988613865,40.48,73332.17,0.02,-0.17013,0.00013,12.34283]
[1779988613965,40.48,73332.17,0.02,-0.17013,0.00013,12.34283]
[1779988614634,40.48,73331.47,0.02,-0.17022,0.00013,12.34688]
[1779988614701,40.48,73331.47,0.02,-0.17022,0.00013,12.34688]
[1779988614708,40.48,73331.47,0.02,-0.17022,0.00013,12.34688]
[1779988614823,40.48,73331.47,0.02,-0.17022,0.00013,12.34688]
[1779988614917,40.48,73327.44,0.02,-0.17074,0.00013,12.37032]
[1779988615341,40.48,73327.44,0.02,-0.17074,0.00013,12.37032]
[1779988617733,40.48,73332.41,0.02,-0.1701,0.00013,12.34147]
[1779988617823,40.48,73332.41,0.02,-0.1701,0.00013,12.34147]
[1779988618177,40.48,73330.53,0.02,-0.17034,0.00013,12.35222]
[1779988618229,40.48,73330.53,0.02,-0.17034,0.00013,12.35222]
[1779988618938,40.48,73330.53,0.02,-0.17034,0.00013,12.35222]
[1779988619508,40.48,73328.76,0.02,-0.17056,0.00013,12.36232]
[1779988625571,40.48,73329.0,0.02,-0.17052,0.00013,12.36066]
[1779988629654,40.48,73330.88,0.02,-0.17028,0.00013,12.34966]
[1779988629880,40.48,73330.88,0.02,-0.17028,0.00013,12.34966]
[1779988630050,40.48,73327.45,0.02,-0.17072,0.00013,12.36954]
[1779988632723,40.48,73326.57,0.02,-0.17083,0.00013,12.37444]
[1779988632727,40.48,73326.86,0.02,-0.17079,0.00013,12.37269]
[1779988634056,40.48,73326.86,0.02,-0.17079,0.00013,12.37269]
[1779988634110,40.48,73326.86,0.02,-0.17079,0.00013,12.37269]
[1779988634095,40.48,73326.9,0.02,-0.17078,0.00013,12.37239]
[1779988636027,40.48,73327.62,0.02,-0.17069,0.00013,12.36814]
[1779988636047,40.48,73327.79,0.02,-0.17067,0.00013,12.36709]
[1779988638094,40.48,73327.79,0.02,-0.17067,0.00013,12.36702]
[1779988638164,40.48,73327.04,0.02,-0.17076,0.00013,12.37137]
[1779988638664,40.47,73327.04,0.02,-0.17076,0.00013,12.37124]
[1779988640137,40.47,73327.04,0.02,-0.17076,0.00013,12.37124]
[1779988641098,40.47,73326.25,0.02,-0.17086,0.00013,12.37559]
[1779988642198,40.47,73324.94,0.02,-0.17102,0.00013,12.3831]
[1779988642219,40.47,73324.94,0.02,-0.17102,0.00013,12.3831]
[1779988642743,40.47,73326.32,0.02,-0.17085,0.00013,12.37511]
[1779988644468,40.47,73326.45,0.02,-0.17083,0.00013,12.37428]
[1779988644707,40.47,73326.93,0.02,-0.17076,0.00013,12.37144]
[1779988645714,40.47,73340.32,0.02,-0.16904,0.00013,12.29368]
[1779988646387,40.47,73340.32,0.02,-0.16904,0.00013,12.29368]
[1779988647058,40.47,73338.62,0.02,-0.16926,0.00013,12.30351]
[1779988649101,40.47,73331.24,0.02,-0.1702,0.00013,12.3462]
[1779988654114,40.47,73331.0,0.02,-0.17018,0.00013,12.34217]
[1779988657123,40.47,73327.12,0.02,-0.17067,0.00013,12.3643]
[1779988657449,40.47,73327.22,0.02,-0.17065,0.00013,12.36358]
[1779988658397,40.47,73320.2,0.02,-0.17155,0.00013,12.40408]
[1779988658792,40.47,73320.2,0.02,-0.17155,0.00013,12.40408]
[1779988658859,40.47,73316.41,0.02,-0.17204,0.00013,12.42591]
[1779988659448,40.47,73316.41,0.02,-0.17204,0.00013,12.42591]
[1779988659453,40.47,73316.41,0.02,-0.17204,0.00013,12.42591]
[1779988659953,40.47,73316.41,0.02,-0.17204,0.00013,12.42591]
[1779988660078,40.47,73316.41,0.02,-0.17204,0.00013,12.42591]
[1779988660159,40.47,73316.41,0.02,-0.17204,0.00013,12.42591]
[1779988660054,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988660286,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988660303,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988660349,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988660507,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988660519,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988660556,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988660592,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988660785,40.47,73319.77,0.02,-0.1716,0.00013,12.40628]
[1779988661120,40.47,73319.68,0.02,-0.17161,0.00013,12.40665]
[1779988662882,40.47,73319.52,0.02,-0.17163,0.00013,12.40745]
[1779988662893,40.47,73319.52,0.02,-0.17163,0.00013,12.40745]
[1779988662901,40.47,73319.52,0.02,-0.17163,0.00013,12.40745]
[1779988662933,40.47,73319.52,0.02,-0.17163,0.00013,12.40745]
[1779988663029,40.47,73318.19,0.02,-0.1718,0.00013,12.41515]
[1779988664910,40.47,73318.19,0.02,-0.1718,0.00013,12.41508]
[1779988665113,40.47,73315.2,0.02,-0.17218,0.00013,12.43231]
[1779988667014,40.46,73313.98,0.02,-0.17234,0.00013,12.43928]
[1779988667033,40.46,73313.98,0.02,-0.17234,0.00013,12.43928]
[1779988667075,40.46,73313.83,0.02,-0.17235,0.00013,12.44004]
[1779988671170,40.46,73313.32,0.02,-0.17241,0.00013,12.4427]
[1779988671229,40.46,73313.29,0.02,-0.17242,0.00013,12.44279]
[1779988671898,40.46,73313.15,0.02,-0.17243,0.00013,12.44351]
[1779988673210,40.46,73313.61,0.02,-0.17237,0.00013,12.44076]
[1779988674133,40.46,73312.51,0.02,-0.17251,0.00013,12.44705]
[1779988676055,40.46,73312.72,0.02,-0.17248,0.00013,12.44575]
[1779988677319,40.46,73310.86,0.02,-0.17272,0.00013,12.45626]
[1779988677334,40.46,73310.86,0.02,-0.17272,0.00013,12.45626]
[1779988677344,40.46,73310.86,0.02,-0.17272,0.00013,12.45626]
[1779988677346,40.46,73310.86,0.02,-0.17272,0.00013,12.45626]
[1779988677395,40.46,73310.86,0.02,-0.17272,0.00013,12.45626]
[1779988677943,40.46,73310.86,0.02,-0.17271,0.00013,12.45608]
[1779988679449,40.46,73312.01,0.02,-0.17256,0.00013,12.44925]
[1779988681974,40.46,73299.68,0.02,-0.17415,0.00013,12.52018]
[1779988687009,40.46,73293.53,0.02,-0.17494,0.00013,12.55504]
[1779988687399,40.45,73293.41,0.02,-0.17495,0.00013,12.55553]
[1779988689032,40.45,73283.31,0.02,-0.17627,0.00013,12.61351]
[1779988691477,40.45,73283.01,0.02,-0.17629,0.00013,12.61469]
[1779988692008,40.45,73283.01,0.02,-0.17629,0.00013,12.61469]
[1779988692057,40.45,73275.28,0.02,-0.17731,0.00013,12.6591]
[1779988696039,40.45,73274.71,0.02,-0.17737,0.00013,12.66186]
[1779988696066,40.45,73274.71,0.02,-0.17737,0.00013,12.66186]
[1779988696117,40.45,73274.71,0.02,-0.17737,0.00013,12.66186]
[1779988696155,40.45,73282.71,0.02,-0.17631,0.00013,12.61546]
[1779988697761,40.45,73282.71,0.02,-0.17631,0.00013,12.61526]
[1779988697775,40.45,73282.71,0.02,-0.17631,0.00013,12.61526]
[1779988697811,40.45,73282.71,0.02,-0.17631,0.00013,12.61526]
[1779988698132,40.45,73282.71,0.02,-0.17631,0.00013,12.61526]
[1779988698155,40.45,73282.71,0.02,-0.17631,0.00013,12.61526]
[1779988698184,40.45,73283.47,0.02,-0.1762,0.00013,12.61065]
[1779988702193,40.44,73283.91,0.02,-0.17614,0.00013,12.6079]
[1779988702249,40.44,73284.24,0.02,-0.17609,0.00013,12.60576]
[1779988703182,40.44,73283.85,0.02,-0.17613,0.00013,12.60756]
[1779988704310,40.44,73283.85,0.02,-0.17613,0.00013,12.60756]
[1779988705153,40.44,73284.7,0.02,-0.17602,0.00013,12.60242]
[1779988710189,40.44,73290.5,0.02,-0.17523,0.00013,12.56786]
[1779988715228,40.43,73289.18,0.02,-0.17533,0.00013,12.56946]
[1779988720258,40.43,73288.17,0.02,-0.17545,0.00013,12.57436]
[1779988722768,40.43,73288.5,0.02,-0.1754,0.00013,12.57227]
[1779988722867,40.43,73288.5,0.02,-0.1754,0.00013,12.57227]
[1779988727990,40.43,73290.96,0.02,-0.17506,0.00013,12.55725]
[1779988733392,40.42,73295.63,0.02,-0.17443,0.00013,12.5294]
[1779988737671,40.42,73306.08,0.02,-0.17306,0.00013,12.46853]
[1779988739962,40.42,73306.08,0.02,-0.17306,0.00013,12.46851]
[1779988741530,40.42,73305.21,0.02,-0.17317,0.00013,12.47332]
[1779988741541,40.42,73305.21,0.02,-0.17317,0.00013,12.47332]
[1779988741543,40.42,73309.66,0.02,-0.17259,0.00013,12.44751]
[1779988744852,40.42,73312.31,0.02,-0.17225,0.00013,12.43214]
[1779988744942,40.42,73312.31,0.02,-0.17225,0.00013,12.43214]
[1779988745146,40.42,73322.98,0.02,-0.17086,0.00013,12.3701]
[1779988746225,40.42,73332.0,0.02,-0.1697,0.00013,12.3176]
[1779988749830,40.42,73338.15,0.02,-0.16891,0.00013,12.28169]
[1779988749843,40.42,73338.15,0.02,-0.16891,0.00013,12.28169]
[1779988750001,40.42,73336.53,0.02,-0.16912,0.00013,12.29107]
[1779988750746,40.42,73336.53,0.02,-0.16912,0.00013,12.29107]
[1779988751749,40.42,73335.82,0.02,-0.16921,0.00013,12.29515]
[1779988759537,40.42,73335.74,0.02,-0.16921,0.00013,12.29527]
[1779988762047,40.42,73335.53,0.02,-0.16923,0.00013,12.29643]
[1779988762166,40.42,73335.53,0.02,-0.16923,0.00013,12.29643]
[1779988762224,40.42,73335.43,0.02,-0.16925,0.00013,12.29696]
[1779988764774,40.42,73339.0,0.02,-0.16879,0.00013,12.27611]
[1779988764831,40.42,73341.65,0.02,-0.16845,0.00013,12.26076]
[1779988765739,40.42,73341.65,0.02,-0.16845,0.00013,12.26076]
[1779988765743,40.42,73342.78,0.02,-0.1683,0.00013,12.2541]
[1779988771125,40.42,73342.3,0.02,-0.16836,0.00013,12.25654]
[1779988776657,40.41,73346.11,0.02,-0.16781,0.00013,12.22893]
[1779988781693,40.41,73345.12,0.02,-0.16793,0.00013,12.23435]
[1779988786731,40.41,73344.67,0.02,-0.16798,0.00013,12.23665]
[1779988791766,40.41,73349.08,0.02,-0.16741,0.00013,12.21081]
[1779988796807,40.41,73349.2,0.02,-0.1674,0.00013,12.20999]
[1779988801839,40.41,73350.71,0.02,-0.1672,0.00013,12.20111]
[1779988806878,40.41,73359.69,0.02,-0.16606,0.00013,12.14889]
[1779988809009,40.41,73363.63,0.02,-0.16557,0.00013,12.12602]
[1779988809061,40.41,73363.63,0.02,-0.16557,0.00013,12.12602]
[1779988809672,40.41,73366.77,0.02,-0.16517,0.00013,12.10766]
[1779988809711,40.41,73366.77,0.02,-0.16517,0.00013,12.10766]
[1779988809896,40.41,73366.77,0.02,-0.16517,0.00013,12.10759]
[1779988812034,40.41,73365.88,0.02,-0.16528,0.00013,12.11269]
[1779988812108,40.41,73365.88,0.02,-0.16528,0.00013,12.11269]
[1779988812121,40.41,73365.88,0.02,-0.16528,0.00013,12.11269]
[1779988813742,40.41,73363.22,0.02,-0.16561,0.00013,12.12807]
[1779988813965,40.41,73358.27,0.02,-0.16624,0.00013,12.15689]
[1779988818976,40.41,73353.36,0.02,-0.16686,0.00013,12.18555]
[1779988824043,40.41,73353.3,0.02,-0.16687,0.00013,12.1858]
[1779988828027,40.41,73361.24,0.02,-0.16586,0.00013,12.13951]
[1779988833068,40.41,73362.96,0.02,-0.16559,0.00013,12.12469]
[1779988837090,40.41,73344.12,0.02,-0.16799,0.00013,12.23423]
[1779988838099,40.41,73336.76,0.02,-0.16892,0.00013,12.27689]
[1779988843133,40.41,73338.49,0.02,-0.16869,0.00013,12.26599]
[1779988844193,40.4,73349.19,0.02,-0.16732,0.00013,12.20362]
[1779988850184,40.4,73351.75,0.02,-0.16698,0.00013,12.18822]
[1779988855220,40.4,73352.38,0.02,-0.1669,0.00013,12.18439]
[1779988860253,40.4,73355.91,0.02,-0.16645,0.00013,12.16372]
[1779988865344,40.4,73350.39,0.02,-0.16714,0.00013,12.19576]
[1779988867805,40.4,73347.86,0.02,-0.16746,0.00013,12.21031]
[1779988867878,40.4,73347.86,0.02,-0.16746,0.00013,12.21031]
[1779988868321,40.4,73347.77,0.02,-0.16747,0.00013,12.21083]
[1779988870331,40.4,73356.72,0.02,-0.16633,0.00013,12.15861]
[1779988875380,40.4,73354.62,0.02,-0.1666,0.00013,12.17084]
[1779988875742,40.4,73354.62,0.02,-0.1666,0.00013,12.17084]
[1779988881418,40.4,73354.82,0.02,-0.16657,0.00013,12.16958]
[1779988887463,40.4,73355.55,0.02,-0.16648,0.00013,12.16539]
[1779988892503,40.4,73356.91,0.02,-0.16626,0.00013,12.15253]
[1779988893320,40.4,73356.91,0.02,-0.16626,0.00013,12.15253]
[1779988893505,40.4,73359.69,0.02,-0.16591,0.00013,12.13639]
[1779988898538,40.4,73361.17,0.02,-0.16573,0.00013,12.12819]
[1779988903575,40.4,73363.36,0.02,-0.16546,0.00013,12.1158]
[1779988908612,40.4,73364.67,0.02,-0.1653,0.00013,12.10852]
[1779988913645,40.41,73365.47,0.02,-0.16521,0.00013,12.10425]
[1779988918461,40.41,73364.61,0.02,-0.16532,0.00013,12.10947]
[1779988918515,40.41,73364.61,0.02,-0.16532,0.00013,12.10947]
[1779988921651,40.41,73364.67,0.02,-0.16532,0.00013,12.10943]
[1779988921775,40.41,73364.67,0.02,-0.16532,0.00013,12.10943]
[1779988922095,40.41,73364.67,0.02,-0.16532,0.00013,12.10943]
[1779988922178,40.41,73364.67,0.02,-0.16532,0.00013,12.10943]
[1779988924076,40.41,73362.03,0.02,-0.16566,0.00013,12.12489]
[1779988924114,40.41,73362.03,0.02,-0.16566,0.00013,12.12489]
[1779988929761,40.41,73356.61,0.02,-0.16635,0.00013,12.15649]
[1779988934831,40.41,73345.81,0.02,-0.16772,0.00013,12.21921]
[1779988940836,40.41,73345.94,0.02,-0.16769,0.00013,12.21804]
[1779988945871,40.4,73344.41,0.02,-0.16787,0.00013,12.22636]
[1779988950905,40.4,73343.39,0.02,-0.16799,0.00013,12.23182]
[1779988955942,40.4,73341.8,0.02,-0.16814,0.00013,12.23564]
[1779988960976,40.4,73339.71,0.02,-0.16839,0.00013,12.24716]
[1779988962479,40.4,73339.71,0.02,-0.16839,0.00013,12.24716]
[1779988964468,40.4,73335.62,0.02,-0.16891,0.00013,12.27079]
[1779988964520,40.4,73331.65,0.02,-0.16941,0.00013,12.29337]
[1779988966503,40.4,73329.44,0.02,-0.16969,0.00013,12.30602]
[1779988966505,40.4,73329.44,0.02,-0.16969,0.00013,12.30602]
[1779988966518,40.4,73329.44,0.02,-0.16969,0.00013,12.30602]
[1779988966505,40.4,73328.4,0.02,-0.16982,0.00013,12.31186]
[1779988967527,40.4,73328.62,0.02,-0.16979,0.00013,12.31059]
[1779988968552,40.4,73328.62,0.02,-0.16979,0.00013,12.31059]
[1779988968577,40.4,73328.62,0.02,-0.16979,0.00013,12.31059]
[1779988970620,40.39,73329.47,0.02,-0.16966,0.00013,12.30484]
[1779988970628,40.39,73329.47,0.02,-0.16966,0.00013,12.30484]
[1779988974817,40.39,73330.27,0.02,-0.16955,0.00013,12.29959]
[1779988974829,40.39,73330.27,0.02,-0.16955,0.00013,12.29959]
[1779988974868,40.39,73330.27,0.02,-0.16955,0.00013,12.29959]
[1779988974906,40.39,73330.27,0.02,-0.16955,0.00013,12.29959]
[1779988974993,40.39,73330.27,0.02,-0.16955,0.00013,12.29959]
[1779988975581,40.39,73326.74,0.02,-0.16999,0.00013,12.31966]
[1779988976821,40.39,73323.1,0.02,-0.17046,0.00013,12.34055]
[1779988976840,40.39,73323.1,0.02,-0.17046,0.00013,12.34055]
[1779988976914,40.39,73323.1,0.02,-0.17046,0.00013,12.34055]
[1779988977524,40.39,73323.24,0.02,-0.17044,0.00013,12.33965]
[1779988978884,40.39,73323.24,0.02,-0.17044,0.00013,12.33965]
[1779988979551,40.39,73322.46,0.02,-0.17053,0.00013,12.34408]
[1779988980936,40.39,73322.35,0.02,-0.17055,0.00013,12.34453]
[1779988980992,40.39,73322.35,0.02,-0.17055,0.00013,12.34453]
[1779988981031,40.39,73322.35,0.02,-0.17055,0.00013,12.34453]
[1779988981056,40.39,73322.35,0.02,-0.17055,0.00013,12.34453]
[1779988981145,40.39,73322.35,0.02,-0.17055,0.00013,12.34453]
[1779988981160,40.39,73322.35,0.02,-0.17055,0.00013,12.34453]
[1779988981164,40.39,73322.35,0.02,-0.17055,0.00013,12.34453]
[1779988981242,40.39,73322.35,0.02,-0.17055,0.00013,12.34453]
[1779988981344,40.39,73319.62,0.02,-0.1709,0.00013,12.36039]
[1779988981745,40.39,73319.62,0.02,-0.1709,0.00013,12.36039]
[1779988982167,40.39,73313.6,0.02,-0.17167,0.00013,12.39523]
[1779988984137,40.39,73305.88,0.02,-0.17267,0.00013,12.44002]
[1779988985194,40.39,73298.42,0.02,-0.17365,0.00013,12.48324]
[1779988986308,40.39,73298.42,0.02,-0.17365,0.00013,12.48324]
[1779988987144,40.38,73298.01,0.02,-0.17369,0.00013,12.48541]
[1779988987526,40.38,73297.74,0.02,-0.17372,0.00013,12.48675]
[1779988991280,40.38,73297.68,0.02,-0.17373,0.00013,12.48677]
[1779988991284,40.38,73297.68,0.02,-0.17373,0.00013,12.48677]
[1779988991292,40.38,73297.68,0.02,-0.17373,0.00013,12.48677]
[1779988993375,40.38,73297.04,0.02,-0.17381,0.00013,12.49038]
[1779988993408,40.38,73297.04,0.02,-0.17381,0.00013,12.49038]
[1779988993417,40.38,73297.16,0.02,-0.17379,0.00013,12.48968]
[1779988995426,40.38,73297.16,0.02,-0.17379,0.00013,12.48957]
[1779988995527,40.38,73297.25,0.02,-0.17376,0.00013,12.48842]
[1779988997493,40.38,73297.25,0.02,-0.17376,0.00013,12.48816]
[1779988997504,40.38,73297.25,0.02,-0.17376,0.00013,12.48816]
[1779988999174,40.38,73297.25,0.02,-0.17376,0.00013,12.48806]
[1779988999209,40.38,73297.25,0.02,-0.17376,0.00013,12.48806]
[1779988999215,40.38,73297.25,0.02,-0.17376,0.00013,12.48806]
[1779988999458,40.38,73297.25,0.02,-0.17376,0.00013,12.48806]
[1779988999543,40.38,73297.25,0.02,-0.17376,0.00013,12.48806]
[1779988999547,40.38,73297.25,0.02,-0.17376,0.00013,12.48806]
[1779988999590,40.38,73297.25,0.02,-0.17376,0.00013,12.48806]
[1779988999601,40.38,73295.69,0.02,-0.17396,0.00013,12.49692]
[1779988999983,40.38,73295.69,0.02,-0.17396,0.00013,12.49692]
[1779989001638,40.38,73291.94,0.02,-0.17444,0.00013,12.51853]
[1779989001643,40.38,73291.94,0.02,-0.17444,0.00013,12.51853]
[1779989002590,40.38,73287.88,0.02,-0.17497,0.00013,12.54191]
[1779989003676,40.38,73287.62,0.02,-0.175,0.00013,12.54326]
[1779989005746,40.37,73288.06,0.02,-0.17494,0.00013,12.5404]
[1779989005761,40.37,73288.06,0.02,-0.17494,0.00013,12.5404]
[1779989005839,40.37,73288.06,0.02,-0.17494,0.00013,12.5404]
[1779989006297,40.37,73288.06,0.02,-0.17493,0.00013,12.54025]
[1779989007815,40.37,73288.24,0.02,-0.17491,0.00013,12.53921]
[1779989008599,40.37,73289.21,0.02,-0.17477,0.00013,12.53312]
[1779989009873,40.37,73290.65,0.02,-0.17458,0.00013,12.52463]
[1779989009878,40.37,73290.65,0.02,-0.17458,0.00013,12.52463]
[1779989009881,40.37,73290.65,0.02,-0.17458,0.00013,12.52463]
[1779989011743,40.37,73291.25,0.02,-0.17445,0.00013,12.51589]
[1779989011944,40.37,73291.25,0.02,-0.17445,0.00013,12.51589]
[1779989011948,40.37,73291.25,0.02,-0.17445,0.00013,12.51589]
[1779989012043,40.37,73291.25,0.02,-0.17445,0.00013,12.51589]
[1779989012336,40.37,73291.25,0.02,-0.17445,0.00013,12.51589]
[1779989013994,40.37,73291.32,0.02,-0.17443,0.00013,12.51537]
[1779989014628,40.37,73295.66,0.02,-0.17386,0.00013,12.48997]
[1779989018129,40.37,73297.13,0.02,-0.17367,0.00013,12.4813]
[1779989018138,40.37,73297.13,0.02,-0.17367,0.00013,12.4813]
[1779989020212,40.37,73297.43,0.02,-0.17363,0.00013,12.4795]
[1779989020311,40.37,73297.43,0.02,-0.17363,0.00013,12.4795]
[1779989020391,40.37,73295.88,0.02,-0.17383,0.00013,12.48842]
[1779989022288,40.37,73294.38,0.02,-0.17402,0.00013,12.49707]
[1779989022616,40.37,73294.3,0.02,-0.17403,0.00013,12.49738]
[1779989026437,40.37,73293.41,0.02,-0.17414,0.00013,12.50223]
[1779989026448,40.37,73293.41,0.02,-0.17414,0.00013,12.50223]
[1779989030816,40.36,73294.34,0.02,-0.17401,0.00013,12.49647]
[1779989030819,40.36,73294.34,0.02,-0.17401,0.00013,12.49647]
[1779989030890,40.36,73294.34,0.02,-0.17401,0.00013,12.49647]
[1779989031477,40.36,73294.34,0.02,-0.17401,0.00013,12.49647]
[1779989032595,40.36,73294.34,0.02,-0.17401,0.00013,12.49647]
[1779989033657,40.36,73296.38,0.02,-0.17374,0.00013,12.48446]
[1779989034664,40.36,73295.99,0.02,-0.17379,0.00013,12.48667]
[1779989034683,40.36,73295.99,0.02,-0.17379,0.00013,12.48667]
[1779989035548,40.36,73295.99,0.02,-0.17379,0.00013,12.48662]
[1779989036728,40.36,73295.99,0.02,-0.17379,0.00013,12.48662]
[1779989037601,40.36,73297.81,0.02,-0.17355,0.00013,12.47598]
[1779989040882,40.36,73298.06,0.02,-0.17351,0.00013,12.47443]
[1779989040893,40.36,73298.06,0.02,-0.17351,0.00013,12.47443]
[1779989042923,40.36,73296.51,0.02,-0.17371,0.00013,12.48335]
[1779989042932,40.36,73296.51,0.02,-0.17371,0.00013,12.48335]
[1779989042971,40.36,73296.51,0.02,-0.17371,0.00013,12.48335]
[1779989043561,40.36,73296.51,0.02,-0.17371,0.00013,12.48331]
[1779989044984,40.36,73297.67,0.02,-0.17356,0.00013,12.47654]
[1779989045619,40.36,73296.79,0.02,-0.17367,0.00013,12.48161]
[1779989047051,40.36,73296.26,0.02,-0.17374,0.00013,12.48468]
[1779989047060,40.36,73296.26,0.02,-0.17374,0.00013,12.48468]
[1779989049101,40.36,73295.54,0.02,-0.17384,0.00013,12.48872]
[1779989049106,40.36,73295.54,0.02,-0.17384,0.00013,12.48872]
[1779989049116,40.36,73295.54,0.02,-0.17384,0.00013,12.48872]
[1779989049123,40.36,73295.54,0.02,-0.17384,0.00013,12.48872]
[1779989053240,40.36,73296.05,0.02,-0.17376,0.00013,12.48556]
[1779989053252,40.36,73296.05,0.02,-0.17376,0.00013,12.48556]
[1779989055319,40.36,73296.14,0.02,-0.17375,0.00013,12.48495]
[1779989055326,40.36,73296.14,0.02,-0.17375,0.00013,12.48495]
[1779989055333,40.36,73296.14,0.02,-0.17375,0.00013,12.48495]
[1779989059448,40.36,73296.31,0.02,-0.17372,0.00013,12.48378]
[1779989059463,40.36,73296.31,0.02,-0.17372,0.00013,12.48378]
[1779989064511,40.36,73295.77,0.02,-0.17379,0.00013,12.48668]
[1779989065663,40.36,73295.44,0.02,-0.17383,0.00013,12.48859]
[1779989065666,40.36,73295.44,0.02,-0.17383,0.00013,12.48859]
[1779989065676,40.36,73295.44,0.02,-0.17383,0.00013,12.48859]
[1779989067723,40.36,73293.35,0.02,-0.1741,0.00013,12.50044]
[1779989067745,40.36,73293.35,0.02,-0.1741,0.00013,12.50044]
[1779989067784,40.36,73292.29,0.02,-0.17424,0.00013,12.50659]
[1779989069796,40.36,73292.29,0.02,-0.17424,0.00013,12.50659]
[1779989070681,40.36,73291.8,0.02,-0.1743,0.00013,12.50923]
[1779989071876,40.36,73291.74,0.02,-0.17425,0.00013,12.50447]
[1779989071882,40.36,73291.74,0.02,-0.17425,0.00013,12.50447]
[1779989072767,40.36,73291.74,0.02,-0.17425,0.00013,12.50437]
[1779989073961,40.36,73291.74,0.02,-0.17425,0.00013,12.50437]
[1779989074602,40.36,73291.67,0.02,-0.17425,0.00013,12.50446]
[1779989076036,40.35,73291.21,0.02,-0.17431,0.00013,12.50702]
[1779989076040,40.35,73291.21,0.02,-0.17431,0.00013,12.50702]
[1779989076045,40.35,73291.21,0.02,-0.17431,0.00013,12.50702]
[1779989080154,40.35,73291.4,0.02,-0.17428,0.00013,12.50549]
[1779989080159,40.35,73291.4,0.02,-0.17428,0.00013,12.50549]
[1779989080164,40.35,73291.4,0.02,-0.17428,0.00013,12.50549]
[1779989082217,40.35,73291.53,0.02,-0.17426,0.00013,12.50453]
[1779989082255,40.35,73291.53,0.02,-0.17426,0.00013,12.50453]
[1779989082265,40.35,73291.73,0.02,-0.17423,0.00013,12.50337]
[1779989084270,40.35,73291.73,0.02,-0.17423,0.00013,12.50337]
[1779989084684,40.35,73291.7,0.02,-0.17423,0.00013,12.50333]
[1779989086346,40.35,73291.38,0.02,-0.17427,0.00013,12.50498]
[1779989086348,40.35,73291.38,0.02,-0.17427,0.00013,12.50498]
[1779989086357,40.35,73291.38,0.02,-0.17427,0.00013,12.50498]
[1779989088427,40.35,73291.41,0.02,-0.17426,0.00013,12.5047]
[1779989088435,40.35,73291.41,0.02,-0.17426,0.00013,12.5047]
[1779989088452,40.35,73291.41,0.02,-0.17426,0.00013,12.5047]
[1779989088496,40.35,73291.41,0.02,-0.17426,0.00013,12.5047]
[1779989092567,40.35,73291.46,0.02,-0.17424,0.00013,12.50389]
[1779989092574,40.35,73291.46,0.02,-0.17424,0.00013,12.50389]
[1779989092579,40.35,73291.46,0.02,-0.17424,0.00013,12.50389]
[1779989092582,40.35,73291.46,0.02,-0.17424,0.00013,12.50389]
[1779989094628,40.35,73287.39,0.02,-0.17477,0.00013,12.5274]
[1779989094684,40.35,73287.39,0.02,-0.17477,0.00013,12.5274]
[1779989095610,40.35,73287.39,0.02,-0.17477,0.00013,12.52729]
[1779989097737,40.35,73280.15,0.02,-0.17571,0.00013,12.56872]
[1779989098436,40.35,73280.15,0.02,-0.17571,0.00013,12.56872]
[1779989100863,40.34,73279.15,0.02,-0.17583,0.00013,12.57418]
[1779989100881,40.34,73279.15,0.02,-0.17583,0.00013,12.57418]
[1779989100916,40.34,73279.15,0.02,-0.17583,0.00013,12.57418]
[1779989102894,40.34,73273.89,0.02,-0.17652,0.00013,12.60408]
[1779989102902,40.34,73273.89,0.02,-0.17652,0.00013,12.60408]
[1779989104962,40.34,73273.59,0.02,-0.17655,0.00013,12.60559]
[1779989104969,40.34,73273.59,0.02,-0.17655,0.00013,12.60559]
[1779989105003,40.34,73273.59,0.02,-0.17655,0.00013,12.60559]
[1779989105061,40.34,73275.16,0.02,-0.17634,0.00013,12.59649]
[1779989107022,40.34,73274.97,0.02,-0.17636,0.00013,12.59738]
[1779989107696,40.34,73275.17,0.02,-0.17633,0.00013,12.5958]
[1779989108425,40.34,73275.17,0.02,-0.17633,0.00013,12.5958]
[1779989108619,40.34,73275.17,0.02,-0.17633,0.00013,12.5958]
[1779989109881,40.34,73275.57,0.02,-0.17627,0.00013,12.59306]
[1779989110067,40.34,73275.57,0.02,-0.17627,0.00013,12.59306]
[1779989110274,40.34,73275.57,0.02,-0.17627,0.00013,12.59306]
[1779989110373,40.34,73267.09,0.02,-0.17738,0.00013,12.64197]
[1779989111186,40.34,73259.89,0.02,-0.17833,0.00013,12.68339]
[1779989113599,40.33,73239.78,0.02,-0.18101,0.00013,12.79934]
[1779989114368,40.33,73239.78,0.02,-0.18101,0.00013,12.79934]
[1779989114608,40.33,73239.78,0.02,-0.18101,0.00013,12.79934]
[1779989114677,40.33,73221.91,0.02,-0.18342,0.00014,12.90215]
[1779989115435,40.33,73221.91,0.02,-0.18342,0.00014,12.90215]
[1779989115720,40.33,73221.91,0.02,-0.18342,0.00014,12.90215]
[1779989115735,40.33,73220.89,0.02,-0.18355,0.00014,12.9079]
[1779989115892,40.33,73220.89,0.02,-0.18355,0.00014,12.9079]
[1779989115896,40.33,73220.89,0.02,-0.18355,0.00014,12.9079]
[1779989118193,40.33,73220.0,0.02,-0.18367,0.00014,12.91274]
[1779989118229,40.33,73220.0,0.02,-0.18367,0.00014,12.91274]
[1779989118774,40.33,73209.71,0.02,-0.18506,0.00014,12.97183]
[1779989118788,40.33,73209.71,0.02,-0.18506,0.00014,12.97183]
[1779989118804,40.33,73209.71,0.02,-0.18506,0.00014,12.97183]
[1779989119484,40.33,73209.71,0.02,-0.18506,0.00014,12.97183]
[1779989119486,40.33,73209.71,0.02,-0.18506,0.00014,12.97183]
[1779989119539,40.33,73209.71,0.02,-0.18506,0.00014,12.97183]
[1779989119585,40.33,73204.1,0.02,-0.18582,0.00014,13.00402]
[1779989120809,40.33,73204.1,0.02,-0.18582,0.00014,13.00388]
[1779989120820,40.33,73204.1,0.02,-0.18582,0.00014,13.00388]
[1779989121735,40.33,73200.41,0.02,-0.18632,0.00014,13.02478]
[1779989124660,40.33,73202.67,0.02,-0.186,0.00014,13.01146]
[1779989124685,40.33,73202.67,0.02,-0.186,0.00014,13.01146]
[1779989125693,40.33,73203.46,0.02,-0.18589,0.00014,13.00676]
[1779989125825,40.33,73203.46,0.02,-0.18589,0.00014,13.00676]
[1779989126191,40.33,73203.58,0.02,-0.18587,0.00014,13.00592]
[1779989127771,40.33,73203.64,0.02,-0.18586,0.00014,13.00542]
[1779989128686,40.32,73201.53,0.02,-0.18614,0.00014,13.01722]
[1779989129767,40.32,73201.53,0.02,-0.18614,0.00014,13.01722]
[1779989129791,40.32,73201.74,0.02,-0.18611,0.00014,13.01601]
[1779989131892,40.32,73199.9,0.02,-0.1863,0.00014,13.02125]
[1779989131942,40.32,73199.9,0.02,-0.1863,0.00014,13.02125]
[1779989132187,40.32,73199.9,0.02,-0.1863,0.00014,13.02125]
[1779989133913,40.32,73203.5,0.02,-0.1858,0.00014,13.00021]
[1779989134201,40.32,73203.83,0.02,-0.18575,0.00014,12.99816]
[1779989139240,40.32,73204.96,0.02,-0.18558,0.00014,12.99092]
[1779989143263,40.32,73212.2,0.02,-0.18458,0.00014,12.94874]
[1779989144838,40.32,73211.39,0.02,-0.1847,0.00014,12.9534]
[1779989145658,40.32,73211.39,0.02,-0.1847,0.00014,12.9534]
[1779989145732,40.32,73211.39,0.02,-0.1847,0.00014,12.9534]
[1779989145679,40.31,73222.21,0.02,-0.18322,0.00014,12.89087]
[1779989147398,40.31,73225.36,0.02,-0.18279,0.00014,12.87247]
[1779989147503,40.31,73225.36,0.02,-0.18279,0.00014,12.87247]
[1779989147631,40.31,73218.01,0.02,-0.18378,0.00014,12.91466]
[1779989151322,40.31,73207.77,0.02,-0.18517,0.00014,12.97335]
[1779989153620,40.31,73208.33,0.02,-0.18509,0.00014,12.97]
[1779989153663,40.31,73200.61,0.02,-0.18614,0.00014,13.01431]
[1779989154162,40.31,73200.61,0.02,-0.18614,0.00014,13.01431]
[1779989154175,40.31,73200.61,0.02,-0.18614,0.00014,13.01431]
[1779989154794,40.31,73198.94,0.02,-0.18636,0.00014,13.02356]
[1779989156648,40.31,73197.79,0.02,-0.18651,0.00014,13.02998]
[1779989156660,40.31,73197.79,0.02,-0.18651,0.00014,13.02998]
[1779989158694,40.31,73196.32,0.02,-0.18671,0.00014,13.03803]
[1779989158742,40.31,73196.32,0.02,-0.18671,0.00014,13.03803]
[1779989158738,40.31,73196.77,0.02,-0.18664,0.00014,13.03525]
[1779989160805,40.31,73196.77,0.02,-0.18664,0.00014,13.03525]
[1779989160866,40.31,73196.07,0.02,-0.18674,0.00014,13.03928]
[1779989161394,40.3,73196.21,0.02,-0.18671,0.00014,13.03808]
[1779989162864,40.3,73195.29,0.02,-0.18683,0.00014,13.04318]
[1779989163738,40.3,73198.14,0.02,-0.18643,0.00014,13.02643]
[1779989166993,40.3,73198.15,0.02,-0.18642,0.00014,13.02587]
[1779989167010,40.3,73198.15,0.02,-0.18642,0.00014,13.02587]
[1779989169057,40.3,73197.98,0.02,-0.18643,0.00014,13.02652]
[1779989169066,40.3,73197.98,0.02,-0.18643,0.00014,13.02652]
[1779989169083,40.3,73197.98,0.02,-0.18643,0.00014,13.02652]
[1779989169449,40.3,73197.98,0.02,-0.18643,0.00014,13.02652]
[1779989171120,40.3,73197.72,0.02,-0.18646,0.00014,13.02786]
[1779989171188,40.3,73197.72,0.02,-0.18646,0.00014,13.02786]
[1779989171462,40.3,73197.73,0.02,-0.18646,0.00014,13.02764]
[1779989173185,40.3,73197.39,0.02,-0.1865,0.00014,13.02944]
[1779989173720,40.3,73197.02,0.02,-0.18655,0.00014,13.03142]
[1779989175289,40.3,73196.95,0.02,-0.18656,0.00014,13.03166]
[1779989175293,40.3,73196.95,0.02,-0.18656,0.00014,13.03166]
[1779989175822,40.3,73198.08,0.02,-0.1864,0.00014,13.025]
[1779989176542,40.29,73206.58,0.02,-0.18523,0.00014,12.97592]
[1779989182513,40.29,73210.48,0.02,-0.18468,0.00014,12.95268]
[1779989182802,40.29,73220.42,0.02,-0.18332,0.00014,12.89498]
[1779989185118,40.29,73223.91,0.02,-0.18285,0.00014,12.87464]
[1779989185486,40.29,73223.91,0.02,-0.18285,0.00014,12.87464]
[1779989185563,40.29,73232.01,0.02,-0.18175,0.00013,12.82769]
[1779989185959,40.29,73232.01,0.02,-0.18175,0.00013,12.82769]
[1779989186594,40.29,73232.01,0.02,-0.18175,0.00013,12.82769]
[1779989186601,40.29,73232.01,0.02,-0.18175,0.00013,12.82769]
[1779989186658,40.29,73232.01,0.02,-0.18175,0.00013,12.82769]
[1779989186754,40.29,73254.56,0.02,-0.17872,0.00013,12.6971]
[1779989187263,40.29,73254.56,0.02,-0.17872,0.00013,12.6971]
[1779989187303,40.29,73254.56,0.02,-0.17872,0.00013,12.6971]
[1779989187471,40.29,73254.56,0.02,-0.17872,0.00013,12.6971]
[1779989187484,40.29,73254.56,0.02,-0.17872,0.00013,12.6971]
[1779989187495,40.29,73254.56,0.02,-0.17872,0.00013,12.6971]
[1779989187528,40.29,73254.56,0.02,-0.17872,0.00013,12.6971]
[1779989187708,40.29,73254.56,0.02,-0.17872,0.00013,12.6971]
[1779989187792,40.29,73254.97,0.02,-0.17866,0.00013,12.69468]
[1779989187849,40.29,73254.97,0.02,-0.17866,0.00013,12.69468]
[1779989187969,40.29,73254.97,0.02,-0.17866,0.00013,12.69468]
[1779989189812,40.29,73254.97,0.02,-0.17866,0.00013,12.69468]
[1779989190005,40.29,73255.43,0.02,-0.1786,0.00013,12.69203]
[1779989190597,40.29,73254.5,0.02,-0.17873,0.00013,12.69743]
[1779989191922,40.29,73253.24,0.02,-0.17885,0.00013,12.69973]
[1779989192615,40.29,73251.95,0.02,-0.17902,0.00013,12.7072]
[1779989197656,40.29,73249.98,0.02,-0.17928,0.00013,12.7185]
[1779989202690,40.29,73251.07,0.02,-0.17913,0.00013,12.712]
[1779989207726,40.29,73253.13,0.02,-0.17885,0.00013,12.69994]
[1779989212767,40.29,73259.12,0.02,-0.17805,0.00013,12.66499]
[1779989218810,40.28,73259.07,0.02,-0.17804,0.00013,12.66483]
[1779989223847,40.28,73259.53,0.02,-0.17796,0.00013,12.66112]
[1779989227917,40.28,73254.1,0.02,-0.17868,0.00013,12.69225]
[1779989228046,40.28,73254.1,0.02,-0.17868,0.00013,12.69225]
[1779989228526,40.28,73254.1,0.02,-0.17868,0.00013,12.69225]
[1779989228534,40.28,73254.1,0.02,-0.17868,0.00013,12.69225]
[1779989228592,40.28,73254.1,0.02,-0.17868,0.00013,12.69225]
[1779989228884,40.28,73260.91,0.02,-0.17776,0.00013,12.65243]
[1779989229025,40.28,73260.91,0.02,-0.17776,0.00013,12.65243]
[1779989229889,40.28,73270.02,0.02,-0.17655,0.00013,12.59948]
[1779989234926,40.28,73269.34,0.02,-0.17664,0.00013,12.60359]
[1779989239942,40.28,73268.12,0.02,-0.17681,0.00013,12.61081]
[1779989244982,40.28,73263.76,0.02,-0.17739,0.00013,12.63624]
[1779989252046,40.28,73273.3,0.02,-0.17608,0.00013,12.5761]
[1779989257052,40.28,73275.27,0.02,-0.17582,0.00013,12.56484]
[1779989262561,40.28,73274.57,0.02,-0.17591,0.00013,12.56868]
[1779989263968,40.28,73283.06,0.02,-0.17478,0.00013,12.51903]
[1779989264181,40.28,73283.06,0.02,-0.17478,0.00013,12.51903]
[1779989264189,40.28,73283.06,0.02,-0.17478,0.00013,12.51903]
[1779989264223,40.28,73285.91,0.02,-0.17441,0.00013,12.50245]
[1779989266243,40.28,73285.91,0.02,-0.17441,0.00013,12.50247]
[1779989268448,40.28,73287.93,0.02,-0.17414,0.00013,12.49076]
[1779989269365,40.28,73288.04,0.02,-0.17413,0.00013,12.49015]
[1779989269930,40.28,73287.83,0.02,-0.17416,0.00013,12.49143]
[1779989274432,40.28,73294.82,0.02,-0.17324,0.00013,12.45072]
[1779989274561,40.28,73294.9,0.02,-0.17323,0.00013,12.45026]
[1779989280255,40.28,73295.12,0.02,-0.1732,0.00013,12.44888]
[1779989283337,40.28,73285.24,0.02,-0.17449,0.00013,12.50622]
[1779989287484,40.28,73290.81,0.02,-0.17376,0.00013,12.47361]
[1779989290325,40.28,73279.84,0.02,-0.1752,0.00013,12.53725]
[1779989292556,40.28,73278.74,0.02,-0.17534,0.00013,12.54363]
[1779989292777,40.28,73278.74,0.02,-0.17534,0.00013,12.54363]
[1779989297577,40.28,73279.5,0.02,-0.17524,0.00013,12.53913]
[1779989297645,40.28,73279.6,0.02,-0.17523,0.00013,12.53849]
[1779989298460,40.28,73279.6,0.02,-0.17523,0.00013,12.53849]
[1779989302908,40.28,73286.32,0.02,-0.17434,0.00013,12.49946]
[1779989302958,40.28,73289.89,0.02,-0.17387,0.00013,12.47878]
[1779989308452,40.28,73288.43,0.02,-0.17407,0.00013,12.4875]
[1779989313488,40.28,73289.18,0.02,-0.17393,0.00013,12.47838]
[1779989318522,40.28,73295.63,0.02,-0.17308,0.00013,12.44086]
[1779989323556,40.28,73290.47,0.02,-0.17376,0.00013,12.47072]
[1779989326579,40.28,73280.68,0.02,-0.17504,0.00013,12.52735]
[1779989328594,40.28,73273.44,0.02,-0.17598,0.00013,12.56907]
[1779989330912,40.27,73274.97,0.02,-0.17578,0.00013,12.56002]
[1779989330925,40.27,73274.06,0.02,-0.17589,0.00013,12.56515]
[1779989336648,40.27,73271.04,0.02,-0.17629,0.00013,12.58249]
[1779989341685,40.27,73272.75,0.02,-0.17605,0.00013,12.57199]
[1779989343203,40.27,73272.75,0.02,-0.17605,0.00013,12.57194]
[1779989344696,40.27,73273.96,0.02,-0.17589,0.00013,12.56485]
[1779989345790,40.27,73273.52,0.02,-0.17595,0.00013,12.56735]
[1779989346664,40.27,73272.38,0.02,-0.17609,0.00013,12.57392]
[1779989347005,40.27,73269.3,0.02,-0.1765,0.00013,12.59151]
[1779989348833,40.27,73268.47,0.02,-0.1766,0.00013,12.59623]
[1779989348853,40.27,73268.47,0.02,-0.1766,0.00013,12.59623]
[1779989350900,40.27,73269.22,0.02,-0.1765,0.00013,12.59177]
[1779989350916,40.27,73269.22,0.02,-0.1765,0.00013,12.59177]
[1779989350987,40.27,73269.22,0.02,-0.1765,0.00013,12.59177]
[1779989350967,40.27,73269.72,0.02,-0.17643,0.00013,12.58877]
[1779989352971,40.27,73269.72,0.02,-0.17643,0.00013,12.58867]
[1779989353029,40.27,73269.72,0.02,-0.17643,0.00013,12.58867]
[1779989352972,40.27,73270.4,0.02,-0.17634,0.00013,12.58462]
[1779989355061,40.27,73270.4,0.02,-0.17634,0.00013,12.58451]
[1779989355976,40.27,73270.32,0.02,-0.17634,0.00013,12.58467]
[1779989357123,40.26,73270.26,0.02,-0.17635,0.00013,12.58491]
[1779989357132,40.26,73270.26,0.02,-0.17635,0.00013,12.58491]
[1779989360825,40.26,73267.65,0.02,-0.17668,0.00013,12.59972]
[1779989361300,40.26,73271.26,0.02,-0.17621,0.00013,12.57875]
[1779989361371,40.26,73271.26,0.02,-0.17621,0.00013,12.57875]
[1779989361822,40.26,73271.26,0.02,-0.1762,0.00013,12.57862]
[1779989363370,40.26,73277.1,0.02,-0.17543,0.00013,12.54459]
[1779989363439,40.26,73277.1,0.02,-0.17543,0.00013,12.54459]
[1779989363838,40.26,73277.09,0.02,-0.17543,0.00013,12.54459]
[1779989364590,40.26,73277.09,0.02,-0.17543,0.00013,12.54459]
[1779989365411,40.26,73277.11,0.02,-0.17543,0.00013,12.54441]
[1779989366056,40.26,73277.68,0.02,-0.17535,0.00013,12.54097]
[1779989371082,40.26,73278.3,0.02,-0.17526,0.00013,12.53712]
[1779989376132,40.26,73277.82,0.02,-0.17526,0.00013,12.53456]
[1779989381136,40.26,73271.97,0.02,-0.17603,0.00013,12.56822]
[1779989386150,40.26,73271.61,0.02,-0.17606,0.00013,12.56964]
[1779989391207,40.25,73269.37,0.02,-0.17635,0.00013,12.58205]
[1779989395058,40.25,73256.62,0.02,-0.17804,0.00013,12.65587]
[1779989395154,40.25,73256.62,0.02,-0.17804,0.00013,12.65587]
[1779989395174,40.25,73256.62,0.02,-0.17804,0.00013,12.65587]
[1779989395626,40.25,73256.62,0.02,-0.17804,0.00013,12.65587]
[1779989397094,40.25,73249.36,0.02,-0.179,0.00013,12.69771]
[1779989397179,40.25,73249.36,0.02,-0.179,0.00013,12.69771]
[1779989397592,40.25,73249.36,0.02,-0.179,0.00013,12.69771]
[1779989398130,40.25,73237.21,0.02,-0.18063,0.00013,12.76809]
[1779989400584,40.25,73241.31,0.02,-0.18007,0.00013,12.74415]
[1779989401189,40.25,73241.31,0.02,-0.18007,0.00013,12.74415]
[1779989401134,40.25,73249.35,0.02,-0.17899,0.00013,12.69739]
[1779989402136,40.25,73258.36,0.02,-0.17779,0.00013,12.645]
[1779989406738,40.25,73258.02,0.02,-0.17783,0.00013,12.6468]
[1779989406745,40.25,73258.02,0.02,-0.17783,0.00013,12.6468]
[1779989406846,40.25,73258.02,0.02,-0.17783,0.00013,12.6468]
[1779989407167,40.25,73259.96,0.02,-0.17757,0.00013,12.63538]
[1779989408751,40.25,73257.84,0.02,-0.17785,0.00013,12.64754]
[1779989408859,40.25,73257.84,0.02,-0.17785,0.00013,12.64754]
[1779989409180,40.25,73256.77,0.02,-0.17799,0.00013,12.65359]
[1779989409586,40.25,73256.77,0.02,-0.17799,0.00013,12.65359]
[1779989410188,40.25,73256.7,0.02,-0.17799,0.00013,12.65396]
[1779989410819,40.25,73256.7,0.02,-0.17799,0.00013,12.65396]
[1779989410876,40.25,73256.7,0.02,-0.17799,0.00013,12.65396]
[1779989411192,40.25,73249.43,0.02,-0.17896,0.00013,12.69609]
[1779989412907,40.25,73249.43,0.02,-0.17896,0.00013,12.69609]
[1779989413010,40.25,73249.43,0.02,-0.17896,0.00013,12.69609]
[1779989413054,40.25,73249.43,0.02,-0.17896,0.00013,12.69609]
[1779989413081,40.25,73244.81,0.02,-0.17958,0.00013,12.7227]
[1779989415938,40.25,73239.93,0.02,-0.18023,0.00013,12.75087]
[1779989417079,40.24,73236.96,0.02,-0.18062,0.00013,12.76776]
[1779989417147,40.24,73240.19,0.02,-0.18019,0.00013,12.74889]
[1779989420249,40.24,73238.69,0.02,-0.18038,0.00013,12.75728]
[1779989420320,40.24,73238.69,0.02,-0.18038,0.00013,12.75728]
[1779989420388,40.24,73246.25,0.02,-0.17936,0.00013,12.71331]
[1779989423171,40.24,73246.25,0.02,-0.17936,0.00013,12.71316]
[1779989423186,40.24,73248.68,0.02,-0.17903,0.00013,12.69888]
[1779989428409,40.24,73244.32,0.02,-0.1796,0.00013,12.72373]
[1779989434355,40.24,73244.78,0.02,-0.17948,0.00013,12.71549]
[1779989435031,40.24,73244.78,0.02,-0.17948,0.00013,12.71549]
[1779989435117,40.24,73244.78,0.02,-0.17948,0.00013,12.71549]
[1779989435650,40.24,73239.88,0.02,-0.18013,0.00013,12.74354]
[1779989436130,40.24,73231.07,0.02,-0.18131,0.00013,12.79457]
[1779989439143,40.23,73223.99,0.02,-0.18226,0.00014,12.83504]
[1779989439729,40.23,73223.99,0.02,-0.18226,0.00014,12.83504]
[1779989439749,40.23,73223.99,0.02,-0.18226,0.00014,12.83504]
[1779989443871,40.23,73225.61,0.02,-0.18203,0.00014,12.82518]
[1779989443880,40.23,73225.61,0.02,-0.18203,0.00014,12.82518]
[1779989447126,40.23,73237.42,0.02,-0.18042,0.00013,12.75599]
[1779989448014,40.23,73237.42,0.02,-0.18042,0.00013,12.75599]
[1779989448020,40.23,73237.42,0.02,-0.18042,0.00013,12.75599]
[1779989448023,40.23,73237.42,0.02,-0.18042,0.00013,12.75599]
[1779989449796,40.23,73238.81,0.02,-0.18023,0.00013,12.74769]
[1779989450062,40.23,73238.81,0.02,-0.18023,0.00013,12.74769]
[1779989450143,40.23,73239.53,0.02,-0.18013,0.00013,12.7434]
[1779989455502,40.23,73237.25,0.02,-0.18042,0.00013,12.75604]
[1779989456517,40.22,73229.41,0.02,-0.18147,0.00014,12.80133]
[1779989458616,40.22,73244.44,0.02,-0.17944,0.00013,12.7137]
[1779989462509,40.22,73244.1,0.02,-0.17948,0.00013,12.71553]
[1779989462792,40.22,73243.78,0.02,-0.17952,0.00013,12.71731]
[1779989463380,40.22,73243.78,0.02,-0.17952,0.00013,12.71731]
[1779989463560,40.22,73243.78,0.02,-0.17952,0.00013,12.71721]
[1779989466078,40.22,73247.55,0.02,-0.17901,0.00013,12.69527]
[1779989466179,40.22,73246.2,0.02,-0.17919,0.00013,12.703]
[1779989471412,40.22,73245.56,0.02,-0.17927,0.00013,12.70646]
[1779989473047,40.22,73258.18,0.02,-0.17758,0.00013,12.63309]
[1779989476073,40.22,73259.73,0.02,-0.17737,0.00013,12.6239]
[1779989476755,40.22,73266.69,0.02,-0.17645,0.00013,12.58343]
[1779989476961,40.22,73266.69,0.02,-0.17645,0.00013,12.58343]
[1779989477004,40.22,73267.2,0.02,-0.17638,0.00013,12.58034]
[1779989479913,40.22,73271.4,0.02,-0.17582,0.00013,12.55571]
[1779989485718,40.22,73271.41,0.02,-0.17582,0.00013,12.55569]
[1779989490753,40.22,73271.66,0.02,-0.17578,0.00013,12.5543]
[1779989495890,40.22,73271.66,0.02,-0.17578,0.00013,12.5543]
[1779989496067,40.22,73271.66,0.02,-0.17578,0.00013,12.5543]
[1779989496133,40.21,73273.93,0.02,-0.17542,0.00013,12.53527]
[1779989498904,40.21,73281.16,0.02,-0.17445,0.00013,12.49289]
[1779989504852,40.21,73283.78,0.02,-0.1741,0.00013,12.47731]
[1779989507187,40.21,73285.34,0.02,-0.1739,0.00013,12.46818]
[1779989507233,40.21,73287.57,0.02,-0.1736,0.00013,12.45516]
[1779989510225,40.21,73286.35,0.02,-0.17376,0.00013,12.46221]
[1779989511323,40.21,73286.35,0.02,-0.17376,0.00013,12.46215]
[1779989511905,40.21,73287.16,0.02,-0.17365,0.00013,12.4574]
[1779989512744,40.21,73287.16,0.02,-0.17365,0.00013,12.4574]
[1779989512943,40.21,73287.16,0.02,-0.17365,0.00013,12.4574]
[1779989512949,40.21,73289.85,0.02,-0.1733,0.00013,12.4417]
[1779989513338,40.21,73289.85,0.02,-0.1733,0.00013,12.4417]
[1779989513394,40.21,73289.85,0.02,-0.1733,0.00013,12.4417]
[1779989514279,40.21,73290.62,0.02,-0.1732,0.00013,12.43719]
[1779989516262,40.21,73290.9,0.02,-0.17316,0.00013,12.43556]
[1779989517490,40.21,73291.45,0.02,-0.17309,0.00013,12.43235]
[1779989517522,40.21,73291.45,0.02,-0.17309,0.00013,12.43235]
[1779989517942,40.21,73291.45,0.02,-0.17309,0.00013,12.43235]
[1779989522983,40.21,73292.4,0.02,-0.17296,0.00013,12.42684]
[1779989524671,40.21,73289.97,0.02,-0.17328,0.00013,12.441]
[1779989524754,40.21,73289.97,0.02,-0.17328,0.00013,12.441]
[1779989524993,40.21,73291.87,0.02,-0.17303,0.00013,12.42993]
[1779989525971,40.21,73291.87,0.02,-0.17303,0.00013,12.42993]
[1779989525991,40.21,73291.87,0.02,-0.17303,0.00013,12.42993]
[1779989526072,40.21,73300.28,0.02,-0.17193,0.00013,12.3809]
[1779989531253,40.21,73299.18,0.02,-0.17208,0.00013,12.38758]
[1779989537083,40.21,73294.55,0.02,-0.1727,0.00013,12.41497]
[1779989542116,40.21,73296.51,0.02,-0.17245,0.00013,12.4038]
[1779989547151,40.22,73295.51,0.02,-0.17258,0.00013,12.40988]
[1779989549994,40.22,73295.11,0.02,-0.17264,0.00013,12.41232]
[1779989550280,40.22,73295.11,0.02,-0.17264,0.00013,12.41232]
[1779989550267,40.22,73305.78,0.02,-0.17124,0.00013,12.35]
[1779989551180,40.22,73305.94,0.02,-0.17117,0.00013,12.34395]
[1779989552032,40.22,73305.94,0.02,-0.17117,0.00013,12.34395]
[1779989552189,40.22,73307.34,0.02,-0.17099,0.00013,12.33576]
[1779989552355,40.22,73307.34,0.02,-0.17099,0.00013,12.33576]
[1779989553195,40.22,73306.28,0.02,-0.17112,0.00013,12.34194]
[1779989553378,40.22,73306.28,0.02,-0.17112,0.00013,12.34194]
[1779989553997,40.22,73306.28,0.02,-0.17112,0.00013,12.34194]
[1779989556215,40.21,73298.32,0.02,-0.17216,0.00013,12.38823]
[1779989562259,40.21,73293.24,0.02,-0.17282,0.00013,12.41773]
[1779989567297,40.21,73291.41,0.02,-0.17307,0.00013,12.4286]
[1779989572330,40.22,73293.98,0.02,-0.17273,0.00013,12.41379]
[1779989577365,40.22,73299.79,0.02,-0.17197,0.00013,12.37991]
[1779989583300,40.22,73303.53,0.02,-0.17149,0.00013,12.35811]
[1779989583450,40.21,73305.64,0.02,-0.17121,0.00013,12.34558]
[1779989583654,40.21,73306.85,0.02,-0.17105,0.00013,12.33852]
[1779989589207,40.21,73310.47,0.02,-0.17057,0.00013,12.31711]
[1779989594484,40.21,73308.66,0.02,-0.1708,0.00013,12.32718]
[1779989599662,40.21,73308.05,0.02,-0.17087,0.00013,12.33028]
[1779989605954,40.21,73308.48,0.02,-0.17079,0.00013,12.32695]
[1779989606502,40.21,73308.52,0.02,-0.17078,0.00013,12.32641]
[1779989608603,40.2,73322.0,0.02,-0.16903,0.00013,12.24743]
[1779989612673,40.2,73323.38,0.02,-0.16879,0.00013,12.23416]
[1779989612856,40.2,73325.16,0.02,-0.16856,0.00013,12.2237]
[1779989617958,40.2,73329.97,0.02,-0.16794,0.00013,12.19549]
[1779989618048,40.2,73337.5,0.02,-0.16698,0.00013,12.15149]
[1779989618724,40.2,73337.5,0.02,-0.16698,0.00013,12.15149]
[1779989619408,40.2,73348.47,0.02,-0.16558,0.00013,12.08741]
[1779989619997,40.2,73348.47,0.02,-0.16558,0.00013,12.08741]
[1779989620104,40.2,73347.98,0.02,-0.16564,0.00013,12.09035]
[1779989620567,40.2,73347.98,0.02,-0.16564,0.00013,12.09035]
[1779989620661,40.2,73347.98,0.02,-0.16564,0.00013,12.09035]
[1779989621188,40.2,73347.98,0.02,-0.16564,0.00013,12.09035]
[1779989621284,40.2,73347.98,0.02,-0.16564,0.00013,12.09035]
[1779989621354,40.2,73346.68,0.02,-0.16581,0.00013,12.09803]
[1779989621550,40.2,73346.68,0.02,-0.16581,0.00013,12.09803]
[1779989621775,40.2,73346.68,0.02,-0.16581,0.00013,12.09803]
[1779989621876,40.2,73345.18,0.02,-0.166,0.00013,12.10681]
[1779989625708,40.21,73360.59,0.02,-0.16405,0.00013,12.01705]
[1779989629187,40.21,73359.89,0.02,-0.16415,0.00013,12.02155]
[1779989629252,40.21,73359.89,0.02,-0.16415,0.00013,12.02155]
[1779989629353,40.21,73360.28,0.02,-0.1641,0.00013,12.01932]
[1779989629501,40.21,73360.28,0.02,-0.1641,0.00013,12.01932]
[1779989629535,40.21,73360.28,0.02,-0.1641,0.00013,12.01932]
[1779989629732,40.21,73360.28,0.02,-0.1641,0.00013,12.01932]
[1779989629781,40.21,73360.28,0.02,-0.1641,0.00013,12.01932]
[1779989629817,40.21,73360.18,0.02,-0.16411,0.00013,12.0199]
[1779989635406,40.21,73359.29,0.02,-0.16422,0.00013,12.02509]
[1779989635778,40.21,73361.48,0.02,-0.16394,0.00013,12.01204]
[1779989640825,40.21,73359.82,0.02,-0.16415,0.00013,12.02168]
[1779989645860,40.21,73358.13,0.02,-0.16436,0.00013,12.03126]
[1779989650890,40.2,73359.0,0.02,-0.16423,0.00013,12.02549]
[1779989655925,40.2,73355.98,0.02,-0.1646,0.00013,12.04259]
[1779989658397,40.2,73354.33,0.02,-0.16481,0.00013,12.0521]
[1779989658952,40.2,73354.18,0.02,-0.16483,0.00013,12.05282]
[1779989663982,40.2,73358.33,0.02,-0.16429,0.00013,12.02815]
[1779989669019,40.2,73357.75,0.02,-0.16435,0.00013,12.03084]
[1779989674069,40.19,73357.15,0.02,-0.16436,0.00013,12.02881]
[1779989679087,40.19,73358.99,0.02,-0.16412,0.00013,12.01731]
[1779989684126,40.19,73358.4,0.02,-0.16418,0.00013,12.02021]
[1779989689160,40.19,73362.46,0.02,-0.16366,0.00013,11.99608]
[1779989694193,40.19,73363.44,0.02,-0.16353,0.00013,11.99004]
[1779989699230,40.19,73365.6,0.02,-0.16325,0.00013,11.97712]
[1779989700369,40.19,73373.04,0.02,-0.16231,0.00013,11.93351]
[1779989700830,40.19,73373.04,0.02,-0.16231,0.00013,11.93351]
[1779989701774,40.19,73373.11,0.02,-0.1623,0.00013,11.93292]
[1779989701857,40.19,73373.11,0.02,-0.1623,0.00013,11.93292]
[1779989704030,40.18,73379.24,0.02,-0.16152,0.00013,11.89672]
[1779989704264,40.18,73380.31,0.02,-0.16138,0.00013,11.89035]
[1779989706276,40.18,73372.39,0.02,-0.16237,0.00013,11.93654]
[1779989708292,40.18,73382.79,0.02,-0.16106,0.00013,11.87534]
[1779989713326,40.18,73387.19,0.02,-0.16051,0.00012,11.84928]
[1779989718385,40.18,73388.06,0.02,-0.16039,0.00012,11.84387]
[1779989718959,40.18,73388.06,0.02,-0.16039,0.00012,11.84387]
[1779989719020,40.18,73388.06,0.02,-0.16039,0.00012,11.84387]
[1779989719108,40.18,73388.06,0.02,-0.16039,0.00012,11.84387]
[1779989719151,40.18,73388.06,0.02,-0.16039,0.00012,11.84387]
[1779989719389,40.18,73388.06,0.02,-0.16039,0.00012,11.84387]
[1779989719455,40.18,73388.06,0.02,-0.16039,0.00012,11.84387]
[1779989719459,40.18,73370.42,0.02,-0.1626,0.00013,11.94717]
[1779989719948,40.18,73370.42,0.02,-0.1626,0.00013,11.94717]
[1779989719957,40.18,73370.42,0.02,-0.1626,0.00013,11.94717]
[1779989720138,40.18,73370.42,0.02,-0.1626,0.00013,11.94717]
[1779989720187,40.18,73370.42,0.02,-0.1626,0.00013,11.94717]
[1779989720511,40.18,73365.93,0.02,-0.16317,0.00013,11.97335]
[1779989721864,40.18,73365.65,0.02,-0.1632,0.00013,11.97479]
[1779989722202,40.18,73365.65,0.02,-0.1632,0.00013,11.97479]
[1779989722278,40.18,73365.65,0.02,-0.1632,0.00013,11.97479]
[1779989722403,40.18,73365.85,0.02,-0.16317,0.00013,11.97339]
[1779989726590,40.17,73363.23,0.02,-0.16348,0.00013,11.98783]
[1779989726688,40.17,73363.23,0.02,-0.16348,0.00013,11.98783]
[1779989730324,40.17,73358.95,0.02,-0.16401,0.00013,12.01217]
[1779989730403,40.17,73358.95,0.02,-0.16401,0.00013,12.01217]
[1779989730499,40.17,73358.7,0.02,-0.16403,0.00013,12.01337]
[1779989732364,40.17,73358.7,0.02,-0.16398,0.00013,12.00809]
[1779989732432,40.17,73358.7,0.02,-0.16398,0.00013,12.00809]
[1779989732470,40.17,73359.27,0.02,-0.1639,0.00013,12.00449]
[1779989733959,40.17,73358.73,0.02,-0.16396,0.00013,12.0074]
[1779989733964,40.17,73358.73,0.02,-0.16396,0.00013,12.0074]
[1779989734485,40.17,73362.29,0.02,-0.16351,0.00013,11.9863]
[1779989736033,40.17,73362.65,0.02,-0.16346,0.00013,11.98397]
[1779989736499,40.17,73362.02,0.02,-0.16353,0.00013,11.98744]
[1779989740526,40.16,73369.82,0.02,-0.16253,0.00013,11.94094]
[1779989745561,40.16,73370.1,0.02,-0.16248,0.00013,11.93857]
[1779989748583,40.16,73361.8,0.02,-0.16352,0.00013,11.98675]
[1779989754055,40.16,73360.69,0.02,-0.16364,0.00013,11.99241]
[1779989759662,40.15,73351.24,0.02,-0.16481,0.00013,12.0465]
[1779989761893,40.15,73349.45,0.02,-0.16503,0.00013,12.05649]
[1779989761987,40.15,73349.26,0.02,-0.16504,0.00013,12.05702]
[1779989767723,40.14,73353.53,0.02,-0.16448,0.00013,12.03093]
[1779989772752,40.14,73361.41,0.02,-0.16346,0.00013,11.98379]
[1779989777786,40.14,73364.43,0.02,-0.16305,0.00013,11.96509]
[1779989782821,40.13,73365.25,0.02,-0.16293,0.00013,11.95941]
[1779989787858,40.13,73370.21,0.02,-0.16229,0.00013,11.92956]
[1779989792891,40.13,73371.77,0.02,-0.16203,0.00013,11.91477]
[1779989797927,40.13,73366.7,0.02,-0.16266,0.00013,11.94386]
[1779989802962,40.12,73365.8,0.02,-0.16275,0.00013,11.94842]
[1779989808000,40.12,73363.31,0.02,-0.16305,0.00013,11.96222]
[1779989813034,40.12,73363.68,0.02,-0.16299,0.00013,11.9592]
[1779989818067,40.11,73362.59,0.02,-0.16311,0.00013,11.96475]
[1779989819146,40.11,73362.59,0.02,-0.16311,0.00013,11.96475]
[1779989819468,40.11,73362.59,0.02,-0.16311,0.00013,11.96475]
[1779989819553,40.11,73364.28,0.02,-0.16289,0.00013,11.95466]
[1779989819729,40.11,73364.28,0.02,-0.16289,0.00013,11.95466]
[1779989820082,40.11,73364.39,0.02,-0.16287,0.00013,11.95386]
[1779989822655,40.11,73367.89,0.02,-0.16243,0.00013,11.93306]
[1779989822700,40.11,73367.89,0.02,-0.16243,0.00013,11.93306]
[1779989823102,40.11,73367.88,0.02,-0.16242,0.00013,11.93299]
[1779989828139,40.11,73367.93,0.02,-0.1624,0.00013,11.93206]
[1779989834181,40.11,73371.04,0.02,-0.162,0.00013,11.91316]
[1779989839220,40.11,73357.73,0.02,-0.16367,0.00013,11.99073]
[1779989841973,40.1,73358.68,0.02,-0.16354,0.00013,11.98477]
[1779989842239,40.1,73358.66,0.02,-0.16354,0.00013,11.9847]
[1779989847271,40.1,73358.96,0.02,-0.16348,0.00013,11.98186]
[1779989852307,40.1,73364.3,0.02,-0.16274,0.00013,11.94472]
[1779989856335,40.09,73353.44,0.02,-0.1641,0.00013,12.00793]
[1779989859060,40.09,73353.53,0.02,-0.16408,0.00013,12.00698]
[1779989859219,40.09,73353.53,0.02,-0.16408,0.00013,12.00698]
[1779989859358,40.09,73354.27,0.02,-0.16398,0.00013,12.00242]
[1779989862416,40.09,73355.46,0.02,-0.16382,0.00013,11.99502]
[1779989862453,40.09,73355.41,0.02,-0.16382,0.00013,11.99511]
[1779989868246,40.09,73355.24,0.02,-0.16383,0.00013,11.99528]
[1779989868354,40.09,73355.24,0.02,-0.16383,0.00013,11.99528]
[1779989868422,40.09,73355.58,0.02,-0.16378,0.00013,11.99288]
[1779989873458,40.08,73355.82,0.02,-0.16373,0.00013,11.99044]
[1779989878492,40.08,73356.13,0.02,-0.16366,0.00013,11.98762]
[1779989880733,40.08,73355.05,0.02,-0.16379,0.00013,11.99356]
[1779989881661,40.08,73339.68,0.02,-0.16575,0.00013,12.08358]
[1779989887563,40.07,73334.4,0.02,-0.1664,0.00013,12.1134]
[1779989892597,40.07,73332.47,0.02,-0.16663,0.00013,12.12403]
[1779989897633,40.07,73333.27,0.02,-0.16652,0.00013,12.11901]
[1779989897889,40.07,73333.27,0.02,-0.16652,0.00013,12.11901]
[1779989898638,40.07,73333.2,0.02,-0.16653,0.00013,12.11936]
[1779989901643,40.07,73333.51,0.02,-0.16649,0.00013,12.11741]
[1779989901703,40.07,73333.51,0.02,-0.16649,0.00013,12.11741]
[1779989902669,40.07,73333.71,0.02,-0.16646,0.00013,12.11612]
[1779989907702,40.07,73341.34,0.02,-0.16548,0.00013,12.07119]
[1779989912737,40.07,73350.8,0.02,-0.16422,0.00013,12.0107]
[1779989914752,40.07,73354.65,0.02,-0.16374,0.00013,11.98831]
[1779989914774,40.07,73357.2,0.02,-0.16342,0.00013,11.97333]
[1779989914862,40.07,73357.2,0.02,-0.16342,0.00013,11.97333]
[1779989915759,40.07,73362.95,0.02,-0.16269,0.00013,11.93952]
[1779989916972,40.07,73368.52,0.02,-0.16198,0.00013,11.90687]
[1779989917005,40.07,73368.52,0.02,-0.16198,0.00013,11.90687]
[1779989917432,40.07,73368.52,0.02,-0.16198,0.00013,11.90687]
[1779989917773,40.07,73369.18,0.02,-0.1619,0.00013,11.90306]
[1779989922847,40.07,73366.07,0.02,-0.16229,0.00013,11.92108]
[1779989928222,40.07,73365.65,0.02,-0.16233,0.00013,11.92302]
[1779989930880,40.06,73357.82,0.02,-0.16331,0.00013,11.96853]
[1779989935914,40.06,73358.51,0.02,-0.16321,0.00013,11.96372]
[1779989940948,40.06,73359.71,0.02,-0.16304,0.00013,11.95595]
[1779989943970,40.06,73367.9,0.02,-0.162,0.00013,11.90749]
[1779989949009,40.06,73370.33,0.02,-0.16169,0.00013,11.89288]
[1779989954799,40.06,73373.63,0.02,-0.16127,0.00013,11.87327]
[1779989955235,40.06,73373.63,0.02,-0.16127,0.00013,11.87324]
[1779989955424,40.06,73373.63,0.02,-0.16127,0.00013,11.87324]
[1779989955590,40.06,73373.63,0.02,-0.16127,0.00013,11.87324]
[1779989955685,40.06,73385.89,0.02,-0.15973,0.00012,11.80118]
[1779989955943,40.06,73385.89,0.02,-0.15973,0.00012,11.80118]
[1779989956792,40.06,73391.35,0.02,-0.15905,0.00012,11.76904]
[1779989957440,40.06,73391.35,0.02,-0.15905,0.00012,11.76904]
[1779989957496,40.06,73391.35,0.02,-0.15905,0.00012,11.76904]
[1779989957566,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989957858,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989957874,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989957877,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989958007,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989958026,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989958171,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989958203,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989958256,40.06,73392.47,0.02,-0.15891,0.00012,11.76265]
[1779989958305,40.06,73387.45,0.02,-0.15954,0.00012,11.79236]
[1779989959724,40.06,73387.45,0.02,-0.15954,0.00012,11.79236]
[1779989959733,40.06,73387.45,0.02,-0.15954,0.00012,11.79236]
[1779989959765,40.06,73387.45,0.02,-0.15954,0.00012,11.79236]
[1779989959791,40.06,73387.76,0.02,-0.15951,0.00012,11.79086]
[1779989963772,40.06,73389.97,0.02,-0.15923,0.00012,11.77765]
[1779989963823,40.06,73389.77,0.02,-0.15925,0.00012,11.77862]
[1779989968143,40.06,73400.44,0.02,-0.15792,0.00012,11.71564]
[1779989968896,40.06,73400.44,0.02,-0.15792,0.00012,11.71564]
[1779989969747,40.06,73400.44,0.02,-0.15792,0.00012,11.71564]
[1779989969840,40.06,73400.44,0.02,-0.15792,0.00012,11.71564]
[1779989969848,40.06,73402.67,0.02,-0.15764,0.00012,11.70251]
[1779989969937,40.06,73402.67,0.02,-0.15764,0.00012,11.70251]
[1779989969986,40.06,73402.67,0.02,-0.15764,0.00012,11.70251]
[1779989970166,40.05,73402.93,0.02,-0.15761,0.00012,11.70079]
[1779989975328,40.05,73402.57,0.02,-0.15759,0.00012,11.69732]
[1779989981233,40.05,73401.27,0.02,-0.15774,0.00012,11.70434]
[1779989986274,40.05,73401.53,0.02,-0.1577,0.00012,11.70255]
[1779989991316,40.05,73403.34,0.02,-0.15745,0.00012,11.69091]
[1779989996344,40.04,73409.56,0.02,-0.15667,0.00012,11.65344]
[1779990001027,40.04,73413.84,0.02,-0.15613,0.00012,11.62775]
[1779990001301,40.04,73413.84,0.02,-0.15613,0.00012,11.62775]
[1779990001391,40.04,73421.01,0.02,-0.15525,0.00012,11.58546]
[1779990006434,40.04,73427.15,0.02,-0.1545,0.00012,11.54978]
[1779990009455,40.04,73419.72,0.02,-0.15542,0.00012,11.59384]
[1779990012395,40.04,73421.03,0.02,-0.15526,0.00012,11.58628]
[1779990012466,40.04,73421.03,0.02,-0.15526,0.00012,11.58628]
[1779990012558,40.04,73420.37,0.02,-0.15535,0.00012,11.59024]
[1779990012939,40.04,73420.37,0.02,-0.15535,0.00012,11.59024]
[1779990013517,40.04,73420.52,0.02,-0.15533,0.00012,11.58943]
[1779990015508,40.05,73408.19,0.02,-0.15685,0.00012,11.66221]
[1779990020539,40.04,73413.79,0.02,-0.15615,0.00012,11.62867]
[1779990025576,40.04,73412.7,0.02,-0.15628,0.00012,11.63485]
[1779990030611,40.04,73413.97,0.02,-0.15611,0.00012,11.62688]
[1779990035649,40.04,73415.46,0.02,-0.15587,0.00012,11.6125]
[1779990038669,40.04,73425.69,0.02,-0.15461,0.00012,11.55208]
[1779990043703,40.04,73428.76,0.02,-0.15423,0.00012,11.53398]
[1779990048739,40.04,73429.04,0.02,-0.15419,0.00012,11.53225]
[1779990051172,40.04,73428.89,0.02,-0.15421,0.00012,11.53312]
[1779990051267,40.04,73428.89,0.02,-0.15421,0.00012,11.53312]
[1779990051760,40.04,73428.53,0.02,-0.15426,0.00012,11.53523]
[1779990056794,40.04,73427.94,0.02,-0.15434,0.00012,11.53956]
[1779990057167,40.04,73427.94,0.02,-0.15434,0.00012,11.53956]
[1779990057260,40.04,73427.94,0.02,-0.15434,0.00012,11.53956]
[1779990057711,40.04,73427.94,0.02,-0.15434,0.00012,11.53956]
[1779990057810,40.04,73427.86,0.02,-0.15436,0.00012,11.54021]
[1779990062836,40.04,73427.04,0.02,-0.15446,0.00012,11.54533]
[1779990067874,40.04,73424.84,0.02,-0.15473,0.00012,11.55824]
[1779990072906,40.04,73418.52,0.02,-0.1555,0.00012,11.59527]
[1779990077941,40.04,73417.81,0.02,-0.1556,0.00012,11.59968]
[1779990082976,40.04,73419.22,0.02,-0.15543,0.00012,11.59178]
[1779990088017,40.05,73417.66,0.02,-0.15563,0.00012,11.6013]
[1779990093048,40.04,73416.94,0.02,-0.15566,0.00012,11.60012]
[1779990098085,40.04,73415.69,0.02,-0.15581,0.00012,11.60715]
[1779990103119,40.04,73414.46,0.02,-0.15595,0.00012,11.61405]
[1779990108153,40.04,73411.31,0.02,-0.15634,0.00012,11.63251]
[1779990114195,40.04,73411.08,0.02,-0.15637,0.00012,11.63385]
[1779990119230,40.04,73409.58,0.02,-0.15656,0.00012,11.64308]
[1779990124268,40.04,73408.24,0.02,-0.15673,0.00012,11.65134]
[1779990129301,40.05,73409.03,0.02,-0.15664,0.00012,11.64707]
[1779990134340,40.05,73409.57,0.02,-0.15658,0.00012,11.64413]
[1779990139371,40.04,73409.52,0.02,-0.15658,0.00012,11.64391]
[1779990144406,40.04,73408.31,0.02,-0.15671,0.00012,11.65051]
[1779990149346,40.04,73406.65,0.02,-0.15691,0.00012,11.65982]
[1779990149448,40.04,73406.65,0.02,-0.15691,0.00012,11.65982]
[1779990149485,40.04,73406.65,0.02,-0.15691,0.00012,11.65982]
[1779990149537,40.04,73406.65,0.02,-0.15691,0.00012,11.65982]
[1779990149760,40.04,73406.65,0.02,-0.15691,0.00012,11.65982]
[1779990149862,40.04,73398.74,0.02,-0.15789,0.00012,11.70624]
[1779990150156,40.04,73398.74,0.02,-0.15789,0.00012,11.70624]
[1779990150449,40.04,73398.74,0.02,-0.15788,0.00012,11.70606]
[1779990151825,40.04,73398.74,0.02,-0.15788,0.00012,11.70606]
[1779990151882,40.04,73393.7,0.02,-0.15846,0.00012,11.73064]
[1779990153691,40.04,73393.7,0.02,-0.15846,0.00012,11.7306]
[1779990153750,40.04,73393.7,0.02,-0.15846,0.00012,11.7306]
[1779990153789,40.04,73393.98,0.02,-0.15842,0.00012,11.72892]
[1779990155770,40.04,73393.98,0.02,-0.15842,0.00012,11.72892]
[1779990155823,40.04,73394.37,0.02,-0.15837,0.00012,11.72656]
[1779990157522,40.04,73394.37,0.02,-0.15837,0.00012,11.72652]
[1779990157671,40.04,73394.37,0.02,-0.15837,0.00012,11.72652]
[1779990157856,40.04,73394.37,0.02,-0.15837,0.00012,11.72652]
[1779990162446,40.04,73387.33,0.02,-0.15924,0.00012,11.7676]
[1779990162540,40.04,73387.94,0.02,-0.15916,0.00012,11.76392]
[1779990165084,40.04,73388.01,0.02,-0.15916,0.00012,11.76364]
[1779990165110,40.04,73388.01,0.02,-0.15916,0.00012,11.76364]
[1779990165130,40.04,73388.01,0.02,-0.15916,0.00012,11.76364]
[1779990165175,40.04,73388.01,0.02,-0.15916,0.00012,11.76364]
[1779990165187,40.04,73388.01,0.02,-0.15916,0.00012,11.76364]
[1779990166008,40.04,73388.01,0.02,-0.15916,0.00012,11.76364]
[1779990166054,40.04,73388.01,0.02,-0.15916,0.00012,11.76364]
[1779990165765,40.04,73387.88,0.02,-0.15918,0.00012,11.76447]
[1779990167082,40.04,73387.88,0.02,-0.15918,0.00012,11.76466]
[1779990168287,40.04,73387.79,0.02,-0.1592,0.00012,11.76539]
[1779990169027,40.04,73386.43,0.02,-0.15937,0.00012,11.77359]
[1779990174036,40.04,73386.32,0.02,-0.1594,0.00012,11.77495]
[1779990175139,40.04,73389.81,0.02,-0.15897,0.00012,11.75476]
[1779990175184,40.04,73389.81,0.02,-0.15897,0.00012,11.75476]
[1779990175835,40.04,73389.96,0.02,-0.15895,0.00012,11.75407]
[1779990181666,40.05,73394.74,0.02,-0.15838,0.00012,11.72696]
[1779990185906,40.05,73386.82,0.02,-0.15938,0.00012,11.77415]
[1779990191736,40.05,73388.04,0.02,-0.15925,0.00012,11.768]
[1779990196769,40.06,73390.01,0.02,-0.15902,0.00012,11.75736]
[1779990201806,40.06,73393.33,0.02,-0.15862,0.00012,11.73863]
[1779990206050,40.06,73383.13,0.02,-0.15991,0.00013,11.79913]
[1779990211876,40.07,73384.36,0.02,-0.15972,0.00013,11.78777]
[1779990216913,40.07,73383.87,0.02,-0.1598,0.00013,11.79143]
[1779990221946,40.07,73387.67,0.02,-0.15934,0.00012,11.7698]
[1779990226981,40.07,73392.11,0.02,-0.1588,0.00012,11.74454]
[1779990232016,40.08,73399.26,0.02,-0.15793,0.00012,11.70327]
[1779990237052,40.08,73400.26,0.02,-0.15782,0.00012,11.69817]
[1779990242090,40.08,73397.62,0.02,-0.15817,0.00012,11.71449]
[1779990247129,40.08,73393.53,0.02,-0.15869,0.00012,11.73941]
[1779990252159,40.09,73396.33,0.02,-0.15836,0.00012,11.72391]
[1779990257195,40.09,73400.46,0.02,-0.15788,0.00012,11.70081]
[1779990262230,40.1,73398.55,0.02,-0.15814,0.00012,11.7133]
[1779990268271,40.1,73395.75,0.02,-0.15851,0.00012,11.73109]
[1779990273567,40.1,73395.78,0.02,-0.15848,0.00012,11.72667]
[1779990273648,40.1,73384.92,0.02,-0.15983,0.00013,11.79064]
[1779990276084,40.1,73384.92,0.02,-0.15983,0.00013,11.79064]
[1779990276120,40.11,73374.46,0.02,-0.16115,0.00013,11.85227]
[1779990279943,40.11,73366.64,0.02,-0.16214,0.00013,11.89833]
[1779990284077,40.11,73366.3,0.02,-0.16218,0.00013,11.90034]
[1779990288392,40.11,73365.88,0.02,-0.16223,0.00013,11.90286]
[1779990288439,40.11,73365.88,0.02,-0.16223,0.00013,11.90286]
[1779990294461,40.11,73364.83,0.02,-0.16237,0.00013,11.90911]
[1779990299496,40.11,73359.15,0.02,-0.16309,0.00013,11.9424]
[1779990304530,40.11,73358.71,0.02,-0.16314,0.00013,11.94485]
[1779990310129,40.11,73357.73,0.02,-0.16326,0.00013,11.95048]
[1779990315607,40.11,73364.12,0.02,-0.16245,0.00013,11.91294]
[1779990320852,40.11,73365.5,0.02,-0.16228,0.00013,11.90501]
[1779990322038,40.11,73365.5,0.02,-0.16228,0.00013,11.90501]
[1779990322104,40.11,73365.5,0.02,-0.16228,0.00013,11.90501]
[1779990327978,40.11,73368.76,0.02,-0.16187,0.00013,11.88608]
[1779990328081,40.11,73384.98,0.02,-0.15984,0.00013,11.79084]
[1779990330278,40.11,73392.12,0.02,-0.15895,0.00012,11.74926]
[1779990330556,40.11,73392.12,0.02,-0.15895,0.00012,11.74926]
[1779990331209,40.11,73392.12,0.02,-0.15895,0.00012,11.74926]
[1779990331070,40.11,73402.68,0.02,-0.15759,0.00012,11.68218]
[1779990331309,40.11,73402.68,0.02,-0.15759,0.00012,11.68218]
[1779990331743,40.11,73402.68,0.02,-0.15759,0.00012,11.68218]
[1779990333143,40.11,73402.68,0.02,-0.15759,0.00012,11.68218]
[1779990333146,40.11,73402.68,0.02,-0.15759,0.00012,11.68218]
[1779990333193,40.11,73402.68,0.02,-0.15759,0.00012,11.68218]
[1779990333234,40.11,73402.68,0.02,-0.15759,0.00012,11.68218]
[1779990333261,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333337,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333350,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333379,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333408,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333531,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333560,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333651,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333679,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333757,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333773,40.11,73407.45,0.02,-0.157,0.00012,11.65434]
[1779990333860,40.11,73407.76,0.02,-0.15697,0.00012,11.65252]
[1779990335050,40.11,73407.76,0.02,-0.15697,0.00012,11.65252]
[1779990335087,40.11,73407.76,0.02,-0.15697,0.00012,11.65252]
[1779990335091,40.11,73407.76,0.02,-0.15697,0.00012,11.65252]
[1779990335214,40.11,73407.76,0.02,-0.15697,0.00012,11.65252]
[1779990335097,40.11,73408.26,0.02,-0.1569,0.00012,11.64963]
[1779990335478,40.11,73408.26,0.02,-0.1569,0.00012,11.64963]
[1779990335652,40.11,73408.26,0.02,-0.1569,0.00012,11.64963]
[1779990336133,40.11,73408.81,0.02,-0.15684,0.00012,11.64643]
[1779990337760,40.11,73409.31,0.02,-0.15678,0.00012,11.64352]
[1779990337768,40.11,73409.31,0.02,-0.15678,0.00012,11.64352]
[1779990342770,40.11,73407.65,0.02,-0.15698,0.00012,11.65339]
[1779990345282,40.11,73407.15,0.02,-0.15705,0.00012,11.65636]
[1779990345880,40.11,73407.17,0.02,-0.15704,0.00012,11.65624]
[1779990346017,40.11,73462.32,0.02,-0.15033,0.00012,11.33234]
[1779990347335,40.11,73462.24,0.02,-0.15034,0.00012,11.33282]
[1779990347427,40.11,73462.24,0.02,-0.15034,0.00012,11.33282]
[1779990347549,40.11,73462.24,0.02,-0.15034,0.00012,11.33282]
[1779990347888,40.11,73470.85,0.02,-0.14931,0.00012,11.28253]
[1779990351115,40.11,73584.39,0.02,-0.1362,0.00011,10.61915]
[1779990352921,40.14,73591.99,0.02,-0.13551,0.00011,10.58308]
[1779990353930,40.22,73608.73,0.02,-0.1341,0.00011,10.50997]
[1779990356252,40.23,73558.17,0.02,-0.13981,0.00011,10.80611]
[1779990358084,40.23,73558.33,0.02,-0.13981,0.00011,10.80619]
[1779990358188,40.23,73560.98,0.02,-0.13952,0.00011,10.79131]
[1779990359459,40.23,73561.09,0.02,-0.13951,0.00011,10.79115]
[1779990359482,40.23,73561.09,0.02,-0.13951,0.00011,10.79115]
[1779990359568,40.23,73561.09,0.02,-0.13951,0.00011,10.79115]
[1779990359984,40.23,73567.63,0.02,-0.13878,0.00011,10.75363]
[1779990360520,40.23,73567.63,0.02,-0.13878,0.00011,10.75363]
[1779990360606,40.23,73567.63,0.02,-0.13878,0.00011,10.75363]
[1779990361215,40.24,73567.14,0.02,-0.13885,0.00011,10.7571]
[1779990361853,40.24,73567.14,0.02,-0.13885,0.00011,10.7571]
[1779990361872,40.24,73567.14,0.02,-0.13885,0.00011,10.7571]
[1779990362228,40.24,73567.14,0.02,-0.13885,0.00011,10.7571]
[1779990362233,40.24,73561.22,0.02,-0.13953,0.00011,10.79222]
[1779990362355,40.24,73561.22,0.02,-0.13953,0.00011,10.79222]
[1779990364171,40.24,73561.04,0.02,-0.13956,0.00011,10.79353]
[1779990364314,40.24,73561.04,0.02,-0.13956,0.00011,10.79353]
[1779990364174,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990364350,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990364423,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990364544,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990364573,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990364755,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990364825,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990364985,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990365034,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990365067,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990365140,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990365278,40.24,73548.52,0.02,-0.14099,0.00011,10.86688]
[1779990365287,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365337,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365362,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365403,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365509,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365555,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365592,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365624,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365678,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365684,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990365729,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990366076,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990366130,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990366243,40.24,73551.08,0.02,-0.1407,0.00011,10.8522]
[1779990366338,40.24,73556.13,0.02,-0.14013,0.00011,10.82307]
[1779990366663,40.24,73556.13,0.02,-0.14013,0.00011,10.82307]
[1779990367032,40.24,73556.13,0.02,-0.14013,0.00011,10.82307]
[1779990367122,40.24,73572.65,0.02,-0.13827,0.00011,10.72717]
[1779990368113,40.24,73572.65,0.02,-0.13827,0.00011,10.72717]
[1779990368156,40.24,73573.36,0.02,-0.13819,0.00011,10.72318]
[1779990368506,40.24,73573.36,0.02,-0.13819,0.00011,10.72318]
[1779990368564,40.24,73573.36,0.02,-0.13819,0.00011,10.72318]
[1779990368718,40.24,73573.36,0.02,-0.13819,0.00011,10.72318]
[1779990368820,40.24,73573.36,0.02,-0.13819,0.00011,10.72318]
[1779990369113,40.24,73566.77,0.02,-0.13894,0.00011,10.76184]
[1779990369925,40.24,73566.77,0.02,-0.13894,0.00011,10.76184]
[1779990371288,40.25,73549.23,0.02,-0.14095,0.00011,10.86477]
[1779990372512,40.25,73549.23,0.02,-0.14096,0.00011,10.86512]
[1779990373623,40.25,73550.2,0.02,-0.14085,0.00011,10.85976]
[1779990373696,40.25,73550.2,0.02,-0.14085,0.00011,10.85976]
[1779990374111,40.25,73543.65,0.02,-0.14161,0.00011,10.89826]
[1779990374509,40.25,73543.65,0.02,-0.14161,0.00011,10.89826]
[1779990374579,40.25,73543.65,0.02,-0.14161,0.00011,10.89826]
[1779990375117,40.25,73540.01,0.02,-0.14203,0.00011,10.91973]
[1779990379235,40.25,73538.17,0.02,-0.14225,0.00012,10.93106]
[1779990379320,40.25,73538.17,0.02,-0.14225,0.00012,10.93106]
[1779990379259,40.25,73533.79,0.02,-0.14276,0.00012,10.9568]
[1779990381131,40.25,73533.79,0.02,-0.14276,0.00012,10.95701]
[1779990381196,40.25,73533.79,0.02,-0.14276,0.00012,10.95701]
[1779990381225,40.25,73524.51,0.02,-0.14384,0.00012,11.01152]
[1779990385216,40.26,73522.34,0.02,-0.14411,0.00012,11.02502]
[1779990387396,40.26,73521.14,0.02,-0.14426,0.00012,11.03243]
[1779990388213,40.26,73520.44,0.02,-0.14434,0.00012,11.03665]
[1779990393248,40.26,73522.53,0.02,-0.14406,0.00012,11.01976]
[1779990398296,40.26,73512.21,0.02,-0.14526,0.00012,11.08036]
[1779990402319,40.26,73504.05,0.02,-0.14622,0.00012,11.12798]
[1779990407356,40.26,73513.04,0.02,-0.14517,0.00012,11.07544]
[1779990409698,40.26,73510.66,0.02,-0.14545,0.00012,11.08941]
[1779990410379,40.26,73504.42,0.02,-0.14618,0.00012,11.12588]
[1779990413957,40.26,73512.38,0.02,-0.14524,0.00012,11.07933]
[1779990416294,40.26,73502.99,0.02,-0.14634,0.00012,11.13423]
[1779990418449,40.26,73513.73,0.02,-0.14509,0.00012,11.07147]
[1779990420284,40.26,73513.73,0.02,-0.14509,0.00012,11.07147]
[1779990420999,40.26,73513.51,0.02,-0.14512,0.00012,11.07327]
[1779990421157,40.26,73513.99,0.02,-0.14507,0.00012,11.07072]
[1779990421677,40.26,73524.64,0.02,-0.14383,0.00012,11.00855]
[1779990426490,40.27,73532.43,0.02,-0.14296,0.00012,10.96434]
[1779990430127,40.27,73543.77,0.02,-0.14166,0.00011,10.89888]
[1779990435713,40.27,73542.85,0.02,-0.14179,0.00011,10.90519]
[1779990435814,40.27,73533.61,0.02,-0.14286,0.00012,10.95929]
[1779990438967,40.28,73527.41,0.02,-0.14359,0.00012,10.9962]
[1779990439053,40.28,73525.16,0.02,-0.14385,0.00012,11.00973]
[1779990443950,40.28,73516.01,0.02,-0.14495,0.00012,11.06503]
[1779990449655,40.29,73522.11,0.02,-0.14427,0.00012,11.03048]
[1779990454687,40.29,73517.63,0.02,-0.14476,0.00012,11.05267]
[1779990459720,40.29,73517.46,0.02,-0.1448,0.00012,11.05465]
[1779990463751,40.3,73504.72,0.02,-0.14631,0.00012,11.13043]
[1779990468671,40.3,73501.75,0.02,-0.14669,0.00012,11.14913]
[1779990468890,40.3,73501.75,0.02,-0.14669,0.00012,11.14913]
[1779990468925,40.31,73501.35,0.02,-0.14675,0.00012,11.15213]
[1779990474826,40.31,73494.95,0.02,-0.14754,0.00012,11.19131]
[1779990478001,40.31,73494.84,0.02,-0.14756,0.00012,11.19252]
[1779990480090,40.32,73494.54,0.02,-0.14761,0.00012,11.19483]
[1779990483117,40.32,73496.02,0.02,-0.14745,0.00012,11.18701]
[1779990484412,40.32,73499.11,0.02,-0.14709,0.00012,11.16925]
[1779990484451,40.32,73517.39,0.02,-0.14496,0.00012,11.06314]
[1779990484619,40.32,73517.39,0.02,-0.14496,0.00012,11.06314]
[1779990484727,40.32,73517.39,0.02,-0.14496,0.00012,11.06314]
[1779990484753,40.32,73517.39,0.02,-0.14496,0.00012,11.06314]
[1779990484779,40.32,73517.39,0.02,-0.14496,0.00012,11.06314]
[1779990484892,40.32,73517.39,0.02,-0.14496,0.00012,11.06314]
[1779990485194,40.32,73517.39,0.02,-0.14496,0.00012,11.06314]
[1779990485228,40.32,73532.11,0.02,-0.14325,0.00012,10.97735]
[1779990485573,40.32,73532.11,0.02,-0.14325,0.00012,10.97735]
[1779990485603,40.32,73532.11,0.02,-0.14325,0.00012,10.97735]
[1779990485758,40.32,73532.11,0.02,-0.14325,0.00012,10.97735]
[1779990485917,40.32,73533.49,0.02,-0.1431,0.00012,10.96931]
[1779990486924,40.32,73543.9,0.02,-0.1419,0.00011,10.90875]
[1779990488382,40.32,73543.9,0.02,-0.1419,0.00011,10.90875]
[1779990488460,40.32,73543.9,0.02,-0.1419,0.00011,10.90875]
[1779990488437,40.32,73545.54,0.02,-0.14172,0.00011,10.89966]
[1779990490406,40.32,73546.46,0.02,-0.14162,0.00011,10.89458]
[1779990491087,40.33,73547.8,0.02,-0.14147,0.00011,10.88706]
[1779990491442,40.33,73559.19,0.02,-0.14018,0.00011,10.82108]
[1779990494631,40.33,73564.48,0.02,-0.13959,0.00011,10.79099]
[1779990494687,40.33,73564.48,0.02,-0.13959,0.00011,10.79099]
[1779990494697,40.33,73564.48,0.02,-0.13959,0.00011,10.79099]
[1779990494786,40.33,73564.48,0.02,-0.13959,0.00011,10.79099]
[1779990495270,40.33,73559.9,0.02,-0.14012,0.00011,10.81826]
[1779990495795,40.33,73559.9,0.02,-0.14012,0.00011,10.81826]
[1779990495803,40.33,73559.9,0.02,-0.14012,0.00011,10.81826]
[1779990495888,40.33,73559.9,0.02,-0.14012,0.00011,10.81826]
[1779990495990,40.33,73559.9,0.02,-0.14013,0.00011,10.81854]
[1779990498517,40.33,73555.76,0.02,-0.14061,0.00011,10.84322]
[1779990498537,40.33,73555.76,0.02,-0.14061,0.00011,10.84322]
[1779990498629,40.33,73555.76,0.02,-0.14061,0.00011,10.84322]
[1779990499009,40.33,73549.51,0.02,-0.14133,0.00011,10.87989]
[1779990500807,40.34,73553.05,0.02,-0.14093,0.00011,10.85956]
[1779990501034,40.34,73552.01,0.02,-0.14105,0.00011,10.8659]
[1779990506068,40.34,73548.38,0.02,-0.14149,0.00011,10.8883]
[1779990511317,40.34,73549.79,0.02,-0.14135,0.00011,10.88113]
[1779990512261,40.34,73549.79,0.02,-0.14131,0.00011,10.87633]
[1779990513229,40.35,73544.26,0.02,-0.14194,0.00011,10.90876]
[1779990513305,40.35,73546.28,0.02,-0.14171,0.00011,10.89701]
[1779990518317,40.35,73546.41,0.02,-0.14172,0.00011,10.89764]
[1779990520173,40.35,73535.13,0.02,-0.14303,0.00012,10.9637]
[1779990525206,40.35,73537.71,0.02,-0.14274,0.00012,10.94921]
[1779990530239,40.36,73540.19,0.02,-0.14247,0.00011,10.93551]
[1779990536283,40.36,73541.7,0.02,-0.14231,0.00011,10.92759]
[1779990541318,40.36,73542.6,0.02,-0.14222,0.00011,10.92303]
[1779990546257,40.36,73544.08,0.02,-0.14206,0.00011,10.91494]
[1779990546626,40.36,73543.55,0.02,-0.14213,0.00011,10.91815]
[1779990551680,40.37,73543.4,0.02,-0.14216,0.00011,10.91967]
[1779990554723,40.37,73542.38,0.02,-0.14228,0.00011,10.92597]
[1779990556579,40.37,73536.4,0.02,-0.14297,0.00012,10.96088]
[1779990556606,40.37,73537.03,0.02,-0.1429,0.00012,10.95733]
[1779990557502,40.37,73537.03,0.02,-0.1429,0.00012,10.95733]
[1779990557567,40.37,73537.77,0.02,-0.14282,0.00012,10.95309]
[1779990560127,40.37,73538.84,0.02,-0.1427,0.00012,10.94701]
[1779990560452,40.37,73542.6,0.02,-0.14227,0.00011,10.92522]
[1779990565487,40.37,73546.2,0.02,-0.14186,0.00011,10.90484]
[1779990570523,40.37,73547.73,0.02,-0.1417,0.00011,10.89659]
[1779990575557,40.37,73549.03,0.02,-0.14151,0.00011,10.8847]
[1779990580593,40.38,73548.8,0.02,-0.14155,0.00011,10.88678]
[1779990585632,40.38,73545.32,0.02,-0.14197,0.00011,10.9077]
[1779990590664,40.38,73543.33,0.02,-0.14221,0.00011,10.91989]
[1779990595700,40.38,73544.43,0.02,-0.14209,0.00011,10.91409]
[1779990600735,40.39,73547.27,0.02,-0.14178,0.00011,10.89819]
[1779990605771,40.39,73544.83,0.02,-0.14207,0.00011,10.91302]
[1779990610808,40.39,73540.39,0.02,-0.14259,0.00011,10.93943]
[1779990615841,40.39,73538.77,0.02,-0.14279,0.00012,10.94925]
[1779990620875,40.39,73543.03,0.02,-0.1423,0.00011,10.92489]
[1779990625918,40.39,73543.98,0.02,-0.1422,0.00011,10.91971]
[1779990626852,40.39,73544.76,0.02,-0.14212,0.00011,10.91541]
[1779990626865,40.39,73544.76,0.02,-0.14212,0.00011,10.91541]
[1779990626966,40.39,73542.49,0.02,-0.14238,0.00011,10.92871]
[1779990630796,40.4,73540.44,0.02,-0.14262,0.00011,10.94091]
[1779990630971,40.4,73540.44,0.02,-0.14262,0.00011,10.94091]
[1779990631006,40.4,73539.47,0.02,-0.14268,0.00012,10.94157]
[1779990632204,40.4,73539.47,0.02,-0.14268,0.00012,10.94157]
[1779990632642,40.4,73536.68,0.02,-0.143,0.00012,10.95788]
[1779990633168,40.4,73528.99,0.02,-0.14389,0.00012,11.00269]
[1779990638909,40.4,73530.13,0.02,-0.14378,0.00012,10.99701]
[1779990644044,40.4,73531.18,0.02,-0.14368,0.00012,10.99221]
[1779990649079,40.41,73531.4,0.02,-0.14367,0.00012,10.99163]
[1779990651789,40.41,73533.02,0.02,-0.14349,0.00012,10.98236]
[1779990652100,40.41,73533.43,0.02,-0.14344,0.00012,10.98005]
[1779990657140,40.41,73533.53,0.02,-0.14344,0.00012,10.97985]
[1779990659813,40.41,73532.93,0.02,-0.14351,0.00012,10.98347]
[1779990660165,40.41,73533.07,0.02,-0.14349,0.00012,10.98272]
[1779990661174,40.41,73525.01,0.02,-0.14443,0.00012,11.02966]
[1779990666204,40.41,73523.81,0.02,-0.14459,0.00012,11.03768]
[1779990669100,40.41,73521.13,0.02,-0.14491,0.00012,11.0537]
[1779990669399,40.41,73504.18,0.02,-0.14689,0.00012,11.15253]
[1779990670250,40.41,73504.18,0.02,-0.14689,0.00012,11.15253]
[1779990670690,40.41,73502.25,0.02,-0.14712,0.00012,11.16389]
[1779990674322,40.42,73502.49,0.02,-0.14709,0.00012,11.16268]
[1779990674338,40.42,73502.49,0.02,-0.14709,0.00012,11.16268]
[1779990676395,40.42,73502.7,0.02,-0.14707,0.00012,11.16158]
[1779990676409,40.42,73502.7,0.02,-0.14707,0.00012,11.16158]
[1779990676418,40.42,73502.7,0.02,-0.14707,0.00012,11.16158]
[1779990677343,40.42,73502.26,0.02,-0.14713,0.00012,11.16421]
[1779990677390,40.42,73502.26,0.02,-0.14713,0.00012,11.16421]
[1779990677399,40.42,73502.26,0.02,-0.14713,0.00012,11.16421]
[1779990677655,40.42,73495.15,0.02,-0.14796,0.00012,11.20568]
[1779990678488,40.42,73495.15,0.02,-0.14796,0.00012,11.20568]
[1779990678790,40.42,73491.3,0.02,-0.14842,0.00012,11.22816]
[1779990683837,40.42,73491.07,0.02,-0.14844,0.00012,11.22941]
[1779990684657,40.42,73491.07,0.02,-0.14844,0.00012,11.22941]
[1779990684721,40.42,73491.07,0.02,-0.14844,0.00012,11.22941]
[1779990684792,40.42,73488.37,0.02,-0.14877,0.00012,11.24529]
[1779990686713,40.42,73487.85,0.02,-0.14883,0.00012,11.24847]
[1779990686806,40.42,73488.95,0.02,-0.1487,0.00012,11.2422]
[1779990690860,40.42,73490.22,0.02,-0.14856,0.00012,11.23538]
[1779990690865,40.42,73490.22,0.02,-0.14856,0.00012,11.23538]
[1779990692694,40.42,73491.13,0.02,-0.14841,0.00012,11.22516]
[1779990692730,40.42,73491.13,0.02,-0.14841,0.00012,11.22516]
[1779990692795,40.42,73498.07,0.02,-0.14759,0.00012,11.1849]
[1779990692884,40.42,73498.07,0.02,-0.14759,0.00012,11.1849]
[1779990692959,40.42,73498.07,0.02,-0.14759,0.00012,11.1849]
[1779990693600,40.42,73505.28,0.02,-0.14675,0.00012,11.1431]
[1779990694997,40.42,73505.14,0.02,-0.14677,0.00012,11.14393]
[1779990695088,40.42,73505.14,0.02,-0.14677,0.00012,11.14393]
[1779990695404,40.42,73505.56,0.02,-0.14672,0.00012,11.14158]
[1779990697017,40.42,73505.75,0.02,-0.1467,0.00012,11.14056]
[1779990697793,40.42,73505.36,0.02,-0.14675,0.00012,11.14293]
[1779990699070,40.42,73505.2,0.02,-0.14677,0.00012,11.14395]
[1779990699102,40.42,73505.2,0.02,-0.14677,0.00012,11.14395]
[1779990699434,40.42,73505.2,0.02,-0.14677,0.00012,11.14404]
[1779990701167,40.42,73504.66,0.02,-0.14683,0.00012,11.14728]
[1779990701801,40.42,73504.66,0.02,-0.14683,0.00012,11.14728]
[1779990701827,40.42,73503.22,0.02,-0.147,0.00012,11.15576]
[1779990703210,40.42,73500.44,0.02,-0.14733,0.00012,11.17204]
[1779990703217,40.42,73500.44,0.02,-0.14733,0.00012,11.17204]
[1779990703241,40.42,73500.44,0.02,-0.14733,0.00012,11.17204]
[1779990703669,40.42,73498.33,0.02,-0.14758,0.00012,11.18441]
[1779990705270,40.42,73498.33,0.02,-0.14758,0.00012,11.18447]
[1779990705768,40.42,73497.58,0.02,-0.14767,0.00012,11.18889]
[1779990707343,40.42,73497.58,0.02,-0.14767,0.00012,11.18895]
[1779990707348,40.42,73497.58,0.02,-0.14767,0.00012,11.18895]
[1779990709825,40.43,73489.54,0.02,-0.14863,0.00012,11.23591]
[1779990713304,40.43,73488.11,0.02,-0.1488,0.00012,11.24445]
[1779990713508,40.43,73488.11,0.02,-0.1488,0.00012,11.24445]
[1779990713556,40.43,73475.74,0.02,-0.15027,0.00012,11.31665]
[1779990715558,40.43,73475.49,0.02,-0.1503,0.00012,11.31826]
[1779990715627,40.43,73475.49,0.02,-0.1503,0.00012,11.31826]
[1779990715764,40.43,73474.15,0.02,-0.15046,0.00012,11.32614]
[1779990717628,40.43,73474.15,0.02,-0.15047,0.00012,11.32619]
[1779990717678,40.43,73472.92,0.02,-0.15061,0.00012,11.3334]
[1779990719718,40.43,73472.77,0.02,-0.15063,0.00012,11.33433]
[1779990723813,40.43,73482.75,0.02,-0.14945,0.00012,11.2763]
[1779990728949,40.43,73480.9,0.02,-0.14967,0.00012,11.28743]
[1779990734680,40.43,73484.38,0.02,-0.14928,0.00012,11.26794]
[1779990737603,40.43,73482.01,0.02,-0.14956,0.00012,11.282]
[1779990737803,40.43,73457.51,0.02,-0.15249,0.00012,11.42481]
[1779990742944,40.43,73454.34,0.02,-0.15287,0.00012,11.44324]
[1779990745777,40.43,73453.77,0.02,-0.15295,0.00012,11.44675]
[1779990746543,40.43,73453.43,0.02,-0.15299,0.00012,11.44882]
[1779990746781,40.43,73453.43,0.02,-0.15299,0.00012,11.4489]
[1779990748623,40.43,73453.85,0.02,-0.15294,0.00012,11.44654]
[1779990748628,40.43,73453.85,0.02,-0.15294,0.00012,11.44654]
[1779990748634,40.43,73453.85,0.02,-0.15294,0.00012,11.44654]
[1779990748657,40.43,73453.85,0.02,-0.15294,0.00012,11.44654]
[1779990750687,40.43,73453.64,0.02,-0.15297,0.00012,11.44773]
[1779990750724,40.43,73453.64,0.02,-0.15297,0.00012,11.44773]
[1779990750825,40.43,73453.41,0.02,-0.153,0.00012,11.44914]
[1779990752752,40.44,73453.41,0.02,-0.15295,0.00012,11.44415]
[1779990752838,40.44,73453.41,0.02,-0.15295,0.00012,11.44415]
[1779990752847,40.43,73453.08,0.02,-0.15298,0.00012,11.44595]
[1779990754215,40.43,73453.08,0.02,-0.15298,0.00012,11.44584]
[1779990754226,40.43,73453.08,0.02,-0.15298,0.00012,11.44584]
[1779990754840,40.43,73453.08,0.02,-0.15298,0.00012,11.44584]
[1779990755875,40.43,73452.91,0.02,-0.153,0.00012,11.44659]
[1779990760883,40.43,73452.84,0.02,-0.15299,0.00012,11.44639]
[1779990761022,40.43,73452.84,0.02,-0.15299,0.00012,11.44639]
[1779990761026,40.43,73452.84,0.02,-0.15299,0.00012,11.44639]
[1779990761050,40.43,73452.84,0.02,-0.15299,0.00012,11.44639]
[1779990761150,40.43,73452.36,0.02,-0.15305,0.00012,11.44906]
[1779990763082,40.43,73452.36,0.02,-0.15305,0.00012,11.44906]
[1779990763166,40.43,73452.36,0.02,-0.15305,0.00012,11.44906]
[1779990763550,40.43,73452.36,0.02,-0.15305,0.00012,11.44906]
[1779990763864,40.43,73452.02,0.02,-0.15309,0.00012,11.45099]
[1779990765174,40.43,73454.55,0.02,-0.15278,0.00012,11.43612]
[1779990765188,40.43,73454.55,0.02,-0.15278,0.00012,11.43612]
[1779990770201,40.43,73459.5,0.02,-0.15218,0.00012,11.40709]
[1779990771362,40.43,73458.83,0.02,-0.15226,0.00012,11.41093]
[1779990771376,40.43,73458.83,0.02,-0.15226,0.00012,11.41093]
[1779990771385,40.43,73458.83,0.02,-0.15226,0.00012,11.41093]
[1779990773427,40.43,73460.16,0.02,-0.1521,0.00012,11.40303]
[1779990773441,40.43,73460.16,0.02,-0.1521,0.00012,11.40303]
[1779990775496,40.43,73461.55,0.02,-0.15193,0.00012,11.39481]
[1779990775520,40.43,73461.55,0.02,-0.15193,0.00012,11.39481]
[1779990775591,40.43,73461.79,0.02,-0.1519,0.00012,11.39335]
[1779990777580,40.43,73461.79,0.02,-0.1519,0.00012,11.3933]
[1779990777632,40.43,73461.79,0.02,-0.1519,0.00012,11.3933]
[1779990777666,40.43,73462.35,0.02,-0.15183,0.00012,11.38999]
[1779990779659,40.43,73462.35,0.02,-0.15183,0.00012,11.38994]
[1779990779875,40.43,73463.63,0.02,-0.15167,0.00012,11.38244]
[1779990781715,40.43,73463.28,0.02,-0.15171,0.00012,11.38444]
[1779990781726,40.43,73463.28,0.02,-0.15171,0.00012,11.38444]
[1779990781731,40.43,73463.28,0.02,-0.15171,0.00012,11.38444]
[1779990783779,40.43,73463.28,0.02,-0.15171,0.00012,11.38435]
[1779990783812,40.43,73463.28,0.02,-0.15171,0.00012,11.38435]
[1779990783849,40.43,73463.75,0.02,-0.15165,0.00012,11.38157]
[1779990785827,40.43,73463.39,0.02,-0.1517,0.00012,11.38362]
[1779990785880,40.43,73463.47,0.02,-0.15169,0.00012,11.38311]
[1779990791099,40.43,73458.1,0.02,-0.15232,0.00012,11.41394]
[1779990796169,40.42,73459.98,0.02,-0.15209,0.00012,11.40267]
[1779990796235,40.42,73459.98,0.02,-0.15209,0.00012,11.40267]
[1779990798238,40.42,73461.73,0.02,-0.15188,0.00012,11.39232]
[1779990798329,40.42,73461.73,0.02,-0.15188,0.00012,11.39232]
[1779990800318,40.42,73459.94,0.02,-0.15209,0.00012,11.40264]
[1779990800396,40.42,73459.94,0.02,-0.15209,0.00012,11.40264]
[1779990802363,40.42,73459.82,0.02,-0.1521,0.00012,11.40327]
[1779990802433,40.42,73459.82,0.02,-0.1521,0.00012,11.40327]
[1779990806486,40.42,73461.81,0.02,-0.15186,0.00012,11.39134]
[1779990806527,40.42,73461.81,0.02,-0.15186,0.00012,11.39134]
[1779990808572,40.42,73461.39,0.02,-0.15191,0.00012,11.39369]
[1779990808632,40.42,73461.39,0.02,-0.15191,0.00012,11.39369]
[1779990814446,40.42,73461.27,0.02,-0.15186,0.00012,11.38903]
[1779990814499,40.42,73461.27,0.02,-0.15186,0.00012,11.38903]
[1779990814775,40.42,73461.27,0.02,-0.15186,0.00012,11.38903]
[1779990814857,40.42,73461.27,0.02,-0.15186,0.00012,11.38903]
[1779990820301,40.42,73458.76,0.02,-0.15216,0.00012,11.40328]
[1779990825337,40.42,73457.13,0.02,-0.15235,0.00012,11.41256]
[1779990825625,40.42,73457.13,0.02,-0.15235,0.00012,11.41256]
[1779990825698,40.42,73457.13,0.02,-0.15235,0.00012,11.41256]
[1779990825797,40.42,73447.68,0.02,-0.15349,0.00012,11.46757]
[1779990826748,40.42,73447.68,0.02,-0.15349,0.00012,11.46757]
[1779990827179,40.42,73444.45,0.02,-0.15388,0.00012,11.48634]
[1779990827666,40.42,73444.45,0.02,-0.15388,0.00012,11.48634]
[1779990827728,40.42,73444.45,0.02,-0.15388,0.00012,11.48634]
[1779990827787,40.42,73444.45,0.02,-0.15388,0.00012,11.48634]
[1779990827888,40.42,73443.87,0.02,-0.15394,0.00012,11.4896]
[1779990829222,40.42,73441.87,0.02,-0.15418,0.00012,11.5011]
[1779990829246,40.42,73441.87,0.02,-0.15418,0.00012,11.5011]
[1779990829368,40.42,73441.87,0.02,-0.15418,0.00012,11.50095]
[1779990830473,40.42,73441.87,0.02,-0.15418,0.00012,11.50095]
[1779990830913,40.42,73438.17,0.02,-0.15463,0.00012,11.52253]
[1779990831310,40.42,73438.17,0.02,-0.15463,0.00012,11.52253]
[1779990831370,40.42,73438.17,0.02,-0.15463,0.00012,11.52253]
[1779990831432,40.42,73438.17,0.02,-0.15463,0.00012,11.52253]
[1779990831471,40.42,73429.06,0.02,-0.15574,0.00012,11.57564]
[1779990832832,40.42,73429.06,0.02,-0.15574,0.00012,11.57564]
[1779990832851,40.42,73427.23,0.02,-0.15596,0.00012,11.58629]
[1779990833352,40.42,73427.23,0.02,-0.15596,0.00012,11.58629]
[1779990833441,40.42,73427.23,0.02,-0.15596,0.00012,11.58629]
[1779990833572,40.42,73427.23,0.02,-0.15596,0.00012,11.58629]
[1779990833629,40.42,73427.23,0.02,-0.15596,0.00012,11.58629]
[1779990833700,40.42,73425.03,0.02,-0.15623,0.00012,11.59903]
[1779990837511,40.42,73423.51,0.02,-0.15642,0.00012,11.60811]
[1779990837612,40.42,73421.07,0.02,-0.15672,0.00012,11.62222]
[1779990840579,40.42,73419.92,0.02,-0.15685,0.00012,11.62865]
[1779990840680,40.42,73418.08,0.02,-0.15708,0.00012,11.63923]
[1779990845210,40.41,73416.71,0.02,-0.15724,0.00012,11.64705]
[1779990845480,40.41,73416.71,0.02,-0.15724,0.00012,11.64702]
[1779990850513,40.41,73420.59,0.02,-0.15677,0.00012,11.62446]
[1779990853534,40.41,73428.11,0.02,-0.15585,0.00012,11.58067]
[1779990858571,40.41,73430.0,0.02,-0.15562,0.00012,11.56968]
[1779990863605,40.42,73430.65,0.02,-0.15554,0.00012,11.56616]
[1779990868640,40.42,73429.81,0.02,-0.15565,0.00012,11.57136]
[1779990873690,40.42,73431.79,0.02,-0.15536,0.00012,11.55506]
[1779990878710,40.42,73432.31,0.02,-0.15531,0.00012,11.5524]
[1779990883746,40.42,73432.78,0.02,-0.15524,0.00012,11.54925]
[1779990888781,40.42,73427.23,0.02,-0.15591,0.00012,11.58134]
[1779990891032,40.42,73425.56,0.02,-0.15612,0.00012,11.59112]
[1779990891053,40.42,73426.31,0.02,-0.15603,0.00012,11.58678]
[1779990891801,40.42,73425.54,0.02,-0.15612,0.00012,11.5913]
[1779990896836,40.42,73423.93,0.02,-0.15632,0.00012,11.60075]
[1779990901872,40.42,73423.28,0.02,-0.1564,0.00012,11.60455]
[1779990903886,40.42,73415.76,0.02,-0.15732,0.00012,11.64833]
[1779990907028,40.42,73407.6,0.02,-0.15832,0.00012,11.69563]
[1779990909785,40.42,73407.63,0.02,-0.15832,0.00012,11.69523]
[1779990911753,40.41,73406.86,0.02,-0.15841,0.00012,11.69949]
[1779990911971,40.41,73406.61,0.02,-0.15843,0.00012,11.70083]
[1779990915625,40.41,73406.06,0.02,-0.15849,0.00012,11.70367]
[1779990915662,40.41,73406.06,0.02,-0.15849,0.00012,11.70367]
[1779990917060,40.41,73398.18,0.02,-0.15947,0.00012,11.74933]
[1779990917945,40.41,73398.18,0.02,-0.15947,0.00012,11.74933]
[1779990917960,40.41,73398.18,0.02,-0.15947,0.00012,11.74933]
[1779990918041,40.41,73397.57,0.02,-0.15954,0.00012,11.75275]
[1779990919291,40.41,73397.57,0.02,-0.15953,0.00012,11.75256]
[1779990919319,40.41,73397.57,0.02,-0.15953,0.00012,11.75256]
[1779990919999,40.41,73397.43,0.02,-0.15955,0.00012,11.75318]
[1779990925049,40.41,73391.77,0.02,-0.16023,0.00012,11.7853]
[1779990930071,40.4,73388.54,0.02,-0.1606,0.00012,11.80258]
[1779990932085,40.4,73395.79,0.02,-0.15964,0.00012,11.75467]
[1779990937169,40.4,73394.17,0.02,-0.15982,0.00012,11.76323]
[1779990943163,40.39,73391.77,0.02,-0.1601,0.00012,11.77618]
[1779990948199,40.39,73383.67,0.02,-0.16109,0.00013,11.82245]
[1779990953245,40.39,73379.85,0.02,-0.16154,0.00013,11.84361]
[1779990958284,40.38,73378.78,0.02,-0.16165,0.00013,11.84865]
[1779990963318,40.38,73382.4,0.02,-0.16118,0.00013,11.82647]
[1779990967463,40.38,73385.16,0.02,-0.16082,0.00012,11.80983]
[1779990967534,40.37,73384.01,0.02,-0.16096,0.00013,11.81637]
[1779990974394,40.37,73380.17,0.02,-0.16141,0.00013,11.83742]
[1779990979428,40.37,73379.68,0.02,-0.16145,0.00013,11.83928]
[1779990984464,40.36,73379.16,0.02,-0.1615,0.00013,11.84135]
[1779990989498,40.36,73378.29,0.02,-0.16159,0.00013,11.84547]
[1779990994533,40.36,73376.25,0.02,-0.16177,0.00013,11.85131]
[1779990997794,40.35,73376.37,0.02,-0.16175,0.00013,11.85019]
[1779990998432,40.35,73373.86,0.02,-0.16206,0.00013,11.86462]
[1779990999124,40.35,73368.85,0.02,-0.16269,0.00013,11.89364]
[1779991000582,40.35,73369.83,0.02,-0.16256,0.00013,11.88769]
[1779991000655,40.35,73369.83,0.02,-0.16256,0.00013,11.88769]
[1779991000818,40.35,73369.83,0.02,-0.16256,0.00013,11.88769]
[1779991000963,40.35,73369.83,0.02,-0.16256,0.00013,11.88769]
[1779991001026,40.35,73369.83,0.02,-0.16256,0.00013,11.88769]
[1779991002170,40.35,73381.22,0.02,-0.16111,0.00013,11.8207]
[1779991002556,40.35,73381.22,0.02,-0.16111,0.00013,11.8207]
[1779991002579,40.35,73381.22,0.02,-0.16111,0.00013,11.8207]
[1779991002748,40.35,73381.67,0.02,-0.16105,0.00013,11.81783]
[1779991003748,40.35,73381.67,0.02,-0.16105,0.00013,11.81783]
[1779991004619,40.35,73381.67,0.02,-0.16105,0.00013,11.81763]
[1779991005149,40.35,73381.34,0.02,-0.16109,0.00013,11.81937]
[1779991006691,40.35,73380.27,0.02,-0.16122,0.00013,11.82543]
[1779991006699,40.35,73380.27,0.02,-0.16122,0.00013,11.82543]
[1779991008775,40.35,73379.77,0.02,-0.16127,0.00013,11.82796]
[1779991008785,40.35,73379.77,0.02,-0.16127,0.00013,11.82796]
[1779991008974,40.35,73380.16,0.02,-0.16122,0.00013,11.82549]
[1779991009772,40.35,73380.16,0.02,-0.16122,0.00013,11.82549]
[1779991010824,40.34,73380.38,0.02,-0.16119,0.00013,11.824]
[1779991011098,40.34,73380.31,0.02,-0.16119,0.00013,11.82422]
[1779991011242,40.34,73380.31,0.02,-0.16119,0.00013,11.82422]
[1779991011564,40.34,73380.31,0.02,-0.16119,0.00013,11.82422]
[1779991012878,40.34,73380.22,0.02,-0.1612,0.00013,11.82455]
[1779991012980,40.34,73384.43,0.02,-0.16067,0.00013,11.79979]
[1779991018714,40.34,73386.03,0.02,-0.16045,0.00012,11.78945]
[1779991023757,40.34,73395.12,0.02,-0.1593,0.00012,11.73549]
[1779991028792,40.33,73399.8,0.02,-0.1587,0.00012,11.70767]
[1779991029442,40.33,73399.8,0.02,-0.1587,0.00012,11.70767]
[1779991035012,40.33,73404.67,0.02,-0.15809,0.00012,11.6789]
[1779991035013,40.33,73412.95,0.02,-0.15707,0.00012,11.6305]
[1779991038867,40.33,73421.64,0.02,-0.156,0.00012,11.57983]
[1779991043900,40.33,73424.02,0.02,-0.1557,0.00012,11.56537]
[1779991048095,40.33,73425.36,0.02,-0.15552,0.00012,11.55682]
[1779991048100,40.33,73425.36,0.02,-0.15552,0.00012,11.55682]
[1779991048135,40.33,73426.98,0.02,-0.15532,0.00012,11.54711]
[1779991052963,40.32,73417.74,0.02,-0.15638,0.00012,11.59497]
[1779991057998,40.32,73414.24,0.02,-0.1568,0.00012,11.61493]
[1779991063033,40.32,73413.84,0.02,-0.15684,0.00012,11.61682]
[1779991068067,40.32,73413.4,0.02,-0.15688,0.00012,11.6188]
[1779991075117,40.32,73413.67,0.02,-0.15684,0.00012,11.61699]
[1779991080169,40.32,73424.85,0.02,-0.15546,0.00012,11.55125]
[1779991083209,40.32,73426.04,0.02,-0.15531,0.00012,11.54411]
[1779991084186,40.32,73428.37,0.02,-0.15503,0.00012,11.53037]
[1779991087343,40.31,73430.63,0.02,-0.15475,0.00012,11.51701]
[1779991087351,40.31,73430.63,0.02,-0.15475,0.00012,11.51701]
[1779991088213,40.31,73430.67,0.02,-0.15474,0.00012,11.51674]
[1779991093252,40.31,73432.43,0.02,-0.1545,0.00012,11.50526]
[1779991093516,40.31,73432.43,0.02,-0.1545,0.00012,11.50526]
[1779991094259,40.31,73445.32,0.02,-0.15293,0.00012,11.42969]
[1779991094391,40.31,73445.32,0.02,-0.15293,0.00012,11.42969]
[1779991094596,40.31,73445.32,0.02,-0.15293,0.00012,11.42969]
[1779991095276,40.31,73460.98,0.02,-0.15104,0.00012,11.33805]
[1779991095709,40.31,73460.98,0.02,-0.15104,0.00012,11.33805]
[1779991095720,40.31,73460.98,0.02,-0.15104,0.00012,11.33805]
[1779991096197,40.31,73460.98,0.02,-0.15104,0.00012,11.33805]
[1779991096201,40.31,73460.98,0.02,-0.15104,0.00012,11.33805]
[1779991096211,40.31,73460.98,0.02,-0.15104,0.00012,11.33805]
[1779991096298,40.31,73472.31,0.02,-0.14968,0.00012,11.27186]
[1779991096529,40.31,73472.31,0.02,-0.14968,0.00012,11.27186]
[1779991096550,40.31,73472.31,0.02,-0.14968,0.00012,11.27186]
[1779991096563,40.31,73472.31,0.02,-0.14968,0.00012,11.27186]
[1779991096621,40.31,73472.31,0.02,-0.14968,0.00012,11.27186]
[1779991097300,40.31,73472.31,0.02,-0.14968,0.00012,11.27186]
[1779991097282,40.31,73472.71,0.02,-0.14964,0.00012,11.26959]
[1779991097327,40.31,73472.71,0.02,-0.14964,0.00012,11.26959]
[1779991097426,40.31,73472.71,0.02,-0.14964,0.00012,11.26959]
[1779991097479,40.31,73472.71,0.02,-0.14964,0.00012,11.26959]
[1779991098288,40.31,73473.71,0.02,-0.14952,0.00012,11.26383]
[1779991103324,40.31,73481.75,0.02,-0.14857,0.00012,11.21735]
[1779991107352,40.31,73470.19,0.02,-0.14996,0.00012,11.28539]
[1779991108109,40.31,73470.19,0.02,-0.14996,0.00012,11.28539]
[1779991108358,40.31,73466.51,0.02,-0.1504,0.00012,11.30694]
[1779991113065,40.31,73466.92,0.02,-0.1503,0.00012,11.29958]
[1779991114220,40.31,73465.42,0.02,-0.15048,0.00012,11.30836]
[1779991114221,40.31,73464.24,0.02,-0.15062,0.00012,11.31527]
[1779991119436,40.31,73459.51,0.02,-0.15119,0.00012,11.3429]
[1779991124472,40.31,73457.2,0.02,-0.15147,0.00012,11.35627]
[1779991129509,40.31,73452.57,0.02,-0.15202,0.00012,11.38314]
[1779991130719,40.31,73452.57,0.02,-0.15202,0.00012,11.38314]
[1779991130800,40.31,73452.57,0.02,-0.15202,0.00012,11.38314]
[1779991136556,40.31,73453.27,0.02,-0.15193,0.00012,11.37885]
[1779991141808,40.31,73450.09,0.02,-0.15231,0.00012,11.3973]
[1779991147633,40.31,73448.79,0.02,-0.15247,0.00012,11.40467]
[1779991149389,40.31,73448.79,0.02,-0.15247,0.00012,11.40467]
[1779991149426,40.31,73448.79,0.02,-0.15247,0.00012,11.40467]
[1779991151396,40.31,73444.63,0.02,-0.15297,0.00012,11.42889]
[1779991151465,40.31,73444.63,0.02,-0.15297,0.00012,11.42885]
[1779991158713,40.31,73441.58,0.02,-0.15332,0.00012,11.44595]
[1779991163749,40.31,73443.95,0.02,-0.15303,0.00012,11.43163]
[1779991168784,40.3,73443.63,0.02,-0.15306,0.00012,11.43306]
[1779991172023,40.3,73450.72,0.02,-0.15214,0.00012,11.38631]
[1779991177847,40.3,73446.38,0.02,-0.15266,0.00012,11.41141]
[1779991180721,40.3,73440.85,0.02,-0.15333,0.00012,11.44361]
[1779991180820,40.3,73440.85,0.02,-0.15333,0.00012,11.44361]
[1779991186912,40.3,73441.34,0.02,-0.15325,0.00012,11.43993]
[1779991192164,40.3,73439.97,0.02,-0.15341,0.00012,11.44737]
[1779991200225,40.29,73440.25,0.02,-0.15335,0.00012,11.44469]
[1779991201211,40.29,73440.25,0.02,-0.15335,0.00012,11.44469]
[1779991202384,40.29,73430.1,0.02,-0.15458,0.00012,11.50377]
[1779991203000,40.29,73430.1,0.02,-0.15458,0.00012,11.50377]
[1779991203347,40.29,73428.65,0.02,-0.15476,0.00012,11.51216]
[1779991205637,40.29,73429.03,0.02,-0.15471,0.00012,11.50973]
[1779991205656,40.29,73429.03,0.02,-0.15471,0.00012,11.50973]
[1779991206047,40.29,73429.22,0.02,-0.15468,0.00012,11.50859]
[1779991211079,40.29,73425.78,0.02,-0.1551,0.00012,11.52845]
[1779991216115,40.29,73423.18,0.02,-0.15541,0.00012,11.54328]
[1779991220218,40.29,73421.68,0.02,-0.15559,0.00012,11.5518]
[1779991220454,40.29,73409.5,0.02,-0.15708,0.00012,11.62293]
[1779991223682,40.29,73410.79,0.02,-0.15691,0.00012,11.61487]
[1779991224170,40.29,73415.76,0.02,-0.1563,0.00012,11.58565]
[1779991227623,40.28,73415.81,0.02,-0.15629,0.00012,11.58502]
[1779991228423,40.28,73408.51,0.02,-0.15718,0.00012,11.62759]
[1779991234244,40.28,73411.13,0.02,-0.1568,0.00012,11.6066]
[1779991239281,40.28,73405.03,0.02,-0.15753,0.00012,11.64155]
[1779991243253,40.28,73403.39,0.02,-0.15774,0.00012,11.65106]
[1779991243327,40.28,73403.03,0.02,-0.15778,0.00012,11.65314]
[1779991248359,40.28,73404.66,0.02,-0.15757,0.00012,11.64309]
[1779991253397,40.28,73404.74,0.02,-0.15754,0.00012,11.64191]
[1779991258432,40.27,73407.59,0.02,-0.15718,0.00012,11.62468]
[1779991261747,40.27,73414.26,0.02,-0.15635,0.00012,11.58532]
[1779991262021,40.27,73414.26,0.02,-0.15635,0.00012,11.58532]
[1779991262461,40.27,73419.8,0.02,-0.15566,0.00012,11.55269]
[1779991262613,40.27,73419.8,0.02,-0.15566,0.00012,11.55269]
[1779991263036,40.27,73419.8,0.02,-0.15566,0.00012,11.55269]
[1779991263437,40.27,73419.8,0.02,-0.15566,0.00012,11.55269]
[1779991263464,40.27,73427.21,0.02,-0.15475,0.00012,11.50916]
[1779991265044,40.27,73429.97,0.02,-0.15441,0.00012,11.49287]
[1779991265480,40.27,73430.16,0.02,-0.15439,0.00012,11.49163]
[1779991265632,40.27,73430.16,0.02,-0.15439,0.00012,11.49163]
[1779991266529,40.27,73430.21,0.02,-0.15438,0.00012,11.4912]
[1779991267085,40.27,73430.21,0.02,-0.15438,0.00012,11.4912]
[1779991267094,40.27,73430.21,0.02,-0.15438,0.00012,11.4912]
[1779991267495,40.27,73430.54,0.02,-0.15433,0.00012,11.48914]
[1779991269155,40.27,73428.19,0.02,-0.15462,0.00012,11.50277]
[1779991269526,40.27,73434.33,0.02,-0.15387,0.00012,11.4667]
[1779991271189,40.27,73434.33,0.02,-0.15386,0.00012,11.46657]
[1779991271210,40.27,73434.33,0.02,-0.15386,0.00012,11.46657]
[1779991275283,40.27,73435.46,0.02,-0.15372,0.00012,11.45951]
[1779991275311,40.27,73435.46,0.02,-0.15372,0.00012,11.45951]
[1779991275552,40.27,73435.7,0.02,-0.15369,0.00012,11.45803]
[1779991277472,40.27,73435.58,0.02,-0.1537,0.00012,11.45873]
[1779991277578,40.26,73435.03,0.02,-0.15376,0.00012,11.46178]
[1779991279476,40.26,73431.35,0.02,-0.15421,0.00012,11.48319]
[1779991279489,40.26,73431.35,0.02,-0.15421,0.00012,11.48319]
[1779991279578,40.26,73420.79,0.02,-0.1555,0.00012,11.54496]
[1779991279607,40.26,73420.79,0.02,-0.1555,0.00012,11.54496]
[1779991281547,40.26,73418.89,0.02,-0.15573,0.00012,11.55605]
[1779991281594,40.26,73418.13,0.02,-0.15583,0.00012,11.56045]
[1779991281968,40.26,73418.13,0.02,-0.15583,0.00012,11.56045]
[1779991283547,40.26,73417.95,0.02,-0.15585,0.00012,11.56146]
[1779991283607,40.26,73416.16,0.02,-0.15607,0.00012,11.57188]
[1779991285673,40.26,73413.18,0.02,-0.15643,0.00012,11.58923]
[1779991285723,40.26,73413.35,0.02,-0.15641,0.00012,11.58824]
[1779991287005,40.26,73413.35,0.02,-0.15641,0.00012,11.58824]
[1779991288710,40.26,73412.72,0.02,-0.15649,0.00012,11.59175]
[1779991288792,40.26,73412.72,0.02,-0.15649,0.00012,11.59175]
[1779991288851,40.26,73412.38,0.02,-0.15652,0.00012,11.59356]
[1779991289644,40.26,73412.38,0.02,-0.15652,0.00012,11.59356]
[1779991289666,40.26,73412.38,0.02,-0.15652,0.00012,11.59356]
[1779991289736,40.26,73412.01,0.02,-0.15657,0.00012,11.59573]
[1779991291173,40.26,73412.01,0.02,-0.15657,0.00012,11.59573]
[1779991291304,40.26,73412.01,0.02,-0.15657,0.00012,11.59573]
[1779991291327,40.26,73419.83,0.02,-0.15555,0.00012,11.54463]
[1779991292165,40.26,73419.83,0.02,-0.15555,0.00012,11.54463]
[1779991292387,40.26,73419.83,0.02,-0.15555,0.00012,11.54463]
[1779991293868,40.26,73424.51,0.02,-0.15497,0.00012,11.51703]
[1779991294560,40.26,73425.69,0.02,-0.15482,0.00012,11.50995]
[1779991297147,40.26,73427.16,0.02,-0.15464,0.00012,11.50118]
[1779991297615,40.26,73436.91,0.02,-0.15345,0.00012,11.44378]
[1779991301559,40.26,73445.46,0.02,-0.1524,0.00012,11.39349]
[1779991303412,40.26,73447.1,0.02,-0.1522,0.00012,11.38387]
[1779991303420,40.26,73449.75,0.02,-0.15188,0.00012,11.36836]
[1779991303673,40.26,73449.75,0.02,-0.15188,0.00012,11.36836]
[1779991305168,40.26,73453.1,0.02,-0.15148,0.00012,11.34874]
[1779991305573,40.26,73453.1,0.02,-0.15148,0.00012,11.34874]
[1779991305557,40.26,73455.05,0.02,-0.15124,0.00012,11.33734]
[1779991305675,40.26,73455.05,0.02,-0.15124,0.00012,11.33734]
[1779991306163,40.26,73441.37,0.02,-0.1529,0.00012,11.41744]
[1779991306656,40.26,73441.37,0.02,-0.1529,0.00012,11.41744]
[1779991306678,40.26,73441.37,0.02,-0.1529,0.00012,11.41744]
[1779991309791,40.26,73435.79,0.02,-0.15357,0.00012,11.44985]
[1779991309801,40.26,73435.79,0.02,-0.15357,0.00012,11.44985]
[1779991309864,40.26,73435.64,0.02,-0.15359,0.00012,11.45073]
[1779991314521,40.26,73435.86,0.02,-0.15356,0.00012,11.44925]
[1779991314576,40.25,73433.34,0.02,-0.15386,0.00012,11.46371]
[1779991314727,40.25,73433.34,0.02,-0.15386,0.00012,11.46371]
[1779991315490,40.25,73433.34,0.02,-0.15386,0.00012,11.46371]
[1779991315628,40.25,73433.34,0.02,-0.15386,0.00012,11.46371]
[1779991317293,40.25,73426.62,0.02,-0.15468,0.00012,11.50296]
[1779991318038,40.25,73425.79,0.02,-0.15478,0.00012,11.50784]
[1779991318067,40.25,73425.79,0.02,-0.15478,0.00012,11.50784]
[1779991318391,40.25,73425.79,0.02,-0.15478,0.00012,11.50784]
[1779991318494,40.25,73425.79,0.02,-0.15478,0.00012,11.50784]
[1779991318512,40.25,73425.79,0.02,-0.15478,0.00012,11.50784]
[1779991318605,40.25,73425.79,0.02,-0.15478,0.00012,11.50784]
[1779991318596,40.25,73425.96,0.02,-0.15476,0.00012,11.50685]
[1779991319062,40.25,73434.01,0.02,-0.15377,0.00012,11.45955]
[1779991320399,40.25,73434.01,0.02,-0.15377,0.00012,11.45955]
[1779991320409,40.25,73434.01,0.02,-0.15377,0.00012,11.45955]
[1779991320412,40.25,73434.01,0.02,-0.15377,0.00012,11.45955]
[1779991320560,40.25,73435.05,0.02,-0.15365,0.00012,11.45346]
[1779991322751,40.25,73437.28,0.02,-0.15337,0.00012,11.44028]
[1779991322896,40.25,73443.37,0.02,-0.15263,0.00012,11.40436]
[1779991328206,40.25,73444.79,0.02,-0.15245,0.00012,11.39594]
[1779991330984,40.25,73450.33,0.02,-0.15178,0.00012,11.36342]
[1779991333972,40.25,73463.8,0.02,-0.15017,0.00012,11.2848]
[1779991335499,40.25,73463.8,0.02,-0.15017,0.00012,11.2848]
[1779991337258,40.25,73462.75,0.02,-0.15029,0.00012,11.29094]
[1779991337346,40.25,73462.75,0.02,-0.15029,0.00012,11.29094]
[1779991343043,40.26,73464.78,0.02,-0.15006,0.00012,11.27989]
[1779991344074,40.26,73464.78,0.02,-0.15006,0.00012,11.27989]
[1779991344868,40.26,73466.84,0.02,-0.14982,0.00012,11.26793]
[1779991345474,40.26,73466.84,0.02,-0.14982,0.00012,11.26793]
[1779991345484,40.26,73466.84,0.02,-0.14982,0.00012,11.26793]
[1779991345527,40.26,73466.84,0.02,-0.14982,0.00012,11.26793]
[1779991345628,40.26,73471.73,0.02,-0.14924,0.00012,11.23943]
[1779991349647,40.26,73479.78,0.02,-0.14828,0.00012,11.19255]
[1779991353673,40.26,73479.25,0.02,-0.1483,0.00012,11.1907]
[1779991353687,40.26,73479.25,0.02,-0.1483,0.00012,11.1907]
[1779991354121,40.26,73477.67,0.02,-0.14849,0.00012,11.19999]
[1779991356411,40.26,73478.65,0.02,-0.14837,0.00012,11.19429]
[1779991356678,40.26,73481.43,0.02,-0.14804,0.00012,11.17807]
[1779991357637,40.26,73489.36,0.02,-0.1471,0.00012,11.13157]
[1779991357798,40.26,73489.36,0.02,-0.1471,0.00012,11.13157]
[1779991358414,40.26,73489.36,0.02,-0.1471,0.00012,11.13157]
[1779991358445,40.26,73489.36,0.02,-0.1471,0.00012,11.13157]
[1779991358485,40.26,73497.04,0.02,-0.14619,0.00012,11.08668]
[1779991359431,40.26,73497.04,0.02,-0.14619,0.00012,11.08668]
[1779991359881,40.26,73497.14,0.02,-0.14618,0.00012,11.08602]
[1779991360164,40.26,73497.19,0.02,-0.14617,0.00012,11.08571]
[1779991365196,40.26,73497.47,0.02,-0.14614,0.00012,11.084]
[1779991366045,40.26,73497.47,0.02,-0.14614,0.00012,11.084]
[1779991366203,40.26,73498.36,0.02,-0.14603,0.00012,11.0788]
[1779991368120,40.26,73497.92,0.02,-0.14608,0.00012,11.08137]
[1779991368217,40.26,73497.68,0.02,-0.14611,0.00012,11.08276]
[1779991372528,40.26,73509.45,0.02,-0.14473,0.00012,11.01408]
[1779991378184,40.26,73509.0,0.02,-0.14479,0.00012,11.01704]
[1779991379033,40.26,73511.29,0.02,-0.14453,0.00012,11.00376]
[1779991379723,40.26,73516.79,0.02,-0.14389,0.00012,10.97177]
[1779991384740,40.26,73521.28,0.02,-0.14338,0.00012,10.94609]
[1779991389779,40.26,73524.66,0.02,-0.143,0.00012,10.92726]
[1779991392807,40.26,73514.57,0.02,-0.14418,0.00012,10.98656]
[1779991394687,40.27,73506.89,0.02,-0.14508,0.00012,11.03156]
[1779991399707,40.27,73499.82,0.02,-0.14591,0.00012,11.07291]
[1779991404725,40.27,73504.02,0.02,-0.14542,0.00012,11.04836]
[1779991409736,40.27,73502.12,0.02,-0.14564,0.00012,11.05956]
[1779991414767,40.27,73500.71,0.02,-0.14576,0.00012,11.06276]
[1779991419791,40.27,73505.51,0.02,-0.14519,0.00012,11.03461]
[1779991424854,40.27,73506.91,0.02,-0.14503,0.00012,11.0266]
[1779991429864,40.27,73511.39,0.02,-0.14451,0.00012,11.00064]
[1779991434909,40.27,73509.22,0.02,-0.14478,0.00012,11.01372]
[1779991439977,40.27,73511.74,0.02,-0.14449,0.00012,10.9994]
[1779991445015,40.27,73509.91,0.02,-0.14471,0.00012,11.01054]
[1779991448709,40.27,73513.74,0.02,-0.14427,0.00012,10.98864]
[1779991448746,40.27,73513.74,0.02,-0.14427,0.00012,10.98864]
[1779991450746,40.27,73513.39,0.02,-0.14432,0.00012,10.99081]
[1779991450781,40.27,73513.39,0.02,-0.14432,0.00012,10.99081]
[1779991452816,40.27,73512.96,0.02,-0.14437,0.00012,10.9937]
[1779991452851,40.27,73512.96,0.02,-0.14437,0.00012,10.9937]
[1779991454903,40.27,73511.66,0.02,-0.14453,0.00012,11.00142]
[1779991454953,40.27,73511.66,0.02,-0.14453,0.00012,11.00142]
[1779991460882,40.28,73506.1,0.02,-0.14519,0.00012,11.03464]
[1779991462898,40.28,73503.45,0.02,-0.14551,0.00012,11.05018]
[1779991465918,40.28,73503.69,0.02,-0.14548,0.00012,11.04897]
[1779991474981,40.28,73503.6,0.02,-0.14545,0.00012,11.04492]
[1779991480214,40.28,73501.18,0.02,-0.14574,0.00012,11.05939]
[1779991485266,40.28,73500.41,0.02,-0.14583,0.00012,11.06406]
[1779991492105,40.28,73494.0,0.02,-0.14659,0.00012,11.1014]
[1779991497139,40.28,73495.47,0.02,-0.14641,0.00012,11.0926]
[1779991502176,40.28,73496.29,0.02,-0.14631,0.00012,11.08752]
[1779991507209,40.28,73497.15,0.02,-0.1462,0.00012,11.08225]
[1779991512243,40.28,73496.29,0.02,-0.1463,0.00012,11.08718]
[1779991517279,40.28,73503.81,0.02,-0.14541,0.00012,11.04309]
[1779991522314,40.28,73504.13,0.02,-0.14538,0.00012,11.04127]
[1779991527351,40.28,73502.32,0.02,-0.14559,0.00012,11.05187]
[1779991532384,40.28,73500.05,0.02,-0.1458,0.00012,11.06006]
[1779991537419,40.28,73499.82,0.02,-0.14583,0.00012,11.0613]
[1779991542453,40.28,73502.32,0.02,-0.14553,0.00012,11.04665]
[1779991547490,40.28,73503.08,0.02,-0.14545,0.00012,11.04221]
[1779991553530,40.28,73502.51,0.02,-0.14551,0.00012,11.04558]
[1779991558566,40.28,73501.45,0.02,-0.14564,0.00012,11.05179]
[1779991564608,40.28,73502.31,0.02,-0.14554,0.00012,11.04671]
[1779991569643,40.28,73501.47,0.02,-0.14563,0.00012,11.05152]
[1779991574678,40.28,73501.2,0.02,-0.14566,0.00012,11.05296]
[1779991579713,40.28,73501.89,0.02,-0.14558,0.00012,11.04877]
[1779991584749,40.28,73501.95,0.02,-0.14557,0.00012,11.04825]
[1779991589788,40.27,73502.14,0.02,-0.14554,0.00012,11.04695]
[1779991594818,40.27,73501.08,0.02,-0.14561,0.00012,11.04788]
[1779991599853,40.27,73501.83,0.02,-0.14552,0.00012,11.04329]
[1779991601412,40.27,73501.99,0.02,-0.1455,0.00012,11.04232]
[1779991601946,40.27,73487.32,0.02,-0.14723,0.00012,11.12797]
[1779991602148,40.27,73487.32,0.02,-0.14723,0.00012,11.12797]
[1779991607189,40.27,73488.88,0.02,-0.14703,0.00012,11.11817]
[1779991612241,40.27,73487.79,0.02,-0.14715,0.00012,11.12405]
[1779991617266,40.27,73487.4,0.02,-0.14719,0.00012,11.12617]
[1779991622267,40.27,73485.96,0.02,-0.14736,0.00012,11.13435]
[1779991627294,40.27,73489.82,0.02,-0.14689,0.00012,11.11142]
[1779991627927,40.27,73502.6,0.02,-0.14539,0.00012,11.03672]
[1779991628198,40.27,73502.6,0.02,-0.14539,0.00012,11.03672]
[1779991628243,40.27,73502.6,0.02,-0.14539,0.00012,11.03672]
[1779991630241,40.27,73511.75,0.02,-0.14432,0.00012,10.98329]
[1779991630272,40.27,73511.75,0.02,-0.14432,0.00012,10.98329]
[1779991632658,40.27,73511.29,0.02,-0.14437,0.00012,10.986]
[1779991632732,40.27,73511.29,0.02,-0.14437,0.00012,10.986]
[1779991632785,40.27,73511.29,0.02,-0.14437,0.00012,10.986]
[1779991632797,40.27,73515.18,0.02,-0.14392,0.00012,10.96329]
[1779991634095,40.27,73524.29,0.02,-0.14286,0.00012,10.91]
[1779991638500,40.27,73526.23,0.02,-0.14263,0.00012,10.89859]
[1779991638559,40.27,73526.23,0.02,-0.14263,0.00012,10.89859]
[1779991640556,40.27,73525.51,0.02,-0.14271,0.00012,10.90291]
[1779991640596,40.27,73525.51,0.02,-0.14271,0.00012,10.90291]
[1779991642624,40.27,73520.68,0.02,-0.14328,0.00012,10.93122]
[1779991642669,40.27,73520.68,0.02,-0.14328,0.00012,10.93122]
[1779991644683,40.27,73520.21,0.02,-0.14333,0.00012,10.93407]
[1779991644721,40.27,73520.21,0.02,-0.14333,0.00012,10.93407]
[1779991646736,40.27,73520.1,0.02,-0.14335,0.00012,10.935]
[1779991646780,40.27,73520.1,0.02,-0.14335,0.00012,10.935]
[1779991650873,40.27,73519.62,0.02,-0.14342,0.00012,10.93832]
[1779991650897,40.27,73519.62,0.02,-0.14342,0.00012,10.93832]
[1779991652923,40.27,73519.53,0.02,-0.14338,0.00012,10.93388]
[1779991652954,40.27,73519.53,0.02,-0.14338,0.00012,10.93388]
[1779991657961,40.27,73520.14,0.02,-0.14332,0.00012,10.93076]
[1779991659127,40.27,73519.48,0.02,-0.1434,0.00012,10.93471]
[1779991659169,40.27,73519.48,0.02,-0.1434,0.00012,10.93471]
[1779991664315,40.27,73525.41,0.02,-0.14271,0.00012,10.90032]
[1779991669094,40.27,73525.91,0.02,-0.14266,0.00012,10.89784]
[1779991669966,40.27,73544.11,0.02,-0.14056,0.00011,10.79162]
[1779991670788,40.27,73544.11,0.02,-0.14056,0.00011,10.79162]
[1779991670937,40.27,73547.95,0.02,-0.14012,0.00011,10.7692]
[1779991672998,40.27,73555.78,0.02,-0.13923,0.00011,10.7236]
[1779991678043,40.27,73555.86,0.02,-0.13923,0.00011,10.72346]
[1779991683126,40.27,73555.26,0.02,-0.1393,0.00011,10.72718]
[1779991686032,40.28,73568.87,0.02,-0.13776,0.00011,10.64814]
[1779991689991,40.28,73556.03,0.02,-0.13922,0.00011,10.72346]
[1779991691988,40.28,73571.14,0.02,-0.13751,0.00011,10.63568]
[1779991697008,40.28,73578.31,0.02,-0.13672,0.00011,10.59478]
[1779991700055,40.28,73590.5,0.02,-0.13537,0.00011,10.52484]
[1779991705069,40.29,73592.2,0.02,-0.1352,0.00011,10.51564]
[1779991708082,40.29,73584.05,0.02,-0.13612,0.00011,10.56381]
[1779991713133,40.29,73583.96,0.02,-0.1361,0.00011,10.56055]
[1779991715030,40.29,73596.08,0.02,-0.13476,0.00011,10.49077]
[1779991716044,40.29,73596.08,0.02,-0.13476,0.00011,10.49077]
[1779991716065,40.29,73596.08,0.02,-0.13476,0.00011,10.49077]
[1779991716147,40.3,73602.11,0.02,-0.1341,0.00011,10.45618]
[1779991716198,40.3,73602.11,0.02,-0.1341,0.00011,10.45618]
[1779991717882,40.3,73602.11,0.02,-0.1341,0.00011,10.45639]
[1779991718007,40.3,73602.92,0.02,-0.13402,0.00011,10.45191]
[1779991719279,40.3,73609.32,0.02,-0.13331,0.00011,10.41504]
[1779991720087,40.3,73621.44,0.02,-0.13199,0.00011,10.34515]
[1779991722069,40.3,73626.47,0.02,-0.13144,0.00011,10.3162]
[1779991722098,40.3,73626.47,0.02,-0.13144,0.00011,10.3162]
[1779991722744,40.3,73627.6,0.02,-0.13132,0.00011,10.31003]
[1779991724117,40.3,73615.42,0.02,-0.13266,0.00011,10.38065]
[1779991724561,40.3,73615.42,0.02,-0.13266,0.00011,10.38065]
[1779991724619,40.3,73615.42,0.02,-0.13266,0.00011,10.38065]
[1779991724759,40.3,73615.34,0.02,-0.13267,0.00011,10.38144]
[1779991727515,40.3,73614.64,0.02,-0.13276,0.00011,10.38612]
[1779991727563,40.3,73614.64,0.02,-0.13276,0.00011,10.38612]
[1779991728081,40.3,73614.59,0.02,-0.13277,0.00011,10.38673]
[1779991729508,40.31,73614.54,0.02,-0.13279,0.00011,10.38733]
[1779991729790,40.31,73614.94,0.02,-0.13275,0.00011,10.38534]
[1779991733615,40.31,73614.73,0.02,-0.13279,0.00011,10.38748]
[1779991733655,40.31,73614.73,0.02,-0.13279,0.00011,10.38748]
[1779991733819,40.31,73624.31,0.02,-0.13174,0.00011,10.33222]
[1779991738853,40.31,73624.89,0.02,-0.13169,0.00011,10.32986]
[1779991743888,40.32,73628.37,0.02,-0.13133,0.00011,10.31053]
[1779991746909,40.32,73616.62,0.02,-0.13263,0.00011,10.379]
[1779991752135,40.32,73605.9,0.02,-0.13383,0.00011,10.44232]
[1779991753314,40.32,73605.9,0.02,-0.13383,0.00011,10.44253]
[1779991754319,40.32,73605.79,0.02,-0.13385,0.00011,10.44337]
[1779991755123,40.32,73606.07,0.02,-0.13382,0.00011,10.44195]
[1779991759528,40.33,73598.74,0.02,-0.13465,0.00011,10.4851]
[1779991759573,40.33,73598.74,0.02,-0.13465,0.00011,10.4851]
[1779991764683,40.33,73596.11,0.02,-0.13495,0.00011,10.50098]
[1779991764714,40.33,73596.11,0.02,-0.13495,0.00011,10.50098]
[1779991770071,40.33,73592.71,0.02,-0.13534,0.00011,10.52133]
[1779991772401,40.33,73590.59,0.02,-0.13553,0.00011,10.52873]
[1779991772688,40.33,73590.59,0.02,-0.13553,0.00011,10.52873]
[1779991775107,40.33,73579.7,0.02,-0.13676,0.00011,10.59242]
[1779991778778,40.33,73576.65,0.02,-0.13711,0.00011,10.61067]
[1779991779137,40.33,73572.46,0.02,-0.13759,0.00011,10.63513]
[1779991781345,40.33,73572.27,0.02,-0.13762,0.00011,10.63648]
[1779991782168,40.34,73590.22,0.02,-0.1356,0.00011,10.53251]
[1779991782330,40.34,73590.22,0.02,-0.1356,0.00011,10.53251]
[1779991782387,40.34,73590.22,0.02,-0.1356,0.00011,10.53251]
[1779991783163,40.34,73590.22,0.02,-0.13561,0.00011,10.53258]
[1779991783322,40.34,73590.22,0.02,-0.13561,0.00011,10.53258]
[1779991784168,40.34,73588.61,0.02,-0.13579,0.00011,10.54192]
[1779991784568,40.34,73588.61,0.02,-0.13579,0.00011,10.54192]
[1779991784598,40.34,73588.61,0.02,-0.13579,0.00011,10.54192]
[1779991789513,40.34,73586.63,0.02,-0.13601,0.00011,10.55359]
[1779991789557,40.34,73586.63,0.02,-0.13601,0.00011,10.55359]
[1779991791576,40.34,73586.74,0.02,-0.136,0.00011,10.55304]
[1779991791650,40.34,73586.74,0.02,-0.136,0.00011,10.55304]
[1779991793650,40.34,73586.01,0.02,-0.13608,0.00011,10.55737]
[1779991793691,40.34,73586.01,0.02,-0.13608,0.00011,10.55737]
[1779991795696,40.34,73585.6,0.02,-0.13613,0.00011,10.55983]
[1779991795735,40.34,73585.6,0.02,-0.13613,0.00011,10.55983]
[1779991797764,40.34,73584.81,0.02,-0.13622,0.00011,10.56449]
[1779991797818,40.34,73584.81,0.02,-0.13622,0.00011,10.56449]
[1779991799813,40.34,73586.21,0.02,-0.13607,0.00011,10.55643]
[1779991799864,40.34,73586.21,0.02,-0.13607,0.00011,10.55643]
[1779991801872,40.34,73586.79,0.02,-0.13601,0.00011,10.55351]
[1779991801939,40.34,73586.79,0.02,-0.13601,0.00011,10.55351]
[1779991805319,40.34,73574.31,0.02,-0.13742,0.00011,10.62648]
[1779991810354,40.34,73572.99,0.02,-0.13758,0.00011,10.63493]
[1779991815391,40.35,73567.56,0.02,-0.13821,0.00011,10.66707]
[1779991820425,40.35,73564.57,0.02,-0.13856,0.00011,10.685]
[1779991825460,40.35,73566.99,0.02,-0.13828,0.00011,10.67057]
[1779991830676,40.35,73568.46,0.02,-0.1381,0.00011,10.6617]
[1779991835790,40.35,73562.43,0.02,-0.13874,0.00011,10.69187]
[1779991835804,40.35,73544.2,0.02,-0.14082,0.00011,10.79783]
[1779991839559,40.35,73552.8,0.02,-0.13983,0.00011,10.74769]
[1779991844607,40.35,73554.63,0.02,-0.13962,0.00011,10.73708]
[1779991849641,40.35,73552.63,0.02,-0.13985,0.00011,10.74883]
[1779991854676,40.35,73550.83,0.02,-0.14006,0.00011,10.75925]
[1779991859708,40.35,73552.11,0.02,-0.13991,0.00011,10.75178]
[1779991862248,40.35,73552.06,0.02,-0.13992,0.00011,10.75207]
[1779991862267,40.35,73569.88,0.02,-0.1379,0.00011,10.64862]
[1779991865860,40.35,73568.82,0.02,-0.13802,0.00011,10.65506]
[1779991866254,40.35,73568.51,0.02,-0.13806,0.00011,10.65713]
[1779991871265,40.35,73565.39,0.02,-0.13842,0.00011,10.67577]
[1779991872017,40.35,73565.0,0.02,-0.13847,0.00011,10.67815]
[1779991872023,40.35,73565.0,0.02,-0.13847,0.00011,10.67815]
[1779991872029,40.35,73565.0,0.02,-0.13847,0.00011,10.67815]
[1779991874086,40.35,73567.53,0.02,-0.13819,0.00011,10.66369]
[1779991874102,40.35,73567.53,0.02,-0.13819,0.00011,10.66369]
[1779991874140,40.35,73567.13,0.02,-0.13824,0.00011,10.66612]
[1779991876176,40.35,73567.44,0.02,-0.1382,0.00011,10.66432]
[1779991876277,40.35,73566.54,0.02,-0.13831,0.00011,10.66974]
[1779991878143,40.35,73568.48,0.02,-0.13809,0.00011,10.65857]
[1779991878153,40.35,73568.48,0.02,-0.13809,0.00011,10.65857]
[1779991878207,40.35,73568.48,0.02,-0.13809,0.00011,10.65857]
[1779991878215,40.35,73567.08,0.02,-0.13825,0.00011,10.66679]
[1779991883887,40.35,73562.3,0.02,-0.1388,0.00011,10.69481]
[1779991888451,40.35,73561.44,0.02,-0.1389,0.00011,10.69998]
[1779991889255,40.35,73567.07,0.02,-0.13826,0.00011,10.6674]
[1779991892716,40.35,73573.15,0.02,-0.13753,0.00011,10.62739]
[1779991892722,40.35,73573.15,0.02,-0.13753,0.00011,10.62739]
[1779991893239,40.36,73574.41,0.02,-0.13739,0.00011,10.62021]
[1779991894765,40.36,73574.41,0.02,-0.13739,0.00011,10.62021]
[1779991895265,40.36,73574.37,0.02,-0.1374,0.00011,10.62075]
[1779991896841,40.36,73574.58,0.02,-0.13738,0.00011,10.61968]
[1779991896848,40.36,73574.58,0.02,-0.13738,0.00011,10.61968]
[1779991896852,40.36,73574.58,0.02,-0.13738,0.00011,10.61968]
[1779991898921,40.36,73573.65,0.02,-0.13749,0.00011,10.62537]
[1779991898930,40.36,73573.65,0.02,-0.13749,0.00011,10.62537]
[1779991898937,40.36,73573.65,0.02,-0.13749,0.00011,10.62537]
[1779991903067,40.36,73570.62,0.02,-0.13784,0.00011,10.64346]
[1779991903078,40.36,73570.62,0.02,-0.13784,0.00011,10.64346]
[1779991903147,40.36,73571.36,0.02,-0.13776,0.00011,10.63927]
[1779991905122,40.36,73571.36,0.02,-0.13776,0.00011,10.63938]
[1779991905308,40.36,73571.56,0.02,-0.13774,0.00011,10.63833]
[1779991906932,40.36,73571.44,0.02,-0.13776,0.00011,10.63913]
[1779991906936,40.36,73571.44,0.02,-0.13776,0.00011,10.63913]
[1779991907197,40.36,73571.44,0.02,-0.13776,0.00011,10.63913]
[1779991907202,40.36,73571.44,0.02,-0.13776,0.00011,10.63913]
[1779991907237,40.36,73570.99,0.02,-0.13781,0.00011,10.64184]
[1779991909251,40.36,73570.99,0.02,-0.13781,0.00011,10.64194]
[1779991909258,40.36,73569.68,0.02,-0.13796,0.00011,10.64963]
[1779991911362,40.36,73569.12,0.02,-0.13803,0.00011,10.65304]
[1779991911379,40.36,73569.12,0.02,-0.13803,0.00011,10.65304]
[1779991913090,40.36,73569.12,0.02,-0.13803,0.00011,10.65319]
[1779991918126,40.36,73568.38,0.02,-0.13812,0.00011,10.65784]
[1779991923167,40.36,73568.7,0.02,-0.13809,0.00011,10.65627]
[1779991923790,40.36,73568.7,0.02,-0.13809,0.00011,10.65627]
[1779991924235,40.37,73574.59,0.02,-0.13743,0.00011,10.62216]
[1779991927920,40.37,73575.89,0.02,-0.13729,0.00011,10.61494]
[1779991927935,40.37,73575.89,0.02,-0.13729,0.00011,10.61494]
[1779991929987,40.37,73576.29,0.02,-0.13725,0.00011,10.61286]
[1779991930007,40.37,73576.29,0.02,-0.13725,0.00011,10.61286]
[1779991930211,40.37,73576.29,0.02,-0.13725,0.00011,10.61298]
[1779991932036,40.37,73576.35,0.02,-0.13724,0.00011,10.61276]
[1779991932252,40.37,73576.27,0.02,-0.13725,0.00011,10.61335]
[1779991934112,40.37,73576.28,0.02,-0.13726,0.00011,10.61341]
[1779991934123,40.37,73576.28,0.02,-0.13726,0.00011,10.61341]
[1779991934238,40.37,73576.28,0.02,-0.13726,0.00011,10.61354]
[1779991939276,40.37,73573.29,0.02,-0.13761,0.00011,10.63144]
[1779991944309,40.37,73571.74,0.02,-0.13779,0.00011,10.64095]
[1779991949344,40.37,73571.39,0.02,-0.13784,0.00011,10.64342]
[1779991952664,40.37,73569.83,0.02,-0.13797,0.00011,10.64766]
[1779991953372,40.38,73570.12,0.02,-0.13794,0.00011,10.64605]
[1779991954732,40.38,73570.37,0.02,-0.13791,0.00011,10.64468]
[1779991954743,40.38,73570.37,0.02,-0.13791,0.00011,10.64468]
[1779991959756,40.38,73570.5,0.02,-0.1379,0.00011,10.64432]
[1779991960922,40.38,73570.8,0.02,-0.13787,0.00011,10.64266]
[1779991960930,40.38,73570.8,0.02,-0.13787,0.00011,10.64266]
[1779991960969,40.38,73571.02,0.02,-0.13785,0.00011,10.64138]
[1779991963009,40.38,73571.02,0.02,-0.13785,0.00011,10.64146]
[1779991963382,40.38,73570.12,0.02,-0.13795,0.00011,10.64685]
[1779991964182,40.38,73570.12,0.02,-0.13795,0.00011,10.64685]
[1779991964258,40.38,73570.12,0.02,-0.13795,0.00011,10.64685]
[1779991964685,40.38,73568.96,0.02,-0.13808,0.00011,10.65365]
[1779991964731,40.38,73566.17,0.02,-0.1384,0.00011,10.66984]
[1779991970498,40.38,73558.17,0.02,-0.13931,0.00011,10.71645]
[1779991974799,40.38,73557.71,0.02,-0.13936,0.00011,10.71905]
[1779991975371,40.38,73560.25,0.02,-0.13907,0.00011,10.70426]
[1779991975435,40.38,73560.25,0.02,-0.13907,0.00011,10.70426]
[1779991975451,40.38,73560.25,0.02,-0.13907,0.00011,10.70426]
[1779991975530,40.38,73560.25,0.02,-0.13907,0.00011,10.70426]
[1779991976536,40.38,73568.13,0.02,-0.13818,0.00011,10.65853]
[1779991977510,40.38,73568.13,0.02,-0.13818,0.00011,10.65853]
[1779991978389,40.38,73570.39,0.02,-0.13793,0.00011,10.64558]
[1779991981392,40.38,73569.27,0.02,-0.13806,0.00011,10.65225]
[1779991982151,40.38,73569.48,0.02,-0.13803,0.00011,10.65112]
[1779991983715,40.38,73569.43,0.02,-0.13804,0.00011,10.6515]
[1779991983773,40.38,73569.43,0.02,-0.13804,0.00011,10.6515]
[1779991985735,40.38,73569.13,0.02,-0.13808,0.00011,10.65341]
[1779991985771,40.38,73569.13,0.02,-0.13808,0.00011,10.65341]
[1779991986148,40.38,73569.13,0.02,-0.13808,0.00011,10.65341]
[1779991988150,40.38,73568.71,0.02,-0.13813,0.00011,10.65603]
[1779991989456,40.38,73567.8,0.02,-0.13824,0.00011,10.66147]
[1779991989509,40.38,73567.8,0.02,-0.13824,0.00011,10.66147]
[1779991989550,40.38,73567.8,0.02,-0.13824,0.00011,10.66147]
[1779991989673,40.38,73567.8,0.02,-0.13824,0.00011,10.66147]
[1779991989738,40.38,73567.8,0.02,-0.13824,0.00011,10.66147]
[1779991989877,40.38,73567.8,0.02,-0.13824,0.00011,10.66147]
[1779991991937,40.38,73571.09,0.02,-0.13787,0.00011,10.64265]
[1779991991975,40.38,73571.09,0.02,-0.13787,0.00011,10.64265]
[1779991992039,40.38,73571.59,0.02,-0.13781,0.00011,10.63975]
[1779991994005,40.38,73571.59,0.02,-0.13781,0.00011,10.63986]
[1779991994336,40.38,73572.21,0.02,-0.13775,0.00011,10.63649]
[1779991996073,40.38,73572.37,0.02,-0.13773,0.00011,10.63568]
[1779991996084,40.38,73572.37,0.02,-0.13773,0.00011,10.63568]
[1779991998128,40.38,73572.84,0.02,-0.13768,0.00011,10.63317]
[1779991998150,40.38,73572.84,0.02,-0.13768,0.00011,10.63317]
[1779991998252,40.38,73572.86,0.02,-0.13768,0.00011,10.63317]
[1779992004020,40.39,73568.36,0.02,-0.1382,0.00011,10.65977]
[1779992009768,40.39,73562.37,0.02,-0.13889,0.00011,10.69483]
[1779992014802,40.39,73560.22,0.02,-0.13908,0.00011,10.70241]
[1779992019836,40.39,73560.54,0.02,-0.13905,0.00011,10.70071]
[1779992024871,40.39,73561.53,0.02,-0.13894,0.00011,10.69518]
[1779992030913,40.39,73560.69,0.02,-0.13904,0.00011,10.70036]
[1779992035949,40.39,73560.69,0.02,-0.13905,0.00011,10.70062]
[1779992040984,40.39,73561.98,0.02,-0.13891,0.00011,10.69341]
[1779992042293,40.39,73561.98,0.02,-0.13891,0.00011,10.69341]
[1779992042379,40.39,73536.44,0.02,-0.14183,0.00012,10.84185]
[1779992044324,40.39,73536.44,0.02,-0.14183,0.00012,10.84185]
[1779992044401,40.39,73536.44,0.02,-0.14183,0.00012,10.84185]
[1779992044475,40.39,73527.74,0.02,-0.14283,0.00012,10.89216]
[1779992045037,40.39,73513.23,0.02,-0.14451,0.00012,10.97658]
[1779992047027,40.39,73504.88,0.02,-0.14548,0.00012,11.02489]
[1779992052129,40.39,73498.94,0.02,-0.14616,0.00012,11.05878]
[1779992053894,40.39,73506.77,0.02,-0.14524,0.00012,11.01262]
[1779992058527,40.38,73512.09,0.02,-0.1446,0.00012,10.98107]
[1779992059477,40.38,73516.27,0.02,-0.14411,0.00012,10.95665]
[1779992060448,40.38,73525.3,0.02,-0.14306,0.00012,10.90406]
[1779992065452,40.38,73526.8,0.02,-0.14288,0.00012,10.89461]
[1779992070475,40.38,73532.59,0.02,-0.14219,0.00012,10.86016]
[1779992075511,40.38,73536.42,0.02,-0.14168,0.00012,10.83204]
[1779992080515,40.38,73543.64,0.02,-0.14085,0.00011,10.78977]
[1779992082553,40.37,73533.61,0.02,-0.142,0.00012,10.84786]
[1779992087549,40.37,73523.39,0.02,-0.14316,0.00012,10.90657]
[1779992092611,40.37,73525.45,0.02,-0.14291,0.00012,10.89354]
[1779992097646,40.37,73528.2,0.02,-0.14257,0.00012,10.87657]
[1779992102704,40.36,73528.91,0.02,-0.14247,0.00012,10.87159]
[1779992107745,40.36,73531.74,0.02,-0.14213,0.00012,10.85429]
[1779992112789,40.36,73532.05,0.02,-0.14207,0.00012,10.85164]
[1779992117837,40.35,73535.75,0.02,-0.14163,0.00012,10.82937]
[1779992122925,40.35,73528.76,0.02,-0.14243,0.00012,10.86929]
[1779992127948,40.35,73526.27,0.02,-0.1427,0.00012,10.88295]
[1779992133007,40.35,73530.08,0.02,-0.14219,0.00012,10.85486]
[1779992138044,40.34,73534.19,0.02,-0.14171,0.00012,10.83047]
[1779992140583,40.34,73542.69,0.02,-0.14072,0.00011,10.78082]
[1779992145590,40.34,73544.72,0.02,-0.14049,0.00011,10.76891]
[1779992150478,40.34,73553.86,0.02,-0.13944,0.00011,10.71572]
[1779992155517,40.34,73554.65,0.02,-0.13936,0.00011,10.71133]
[1779992160524,40.35,73554.84,0.02,-0.13934,0.00011,10.71049]
[1779992162567,40.35,73563.41,0.02,-0.13837,0.00011,10.66093]
[1779992167572,40.35,73561.08,0.02,-0.13865,0.00011,10.67492]
[1779992172598,40.35,73561.21,0.02,-0.13864,0.00011,10.67474]
[1779992172541,40.35,73571.69,0.02,-0.13746,0.00011,10.61401]
[1779992175482,40.35,73573.49,0.02,-0.13726,0.00011,10.60397]
[1779992175558,40.35,73573.49,0.02,-0.13726,0.00011,10.60397]
[1779992176943,40.35,73585.98,0.02,-0.13586,0.00011,10.53176]
[1779992178335,40.35,73585.98,0.02,-0.13586,0.00011,10.53176]
[1779992178345,40.35,73585.98,0.02,-0.13586,0.00011,10.53176]
[1779992178395,40.35,73585.98,0.02,-0.13586,0.00011,10.53176]
[1779992178496,40.35,73594.33,0.02,-0.13494,0.00011,10.48363]
[1779992183831,40.35,73595.8,0.02,-0.13478,0.00011,10.4753]
[1779992184386,40.35,73597.37,0.02,-0.1346,0.00011,10.46608]
[1779992186193,40.35,73599.15,0.02,-0.1344,0.00011,10.45577]
[1779992192053,40.35,73601.44,0.02,-0.1341,0.00011,10.43756]
[1779992197088,40.36,73597.09,0.02,-0.13459,0.00011,10.46336]
[1779992202125,40.36,73595.54,0.02,-0.13478,0.00011,10.47294]
[1779992207166,40.36,73605.2,0.02,-0.1337,0.00011,10.41706]
[1779992212199,40.36,73611.49,0.02,-0.13301,0.00011,10.3805]
[1779992217248,40.36,73616.86,0.02,-0.13242,0.00011,10.34969]
[1779992219644,40.36,73616.54,0.02,-0.13246,0.00011,10.35154]
[1779992219617,40.36,73634.6,0.02,-0.13048,0.00011,10.24733]
[1779992220634,40.36,73634.6,0.02,-0.13048,0.00011,10.24733]
[1779992220890,40.36,73633.98,0.02,-0.13055,0.00011,10.25104]
[1779992221407,40.36,73633.98,0.02,-0.13055,0.00011,10.25104]
[1779992221466,40.36,73633.98,0.02,-0.13055,0.00011,10.25104]
[1779992221492,40.36,73615.34,0.02,-0.13259,0.00011,10.35881]
[1779992221975,40.36,73615.34,0.02,-0.13259,0.00011,10.35881]
[1779992222525,40.36,73615.34,0.02,-0.13259,0.00011,10.35881]
[1779992222622,40.36,73615.34,0.02,-0.13259,0.00011,10.35881]
[1779992222592,40.36,73611.58,0.02,-0.13301,0.00011,10.3806]
[1779992223305,40.36,73611.58,0.02,-0.13301,0.00011,10.38063]
[1779992225120,40.36,73612.72,0.02,-0.13288,0.00011,10.37407]
[1779992225176,40.36,73612.72,0.02,-0.13288,0.00011,10.37407]
[1779992225579,40.36,73626.16,0.02,-0.13141,0.00011,10.29651]
[1779992227294,40.36,73626.16,0.02,-0.13141,0.00011,10.29665]
[1779992227395,40.36,73628.36,0.02,-0.13118,0.00011,10.28412]
[1779992229266,40.36,73628.36,0.02,-0.13118,0.00011,10.28429]
[1779992229309,40.36,73628.36,0.02,-0.13118,0.00011,10.28429]
[1779992229322,40.36,73628.36,0.02,-0.13118,0.00011,10.28429]
[1779992229335,40.36,73628.36,0.02,-0.13118,0.00011,10.28429]
[1779992229403,40.36,73628.36,0.02,-0.13118,0.00011,10.28429]
[1779992229416,40.36,73628.27,0.02,-0.13119,0.00011,10.285]
[1779992229958,40.36,73628.27,0.02,-0.13119,0.00011,10.285]
[1779992230010,40.36,73628.27,0.02,-0.13119,0.00011,10.285]
[1779992234376,40.36,73608.42,0.02,-0.13338,0.00011,10.4003]
[1779992235650,40.36,73597.6,0.02,-0.13459,0.00011,10.46312]
[1779992239570,40.37,73595.43,0.02,-0.13484,0.00011,10.47608]
[1779992239633,40.37,73595.43,0.02,-0.13484,0.00011,10.47608]
[1779992239639,40.37,73602.54,0.02,-0.13405,0.00011,10.4351]
[1779992241838,40.37,73603.22,0.02,-0.13398,0.00011,10.43153]
[1779992242439,40.37,73602.69,0.02,-0.13404,0.00011,10.43477]
[1779992244454,40.37,73593.79,0.02,-0.13504,0.00011,10.48652]
[1779992246829,40.37,73592.53,0.02,-0.13518,0.00011,10.49401]
[1779992246894,40.37,73592.53,0.02,-0.13518,0.00011,10.49401]
[1779992247828,40.37,73592.55,0.02,-0.13518,0.00011,10.49399]
[1779992247895,40.37,73592.55,0.02,-0.13518,0.00011,10.49399]
[1779992248520,40.37,73592.55,0.02,-0.13518,0.00011,10.49399]
[1779992249875,40.37,73592.32,0.02,-0.13521,0.00011,10.4955]
[1779992250056,40.37,73592.32,0.02,-0.13521,0.00011,10.4955]
[1779992250121,40.37,73592.32,0.02,-0.13521,0.00011,10.4955]
[1779992251182,40.37,73592.37,0.02,-0.1352,0.00011,10.4953]
[1779992251942,40.37,73591.37,0.02,-0.13527,0.00011,10.49611]
[1779992252021,40.37,73591.37,0.02,-0.13527,0.00011,10.49611]
[1779992252510,40.37,73588.65,0.02,-0.13557,0.00011,10.51192]
[1779992254003,40.37,73586.71,0.02,-0.13579,0.00011,10.52321]
[1779992254007,40.37,73586.71,0.02,-0.13579,0.00011,10.52321]
[1779992254071,40.37,73586.71,0.02,-0.13579,0.00011,10.52321]
[1779992254531,40.37,73586.54,0.02,-0.13581,0.00011,10.52426]
[1779992256041,40.37,73586.19,0.02,-0.13585,0.00011,10.52634]
[1779992256104,40.37,73586.19,0.02,-0.13585,0.00011,10.52634]
[1779992256509,40.37,73586.19,0.02,-0.13585,0.00011,10.52634]
[1779992256608,40.37,73585.36,0.02,-0.13594,0.00011,10.5312]
[1779992258095,40.37,73581.89,0.02,-0.13633,0.00011,10.55137]
[1779992258114,40.37,73581.89,0.02,-0.13633,0.00011,10.55137]
[1779992263161,40.37,73580.75,0.02,-0.13646,0.00011,10.55814]
[1779992264294,40.37,73580.75,0.02,-0.13646,0.00011,10.55817]
[1779992264301,40.37,73580.75,0.02,-0.13646,0.00011,10.55817]
[1779992264324,40.37,73580.75,0.02,-0.13646,0.00011,10.55817]
[1779992268426,40.37,73578.03,0.02,-0.13677,0.00011,10.574]
[1779992268432,40.37,73578.03,0.02,-0.13677,0.00011,10.574]
[1779992268436,40.37,73578.03,0.02,-0.13677,0.00011,10.574]
[1779992268445,40.37,73578.03,0.02,-0.13677,0.00011,10.574]
[1779992269707,40.37,73568.74,0.02,-0.13782,0.00011,10.62789]
[1779992274615,40.37,73568.28,0.02,-0.13787,0.00011,10.63035]
[1779992274630,40.37,73568.28,0.02,-0.13787,0.00011,10.63035]
[1779992276667,40.37,73568.38,0.02,-0.13785,0.00011,10.62962]
[1779992276709,40.37,73568.38,0.02,-0.13785,0.00011,10.62962]
[1779992276685,40.37,73568.39,0.02,-0.13785,0.00011,10.62949]
[1779992278731,40.37,73566.56,0.02,-0.13806,0.00011,10.64036]
[1779992278739,40.37,73566.56,0.02,-0.13806,0.00011,10.64036]
[1779992278838,40.37,73566.56,0.02,-0.13806,0.00011,10.64036]
[1779992278859,40.37,73566.56,0.02,-0.13806,0.00011,10.64036]
[1779992279706,40.37,73566.86,0.02,-0.13803,0.00011,10.63874]
[1779992280102,40.37,73566.86,0.02,-0.13803,0.00011,10.63874]
[1779992280156,40.37,73566.86,0.02,-0.13803,0.00011,10.63874]
[1779992280276,40.37,73566.86,0.02,-0.13803,0.00011,10.63874]
[1779992280710,40.37,73565.33,0.02,-0.13821,0.00011,10.64774]
[1779992286023,40.37,73562.51,0.02,-0.13854,0.00011,10.66464]
[1779992290808,40.38,73553.35,0.02,-0.13959,0.00011,10.71827]
[1779992296155,40.38,73547.63,0.02,-0.14024,0.00011,10.75156]
[1779992297338,40.38,73546.03,0.02,-0.14042,0.00011,10.76084]
[1779992297662,40.38,73546.03,0.02,-0.14042,0.00011,10.76084]
[1779992297717,40.38,73543.77,0.02,-0.14068,0.00011,10.77394]
[1779992297932,40.38,73543.77,0.02,-0.14068,0.00011,10.77394]
[1779992297948,40.38,73543.77,0.02,-0.14068,0.00011,10.77394]
[1779992299402,40.38,73541.16,0.02,-0.14098,0.00011,10.78906]
[1779992299435,40.38,73541.16,0.02,-0.14098,0.00011,10.78906]
[1779992301451,40.38,73536.97,0.02,-0.14146,0.00012,10.81324]
[1779992301475,40.38,73536.97,0.02,-0.14146,0.00012,10.81324]
[1779992301518,40.37,73536.96,0.02,-0.14146,0.00012,10.8132]
[1779992303524,40.37,73536.44,0.02,-0.14151,0.00012,10.81613]
[1779992303740,40.37,73537.3,0.02,-0.14141,0.00012,10.81104]
[1779992308789,40.37,73543.16,0.02,-0.14073,0.00011,10.77664]
[1779992313799,40.37,73547.95,0.02,-0.14013,0.00011,10.74353]
[1779992315918,40.37,73545.46,0.02,-0.14041,0.00011,10.75796]
[1779992315942,40.37,73545.46,0.02,-0.14041,0.00011,10.75796]
[1779992316235,40.37,73546.12,0.02,-0.14034,0.00011,10.7541]
[1779992317964,40.37,73546.12,0.02,-0.14034,0.00011,10.7541]
[1779992318670,40.37,73546.49,0.02,-0.14029,0.00011,10.7519]
[1779992323677,40.37,73547.08,0.02,-0.14023,0.00011,10.74838]
[1779992324158,40.37,73547.21,0.02,-0.14021,0.00011,10.7476]
[1779992324168,40.37,73547.21,0.02,-0.14021,0.00011,10.7476]
[1779992324206,40.37,73547.59,0.02,-0.14017,0.00011,10.74537]
[1779992325846,40.37,73547.59,0.02,-0.14017,0.00011,10.74537]
[1779992328044,40.37,73560.16,0.02,-0.13873,0.00011,10.67235]
[1779992333083,40.37,73564.51,0.02,-0.13825,0.00011,10.64767]
[1779992338115,40.38,73565.39,0.02,-0.13816,0.00011,10.64314]
[1779992341104,40.38,73563.11,0.02,-0.13843,0.00011,10.65662]
[1779992341172,40.38,73563.11,0.02,-0.13843,0.00011,10.65662]
[1779992341653,40.38,73551.9,0.02,-0.1397,0.00011,10.72193]
[1779992346959,40.38,73545.05,0.02,-0.14049,0.00011,10.7616]
[1779992348949,40.38,73545.67,0.02,-0.14041,0.00011,10.75793]
[1779992353133,40.38,73546.41,0.02,-0.14033,0.00011,10.75351]
[1779992353537,40.38,73547.56,0.02,-0.14019,0.00011,10.74679]
[1779992356084,40.38,73548.21,0.02,-0.14012,0.00011,10.74298]
[1779992356141,40.38,73548.21,0.02,-0.14012,0.00011,10.74298]
[1779992356150,40.38,73548.21,0.02,-0.14012,0.00011,10.74298]
[1779992356721,40.38,73546.83,0.02,-0.14028,0.00011,10.75098]
[1779992356941,40.38,73546.83,0.02,-0.14028,0.00011,10.75098]
[1779992357437,40.38,73546.83,0.02,-0.14028,0.00011,10.75098]
[1779992357500,40.38,73536.51,0.02,-0.14146,0.00012,10.81094]
[1779992359263,40.38,73527.3,0.02,-0.14252,0.00012,10.86442]
[1779992363300,40.38,73513.39,0.02,-0.14414,0.00012,10.94534]
[1779992368326,40.37,73511.17,0.02,-0.14439,0.00012,10.95786]
[1779992373363,40.37,73511.38,0.02,-0.1443,0.00012,10.95119]
[1779992378367,40.37,73509.59,0.02,-0.14451,0.00012,10.96132]
[1779992383432,40.37,73503.54,0.02,-0.14521,0.00012,10.99604]
[1779992388467,40.37,73505.38,0.02,-0.14498,0.00012,10.98485]
[1779992393503,40.37,73496.71,0.02,-0.14599,0.00012,11.03486]
[1779992396746,40.37,73496.8,0.02,-0.14597,0.00012,11.03417]
[1779992396754,40.37,73496.8,0.02,-0.14597,0.00012,11.03417]
[1779992396786,40.37,73496.8,0.02,-0.14597,0.00012,11.03417]
[1779992402567,40.36,73496.39,0.02,-0.14601,0.00012,11.03596]
[1779992406597,40.36,73507.06,0.02,-0.14475,0.00012,10.97355]
[1779992411632,40.36,73512.89,0.02,-0.14408,0.00012,10.93973]
[1779992412794,40.36,73512.89,0.02,-0.14408,0.00012,10.93973]
[1779992412873,40.36,73512.7,0.02,-0.1441,0.00012,10.94088]
[1779992418681,40.36,73505.16,0.02,-0.14498,0.00012,10.98464]
[1779992419696,40.36,73493.41,0.02,-0.14636,0.00012,11.05303]
[1779992425731,40.36,73492.07,0.02,-0.14649,0.00012,11.05981]
[1779992430766,40.36,73491.0,0.02,-0.1466,0.00012,11.06514]
[1779992435801,40.35,73490.76,0.02,-0.14656,0.00012,11.06053]
[1779992440839,40.35,73490.89,0.02,-0.14653,0.00012,11.05888]
[1779992445874,40.35,73487.76,0.02,-0.14687,0.00012,11.07595]
[1779992447689,40.35,73488.07,0.02,-0.14684,0.00012,11.07415]
[1779992447957,40.35,73492.18,0.02,-0.14635,0.00012,11.04985]
[1779992449900,40.34,73492.18,0.02,-0.14634,0.00012,11.04967]
[1779992454073,40.34,73491.91,0.02,-0.14637,0.00012,11.05086]
[1779992454116,40.34,73491.91,0.02,-0.14637,0.00012,11.05086]
[1779992459971,40.34,73489.89,0.02,-0.14659,0.00012,11.06194]
[1779992465011,40.34,73490.78,0.02,-0.14648,0.00012,11.05659]
[1779992470058,40.34,73494.95,0.02,-0.14599,0.00012,11.03213]
[1779992475091,40.34,73495.53,0.02,-0.14592,0.00012,11.02872]
[1779992477384,40.34,73504.46,0.02,-0.14487,0.00012,10.97669]
[1779992482645,40.34,73503.8,0.02,-0.14495,0.00012,10.9808]
[1779992486735,40.34,73512.43,0.02,-0.14395,0.00012,10.93085]
[1779992487102,40.34,73512.43,0.02,-0.14395,0.00012,10.93085]
[1779992487222,40.34,73512.43,0.02,-0.14395,0.00012,10.93085]
[1779992487305,40.34,73512.43,0.02,-0.14395,0.00012,10.93085]
[1779992487389,40.34,73512.43,0.02,-0.14395,0.00012,10.93085]
[1779992487665,40.34,73512.43,0.02,-0.14395,0.00012,10.93085]
[1779992487772,40.34,73512.43,0.02,-0.14395,0.00012,10.93085]
[1779992487939,40.34,73525.92,0.02,-0.14238,0.00012,10.85228]
[1779992489334,40.34,73529.2,0.02,-0.142,0.00012,10.83319]
[1779992489528,40.34,73529.48,0.02,-0.14197,0.00012,10.83152]
[1779992490831,40.34,73529.48,0.02,-0.14197,0.00012,10.83152]
[1779992490926,40.34,73530.02,0.02,-0.1419,0.00012,10.82811]
[1779992495488,40.34,73534.47,0.02,-0.14133,0.00012,10.79697]
[1779992495530,40.34,73534.47,0.02,-0.14133,0.00012,10.79697]
[1779992495866,40.34,73533.4,0.02,-0.14146,0.00012,10.80332]
[1779992496114,40.34,73533.4,0.02,-0.14146,0.00012,10.80332]
[1779992496171,40.34,73533.4,0.02,-0.14146,0.00012,10.80332]
[1779992496924,40.34,73534.53,0.02,-0.14133,0.00012,10.79664]
[1779992497559,40.34,73534.53,0.02,-0.14133,0.00012,10.79664]
[1779992497564,40.34,73534.53,0.02,-0.14133,0.00012,10.79664]
[1779992497738,40.34,73538.5,0.02,-0.14087,0.00011,10.77344]
[1779992503226,40.34,73541.11,0.02,-0.14056,0.00011,10.75798]
[1779992505754,40.34,73541.57,0.02,-0.14051,0.00011,10.75523]
[1779992505801,40.34,73541.57,0.02,-0.14051,0.00011,10.75523]
[1779992505839,40.34,73542.3,0.02,-0.14043,0.00011,10.75095]
[1779992508701,40.34,73543.49,0.02,-0.14029,0.00011,10.74396]
[1779992508761,40.34,73543.49,0.02,-0.14029,0.00011,10.74393]
[1779992512795,40.34,73551.67,0.02,-0.13935,0.00011,10.69625]
[1779992513676,40.34,73551.67,0.02,-0.13935,0.00011,10.69625]
[1779992513818,40.34,73551.67,0.02,-0.13935,0.00011,10.69625]
[1779992513903,40.34,73562.57,0.02,-0.13811,0.00011,10.63289]
[1779992514917,40.34,73566.74,0.02,-0.13764,0.00011,10.60867]
[1779992517073,40.34,73566.01,0.02,-0.13772,0.00011,10.61313]
[1779992517686,40.34,73566.28,0.02,-0.1377,0.00011,10.61168]
[1779992522347,40.34,73564.75,0.02,-0.13788,0.00011,10.62102]
[1779992522896,40.34,73565.56,0.02,-0.13779,0.00011,10.61642]
[1779992524024,40.34,73566.83,0.02,-0.13765,0.00011,10.60915]
[1779992524045,40.34,73566.83,0.02,-0.13765,0.00011,10.60915]
[1779992524448,40.34,73566.83,0.02,-0.13765,0.00011,10.60925]
[1779992529483,40.34,73566.02,0.02,-0.13775,0.00011,10.61449]
[1779992534519,40.35,73564.77,0.02,-0.1379,0.00011,10.62231]
[1779992539553,40.35,73563.64,0.02,-0.13804,0.00011,10.62942]
[1779992544587,40.35,73561.48,0.02,-0.13829,0.00011,10.64247]
[1779992549623,40.35,73560.98,0.02,-0.13836,0.00011,10.64582]
[1779992554658,40.35,73561.11,0.02,-0.1383,0.00011,10.64041]
[1779992559693,40.35,73561.41,0.02,-0.13828,0.00011,10.63914]
[1779992561706,40.35,73561.28,0.02,-0.13829,0.00011,10.64008]
[1779992563377,40.35,73560.98,0.02,-0.13833,0.00011,10.64192]
[1779992565313,40.35,73560.98,0.02,-0.13833,0.00011,10.64211]
[1779992566742,40.36,73548.24,0.02,-0.13979,0.00011,10.7163]
[1779992570498,40.36,73547.43,0.02,-0.13988,0.00011,10.721]
[1779992571721,40.36,73548.09,0.02,-0.13981,0.00011,10.71716]
[1779992571801,40.36,73548.09,0.02,-0.13981,0.00011,10.71716]
[1779992571822,40.36,73525.69,0.02,-0.14238,0.00012,10.84744]
[1779992575811,40.35,73514.31,0.02,-0.1437,0.00012,10.91344]
[1779992576842,40.35,73514.31,0.02,-0.1437,0.00012,10.91344]
[1779992583033,40.35,73508.98,0.02,-0.14432,0.00012,10.94436]
[1779992583868,40.35,73508.8,0.02,-0.14434,0.00012,10.9453]
[1779992585943,40.35,73508.41,0.02,-0.14438,0.00012,10.94751]
[1779992585986,40.35,73501.25,0.02,-0.14522,0.00012,10.98917]
[1779992588090,40.35,73499.24,0.02,-0.14545,0.00012,11.00069]
[1779992588907,40.35,73499.43,0.02,-0.14543,0.00012,10.99946]
[1779992592944,40.35,73507.14,0.02,-0.14451,0.00012,10.95399]
[1779992595958,40.35,73499.66,0.02,-0.14539,0.00012,10.99737]
[1779992598987,40.35,73488.8,0.02,-0.14666,0.00012,11.06021]
[1779992604031,40.34,73490.78,0.02,-0.1464,0.00012,11.04764]
[1779992609068,40.34,73492.39,0.02,-0.14619,0.00012,11.03728]
[1779992614106,40.34,73494.06,0.02,-0.14593,0.00012,11.02157]
[1779992619143,40.34,73493.13,0.02,-0.14602,0.00012,11.0261]
[1779992624176,40.33,73494.01,0.02,-0.1459,0.00012,11.0201]
[1779992629211,40.33,73494.86,0.02,-0.14578,0.00012,11.01426]
[1779992634249,40.33,73495.88,0.02,-0.14564,0.00012,11.00741]
[1779992641300,40.32,73495.93,0.02,-0.14561,0.00012,11.00593]
[1779992646567,40.32,73494.28,0.02,-0.1458,0.00012,11.01492]
[1779992646569,40.32,73494.28,0.02,-0.1458,0.00012,11.01492]
[1779992651626,40.32,73497.6,0.02,-0.1454,0.00012,10.9954]
[1779992653148,40.32,73506.82,0.02,-0.14432,0.00012,10.94169]
[1779992657959,40.32,73509.29,0.02,-0.14404,0.00012,10.92759]
[1779992657981,40.32,73509.29,0.02,-0.14404,0.00012,10.92759]
[1779992658024,40.32,73508.98,0.02,-0.14408,0.00012,10.92949]
[1779992663057,40.32,73509.89,0.02,-0.14397,0.00012,10.92433]
[1779992668391,40.32,73509.24,0.02,-0.14405,0.00012,10.9281]
[1779992668451,40.32,73509.24,0.02,-0.14405,0.00012,10.9281]
[1779992668770,40.32,73509.31,0.02,-0.14404,0.00012,10.9277]
[1779992675535,40.32,73511.96,0.02,-0.14368,0.00012,10.90733]
[1779992680569,40.32,73511.72,0.02,-0.14371,0.00012,10.90892]
[1779992682464,40.32,73511.47,0.02,-0.14374,0.00012,10.91041]
[1779992682494,40.32,73511.47,0.02,-0.14374,0.00012,10.91041]
[1779992682584,40.32,73511.81,0.02,-0.1437,0.00012,10.90826]
[1779992687618,40.32,73512.03,0.02,-0.14366,0.00012,10.90643]
[1779992692654,40.32,73512.82,0.02,-0.14357,0.00012,10.90172]
[1779992694384,40.32,73513.01,0.02,-0.14355,0.00012,10.90066]
[1779992696684,40.32,73529.01,0.02,-0.14169,0.00012,10.80745]
[1779992701719,40.32,73532.16,0.02,-0.14132,0.00012,10.78894]
[1779992706755,40.32,73535.0,0.02,-0.14099,0.00012,10.77227]
[1779992710780,40.32,73547.22,0.02,-0.13959,0.00011,10.70125]
[1779992715816,40.32,73547.44,0.02,-0.13958,0.00011,10.70031]
[1779992720852,40.32,73546.89,0.02,-0.13964,0.00011,10.70383]
[1779992726059,40.32,73546.57,0.02,-0.13968,0.00011,10.70587]
[1779992731929,40.32,73542.71,0.02,-0.14008,0.00011,10.72335]
[1779992736964,40.32,73539.6,0.02,-0.14044,0.00011,10.74152]
[1779992738639,40.32,73532.63,0.02,-0.14124,0.00012,10.78202]
[1779992738979,40.32,73533.69,0.02,-0.14111,0.00012,10.77579]
[1779992741018,40.32,73532.49,0.02,-0.14125,0.00012,10.78271]
[1779992741159,40.32,73532.49,0.02,-0.14125,0.00012,10.78271]
[1779992741266,40.32,73532.49,0.02,-0.14125,0.00012,10.78271]
[1779992741198,40.32,73526.84,0.02,-0.1419,0.00012,10.81555]
[1779992742000,40.32,73526.84,0.02,-0.1419,0.00012,10.81544]
[1779992743262,40.32,73526.84,0.02,-0.1419,0.00012,10.81544]
[1779992743008,40.32,73516.48,0.02,-0.1431,0.00012,10.8756]
[1779992743304,40.32,73516.48,0.02,-0.1431,0.00012,10.8756]
[1779992744029,40.32,73515.05,0.02,-0.14326,0.00012,10.88373]
[1779992749058,40.32,73514.37,0.02,-0.14332,0.00012,10.88667]
[1779992754092,40.32,73516.64,0.02,-0.14305,0.00012,10.87297]
[1779992755942,40.32,73516.64,0.02,-0.14305,0.00012,10.87297]
[1779992761142,40.31,73521.61,0.02,-0.14245,0.00012,10.84295]
[1779992766177,40.31,73520.83,0.02,-0.14253,0.00012,10.84682]
[1779992771211,40.31,73526.98,0.02,-0.1418,0.00012,10.81049]
[1779992776246,40.31,73528.41,0.02,-0.14163,0.00012,10.80173]
[1779992781286,40.31,73527.48,0.02,-0.14173,0.00012,10.80674]
[1779992786317,40.3,73531.21,0.02,-0.14129,0.00012,10.78459]
[1779992791352,40.3,73532.8,0.02,-0.14105,0.00012,10.77006]
[1779992796387,40.3,73532.94,0.02,-0.14103,0.00012,10.76911]
[1779992805455,40.3,73532.94,0.02,-0.14103,0.00012,10.76885]
[1779992810489,40.3,73532.71,0.02,-0.14105,0.00012,10.77002]
[1779992815528,40.3,73533.39,0.02,-0.14097,0.00012,10.76589]
[1779992821566,40.3,73533.72,0.02,-0.14093,0.00012,10.76375]
[1779992826602,40.3,73534.11,0.02,-0.14088,0.00012,10.7613]
[1779992831636,40.3,73534.0,0.02,-0.14089,0.00012,10.76175]
[1779992835681,40.3,73536.24,0.02,-0.14063,0.00012,10.74867]
[1779992835774,40.3,73536.24,0.02,-0.14063,0.00012,10.74867]
[1779992836120,40.3,73540.37,0.02,-0.14015,0.00011,10.72455]
[1779992838318,40.3,73540.82,0.02,-0.1401,0.00011,10.72193]
[1779992838384,40.3,73549.36,0.02,-0.13912,0.00011,10.67231]
[1779992843721,40.3,73551.28,0.02,-0.13891,0.00011,10.66156]
[1779992848756,40.3,73551.49,0.02,-0.1389,0.00011,10.66079]
[1779992851443,40.3,73543.98,0.02,-0.13976,0.00011,10.7046]
[1779992851491,40.3,73543.98,0.02,-0.13976,0.00011,10.7046]
[1779992855810,40.3,73533.41,0.02,-0.14092,0.00012,10.76099]
[1779992860845,40.3,73534.7,0.02,-0.14076,0.00012,10.75309]
[1779992865880,40.3,73535.49,0.02,-0.14067,0.00012,10.74824]
[1779992866925,40.3,73535.49,0.02,-0.14067,0.00012,10.74824]
[1779992866988,40.3,73532.2,0.02,-0.14105,0.00012,10.76729]
[1779992874389,40.3,73530.38,0.02,-0.14125,0.00012,10.77737]
[1779992880279,40.29,73526.47,0.02,-0.14168,0.00012,10.79935]
[1779992880281,40.29,73513.74,0.02,-0.14316,0.00012,10.87343]
[1779992882357,40.29,73513.38,0.02,-0.1432,0.00012,10.87553]
[1779992885010,40.29,73524.45,0.02,-0.1419,0.00012,10.81058]
[1779992888032,40.29,73515.91,0.02,-0.14289,0.00012,10.85999]
[1779992890226,40.29,73515.46,0.02,-0.14294,0.00012,10.86264]
[1779992896091,40.29,73509.8,0.02,-0.1436,0.00012,10.89568]
[1779992901124,40.29,73507.28,0.02,-0.1439,0.00012,10.91031]
[1779992906158,40.29,73507.25,0.02,-0.14389,0.00012,10.9099]
[1779992911545,40.29,73504.65,0.02,-0.14418,0.00012,10.92455]
[1779992911662,40.29,73504.65,0.02,-0.14418,0.00012,10.92455]
[1779992912201,40.29,73504.38,0.02,-0.14416,0.00012,10.92086]
[1779992913209,40.29,73496.11,0.02,-0.14513,0.00012,10.96903]
[1779992918243,40.29,73493.12,0.02,-0.14547,0.00012,10.98588]
[1779992923278,40.28,73497.01,0.02,-0.145,0.00012,10.9625]
[1779992928313,40.28,73495.61,0.02,-0.14515,0.00012,10.97007]
[1779992932351,40.28,73484.34,0.02,-0.14647,0.00012,11.03555]
[1779992938388,40.28,73482.71,0.02,-0.14665,0.00012,11.04425]
[1779992943423,40.28,73482.74,0.02,-0.14664,0.00012,11.04355]
[1779992948460,40.27,73478.53,0.02,-0.14712,0.00012,11.06756]
[1779992953494,40.27,73473.06,0.02,-0.14777,0.00012,11.09914]
[1779992958528,40.27,73479.8,0.02,-0.14696,0.00012,11.05942]
[1779992963564,40.27,73479.63,0.02,-0.14698,0.00012,11.0603]
[1779992968600,40.27,73477.91,0.02,-0.14718,0.00012,11.07023]
[1779992973635,40.27,73480.78,0.02,-0.14678,0.00012,11.04827]
[1779992978669,40.27,73481.52,0.02,-0.1467,0.00012,11.04399]
[1779992984711,40.27,73481.62,0.02,-0.14669,0.00012,11.04345]
[1779992989755,40.27,73481.74,0.02,-0.14667,0.00012,11.04272]
[1779992994789,40.27,73481.57,0.02,-0.14669,0.00012,11.0437]
[1779993001133,40.27,73487.65,0.02,-0.14597,0.00012,11.00818]
[1779993004109,40.27,73493.06,0.02,-0.14533,0.00012,10.97663]
[1779993004404,40.27,73504.59,0.02,-0.14398,0.00012,10.90948]
[1779993004775,40.27,73504.59,0.02,-0.14398,0.00012,10.90948]
[1779993005522,40.27,73509.99,0.02,-0.14335,0.00012,10.87814]
[1779993006400,40.27,73509.99,0.02,-0.14335,0.00012,10.87814]
[1779993010331,40.27,73507.56,0.02,-0.14364,0.00012,10.89267]
[1779993015341,40.27,73500.71,0.02,-0.14445,0.00012,10.93276]
[1779993020390,40.27,73495.74,0.02,-0.14503,0.00012,10.96156]
[1779993025400,40.27,73497.35,0.02,-0.14484,0.00012,10.95241]
[1779993030439,40.27,73493.8,0.02,-0.14527,0.00012,10.97367]
[1779993035457,40.28,73495.28,0.02,-0.14505,0.00012,10.96035]
[1779993040481,40.28,73493.78,0.02,-0.14524,0.00012,10.96953]
[1779993040518,40.28,73486.21,0.02,-0.14614,0.00012,11.01382]
[1779993042577,40.28,73478.76,0.02,-0.14702,0.00012,11.05733]
[1779993047610,40.28,73472.7,0.02,-0.14773,0.00012,11.09243]
[1779993052651,40.27,73477.29,0.02,-0.14718,0.00012,11.06514]
[1779993054668,40.27,73486.09,0.02,-0.14613,0.00012,11.01362]
[1779993059696,40.28,73492.57,0.02,-0.14537,0.00012,10.97598]
[1779993064711,40.28,73494.95,0.02,-0.1451,0.00012,10.96244]
[1779993069732,40.28,73495.66,0.02,-0.14501,0.00012,10.95815]
[1779993071493,40.28,73504.96,0.02,-0.14392,0.00012,10.90405]
[1779993072184,40.28,73504.96,0.02,-0.14392,0.00012,10.90405]
[1779993072226,40.28,73504.96,0.02,-0.14392,0.00012,10.90405]
[1779993072272,40.28,73504.96,0.02,-0.14392,0.00012,10.90405]
[1779993072339,40.28,73504.96,0.02,-0.14392,0.00012,10.90405]
[1779993074302,40.28,73511.56,0.02,-0.14315,0.00012,10.86532]
[1779993076335,40.27,73513.56,0.02,-0.1429,0.00012,10.85315]
[1779993076358,40.27,73513.56,0.02,-0.1429,0.00012,10.85315]
[1779993076438,40.27,73513.56,0.02,-0.1429,0.00012,10.85315]
[1779993076474,40.27,73513.56,0.02,-0.1429,0.00012,10.85315]
[1779993076603,40.27,73512.67,0.02,-0.143,0.00012,10.85818]
[1779993078408,40.27,73512.67,0.02,-0.143,0.00012,10.85818]
[1779993080405,40.27,73512.91,0.02,-0.14297,0.00012,10.8563]
[1779993080458,40.27,73512.91,0.02,-0.14297,0.00012,10.8563]
[1779993080495,40.27,73513.79,0.02,-0.14286,0.00012,10.85103]
[1779993082469,40.27,73513.79,0.02,-0.14286,0.00012,10.8509]
[1779993082622,40.27,73513.38,0.02,-0.1429,0.00012,10.85316]
[1779993086022,40.27,73512.47,0.02,-0.143,0.00012,10.85807]
[1779993086031,40.27,73512.47,0.02,-0.143,0.00012,10.85807]
[1779993086035,40.27,73512.47,0.02,-0.143,0.00012,10.85807]
[1779993088090,40.27,73511.99,0.02,-0.14305,0.00012,10.8606]
[1779993088127,40.27,73511.99,0.02,-0.14305,0.00012,10.8606]
[1779993088446,40.27,73511.99,0.02,-0.14305,0.00012,10.86047]
[1779993089726,40.27,73512.16,0.02,-0.14303,0.00012,10.85935]
[1779993090551,40.27,73512.16,0.02,-0.14303,0.00012,10.85935]
[1779993090627,40.27,73524.19,0.02,-0.14163,0.00012,10.78905]
[1779993096501,40.27,73524.41,0.02,-0.14155,0.00012,10.7826]
[1779993101536,40.27,73523.05,0.02,-0.1417,0.00012,10.79033]
[1779993102909,40.27,73522.2,0.02,-0.1418,0.00012,10.79523]
[1779993103094,40.27,73522.2,0.02,-0.1418,0.00012,10.79523]
[1779993104165,40.27,73516.71,0.02,-0.14244,0.00012,10.8272]
[1779993104170,40.27,73516.71,0.02,-0.14244,0.00012,10.8272]
[1779993104561,40.27,73500.88,0.02,-0.14428,0.00012,10.91949]
[1779993109596,40.26,73504.44,0.02,-0.14385,0.00012,10.89763]
[1779993114633,40.26,73505.09,0.02,-0.14375,0.00012,10.89284]
[1779993119667,40.26,73501.17,0.02,-0.14421,0.00012,10.91552]
[1779993123695,40.26,73512.16,0.02,-0.14291,0.00012,10.85094]
[1779993127864,40.25,73512.4,0.02,-0.14287,0.00012,10.84904]
[1779993128729,40.25,73520.71,0.02,-0.1419,0.00012,10.80043]
[1779993133765,40.25,73521.29,0.02,-0.14183,0.00012,10.79678]
[1779993137631,40.25,73521.36,0.02,-0.14182,0.00012,10.79621]
[1779993137637,40.25,73521.36,0.02,-0.14182,0.00012,10.79621]
[1779993137675,40.25,73521.38,0.02,-0.14182,0.00012,10.79604]
[1779993142828,40.25,73520.71,0.02,-0.14189,0.00012,10.79966]
[1779993147862,40.25,73516.27,0.02,-0.1424,0.00012,10.82528]
[1779993152901,40.25,73514.34,0.02,-0.14256,0.00012,10.83103]
[1779993157935,40.25,73516.65,0.02,-0.14229,0.00012,10.81708]
[1779993162970,40.25,73517.27,0.02,-0.14221,0.00012,10.81312]
[1779993168006,40.25,73514.59,0.02,-0.14251,0.00012,10.8284]
[1779993173039,40.24,73512.08,0.02,-0.1428,0.00012,10.84259]
[1779993178075,40.24,73502.49,0.02,-0.14391,0.00012,10.89797]
[1779993183111,40.24,73503.26,0.02,-0.1438,0.00012,10.89261]
[1779993188147,40.24,73504.96,0.02,-0.14358,0.00012,10.88189]
[1779993193183,40.23,73501.15,0.02,-0.14401,0.00012,10.90328]
[1779993198214,40.23,73501.6,0.02,-0.14395,0.00012,10.89996]
[1779993203255,40.23,73501.68,0.02,-0.14392,0.00012,10.89881]
[1779993208288,40.23,73502.06,0.02,-0.14386,0.00012,10.89572]
[1779993214331,40.22,73504.16,0.02,-0.14355,0.00012,10.87739]
[1779993217767,40.22,73505.17,0.02,-0.14342,0.00012,10.8712]
[1779993219367,40.22,73515.28,0.02,-0.14223,0.00012,10.81176]
[1779993224400,40.22,73516.29,0.02,-0.14211,0.00012,10.80564]
[1779993229435,40.22,73512.94,0.02,-0.1425,0.00012,10.82492]
[1779993235478,40.22,73514.86,0.02,-0.14227,0.00012,10.81342]
[1779993240512,40.22,73513.35,0.02,-0.14243,0.00012,10.82162]
[1779993245547,40.22,73514.84,0.02,-0.14225,0.00012,10.81265]
[1779993249515,40.21,73515.64,0.02,-0.14216,0.00012,10.80788]
[1779993249590,40.21,73523.19,0.02,-0.14128,0.00012,10.7638]
[1779993254611,40.21,73527.32,0.02,-0.14079,0.00012,10.73888]
[1779993259645,40.21,73531.98,0.02,-0.14024,0.00012,10.71098]
[1779993264681,40.21,73533.69,0.02,-0.14003,0.00012,10.70042]
[1779993269842,40.21,73533.33,0.02,-0.14006,0.00012,10.70202]
[1779993269884,40.21,73542.0,0.02,-0.13906,0.00011,10.65131]
[1779993270115,40.21,73542.0,0.02,-0.13906,0.00011,10.65131]
[1779993270180,40.21,73542.0,0.02,-0.13906,0.00011,10.65131]
[1779993270726,40.21,73542.82,0.02,-0.13896,0.00011,10.6464]
[1779993272816,40.21,73548.71,0.02,-0.13824,0.00011,10.60711]
[1779993272862,40.21,73548.71,0.02,-0.13824,0.00011,10.60711]
[1779993272917,40.21,73552.18,0.02,-0.13785,0.00011,10.58707]
[1779993272964,40.21,73552.18,0.02,-0.13785,0.00011,10.58707]
[1779993273811,40.21,73552.18,0.02,-0.13785,0.00011,10.58707]
[1779993273906,40.21,73560.5,0.02,-0.13691,0.00011,10.53883]
[1779993276767,40.21,73568.7,0.02,-0.13598,0.00011,10.49119]
[1779993278084,40.21,73568.28,0.02,-0.13603,0.00011,10.49369]
[1779993278781,40.21,73567.84,0.02,-0.13608,0.00011,10.49639]
[1779993283816,40.21,73575.43,0.02,-0.13523,0.00011,10.45265]
[1779993288852,40.21,73575.82,0.02,-0.1352,0.00011,10.45104]
[1779993293891,40.21,73574.34,0.02,-0.13537,0.00011,10.45956]
[1779993296908,40.21,73565.31,0.02,-0.13639,0.00011,10.5124]
[1779993299891,40.21,73563.07,0.02,-0.13665,0.00011,10.5257]
[1779993300429,40.21,73562.48,0.02,-0.13672,0.00011,10.52925]
[1779993300489,40.21,73562.48,0.02,-0.13672,0.00011,10.52925]
[1779993300937,40.21,73555.2,0.02,-0.13755,0.00011,10.57164]
[1779993301254,40.21,73555.2,0.02,-0.13755,0.00011,10.57164]
[1779993301330,40.21,73555.2,0.02,-0.13755,0.00011,10.57164]
[1779993301648,40.21,73555.2,0.02,-0.13755,0.00011,10.57164]
[1779993301700,40.21,73555.2,0.02,-0.13755,0.00011,10.57164]
[1779993301911,40.21,73555.2,0.02,-0.13755,0.00011,10.57164]
[1779993301944,40.21,73540.9,0.02,-0.13918,0.00011,10.65514]
[1779993302534,40.21,73540.9,0.02,-0.13918,0.00011,10.65514]
[1779993302548,40.21,73540.9,0.02,-0.13918,0.00011,10.65514]
[1779993302563,40.21,73540.9,0.02,-0.13918,0.00011,10.65514]
[1779993302788,40.21,73540.9,0.02,-0.13918,0.00011,10.65514]
[1779993302839,40.21,73540.9,0.02,-0.13918,0.00011,10.65514]
[1779993302951,40.21,73540.9,0.02,-0.13918,0.00011,10.65514]
[1779993302952,40.21,73540.75,0.02,-0.1392,0.00011,10.65616]
[1779993303956,40.21,73541.01,0.02,-0.13918,0.00011,10.65478]
[1779993308410,40.21,73540.29,0.02,-0.13926,0.00011,10.65891]
[1779993308992,40.21,73538.85,0.02,-0.13942,0.00011,10.66723]
[1779993314035,40.21,73539.84,0.02,-0.1393,0.00011,10.66105]
[1779993319070,40.21,73540.28,0.02,-0.13924,0.00011,10.6581]
[1779993324105,40.21,73541.43,0.02,-0.1391,0.00011,10.65103]
[1779993329140,40.21,73539.03,0.02,-0.13937,0.00011,10.66468]
[1779993330147,40.21,73531.05,0.02,-0.14029,0.00012,10.71115]
[1779993335181,40.21,73531.85,0.02,-0.14013,0.00012,10.70065]
[1779993340788,40.2,73533.12,0.02,-0.13997,0.00012,10.69266]
[1779993340975,40.2,73533.12,0.02,-0.13997,0.00012,10.69266]
[1779993340982,40.2,73532.82,0.02,-0.14,0.00012,10.69412]
[1779993341162,40.2,73532.82,0.02,-0.14,0.00012,10.69412]
[1779993341395,40.2,73532.82,0.02,-0.14,0.00012,10.69412]
[1779993341523,40.2,73532.82,0.02,-0.14,0.00012,10.69412]
[1779993341717,40.2,73532.82,0.02,-0.14,0.00012,10.69412]
[1779993341846,40.2,73532.82,0.02,-0.14,0.00012,10.69412]
[1779993342013,40.2,73532.82,0.02,-0.14,0.00012,10.69412]
[1779993342039,40.2,73520.23,0.02,-0.14146,0.00012,10.76767]
[1779993342186,40.2,73520.23,0.02,-0.14146,0.00012,10.76767]
[1779993342269,40.2,73511.4,0.02,-0.14248,0.00012,10.81925]
[1779993343539,40.2,73511.4,0.02,-0.14248,0.00012,10.81925]
[1779993343557,40.2,73511.4,0.02,-0.14248,0.00012,10.81925]
[1779993343562,40.2,73511.4,0.02,-0.14248,0.00012,10.81925]
[1779993343594,40.2,73511.4,0.02,-0.14248,0.00012,10.81925]
[1779993344027,40.2,73510.86,0.02,-0.14254,0.00012,10.82224]
[1779993344120,40.2,73510.86,0.02,-0.14254,0.00012,10.82224]
[1779993344251,40.2,73510.6,0.02,-0.14257,0.00012,10.82376]
[1779993348037,40.2,73510.6,0.02,-0.14257,0.00012,10.82364]
[1779993348047,40.2,73510.6,0.02,-0.14257,0.00012,10.82364]
[1779993348071,40.2,73510.24,0.02,-0.14261,0.00012,10.82551]
[1779993348187,40.2,73510.24,0.02,-0.14261,0.00012,10.82551]
[1779993348998,40.2,73509.15,0.02,-0.14273,0.00012,10.83164]
[1779993351870,40.2,73509.93,0.02,-0.14264,0.00012,10.82684]
[1779993351906,40.2,73509.93,0.02,-0.14264,0.00012,10.82684]
[1779993351972,40.2,73509.96,0.02,-0.14263,0.00012,10.82656]
[1779993352313,40.2,73509.96,0.02,-0.14263,0.00012,10.82656]
[1779993353044,40.2,73514.48,0.02,-0.1421,0.00012,10.80003]
[1779993354365,40.2,73516.77,0.02,-0.14183,0.00012,10.78658]
[1779993354395,40.2,73516.77,0.02,-0.14183,0.00012,10.78658]
[1779993354467,40.2,73516.59,0.02,-0.14185,0.00012,10.78764]
[1779993356426,40.2,73516.59,0.02,-0.14185,0.00012,10.78759]
[1779993356958,40.2,73515.78,0.02,-0.14195,0.00012,10.79221]
[1779993358489,40.2,73515.44,0.02,-0.14198,0.00012,10.79414]
[1779993358496,40.2,73515.44,0.02,-0.14198,0.00012,10.79414]
[1779993363498,40.2,73514.51,0.02,-0.14209,0.00012,10.7992]
[1779993366735,40.2,73515.55,0.02,-0.14196,0.00012,10.79288]
[1779993366745,40.2,73515.55,0.02,-0.14196,0.00012,10.79288]
[1779993367041,40.2,73515.55,0.02,-0.14196,0.00012,10.79288]
[1779993367047,40.2,73515.55,0.02,-0.14196,0.00012,10.79288]
[1779993367107,40.2,73514.21,0.02,-0.14211,0.00012,10.80064]
[1779993367417,40.2,73514.21,0.02,-0.14211,0.00012,10.80064]
[1779993368821,40.2,73514.21,0.02,-0.14211,0.00012,10.80064]
[1779993369020,40.2,73503.41,0.02,-0.14337,0.00012,10.86353]
[1779993370896,40.2,73503.1,0.02,-0.1434,0.00012,10.86518]
[1779993370910,40.2,73503.1,0.02,-0.1434,0.00012,10.86518]
[1779993372958,40.19,73503.3,0.02,-0.14337,0.00012,10.86368]
[1779993372971,40.19,73503.3,0.02,-0.14337,0.00012,10.86368]
[1779993372980,40.19,73503.3,0.02,-0.14337,0.00012,10.86368]
[1779993377099,40.19,73502.62,0.02,-0.14344,0.00012,10.86681]
[1779993377102,40.19,73502.62,0.02,-0.14344,0.00012,10.86681]
[1779993377115,40.19,73502.62,0.02,-0.14344,0.00012,10.86681]
[1779993377487,40.19,73502.62,0.02,-0.14344,0.00012,10.86681]
[1779993379175,40.19,73502.38,0.02,-0.14346,0.00012,10.86805]
[1779993379948,40.19,73502.38,0.02,-0.14346,0.00012,10.86805]
[1779993379977,40.19,73502.38,0.02,-0.14346,0.00012,10.86805]
[1779993379998,40.19,73502.38,0.02,-0.14346,0.00012,10.86805]
[1779993381044,40.19,73512.88,0.02,-0.14223,0.00012,10.80614]
[1779993381211,40.19,73512.88,0.02,-0.14223,0.00012,10.80614]
[1779993381220,40.19,73512.88,0.02,-0.14223,0.00012,10.80614]
[1779993381514,40.19,73512.88,0.02,-0.14223,0.00012,10.80614]
[1779993382393,40.19,73512.88,0.02,-0.14223,0.00012,10.80614]
[1779993387556,40.19,73516.03,0.02,-0.14185,0.00012,10.78738]
[1779993392593,40.19,73516.25,0.02,-0.14177,0.00012,10.78077]
[1779993396623,40.19,73508.18,0.02,-0.14271,0.00012,10.82773]
[1779993401654,40.18,73506.54,0.02,-0.14289,0.00012,10.8368]
[1779993406691,40.18,73508.49,0.02,-0.14265,0.00012,10.82488]
[1779993411726,40.18,73507.76,0.02,-0.14273,0.00012,10.82873]
[1779993416760,40.18,73507.65,0.02,-0.14273,0.00012,10.82891]
[1779993421796,40.18,73507.21,0.02,-0.14277,0.00012,10.83103]
[1779993426837,40.18,73513.49,0.02,-0.14203,0.00012,10.79389]
[1779993431873,40.18,73510.46,0.02,-0.14238,0.00012,10.81137]
[1779993436909,40.18,73512.5,0.02,-0.14214,0.00012,10.79915]
[1779993441946,40.17,73508.85,0.02,-0.14256,0.00012,10.82025]
[1779993445004,40.17,73507.54,0.02,-0.14271,0.00012,10.82778]
[1779993445138,40.17,73507.54,0.02,-0.14271,0.00012,10.82778]
[1779993445068,40.17,73504.45,0.02,-0.14307,0.00012,10.84578]
[1779993445294,40.17,73504.45,0.02,-0.14307,0.00012,10.84578]
[1779993446153,40.17,73499.14,0.02,-0.14369,0.00012,10.87677]
[1779993447965,40.17,73499.24,0.02,-0.14368,0.00012,10.87609]
[1779993448109,40.17,73499.97,0.02,-0.14359,0.00012,10.87169]
[1779993451431,40.17,73501.02,0.02,-0.1434,0.00012,10.86005]
[1779993451434,40.17,73501.02,0.02,-0.1434,0.00012,10.86005]
[1779993451457,40.17,73501.02,0.02,-0.1434,0.00012,10.86005]
[1779993452167,40.17,73501.02,0.02,-0.1434,0.00012,10.86005]
[1779993452021,40.17,73501.03,0.02,-0.1434,0.00012,10.85987]
[1779993453063,40.17,73498.48,0.02,-0.1437,0.00012,10.87467]
[1779993456990,40.17,73496.98,0.02,-0.14387,0.00012,10.88305]
[1779993457016,40.17,73496.98,0.02,-0.14387,0.00012,10.88305]
[1779993457645,40.17,73496.23,0.02,-0.14395,0.00012,10.8873]
[1779993457713,40.17,73496.23,0.02,-0.14395,0.00012,10.8873]
[1779993458074,40.17,73496.23,0.02,-0.14395,0.00012,10.8873]
[1779993458086,40.17,73496.23,0.02,-0.14395,0.00012,10.8873]
[1779993458107,40.17,73496.23,0.02,-0.14395,0.00012,10.8873]
[1779993458083,40.17,73488.18,0.02,-0.1449,0.00012,10.93426]
[1779993459069,40.17,73488.18,0.02,-0.14489,0.00012,10.93406]
[1779993459700,40.17,73488.18,0.02,-0.14489,0.00012,10.93406]
[1779993459735,40.17,73488.18,0.02,-0.14489,0.00012,10.93406]
[1779993460077,40.17,73488.42,0.02,-0.14486,0.00012,10.93243]
[1779993461740,40.17,73488.69,0.02,-0.14483,0.00012,10.93063]
[1779993462180,40.17,73489.87,0.02,-0.14468,0.00012,10.92349]
[1779993467227,40.16,73490.53,0.02,-0.14459,0.00012,10.91873]
[1779993467950,40.16,73490.53,0.02,-0.14459,0.00012,10.91873]
[1779993468055,40.16,73490.53,0.02,-0.14459,0.00012,10.91873]
[1779993469975,40.16,73484.57,0.02,-0.14528,0.00012,10.95317]
[1779993469979,40.16,73484.57,0.02,-0.14528,0.00012,10.95317]
[1779993469985,40.16,73484.57,0.02,-0.14528,0.00012,10.95317]
[1779993472022,40.16,73480.02,0.02,-0.14581,0.00012,10.97944]
[1779993472025,40.16,73480.02,0.02,-0.14581,0.00012,10.97944]
[1779993472162,40.16,73480.45,0.02,-0.14576,0.00012,10.97682]
[1779993474073,40.16,73479.72,0.02,-0.14584,0.00012,10.981]
[1779993474175,40.16,73479.08,0.02,-0.14592,0.00012,10.98464]
[1779993476142,40.16,73479.59,0.02,-0.14586,0.00012,10.98154]
[1779993476154,40.16,73479.59,0.02,-0.14586,0.00012,10.98154]
[1779993478198,40.16,73478.21,0.02,-0.14602,0.00012,10.98941]
[1779993478207,40.16,73477.68,0.02,-0.14608,0.00012,10.9924]
[1779993478220,40.16,73477.68,0.02,-0.14608,0.00012,10.9924]
[1779993482226,40.16,73486.24,0.02,-0.14505,0.00012,10.94163]
[1779993484387,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993484411,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993484486,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993484548,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993484622,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993484655,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993484708,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993484752,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993484884,40.15,73489.78,0.02,-0.14462,0.00012,10.92038]
[1779993485162,40.15,73490.14,0.02,-0.14457,0.00012,10.91803]
[1779993485387,40.15,73499.21,0.02,-0.14351,0.00012,10.86492]
[1779993486487,40.15,73499.21,0.02,-0.14351,0.00012,10.86492]
[1779993486565,40.15,73507.52,0.02,-0.14252,0.00012,10.81588]
[1779993491218,40.15,73510.47,0.02,-0.14217,0.00012,10.79835]
[1779993493316,40.15,73520.11,0.02,-0.14105,0.00012,10.74178]
[1779993498220,40.15,73521.59,0.02,-0.14088,0.00012,10.73316]
[1779993501379,40.15,73512.54,0.02,-0.14192,0.00012,10.78578]
[1779993506412,40.15,73508.76,0.02,-0.14236,0.00012,10.80754]
[1779993511447,40.15,73512.42,0.02,-0.14187,0.00012,10.78064]
[1779993515023,40.15,73508.69,0.02,-0.1423,0.00012,10.80238]
[1779993515148,40.15,73508.69,0.02,-0.1423,0.00012,10.80238]
[1779993515155,40.15,73505.63,0.02,-0.14266,0.00012,10.82015]
[1779993515304,40.15,73505.63,0.02,-0.14266,0.00012,10.82015]
[1779993515366,40.15,73505.63,0.02,-0.14266,0.00012,10.82015]
[1779993515410,40.15,73505.63,0.02,-0.14266,0.00012,10.82015]
[1779993515476,40.15,73505.63,0.02,-0.14266,0.00012,10.82015]
[1779993516486,40.15,73494.58,0.02,-0.14395,0.00012,10.88475]
[1779993517480,40.15,73494.58,0.02,-0.14395,0.00012,10.88475]
[1779993517530,40.15,73494.58,0.02,-0.14395,0.00012,10.88475]
[1779993517574,40.14,73490.68,0.02,-0.14441,0.00012,10.90741]
[1779993518747,40.14,73490.68,0.02,-0.14441,0.00012,10.90741]
[1779993518790,40.14,73490.68,0.02,-0.14441,0.00012,10.90741]
[1779993518831,40.14,73487.6,0.02,-0.14477,0.00012,10.92524]
[1779993519490,40.14,73487.6,0.02,-0.14477,0.00012,10.92524]
[1779993519549,40.14,73487.6,0.02,-0.14477,0.00012,10.92524]
[1779993519673,40.14,73483.4,0.02,-0.14526,0.00012,10.94963]
[1779993521559,40.14,73483.4,0.02,-0.14526,0.00012,10.9496]
[1779993521565,40.14,73483.83,0.02,-0.14521,0.00012,10.94702]
[1779993527564,40.14,73483.64,0.02,-0.14523,0.00012,10.9478]
[1779993532594,40.14,73483.61,0.02,-0.14522,0.00012,10.9477]
[1779993537630,40.14,73481.65,0.02,-0.14545,0.00012,10.95886]
[1779993539753,40.14,73480.48,0.02,-0.14559,0.00012,10.96565]
[1779993544989,40.14,73476.95,0.02,-0.14599,0.00012,10.98556]
[1779993550239,40.14,73478.28,0.02,-0.14582,0.00012,10.97729]
[1779993550870,40.14,73479.52,0.02,-0.14567,0.00012,10.96992]
[1779993555955,40.13,73483.59,0.02,-0.14518,0.00012,10.94537]
[1779993561797,40.13,73478.61,0.02,-0.14576,0.00012,10.97395]
[1779993566832,40.13,73479.43,0.02,-0.14564,0.00012,10.96801]
[1779993568829,40.13,73480.99,0.02,-0.14545,0.00012,10.95858]
[1779993569068,40.13,73480.99,0.02,-0.14545,0.00012,10.95858]
[1779993569079,40.12,73483.12,0.02,-0.14519,0.00012,10.94581]
[1779993571072,40.12,73483.12,0.02,-0.14518,0.00012,10.94554]
[1779993571175,40.12,73486.17,0.02,-0.14477,0.00012,10.92232]
[1779993576901,40.12,73485.99,0.02,-0.14476,0.00012,10.92197]
[1779993583951,40.11,73485.72,0.02,-0.14476,0.00012,10.92218]
[1779993588985,40.11,73486.1,0.02,-0.1447,0.00012,10.91883]
[1779993591687,40.11,73485.76,0.02,-0.14472,0.00012,10.92017]
[1779993591714,40.11,73485.76,0.02,-0.14472,0.00012,10.92017]
[1779993592246,40.11,73485.8,0.02,-0.14471,0.00012,10.9195]
[1779993597120,40.1,73484.71,0.02,-0.14482,0.00012,10.92502]
[1779993597635,40.1,73484.07,0.02,-0.1449,0.00012,10.92877]
[1779993597928,40.1,73484.07,0.02,-0.1449,0.00012,10.92877]
[1779993598003,40.1,73484.07,0.02,-0.1449,0.00012,10.92877]
[1779993598012,40.1,73484.07,0.02,-0.1449,0.00012,10.92877]
[1779993598430,40.1,73484.07,0.02,-0.1449,0.00012,10.92877]
[1779993598441,40.1,73484.07,0.02,-0.1449,0.00012,10.92877]
[1779993598924,40.1,73484.07,0.02,-0.1449,0.00012,10.92877]
[1779993599216,40.1,73484.07,0.02,-0.1449,0.00012,10.92877]
[1779993599245,40.1,73484.65,0.02,-0.14482,0.00012,10.92493]
[1779993599996,40.1,73484.65,0.02,-0.14482,0.00012,10.92493]
[1779993600026,40.1,73484.65,0.02,-0.14482,0.00012,10.92493]
[1779993600065,40.1,73484.65,0.02,-0.14482,0.00012,10.92493]
[1779993600638,40.1,73484.65,0.02,-0.14482,0.00012,10.92493]
[1779993601257,40.1,73482.84,0.02,-0.14503,0.00012,10.9351]
[1779993604101,40.1,73477.45,0.02,-0.14566,0.00012,10.96626]
[1779993604117,40.1,73477.45,0.02,-0.14566,0.00012,10.96626]
[1779993604451,40.1,73477.73,0.02,-0.14562,0.00012,10.96455]
[1779993605100,40.1,73477.73,0.02,-0.14562,0.00012,10.96449]
[1779993606188,40.1,73477.73,0.02,-0.14562,0.00012,10.96449]
[1779993606196,40.1,73477.73,0.02,-0.14562,0.00012,10.96449]
[1779993606213,40.1,73477.97,0.02,-0.14559,0.00012,10.96308]
[1779993608725,40.1,73478.18,0.02,-0.14556,0.00012,10.96167]
[1779993609129,40.1,73478.35,0.02,-0.14554,0.00012,10.96062]
[1779993609933,40.1,73478.35,0.02,-0.14554,0.00012,10.96062]
[1779993610136,40.1,73476.75,0.02,-0.14573,0.00012,10.97001]
[1779993615170,40.1,73477.11,0.02,-0.14568,0.00012,10.96757]
[1779993617054,40.1,73477.84,0.02,-0.14559,0.00012,10.96315]
[1779993618196,40.1,73485.83,0.02,-0.14464,0.00012,10.91595]
[1779993618547,40.1,73485.83,0.02,-0.14464,0.00012,10.91595]
[1779993620617,40.09,73488.87,0.02,-0.14427,0.00012,10.89774]
[1779993627938,40.09,73485.35,0.02,-0.14467,0.00012,10.91716]
[1779993630275,40.09,73475.44,0.02,-0.14583,0.00012,10.97486]
[1779993635310,40.09,73479.02,0.02,-0.14535,0.00012,10.94832]
[1779993640352,40.09,73480.78,0.02,-0.14513,0.00012,10.93754]
[1779993646390,40.08,73481.5,0.02,-0.14503,0.00012,10.93273]
[1779993651424,40.08,73482.14,0.02,-0.14495,0.00012,10.92844]
[1779993656460,40.08,73483.69,0.02,-0.14475,0.00012,10.91884]
[1779993661495,40.08,73484.04,0.02,-0.1447,0.00012,10.91645]
[1779993662530,40.08,73484.04,0.02,-0.1447,0.00012,10.91645]
[1779993668543,40.07,73486.8,0.02,-0.14434,0.00012,10.89816]
[1779993674064,40.07,73485.19,0.02,-0.14451,0.00012,10.90686]
[1779993679620,40.06,73479.24,0.02,-0.14517,0.00012,10.93956]
[1779993684656,40.06,73479.48,0.02,-0.14513,0.00012,10.93744]
[1779993689692,40.06,73487.36,0.02,-0.14417,0.00012,10.88996]
[1779993692053,40.05,73486.52,0.02,-0.14427,0.00012,10.89466]
[1779993692449,40.05,73486.52,0.02,-0.14427,0.00012,10.89466]
[1779993693374,40.05,73512.85,0.02,-0.14112,0.00012,10.73465]
[1779993694039,40.05,73512.85,0.02,-0.14112,0.00012,10.73465]
[1779993694109,40.05,73519.13,0.02,-0.14039,0.00012,10.69784]
[1779993694990,40.05,73519.13,0.02,-0.14039,0.00012,10.69784]
[1779993694999,40.05,73519.13,0.02,-0.14039,0.00012,10.69784]
[1779993695238,40.05,73519.13,0.02,-0.14039,0.00012,10.69784]
[1779993695252,40.05,73519.13,0.02,-0.14039,0.00012,10.69784]
[1779993695264,40.05,73519.13,0.02,-0.14039,0.00012,10.69784]
[1779993695302,40.05,73517.44,0.02,-0.14058,0.00012,10.70779]
[1779993695510,40.05,73517.44,0.02,-0.14058,0.00012,10.70779]
[1779993695740,40.05,73517.44,0.02,-0.14058,0.00012,10.70779]
[1779993696146,40.05,73517.44,0.02,-0.14058,0.00012,10.70779]
[1779993696190,40.05,73517.44,0.02,-0.14058,0.00012,10.70779]
[1779993698324,40.05,73517.2,0.02,-0.14061,0.00012,10.70925]
[1779993698431,40.05,73517.2,0.02,-0.14061,0.00012,10.70925]
[1779993698391,40.05,73517.13,0.02,-0.14062,0.00012,10.70969]
[1779993703703,40.05,73520.8,0.02,-0.1402,0.00012,10.68833]
[1779993703705,40.05,73520.8,0.02,-0.1402,0.00012,10.68833]
[1779993703750,40.05,73520.8,0.02,-0.1402,0.00012,10.68833]
[1779993703787,40.05,73520.8,0.02,-0.1402,0.00012,10.68833]
[1779993703878,40.05,73514.04,0.02,-0.14098,0.00012,10.72789]
[1779993709492,40.05,73516.5,0.02,-0.14069,0.00012,10.71309]
[1779993709830,40.05,73519.06,0.02,-0.14039,0.00012,10.69804]
[1779993714866,40.05,73521.3,0.02,-0.14013,0.00012,10.68473]
[1779993719900,40.05,73526.48,0.02,-0.13953,0.00012,10.65432]
[1779993724938,40.05,73525.19,0.02,-0.13967,0.00012,10.66179]
[1779993729972,40.05,73526.16,0.02,-0.13956,0.00012,10.65601]
[1779993735012,40.05,73524.17,0.02,-0.13979,0.00012,10.66765]
[1779993736307,40.05,73524.17,0.02,-0.13979,0.00012,10.66765]
[1779993742058,40.05,73523.14,0.02,-0.1399,0.00012,10.67314]
[1779993749108,40.05,73516.05,0.02,-0.1407,0.00012,10.7135]
[1779993751123,40.04,73506.85,0.02,-0.14171,0.00012,10.76187]
[1779993756501,40.04,73505.79,0.02,-0.14181,0.00012,10.76672]
[1779993762199,40.04,73505.18,0.02,-0.14186,0.00012,10.76919]
[1779993767235,40.03,73506.19,0.02,-0.14172,0.00012,10.76224]
[1779993771467,40.03,73500.09,0.02,-0.14242,0.00012,10.79763]
[1779993777303,40.02,73501.28,0.02,-0.14224,0.00012,10.78851]
[1779993778442,40.02,73501.28,0.02,-0.14224,0.00012,10.78851]
[1779993784353,40.02,73498.02,0.02,-0.14259,0.00012,10.80582]
[1779993785962,40.02,73493.74,0.02,-0.14309,0.00012,10.83068]
[1779993791402,40.01,73487.85,0.02,-0.14376,0.00012,10.86431]
[1779993796437,40.01,73489.73,0.02,-0.14353,0.00012,10.85242]
[1779993801476,40.01,73489.88,0.02,-0.14349,0.00012,10.85055]
[1779993806526,40.0,73489.87,0.02,-0.14347,0.00012,10.84977]
[1779993811555,40.0,73490.78,0.02,-0.1433,0.00012,10.83847]
[1779993816591,40.0,73494.95,0.02,-0.14279,0.00012,10.81337]
[1779993821626,40.0,73498.02,0.02,-0.14242,0.00012,10.79473]
[1779993826343,40.0,73499.18,0.02,-0.14228,0.00012,10.78768]
[1779993832704,39.99,73500.85,0.02,-0.14207,0.00012,10.77714]
[1779993835972,39.99,73501.35,0.02,-0.14201,0.00012,10.77395]
[1779993838343,39.99,73501.7,0.02,-0.14196,0.00012,10.77174]
[1779993838406,39.99,73501.55,0.02,-0.14198,0.00012,10.77254]
[1779993843780,39.99,73504.54,0.02,-0.14162,0.00012,10.75451]
[1779993848435,39.99,73502.86,0.02,-0.14181,0.00012,10.76426]
[1779993848440,39.99,73502.86,0.02,-0.14181,0.00012,10.7642]
[1779993853852,39.99,73503.19,0.02,-0.14177,0.00012,10.76184]
[1779993858886,39.99,73501.0,0.02,-0.14202,0.00012,10.77439]
[1779993863929,39.99,73497.78,0.02,-0.14238,0.00012,10.7928]
[1779993868965,39.99,73499.1,0.02,-0.14222,0.00012,10.78462]
[1779993874025,39.98,73492.58,0.02,-0.14293,0.00012,10.81743]
[1779993880068,39.98,73491.15,0.02,-0.14308,0.00012,10.82509]
[1779993885104,39.98,73492.17,0.02,-0.14295,0.00012,10.81845]
[1779993888439,39.98,73491.01,0.02,-0.14308,0.00012,10.8249]
[1779993888553,39.98,73490.75,0.02,-0.1431,0.00012,10.82624]
[1779993894167,39.97,73492.43,0.02,-0.14289,0.00012,10.81529]
[1779993899202,39.97,73497.28,0.02,-0.1423,0.00012,10.78603]
[1779993901510,39.97,73497.43,0.02,-0.14228,0.00012,10.785]
[1779993907561,39.97,73499.18,0.02,-0.14206,0.00012,10.77372]
[1779993908348,39.97,73499.18,0.02,-0.14206,0.00012,10.77372]
[1779993908422,39.97,73499.45,0.02,-0.14202,0.00012,10.772]
[1779993909212,39.97,73499.45,0.02,-0.14202,0.00012,10.772]
[1779993909541,39.97,73510.15,0.02,-0.14077,0.00012,10.70899]
[1779993915323,39.97,73515.04,0.02,-0.1402,0.00012,10.68022]
[1779993920352,39.97,73513.7,0.02,-0.14035,0.00012,10.68806]
[1779993925387,39.97,73511.46,0.02,-0.14061,0.00012,10.70109]
[1779993930422,39.97,73510.91,0.02,-0.14067,0.00012,10.70417]
[1779993930933,39.97,73510.91,0.02,-0.14067,0.00012,10.70417]
[1779993936463,39.96,73509.33,0.02,-0.1408,0.00012,10.70814]
[1779993940190,39.96,73509.69,0.02,-0.14075,0.00012,10.70592]
[1779993945526,39.96,73509.45,0.02,-0.14078,0.00012,10.70716]
[1779993950563,39.96,73508.15,0.02,-0.14093,0.00012,10.7146]
[1779993952512,39.96,73508.15,0.02,-0.14093,0.00012,10.7146]
[1779993957609,39.96,73507.48,0.02,-0.141,0.00012,10.71825]
[1779993962646,39.96,73506.76,0.02,-0.14108,0.00012,10.72227]
[1779993963653,39.96,73496.2,0.02,-0.14232,0.00012,10.78429]
[1779993968690,39.96,73495.84,0.02,-0.14234,0.00012,10.78564]
[1779993973725,39.96,73487.9,0.02,-0.14327,0.00012,10.83206]
[1779993977754,39.96,73480.32,0.02,-0.14416,0.00012,10.87597]
[1779993978923,39.95,73481.58,0.02,-0.14401,0.00012,10.86839]
[1779993979766,39.95,73481.04,0.02,-0.14407,0.00012,10.8714]
[1779993981042,39.95,73476.08,0.02,-0.14465,0.00012,10.90039]
[1779993986817,39.95,73470.34,0.02,-0.1453,0.00012,10.93265]
[1779993991386,39.95,73471.23,0.02,-0.14518,0.00012,10.92662]
[1779993991466,39.95,73471.23,0.02,-0.14518,0.00012,10.92662]
[1779993991551,39.95,73472.95,0.02,-0.14492,0.00012,10.91111]
[1779993996914,39.94,73474.94,0.02,-0.14466,0.00012,10.89813]
[1779993996950,39.94,73475.14,0.02,-0.14463,0.00012,10.8967]
[1779994002925,39.93,73476.84,0.02,-0.1444,0.00012,10.88519]
[1779994006956,39.93,73486.26,0.02,-0.14326,0.00012,10.82887]
[1779994011989,39.93,73485.88,0.02,-0.14329,0.00012,10.83028]
[1779994016981,39.93,73485.61,0.02,-0.14331,0.00012,10.83117]
[1779994017047,39.93,73485.3,0.02,-0.14334,0.00012,10.83282]
[1779994022443,39.92,73487.19,0.02,-0.14311,0.00012,10.82102]
[1779994025085,39.92,73496.23,0.02,-0.14203,0.00012,10.76727]
[1779994026751,39.92,73496.23,0.02,-0.14203,0.00012,10.76727]
[1779994026853,39.92,73507.21,0.02,-0.14075,0.00012,10.70266]
[1779994027707,39.92,73507.21,0.02,-0.14075,0.00012,10.70266]
[1779994033145,39.92,73515.76,0.02,-0.13975,0.00012,10.65243]
[1779994038486,39.92,73519.42,0.02,-0.13932,0.00012,10.63065]
[1779994044221,39.92,73514.86,0.02,-0.13984,0.00012,10.65701]
[1779994049264,39.92,73512.6,0.02,-0.14009,0.00012,10.66983]
[1779994054299,39.92,73512.29,0.02,-0.14007,0.00012,10.66607]
[1779994059335,39.92,73514.43,0.02,-0.13981,0.00012,10.65303]
[1779994065381,39.91,73514.38,0.02,-0.13981,0.00012,10.65281]
[1779994070416,39.91,73519.43,0.02,-0.13921,0.00012,10.62249]
[1779994075454,39.91,73525.37,0.02,-0.1385,0.00012,10.58641]
[1779994076012,39.91,73525.37,0.02,-0.1385,0.00012,10.58641]
[1779994076461,39.91,73526.48,0.02,-0.13837,0.00012,10.57968]
[1779994081497,39.9,73527.57,0.02,-0.13822,0.00012,10.57222]
[1779994086531,39.9,73528.91,0.02,-0.13805,0.00012,10.5633]
[1779994088838,39.9,73521.21,0.02,-0.13892,0.00012,10.6078]
[1779994095596,39.9,73523.25,0.02,-0.13867,0.00012,10.59494]
[1779994100631,39.89,73525.17,0.02,-0.13843,0.00012,10.58288]
[1779994103844,39.89,73527.02,0.02,-0.1382,0.00012,10.57127]
[1779994103919,39.89,73528.81,0.02,-0.13799,0.00012,10.56049]
[1779994104029,39.89,73528.81,0.02,-0.13799,0.00012,10.56049]
[1779994105900,39.89,73528.81,0.02,-0.13799,0.00012,10.56023]
[1779994105933,39.89,73533.69,0.02,-0.13742,0.00011,10.53132]
[1779994110045,39.89,73530.15,0.02,-0.13782,0.00012,10.55147]
[1779994110714,39.89,73531.07,0.02,-0.13771,0.00012,10.54606]
[1779994115749,39.88,73533.44,0.02,-0.13737,0.00011,10.52612]
[1779994120783,39.88,73532.43,0.02,-0.13746,0.00012,10.531]
[1779994125818,39.88,73529.54,0.02,-0.13777,0.00012,10.54687]
[1779994129022,39.87,73530.11,0.02,-0.1377,0.00012,10.54329]
[1779994130695,39.87,73529.67,0.02,-0.13775,0.00012,10.54588]
[1779994130854,39.87,73525.48,0.02,-0.13824,0.00012,10.57051]
[1779994135888,39.87,73523.71,0.02,-0.13844,0.00012,10.58078]
[1779994140923,39.87,73524.05,0.02,-0.1384,0.00012,10.57863]
[1779994145958,39.87,73522.61,0.02,-0.13856,0.00012,10.58701]
[1779994150996,39.87,73519.88,0.02,-0.13888,0.00012,10.60297]
[1779994156034,39.87,73519.91,0.02,-0.13887,0.00012,10.6027]
[1779994161065,39.87,73521.42,0.02,-0.1387,0.00012,10.59381]
[1779994164088,39.87,73530.63,0.02,-0.13763,0.00012,10.53944]
[1779994166064,39.87,73534.03,0.02,-0.13724,0.00011,10.51965]
[1779994166101,39.87,73534.36,0.02,-0.1372,0.00011,10.51771]
[1779994168114,39.87,73543.12,0.02,-0.13619,0.00011,10.46605]
[1779994170876,39.87,73542.95,0.02,-0.13621,0.00011,10.4669]
[1779994172144,39.87,73531.28,0.02,-0.13749,0.00012,10.53018]
[1779994174254,39.87,73527.34,0.02,-0.13795,0.00012,10.55316]
[1779994176704,39.87,73527.93,0.02,-0.13787,0.00012,10.5493]
[1779994177083,39.87,73528.97,0.02,-0.13774,0.00012,10.5428]
[1779994179640,39.87,73522.3,0.02,-0.1385,0.00012,10.58158]
[1779994180250,39.87,73519.9,0.02,-0.13878,0.00012,10.59566]
[1779994180255,39.87,73519.74,0.02,-0.1388,0.00012,10.59656]
[1779994186242,39.86,73521.07,0.02,-0.13862,0.00012,10.58763]
[1779994192444,39.86,73514.06,0.02,-0.13943,0.00012,10.62867]
[1779994192482,39.86,73514.06,0.02,-0.13943,0.00012,10.62867]
[1779994192579,39.86,73510.84,0.02,-0.13981,0.00012,10.64749]
[1779994199118,39.86,73507.74,0.02,-0.14016,0.00012,10.66527]
[1779994205381,39.86,73505.52,0.02,-0.1404,0.00012,10.67749]
[1779994210415,39.86,73506.67,0.02,-0.14026,0.00012,10.67026]
[1779994215457,39.85,73508.81,0.02,-0.14,0.00012,10.65724]
[1779994220983,39.85,73510.42,0.02,-0.13981,0.00012,10.64746]
[1779994221030,39.85,73510.42,0.02,-0.13981,0.00012,10.64746]
[1779994221553,39.85,73511.81,0.02,-0.13964,0.00012,10.63921]
[1779994221577,39.85,73511.81,0.02,-0.13964,0.00012,10.63921]
[1779994223627,39.85,73519.47,0.02,-0.13875,0.00012,10.59384]
[1779994223680,39.85,73519.47,0.02,-0.13875,0.00012,10.59384]
[1779994225707,39.85,73521.46,0.02,-0.13851,0.00012,10.58171]
[1779994225728,39.85,73521.46,0.02,-0.13851,0.00012,10.58171]
[1779994227763,39.85,73526.7,0.02,-0.1379,0.00012,10.55056]
[1779994227804,39.85,73526.7,0.02,-0.1379,0.00012,10.55056]
[1779994229818,39.85,73529.41,0.02,-0.13758,0.00012,10.53432]
[1779994229856,39.85,73529.41,0.02,-0.13758,0.00012,10.53432]
[1779994231904,39.85,73531.65,0.02,-0.13726,0.00012,10.51576]
[1779994231946,39.85,73531.65,0.02,-0.13726,0.00012,10.51576]
[1779994233959,39.85,73532.05,0.02,-0.13721,0.00012,10.51315]
[1779994233994,39.85,73532.05,0.02,-0.13721,0.00012,10.51315]
[1779994240002,39.84,73532.04,0.02,-0.1372,0.00012,10.51246]
[1779994242362,39.84,73533.17,0.02,-0.13707,0.00011,10.5057]
[1779994242411,39.84,73533.17,0.02,-0.13707,0.00011,10.5057]
[1779994247675,39.84,73537.11,0.02,-0.1366,0.00011,10.48183]
[1779994252714,39.84,73538.97,0.02,-0.13638,0.00011,10.47054]
[1779994257750,39.84,73538.58,0.02,-0.13642,0.00011,10.47247]
[1779994262788,39.84,73538.36,0.02,-0.13644,0.00011,10.4734]
[1779994267822,39.84,73534.31,0.02,-0.13689,0.00011,10.49672]
[1779994272857,39.84,73535.09,0.02,-0.13679,0.00011,10.49163]
[1779994277893,39.83,73536.31,0.02,-0.13664,0.00011,10.48398]
[1779994279908,39.83,73544.44,0.02,-0.13571,0.00011,10.43606]
[1779994284948,39.83,73545.43,0.02,-0.13559,0.00011,10.43011]
[1779994289982,39.83,73546.82,0.02,-0.13543,0.00011,10.42184]
[1779994295016,39.83,73548.61,0.02,-0.13518,0.00011,10.40613]
[1779994300051,39.83,73547.04,0.02,-0.13535,0.00011,10.41528]
[1779994305086,39.83,73546.38,0.02,-0.13543,0.00011,10.41903]
[1779994310122,39.83,73546.88,0.02,-0.13537,0.00011,10.41597]
[1779994315156,39.83,73547.77,0.02,-0.13526,0.00011,10.41065]
[1779994317518,39.83,73547.86,0.02,-0.13525,0.00011,10.41009]
[1779994318182,39.83,73553.88,0.02,-0.13457,0.00011,10.37473]
[1779994319186,39.83,73561.64,0.02,-0.13369,0.00011,10.32923]
[1779994324218,39.83,73562.53,0.02,-0.1336,0.00011,10.32449]
[1779994329254,39.83,73564.77,0.02,-0.13335,0.00011,10.31187]
[1779994331333,39.83,73565.64,0.02,-0.13326,0.00011,10.30699]
[1779994331439,39.83,73565.64,0.02,-0.13326,0.00011,10.30699]
[1779994334156,39.83,73571.18,0.02,-0.13264,0.00011,10.27464]
[1779994334197,39.83,73571.18,0.02,-0.13264,0.00011,10.27464]
[1779994343352,39.84,73563.53,0.02,-0.13354,0.00011,10.32143]
[1779994348388,39.84,73561.92,0.02,-0.13373,0.00011,10.33143]
[1779994353422,39.84,73562.19,0.02,-0.13366,0.00011,10.3253]
[1779994358457,39.85,73560.42,0.02,-0.13387,0.00011,10.33622]
[1779994363495,39.85,73559.77,0.02,-0.13395,0.00011,10.34056]
[1779994368532,39.85,73562.29,0.02,-0.13368,0.00011,10.32641]
[1779994373566,39.85,73562.11,0.02,-0.13371,0.00011,10.32813]
[1779994378604,39.85,73562.02,0.02,-0.13373,0.00011,10.32929]
[1779994384646,39.86,73561.44,0.02,-0.13381,0.00011,10.33345]
[1779994386661,39.86,73569.66,0.02,-0.13289,0.00011,10.2856]
[1779994391696,39.86,73565.89,0.02,-0.13333,0.00011,10.30862]
[1779994396731,39.86,73565.97,0.02,-0.13334,0.00011,10.30893]
[1779994401766,39.87,73566.61,0.02,-0.13328,0.00011,10.30598]
[1779994411111,39.87,73561.65,0.02,-0.13381,0.00011,10.33117]
[1779994413849,39.87,73552.05,0.02,-0.13491,0.00011,10.38768]
[1779994419892,39.87,73550.89,0.02,-0.13504,0.00011,10.39471]
[1779994424931,39.87,73549.67,0.02,-0.13518,0.00011,10.40205]
[1779994429963,39.87,73549.37,0.02,-0.13522,0.00011,10.40394]
[1779994434998,39.87,73550.1,0.02,-0.13514,0.00011,10.39978]
[1779994437013,39.87,73558.76,0.02,-0.13416,0.00011,10.34907]
[1779994438026,39.87,73569.66,0.02,-0.13293,0.00011,10.28531]
[1779994444062,39.88,73568.19,0.02,-0.13312,0.00011,10.29502]
[1779994449099,39.88,73570.18,0.02,-0.13291,0.00011,10.28424]
[1779994454134,39.88,73576.3,0.02,-0.13224,0.00011,10.24939]
[1779994462191,39.89,73576.88,0.02,-0.1322,0.00011,10.24767]
[1779994467226,39.89,73580.62,0.02,-0.1318,0.00011,10.2264]
[1779994473270,39.89,73584.11,0.02,-0.13136,0.00011,10.2014]
[1779994478304,39.89,73585.01,0.02,-0.13127,0.00011,10.19656]
[1779994485356,39.9,73583.15,0.02,-0.13149,0.00011,10.20812]
[1779994487026,39.9,73583.8,0.02,-0.13142,0.00011,10.20442]
[1779994487368,39.9,73583.84,0.02,-0.13142,0.00011,10.20439]
[1779994489384,39.9,73591.63,0.02,-0.13056,0.00011,10.15933]
[1779994492298,39.9,73591.58,0.02,-0.13057,0.00011,10.15984]
[1779994492407,39.9,73590.95,0.02,-0.13064,0.00011,10.16363]
[1779994494415,39.9,73580.94,0.02,-0.13176,0.00011,10.22228]
[1779994499450,39.9,73574.73,0.02,-0.13247,0.00011,10.25927]
[1779994504485,39.9,73570.06,0.02,-0.13301,0.00011,10.28734]
[1779994509520,39.91,73570.24,0.02,-0.133,0.00011,10.28698]
[1779994511234,39.91,73570.24,0.02,-0.133,0.00011,10.28698]
[1779994511242,39.91,73570.24,0.02,-0.13301,0.00011,10.28724]
[1779994516570,39.91,73569.73,0.02,-0.13308,0.00011,10.29103]
[1779994521884,39.91,73567.29,0.02,-0.13337,0.00011,10.30601]
[1779994523641,39.91,73567.29,0.02,-0.13337,0.00011,10.30601]
[1779994523645,39.91,73567.29,0.02,-0.13337,0.00011,10.30601]
[1779994523742,39.91,73567.29,0.02,-0.13337,0.00011,10.30629]
[1779994525711,39.91,73567.29,0.02,-0.13337,0.00011,10.30629]
[1779994525805,39.91,73566.46,0.02,-0.13347,0.00011,10.31142]
[1779994531954,39.92,73564.95,0.02,-0.13361,0.00011,10.31602]
[1779994540556,39.92,73563.57,0.02,-0.13378,0.00011,10.32483]
[1779994541044,39.92,73573.17,0.02,-0.13271,0.00011,10.26926]
[1779994542208,39.92,73585.23,0.02,-0.13136,0.00011,10.19903]
[1779994544025,39.92,73614.76,0.02,-0.1281,0.00011,10.02703]
[1779994545290,39.92,73626.56,0.02,-0.12681,0.00011,9.95855]
[1779994547365,39.92,73617.11,0.02,-0.12785,0.00011,10.01394]
[1779994547924,39.92,73617.11,0.02,-0.12785,0.00011,10.01394]
[1779994548255,39.92,73617.11,0.02,-0.12785,0.00011,10.01394]
[1779994548310,39.92,73592.87,0.02,-0.13053,0.00011,10.1553]
[1779994548567,39.92,73592.87,0.02,-0.13053,0.00011,10.1553]
[1779994548711,39.92,73592.87,0.02,-0.13053,0.00011,10.1553]
[1779994548864,39.92,73592.87,0.02,-0.13053,0.00011,10.1553]
[1779994549219,39.92,73592.87,0.02,-0.13053,0.00011,10.1553]
[1779994549284,39.92,73592.87,0.02,-0.13053,0.00011,10.1553]
[1779994549356,39.92,73594.13,0.02,-0.13039,0.00011,10.14791]
[1779994551659,39.92,73590.66,0.02,-0.13077,0.00011,10.16805]
[1779994552107,39.92,73587.56,0.02,-0.13111,0.00011,10.18606]
[1779994557863,39.92,73587.09,0.02,-0.13117,0.00011,10.18928]
[1779994562993,39.92,73589.79,0.02,-0.13087,0.00011,10.17325]
[1779994566113,39.92,73598.91,0.02,-0.12986,0.00011,10.11999]
[1779994567042,39.92,73597.89,0.02,-0.12997,0.00011,10.12594]
[1779994567050,39.92,73597.89,0.02,-0.12997,0.00011,10.12594]
[1779994567203,39.92,73592.31,0.02,-0.13059,0.00011,10.15849]
[1779994572248,39.93,73594.64,0.02,-0.13035,0.00011,10.14591]
[1779994578004,39.93,73593.92,0.02,-0.13045,0.00011,10.15138]
[1779994583042,39.93,73593.96,0.02,-0.13047,0.00011,10.15217]
[1779994588077,39.94,73591.68,0.02,-0.13073,0.00011,10.16593]
[1779994593111,39.93,73590.83,0.02,-0.13076,0.00011,10.16553]
[1779994598147,39.93,73585.83,0.02,-0.13131,0.00011,10.19438]
[1779994603193,39.94,73592.03,0.02,-0.13064,0.00011,10.15888]
[1779994608219,39.94,73592.91,0.02,-0.13053,0.00011,10.15346]
[1779994613254,39.93,73592.08,0.02,-0.13063,0.00011,10.15823]
[1779994618289,39.93,73594.01,0.02,-0.13041,0.00011,10.14676]
[1779994623323,39.93,73594.57,0.02,-0.13034,0.00011,10.14328]
[1779994628359,39.93,73594.69,0.02,-0.13032,0.00011,10.14242]
[1779994633394,39.93,73595.1,0.02,-0.13028,0.00011,10.1399]
[1779994638443,39.93,73595.33,0.02,-0.13025,0.00011,10.13845]
[1779994644000,39.93,73593.62,0.02,-0.13044,0.00011,10.14832]
[1779994650514,39.93,73593.74,0.02,-0.13042,0.00011,10.14741]
[1779994657569,39.93,73593.45,0.02,-0.1304,0.00011,10.14382]
[1779994662894,39.93,73592.0,0.02,-0.13055,0.00011,10.15212]
[1779994668640,39.93,73591.63,0.02,-0.13059,0.00011,10.1541]
[1779994673674,39.93,73591.49,0.02,-0.1306,0.00011,10.15474]
[1779994678716,39.93,73590.95,0.02,-0.13066,0.00011,10.15767]
[1779994684235,39.93,73583.54,0.02,-0.13148,0.00011,10.20078]
[1779994684248,39.93,73573.9,0.02,-0.13256,0.00011,10.257]
[1779994689306,39.93,73567.46,0.02,-0.13328,0.00011,10.29438]
[1779994691324,39.93,73567.46,0.02,-0.13328,0.00011,10.29438]
[1779994691328,39.93,73567.46,0.02,-0.13328,0.00011,10.29438]
[1779994691484,39.93,73566.7,0.02,-0.13336,0.00011,10.29882]
[1779994693068,39.93,73563.26,0.02,-0.13375,0.00011,10.31893]
[1779994693113,39.93,73561.06,0.02,-0.134,0.00011,10.33176]
[1779994693869,39.93,73561.06,0.02,-0.134,0.00011,10.33176]
[1779994693875,39.93,73561.06,0.02,-0.134,0.00011,10.33176]
[1779994693903,39.93,73554.26,0.02,-0.13477,0.00011,10.3715]
[1779994699856,39.93,73547.76,0.02,-0.13551,0.00011,10.40941]
[1779994703361,39.93,73547.27,0.02,-0.13556,0.00011,10.41232]
[1779994703398,39.93,73546.8,0.02,-0.13562,0.00011,10.41509]
[1779994708920,39.93,73545.65,0.02,-0.13575,0.00011,10.42198]
[1779994713956,39.93,73539.14,0.02,-0.13645,0.00011,10.45525]
[1779994715740,39.93,73539.14,0.02,-0.13645,0.00011,10.45525]
[1779994715795,39.93,73537.12,0.02,-0.13668,0.00011,10.4671]
[1779994717797,39.93,73537.12,0.02,-0.13668,0.00011,10.4671]
[1779994718444,39.93,73538.33,0.02,-0.13654,0.00011,10.46]
[1779994724027,39.93,73537.93,0.02,-0.13659,0.00011,10.4624]
[1779994725114,39.93,73537.93,0.02,-0.13659,0.00011,10.4624]
[1779994725143,39.93,73537.98,0.02,-0.13658,0.00011,10.46211]
[1779994726124,39.93,73537.98,0.02,-0.13658,0.00011,10.46211]
[1779994726133,39.93,73528.36,0.02,-0.13769,0.00012,10.51855]
[1779994728132,39.93,73528.36,0.02,-0.13769,0.00012,10.51848]
[1779994728161,39.93,73522.84,0.02,-0.13832,0.00012,10.55077]
[1779994733400,39.92,73519.74,0.02,-0.13867,0.00012,10.56828]
[1779994739131,39.92,73520.55,0.02,-0.13856,0.00012,10.563]
[1779994745174,39.92,73522.67,0.02,-0.1383,0.00012,10.54966]
[1779994750210,39.92,73523.16,0.02,-0.13823,0.00012,10.54604]
[1779994753540,39.92,73536.91,0.02,-0.13664,0.00011,10.46497]
[1779994755813,39.92,73536.89,0.02,-0.13664,0.00011,10.46498]
[1779994755868,39.92,73536.89,0.02,-0.13664,0.00011,10.46498]
[1779994756252,39.92,73536.72,0.02,-0.13666,0.00011,10.46593]
[1779994757057,39.92,73536.72,0.02,-0.13666,0.00011,10.46593]
[1779994757259,39.92,73539.48,0.02,-0.13634,0.00011,10.44971]
[1779994763218,39.92,73540.55,0.02,-0.13622,0.00011,10.44334]
[1779994763612,39.92,73540.92,0.02,-0.13617,0.00011,10.44113]
[1779994769342,39.91,73541.35,0.02,-0.13612,0.00011,10.43855]
[1779994774376,39.91,73541.78,0.02,-0.13602,0.00011,10.43091]
[1779994779412,39.92,73542.92,0.02,-0.13589,0.00011,10.42436]
[1779994784450,39.92,73542.79,0.02,-0.13591,0.00011,10.42531]
[1779994790491,39.92,73541.1,0.02,-0.13611,0.00011,10.43545]
[1779994795527,39.92,73542.01,0.02,-0.13601,0.00011,10.43036]
[1779994800562,39.92,73542.05,0.02,-0.13601,0.00011,10.43039]
[1779994804590,39.92,73531.29,0.02,-0.13725,0.00012,10.49371]
[1779994809625,39.92,73533.0,0.02,-0.13705,0.00011,10.48354]
[1779994813067,39.92,73532.3,0.02,-0.13713,0.00012,10.48759]
[1779994814905,39.92,73526.06,0.02,-0.13785,0.00012,10.52417]
[1779994815670,39.92,73515.9,0.02,-0.13903,0.00012,10.58422]
[1779994819042,39.92,73511.7,0.02,-0.13952,0.00012,10.60883]
[1779994820327,39.92,73510.29,0.02,-0.13968,0.00012,10.61715]
[1779994820989,39.92,73504.97,0.02,-0.1403,0.00012,10.64844]
[1779994821716,39.92,73504.9,0.02,-0.14031,0.00012,10.64882]
[1779994826750,39.92,73506.25,0.02,-0.14015,0.00012,10.64079]
[1779994826862,39.92,73511.45,0.02,-0.13955,0.00012,10.6102]
[1779994830984,39.92,73511.18,0.02,-0.13958,0.00012,10.61187]
[1779994831284,39.92,73511.18,0.02,-0.13958,0.00012,10.61187]
[1779994836820,39.92,73509.46,0.02,-0.13972,0.00012,10.6163]
[1779994841856,39.92,73502.98,0.02,-0.14046,0.00012,10.65382]
[1779994843057,39.92,73502.98,0.02,-0.14046,0.00012,10.65382]
[1779994843094,39.92,73502.98,0.02,-0.14046,0.00012,10.65382]
[1779994843143,39.92,73502.98,0.02,-0.14046,0.00012,10.65382]
[1779994843688,39.92,73502.98,0.02,-0.14046,0.00012,10.65382]
[1779994843710,39.92,73502.98,0.02,-0.14046,0.00012,10.65382]
[1779994843745,39.92,73503.28,0.02,-0.14042,0.00012,10.65194]
[1779994845738,39.92,73503.28,0.02,-0.14042,0.00012,10.65194]
[1779994845779,39.91,73502.25,0.02,-0.14054,0.00012,10.65785]
[1779994845889,39.91,73502.25,0.02,-0.14054,0.00012,10.65785]
[1779994845921,39.91,73502.25,0.02,-0.14054,0.00012,10.65785]
[1779994849412,39.91,73502.45,0.02,-0.14051,0.00012,10.6565]
[1779994849461,39.91,73502.45,0.02,-0.14051,0.00012,10.6565]
[1779994849556,39.91,73496.55,0.02,-0.1412,0.00012,10.69104]
[1779994852370,39.91,73496.74,0.02,-0.14118,0.00012,10.68979]
[1779994852398,39.91,73496.74,0.02,-0.14118,0.00012,10.68979]
[1779994852465,39.91,73497.12,0.02,-0.14113,0.00012,10.6873]
[1779994856988,39.91,73496.33,0.02,-0.14121,0.00012,10.69147]
[1779994858106,39.91,73492.74,0.02,-0.14163,0.00012,10.7126]
[1779994860822,39.91,73476.96,0.02,-0.14349,0.00012,10.80524]
[1779994861343,39.91,73476.96,0.02,-0.14349,0.00012,10.80524]
[1779994862236,39.91,73473.48,0.02,-0.1439,0.00012,10.82547]
[1779994862352,39.91,73471.39,0.02,-0.14415,0.00012,10.83779]
[1779994868116,39.91,73471.01,0.02,-0.14418,0.00012,10.83892]
[1779994873150,39.9,73470.36,0.02,-0.14424,0.00012,10.84209]
[1779994876330,39.9,73468.66,0.02,-0.14444,0.00012,10.85184]
[1779994876577,39.9,73468.66,0.02,-0.14444,0.00012,10.85184]
[1779994876755,39.9,73463.5,0.02,-0.14505,0.00012,10.88198]
[1779994877238,39.9,73463.5,0.02,-0.14505,0.00012,10.88198]
[1779994877716,39.9,73448.23,0.02,-0.14688,0.00012,10.97204]
[1779994878232,39.9,73448.23,0.02,-0.14688,0.00012,10.97204]
[1779994878313,39.9,73448.23,0.02,-0.14688,0.00012,10.97204]
[1779994878877,39.9,73448.23,0.02,-0.14688,0.00012,10.97204]
[1779994878601,39.9,73439.59,0.02,-0.1479,0.00012,11.02129]
[1779994878943,39.9,73439.59,0.02,-0.1479,0.00012,11.02129]
[1779994878956,39.9,73439.59,0.02,-0.1479,0.00012,11.02129]
[1779994879204,39.89,73439.59,0.02,-0.14789,0.00012,11.02089]
[1779994881425,39.89,73432.1,0.02,-0.14879,0.00012,11.06474]
[1779994883376,39.89,73432.04,0.02,-0.1488,0.00012,11.06497]
[1779994883406,39.89,73432.04,0.02,-0.1488,0.00012,11.06497]
[1779994883694,39.89,73432.04,0.02,-0.1488,0.00012,11.06497]
[1779994883749,39.89,73432.04,0.02,-0.1488,0.00012,11.06497]
[1779994883839,39.89,73430.17,0.02,-0.14901,0.00012,11.07556]
[1779994888857,39.89,73430.67,0.02,-0.14893,0.00012,11.07168]
[1779994889114,39.89,73431.99,0.02,-0.14877,0.00012,11.06366]
[1779994889136,39.89,73431.99,0.02,-0.14877,0.00012,11.06366]
[1779994889151,39.89,73431.99,0.02,-0.14877,0.00012,11.06366]
[1779994889825,39.89,73431.99,0.02,-0.14877,0.00012,11.06366]
[1779994889884,39.89,73431.99,0.02,-0.14877,0.00012,11.06366]
[1779994889848,39.89,73435.26,0.02,-0.14837,0.00012,11.04414]
[1779994889938,39.89,73435.26,0.02,-0.14837,0.00012,11.04414]
[1779994891129,39.89,73435.26,0.02,-0.14837,0.00012,11.04414]
[1779994891194,39.89,73435.26,0.02,-0.14837,0.00012,11.04414]
[1779994893196,39.88,73436.15,0.02,-0.1482,0.00012,11.0334]
[1779994893264,39.88,73436.15,0.02,-0.1482,0.00012,11.0334]
[1779994893650,39.88,73436.15,0.02,-0.1482,0.00012,11.0334]
[1779994893726,39.88,73436.15,0.02,-0.1482,0.00012,11.0334]
[1779994895265,39.88,73437.36,0.02,-0.14804,0.00012,11.02565]
[1779994895348,39.88,73437.36,0.02,-0.14804,0.00012,11.02565]
[1779994896658,39.88,73442.14,0.02,-0.14745,0.00012,10.99716]
[1779994896687,39.88,73442.14,0.02,-0.14745,0.00012,10.99716]
[1779994899364,39.88,73443.64,0.02,-0.14726,0.00012,10.98767]
[1779994899370,39.88,73443.64,0.02,-0.14726,0.00012,10.98767]
[1779994899373,39.88,73444.17,0.02,-0.14719,0.00012,10.98424]
[1779994904382,39.87,73449.56,0.02,-0.14651,0.00012,10.95102]
[1779994909417,39.87,73445.83,0.02,-0.14694,0.00012,10.97177]
[1779994911751,39.87,73446.3,0.02,-0.14687,0.00012,10.96871]
[1779994917474,39.86,73440.67,0.02,-0.14753,0.00012,11.00067]
[1779994922507,39.86,73445.8,0.02,-0.14688,0.00012,10.96897]
[1779994923579,39.86,73445.8,0.02,-0.14688,0.00012,10.96897]
[1779994923681,39.86,73456.04,0.02,-0.14564,0.00012,10.90823]
[1779994929023,39.86,73460.36,0.02,-0.1451,0.00012,10.88177]
[1779994929557,39.85,73460.05,0.02,-0.14514,0.00012,10.88344]
[1779994934592,39.85,73458.29,0.02,-0.14533,0.00012,10.89293]
[1779994939634,39.85,73459.67,0.02,-0.14515,0.00012,10.88392]
[1779994944667,39.85,73459.99,0.02,-0.14509,0.00012,10.88102]
[1779994949706,39.84,73458.56,0.02,-0.14524,0.00012,10.88854]
[1779994954736,39.84,73458.75,0.02,-0.14515,0.00012,10.88133]
[1779994959771,39.84,73445.08,0.02,-0.14677,0.00012,10.9611]
[1779994964806,39.83,73449.17,0.02,-0.14625,0.00012,10.9355]
[1779994969845,39.83,73453.91,0.02,-0.14565,0.00012,10.90622]
[1779994974879,39.82,73458.55,0.02,-0.14508,0.00012,10.87786]
[1779994979919,39.82,73457.52,0.02,-0.14519,0.00012,10.88309]
[1779994984953,39.82,73455.44,0.02,-0.14542,0.00012,10.89447]
[1779994989986,39.81,73454.47,0.02,-0.14552,0.00012,10.89927]
[1779994995049,39.81,73454.69,0.02,-0.14547,0.00012,10.89707]
[1779994997327,39.81,73439.4,0.02,-0.14731,0.00012,10.9871]
[1779995003087,39.81,73444.93,0.02,-0.14662,0.00012,10.95325]
[1779995008116,39.8,73450.13,0.02,-0.14597,0.00012,10.92143]
[1779995013152,39.8,73452.19,0.02,-0.14565,0.00012,10.90315]
[1779995018187,39.8,73452.07,0.02,-0.14564,0.00012,10.90297]
[1779995024231,39.79,73452.53,0.02,-0.14557,0.00012,10.89922]
[1779995029265,39.79,73457.41,0.02,-0.14497,0.00012,10.86955]
[1779995034300,39.79,73458.54,0.02,-0.14482,0.00012,10.86219]
[1779995039334,39.79,73451.17,0.02,-0.14569,0.00012,10.90503]
[1779995041213,39.78,73449.36,0.02,-0.1459,0.00012,10.91553]
[1779995041248,39.78,73449.36,0.02,-0.1459,0.00012,10.91553]
[1779995042368,39.78,73437.65,0.02,-0.14731,0.00012,10.98437]
[1779995043706,39.78,73437.65,0.02,-0.14731,0.00012,10.98437]
[1779995048181,39.78,73432.16,0.02,-0.14796,0.00012,11.01584]
[1779995052955,39.78,73431.4,0.02,-0.14804,0.00012,11.01978]
[1779995053520,39.78,73429.23,0.02,-0.1483,0.00012,11.03235]
[1779995053569,39.78,73429.23,0.02,-0.1483,0.00012,11.03235]
[1779995053696,39.78,73421.35,0.02,-0.14926,0.00012,11.07902]
[1779995059513,39.77,73415.18,0.02,-0.14999,0.00012,11.11419]
[1779995064548,39.77,73417.16,0.02,-0.14972,0.00012,11.10122]
[1779995069583,39.76,73414.48,0.02,-0.15003,0.00012,11.11593]
[1779995074619,39.76,73415.55,0.02,-0.14982,0.00012,11.10329]
[1779995079654,39.76,73416.85,0.02,-0.14964,0.00012,11.09451]
[1779995083208,39.75,73413.28,0.02,-0.15006,0.00012,11.11501]
[1779995087966,39.75,73404.88,0.02,-0.15107,0.00012,11.16338]
[1779995094085,39.75,73411.56,0.02,-0.15022,0.00012,11.12259]
[1779995096773,39.74,73421.14,0.02,-0.14903,0.00012,11.06502]
[1779995098726,39.74,73421.54,0.02,-0.14898,0.00012,11.06266]
[1779995098756,39.74,73421.54,0.02,-0.14898,0.00012,11.06266]
[1779995099472,39.74,73422.15,0.02,-0.14891,0.00012,11.05904]
[1779995101077,39.74,73433.94,0.02,-0.14747,0.00012,10.98929]
[1779995101874,39.74,73433.94,0.02,-0.14747,0.00012,10.98929]
[1779995105837,39.74,73445.06,0.02,-0.14611,0.00012,10.92272]
[1779995108035,39.74,73449.95,0.02,-0.14551,0.00012,10.89355]
[1779995108055,39.74,73451.1,0.02,-0.14537,0.00012,10.88642]
[1779995113892,39.74,73451.24,0.02,-0.14533,0.00012,10.88467]
[1779995118927,39.73,73451.06,0.02,-0.14534,0.00012,10.88499]
[1779995121098,39.73,73449.71,0.02,-0.1455,0.00012,10.89283]
[1779995122491,39.73,73450.71,0.02,-0.14537,0.00012,10.88659]
[1779995129004,39.73,73453.82,0.02,-0.14498,0.00012,10.86715]
[1779995132021,39.73,73461.87,0.02,-0.14395,0.00012,10.81399]
[1779995137056,39.73,73462.15,0.02,-0.14391,0.00012,10.81203]
[1779995142090,39.73,73460.36,0.02,-0.14412,0.00012,10.82229]
[1779995147127,39.72,73456.26,0.02,-0.1446,0.00012,10.84595]
[1779995149142,39.72,73466.41,0.02,-0.14338,0.00012,10.78547]
[1779995152815,39.72,73466.43,0.02,-0.14337,0.00012,10.78508]
[1779995153168,39.72,73472.6,0.02,-0.14263,0.00012,10.74828]
[1779995157547,39.72,73477.3,0.02,-0.14206,0.00012,10.72013]
[1779995158202,39.72,73477.99,0.02,-0.14198,0.00012,10.71599]
[1779995163238,39.72,73476.89,0.02,-0.1421,0.00012,10.72225]
[1779995168549,39.72,73477.19,0.02,-0.14206,0.00012,10.72014]
[1779995174319,39.72,73475.9,0.02,-0.14221,0.00012,10.72739]
[1779995179352,39.71,73474.67,0.02,-0.14235,0.00012,10.73434]
[1779995184387,39.71,73473.72,0.02,-0.14245,0.00012,10.73964]
[1779995189421,39.71,73472.6,0.02,-0.14258,0.00012,10.74595]
[1779995192609,39.71,73472.32,0.02,-0.14256,0.00012,10.74235]
[1779995192617,39.71,73472.02,0.02,-0.14259,0.00012,10.74406]
[1779995198760,39.71,73471.65,0.02,-0.14263,0.00012,10.74589]
[1779995204529,39.71,73470.86,0.02,-0.14272,0.00012,10.75021]
[1779995210569,39.71,73470.74,0.02,-0.14272,0.00012,10.75056]
[1779995215604,39.71,73469.71,0.02,-0.14284,0.00012,10.75635]
[1779995220639,39.71,73467.74,0.02,-0.14307,0.00012,10.76768]
[1779995221978,39.71,73467.74,0.02,-0.14307,0.00012,10.76768]
[1779995222077,39.71,73455.97,0.02,-0.14448,0.00012,10.83723]
[1779995227691,39.7,73448.42,0.02,-0.14537,0.00012,10.8813]
[1779995232818,39.7,73446.21,0.02,-0.14562,0.00012,10.89372]
[1779995233877,39.7,73450.91,0.02,-0.14505,0.00012,10.86568]
[1779995239047,39.7,73449.19,0.02,-0.14524,0.00012,10.87499]
[1779995244835,39.69,73447.7,0.02,-0.1454,0.00012,10.88286]
[1779995249870,39.69,73448.55,0.02,-0.14528,0.00012,10.87696]
[1779995254903,39.69,73449.93,0.02,-0.14505,0.00012,10.86287]
[1779995259938,39.69,73449.64,0.02,-0.14507,0.00012,10.86384]
[1779995264975,39.68,73449.82,0.02,-0.14503,0.00012,10.86203]
[1779995271022,39.68,73449.34,0.02,-0.14507,0.00012,10.86384]
[1779995273931,39.68,73449.77,0.02,-0.14502,0.00012,10.86115]
[1779995274038,39.68,73449.69,0.02,-0.14502,0.00012,10.86148]
[1779995277554,39.68,73453.96,0.02,-0.1445,0.00012,10.83579]
[1779995278067,39.68,73452.67,0.02,-0.14465,0.00012,10.84333]
[1779995279073,39.68,73443.51,0.02,-0.14576,0.00012,10.89754]
[1779995284108,39.67,73439.62,0.02,-0.1462,0.00012,10.9194]
[1779995289400,39.67,73439.21,0.02,-0.14623,0.00012,10.92083]
[1779995295188,39.67,73439.13,0.02,-0.14622,0.00012,10.92017]
[1779995300224,39.66,73439.78,0.02,-0.14613,0.00012,10.91544]
[1779995302237,39.66,73432.16,0.02,-0.14704,0.00012,10.96033]
[1779995306691,39.66,73432.69,0.02,-0.14696,0.00012,10.95626]
[1779995307529,39.66,73431.78,0.02,-0.14707,0.00012,10.96143]
[1779995307975,39.66,73431.78,0.02,-0.14707,0.00012,10.96143]
[1779995308021,39.66,73431.78,0.02,-0.14707,0.00012,10.96143]
[1779995308286,39.66,73420.16,0.02,-0.14848,0.00012,11.0302]
[1779995309295,39.66,73411.03,0.02,-0.14961,0.00012,11.08445]
[1779995310338,39.66,73411.03,0.02,-0.14961,0.00012,11.08445]
[1779995310380,39.66,73410.16,0.02,-0.14971,0.00012,11.08956]
[1779995311306,39.66,73411.45,0.02,-0.1495,0.00012,11.07668]
[1779995312345,39.66,73411.45,0.02,-0.1495,0.00012,11.07668]
[1779995312354,39.66,73411.02,0.02,-0.14955,0.00012,11.07918]
[1779995314382,39.66,73410.68,0.02,-0.14959,0.00012,11.08107]
[1779995320373,39.65,73415.95,0.02,-0.1489,0.00012,11.04787]
[1779995325409,39.64,73417.7,0.02,-0.14864,0.00012,11.03536]
[1779995330443,39.64,73418.24,0.02,-0.14854,0.00012,11.03011]
[1779995334473,39.63,73429.45,0.02,-0.14713,0.00012,10.96179]
[1779995339771,39.62,73430.52,0.02,-0.14696,0.00012,10.95349]
[1779995345550,39.62,73430.67,0.02,-0.14691,0.00012,10.95074]
[1779995350584,39.62,73430.18,0.02,-0.14696,0.00012,10.9532]
[1779995358639,39.61,73429.0,0.02,-0.1471,0.00012,10.95993]
[1779995362667,39.61,73421.35,0.02,-0.14802,0.00012,11.00476]
[1779995368390,39.61,73424.07,0.02,-0.14768,0.00012,10.98827]
[1779995370087,39.61,73423.71,0.02,-0.14772,0.00012,10.99027]
[1779995375762,39.61,73419.65,0.02,-0.14815,0.00012,11.0086]
[1779995380799,39.61,73421.42,0.02,-0.14793,0.00012,10.99782]
[1779995385832,39.61,73422.74,0.02,-0.14775,0.00012,10.98922]
[1779995390868,39.6,73421.16,0.02,-0.14793,0.00012,10.99788]
[1779995395903,39.6,73414.34,0.02,-0.14876,0.00012,11.03808]
[1779995399137,39.6,73411.52,0.02,-0.1491,0.00012,11.05463]
[1779995399235,39.6,73388.02,0.02,-0.15202,0.00012,11.19447]
[1779995401386,39.6,73389.45,0.02,-0.15184,0.00012,11.18598]
[1779995401464,39.6,73389.45,0.02,-0.15184,0.00012,11.18598]
[1779995401398,39.6,73392.11,0.02,-0.1515,0.00012,11.16986]
[1779995401495,39.6,73392.11,0.02,-0.1515,0.00012,11.16986]
[1779995401960,39.6,73392.11,0.02,-0.1515,0.00012,11.16986]
[1779995402963,39.6,73399.69,0.02,-0.15056,0.00012,11.12463]
[1779995407998,39.6,73399.84,0.02,-0.15053,0.00012,11.12355]
[1779995409278,39.6,73399.84,0.02,-0.15053,0.00012,11.12355]
[1779995409346,39.6,73399.84,0.02,-0.15053,0.00012,11.12355]
[1779995409421,39.6,73399.7,0.02,-0.15055,0.00012,11.12427]
[1779995411299,39.6,73400.01,0.02,-0.15051,0.00012,11.12234]
[1779995411378,39.6,73401.04,0.02,-0.15038,0.00012,11.11613]
[1779995417062,39.6,73402.83,0.02,-0.15015,0.00012,11.10518]
[1779995422100,39.59,73397.48,0.02,-0.15081,0.00012,11.13655]
[1779995427144,39.59,73390.98,0.02,-0.1516,0.00012,11.17442]
[1779995432167,39.59,73389.45,0.02,-0.15172,0.00012,11.17757]
[1779995437203,39.59,73390.49,0.02,-0.15157,0.00012,11.17058]
[1779995438842,39.59,73389.29,0.02,-0.15172,0.00012,11.17757]
[1779995439303,39.59,73378.24,0.02,-0.1531,0.00013,11.24321]
[1779995440366,39.59,73378.24,0.02,-0.1531,0.00013,11.24321]
[1779995440483,39.58,73370.42,0.02,-0.15408,0.00013,11.28958]
[1779995441957,39.58,73372.3,0.02,-0.15383,0.00013,11.2781]
[1779995442368,39.58,73372.3,0.02,-0.15383,0.00013,11.2781]
[1779995442437,39.58,73373.26,0.02,-0.15371,0.00013,11.27232]
[1779995449294,39.58,73374.01,0.02,-0.1536,0.00013,11.26695]
[1779995454323,39.58,73371.21,0.02,-0.15392,0.00013,11.28223]
[1779995459361,39.57,73371.06,0.02,-0.15391,0.00013,11.28173]
[1779995464392,39.57,73371.3,0.02,-0.15385,0.00013,11.27891]
[1779995467762,39.56,73371.2,0.02,-0.15385,0.00013,11.27868]
[1779995467781,39.56,73371.2,0.02,-0.15385,0.00013,11.27868]
[1779995468421,39.56,73370.56,0.02,-0.15392,0.00013,11.28222]
[1779995469123,39.56,73370.56,0.02,-0.15392,0.00013,11.28222]
[1779995469430,39.56,73363.26,0.02,-0.15485,0.00013,11.32569]
[1779995474523,39.56,73358.47,0.02,-0.15544,0.00013,11.3537]
[1779995476786,39.56,73359.92,0.02,-0.15525,0.00013,11.34466]
[1779995477288,39.56,73359.92,0.02,-0.15525,0.00013,11.34466]
[1779995477483,39.56,73355.24,0.02,-0.15584,0.00013,11.37247]
[1779995479497,39.56,73346.16,0.02,-0.15699,0.00013,11.4263]
[1779995484532,39.55,73349.39,0.02,-0.15656,0.00013,11.40621]
[1779995489567,39.55,73351.45,0.02,-0.15628,0.00013,11.39313]
[1779995494607,39.55,73351.79,0.02,-0.15617,0.00013,11.38519]
[1779995500912,39.55,73354.06,0.02,-0.15586,0.00013,11.37072]
[1779995506696,39.54,73353.86,0.02,-0.15587,0.00013,11.37118]
[1779995510322,39.54,73353.49,0.02,-0.15592,0.00013,11.3732]
[1779995515593,39.54,73354.07,0.02,-0.15583,0.00013,11.36927]
[1779995516273,39.54,73354.21,0.02,-0.15581,0.00013,11.36834]
[1779995516378,39.54,73354.21,0.02,-0.15581,0.00013,11.36834]
[1779995516467,39.54,73364.26,0.02,-0.15453,0.00013,11.30784]
[1779995517303,39.54,73364.26,0.02,-0.15453,0.00013,11.30784]
[1779995517576,39.54,73364.26,0.02,-0.15453,0.00013,11.30784]
[1779995517321,39.54,73376.19,0.02,-0.15302,0.00013,11.23649]
[1779995517797,39.54,73376.19,0.02,-0.15302,0.00013,11.23649]
[1779995519083,39.54,73376.19,0.02,-0.15302,0.00013,11.23649]
[1779995519102,39.54,73376.19,0.02,-0.15302,0.00013,11.23649]
[1779995519250,39.54,73376.19,0.02,-0.15302,0.00013,11.23649]
[1779995519268,39.54,73376.19,0.02,-0.15302,0.00013,11.23649]
[1779995519351,39.54,73375.62,0.02,-0.15308,0.00013,11.23951]
[1779995520672,39.54,73375.62,0.02,-0.15308,0.00013,11.23951]
[1779995526862,39.53,73373.24,0.02,-0.15334,0.00013,11.25191]
[1779995531896,39.52,73372.49,0.02,-0.15341,0.00013,11.25477]
[1779995536934,39.52,73375.96,0.02,-0.15294,0.00013,11.23281]
[1779995538683,39.52,73375.7,0.02,-0.15297,0.00013,11.23413]
[1779995539244,39.52,73375.7,0.02,-0.15297,0.00013,11.23413]
[1779995540906,39.52,73377.11,0.02,-0.15278,0.00013,11.22525]
[1779995540979,39.52,73377.32,0.02,-0.15275,0.00013,11.22378]
[1779995547000,39.51,73377.09,0.02,-0.15276,0.00013,11.22386]
[1779995552036,39.51,73375.85,0.02,-0.15284,0.00013,11.22507]
[1779995557070,39.51,73375.07,0.02,-0.15291,0.00013,11.22871]
[1779995562105,39.5,73375.67,0.02,-0.15282,0.00013,11.22415]
[1779995567141,39.5,73374.8,0.02,-0.15291,0.00013,11.22838]
[1779995572174,39.5,73373.96,0.02,-0.15299,0.00013,11.23242]
[1779995577210,39.49,73373.41,0.02,-0.15304,0.00013,11.23472]
[1779995582264,39.49,73375.23,0.02,-0.15279,0.00013,11.22291]
[1779995587280,39.49,73373.54,0.02,-0.15299,0.00013,11.23207]
[1779995588188,39.49,73373.54,0.02,-0.15299,0.00013,11.23207]
[1779995588289,39.49,73373.17,0.02,-0.15303,0.00013,11.23409]
[1779995593323,39.48,73366.28,0.02,-0.15388,0.00013,11.27409]
[1779995595986,39.48,73365.51,0.02,-0.15396,0.00013,11.27819]
[1779995596914,39.48,73365.97,0.02,-0.1539,0.00013,11.27521]
[1779995602385,39.47,73359.17,0.02,-0.15473,0.00013,11.31429]
[1779995607420,39.47,73358.58,0.02,-0.15478,0.00013,11.31671]
[1779995608290,39.47,73358.58,0.02,-0.15478,0.00013,11.31671]
[1779995608841,39.47,73358.26,0.02,-0.15482,0.00013,11.31851]
[1779995609288,39.47,73358.26,0.02,-0.15482,0.00013,11.31851]
[1779995611692,39.47,73349.54,0.02,-0.15587,0.00013,11.3654]
[1779995612657,39.47,73349.54,0.02,-0.15587,0.00013,11.3654]
[1779995613405,39.47,73349.54,0.02,-0.15587,0.00013,11.36532]
[1779995613690,39.47,73350.79,0.02,-0.15571,0.00013,11.35778]
[1779995618702,39.47,73350.21,0.02,-0.15578,0.00013,11.36093]
[1779995621645,39.47,73349.6,0.02,-0.15585,0.00013,11.36435]
[1779995621651,39.47,73349.6,0.02,-0.15585,0.00013,11.36435]
[1779995621694,39.47,73349.92,0.02,-0.15581,0.00013,11.36235]
[1779995623700,39.47,73349.92,0.02,-0.15581,0.00013,11.36227]
[1779995624625,39.47,73349.85,0.02,-0.15581,0.00013,11.36253]
[1779995625796,39.47,73350.12,0.02,-0.15578,0.00013,11.36084]
[1779995625852,39.47,73350.12,0.02,-0.15578,0.00013,11.36084]
[1779995626559,39.46,73350.12,0.02,-0.15578,0.00013,11.36077]
[1779995627851,39.46,73349.99,0.02,-0.15579,0.00013,11.36147]
[1779995628708,39.46,73349.78,0.02,-0.15582,0.00013,11.36265]
[1779995631971,39.46,73350.62,0.02,-0.1557,0.00013,11.35741]
[1779995631987,39.46,73350.62,0.02,-0.1557,0.00013,11.35741]
[1779995634041,39.46,73348.98,0.02,-0.15591,0.00013,11.36708]
[1779995634048,39.46,73348.98,0.02,-0.15591,0.00013,11.36708]
[1779995634615,39.46,73348.98,0.02,-0.15591,0.00013,11.36701]
[1779995636114,39.46,73349.24,0.02,-0.15587,0.00013,11.36538]
[1779995636719,39.46,73349.0,0.02,-0.1559,0.00013,11.36675]
[1779995640242,39.46,73349.58,0.02,-0.15583,0.00013,11.36307]
[1779995640658,39.46,73349.58,0.02,-0.15582,0.00013,11.36301]
[1779995641217,39.46,73349.58,0.02,-0.15582,0.00013,11.36301]
[1779995642314,39.46,73349.31,0.02,-0.15586,0.00013,11.36456]
[1779995642687,39.46,73349.87,0.02,-0.15578,0.00013,11.36115]
[1779995644381,39.46,73349.87,0.02,-0.15578,0.00013,11.36109]
[1779995644383,39.46,73349.87,0.02,-0.15578,0.00013,11.36109]
[1779995644400,39.46,73349.87,0.02,-0.15578,0.00013,11.36109]
[1779995644688,39.46,73349.75,0.02,-0.1558,0.00013,11.36175]
[1779995646452,39.46,73349.23,0.02,-0.15586,0.00013,11.3648]
[1779995646747,39.46,73349.41,0.02,-0.15584,0.00013,11.36366]
[1779995648528,39.46,73349.41,0.02,-0.15584,0.00013,11.3636]
[1779995648534,39.46,73349.41,0.02,-0.15584,0.00013,11.3636]
[1779995648551,39.46,73349.41,0.02,-0.15584,0.00013,11.3636]
[1779995648611,39.46,73349.41,0.02,-0.15584,0.00013,11.3636]
[1779995648714,39.46,73349.39,0.02,-0.15584,0.00013,11.36365]
[1779995650593,39.46,73355.79,0.02,-0.15502,0.00013,11.32534]
[1779995650731,39.46,73357.66,0.02,-0.15478,0.00013,11.31415]
[1779995652659,39.46,73357.48,0.02,-0.15481,0.00013,11.31523]
[1779995652667,39.46,73357.48,0.02,-0.15481,0.00013,11.31523]
[1779995652742,39.46,73358.01,0.02,-0.15474,0.00013,11.31187]
[1779995657779,39.46,73360.85,0.02,-0.15436,0.00013,11.29419]
[1779995662813,39.46,73361.4,0.02,-0.15429,0.00013,11.29105]
[1779995667851,39.45,73362.38,0.02,-0.15415,0.00013,11.28442]
[1779995672885,39.45,73361.93,0.02,-0.15414,0.00013,11.28121]
[1779995678497,39.45,73361.85,0.02,-0.15414,0.00013,11.28111]
[1779995680325,39.45,73362.61,0.02,-0.15403,0.00013,11.27608]
[1779995680358,39.45,73361.73,0.02,-0.15414,0.00013,11.28086]
[1779995686982,39.44,73361.44,0.02,-0.15414,0.00013,11.28113]
[1779995692259,39.44,73362.98,0.02,-0.15392,0.00013,11.27054]
[1779995695038,39.44,73372.48,0.02,-0.15271,0.00013,11.21331]
[1779995700078,39.43,73375.18,0.02,-0.15236,0.00013,11.19662]
[1779995706116,39.43,73371.35,0.02,-0.15282,0.00013,11.21853]
[1779995711150,39.43,73371.62,0.02,-0.15277,0.00013,11.21596]
[1779995716185,39.42,73372.51,0.02,-0.15264,0.00013,11.20988]
[1779995722470,39.42,73370.9,0.02,-0.15282,0.00013,11.21853]
[1779995728269,39.42,73371.48,0.02,-0.15273,0.00013,11.21409]
[1779995732543,39.42,73361.3,0.02,-0.15395,0.00013,11.26921]
[1779995734617,39.41,73341.84,0.02,-0.15642,0.00013,11.3854]
[1779995735081,39.41,73341.84,0.02,-0.15642,0.00013,11.3854]
[1779995735405,39.41,73341.84,0.02,-0.15642,0.00013,11.3854]
[1779995735432,39.41,73330.68,0.02,-0.15786,0.00013,11.45217]
[1779995736223,39.41,73330.68,0.02,-0.15786,0.00013,11.45217]
[1779995736385,39.41,73330.68,0.02,-0.15786,0.00013,11.45217]
[1779995736480,39.41,73324.89,0.02,-0.15859,0.00013,11.48632]
[1779995737392,39.41,73324.89,0.02,-0.15859,0.00013,11.48632]
[1779995737443,39.41,73324.89,0.02,-0.15859,0.00013,11.48632]
[1779995737713,39.41,73324.89,0.02,-0.15859,0.00013,11.48632]
[1779995737753,39.41,73324.89,0.02,-0.15859,0.00013,11.48632]
[1779995737767,39.41,73332.28,0.02,-0.15764,0.00013,11.44197]
[1779995738048,39.41,73332.28,0.02,-0.15764,0.00013,11.44197]
[1779995738054,39.41,73332.28,0.02,-0.15764,0.00013,11.44197]
[1779995738083,39.41,73332.28,0.02,-0.15764,0.00013,11.44197]
[1779995738347,39.41,73332.28,0.02,-0.15764,0.00013,11.44197]
[1779995738444,39.41,73335.92,0.02,-0.15717,0.00013,11.42011]
[1779995743474,39.41,73334.79,0.02,-0.1573,0.00013,11.42647]
[1779995749429,39.41,73335.74,0.02,-0.15717,0.00013,11.42038]
[1779995753647,39.41,73336.1,0.02,-0.15712,0.00013,11.41802]
[1779995753863,39.41,73339.48,0.02,-0.15669,0.00013,11.39773]
[1779995758884,39.41,73340.81,0.02,-0.15651,0.00013,11.38964]
[1779995761840,39.41,73349.82,0.02,-0.15536,0.00013,11.33565]
[1779995764951,39.41,73353.55,0.02,-0.15489,0.00013,11.31348]
[1779995764991,39.41,73353.55,0.02,-0.15489,0.00013,11.31348]
[1779995770582,39.41,73359.96,0.02,-0.15409,0.00013,11.27562]
[1779995775616,39.41,73359.05,0.02,-0.1542,0.00013,11.28113]
[1779995780650,39.41,73358.16,0.02,-0.15432,0.00013,11.28646]
[1779995785688,39.41,73352.67,0.02,-0.15501,0.00013,11.31937]
[1779995790723,39.41,73350.94,0.02,-0.15523,0.00013,11.32971]
[1779995795761,39.41,73349.89,0.02,-0.15531,0.00013,11.33082]
[1779995800800,39.41,73353.43,0.02,-0.15486,0.00013,11.30957]
[1779995804837,39.41,73364.33,0.02,-0.15348,0.00013,11.24418]
[1779995809863,39.41,73365.88,0.02,-0.15326,0.00013,11.2338]
[1779995814896,39.4,73366.27,0.02,-0.15319,0.00013,11.23072]
[1779995819932,39.4,73365.15,0.02,-0.15331,0.00013,11.23638]
[1779995823290,39.4,73367.78,0.02,-0.15297,0.00013,11.22012]
[1779995823896,39.4,73368.44,0.02,-0.15289,0.00013,11.21617]
[1779995824884,39.4,73377.03,0.02,-0.1518,0.00013,11.16445]
[1779995829902,39.4,73382.38,0.02,-0.15113,0.00013,11.1323]
[1779995834952,39.4,73382.55,0.02,-0.1511,0.00013,11.13111]
[1779995836925,39.39,73361.76,0.02,-0.15371,0.00013,11.25537]
[1779995841952,39.39,73361.3,0.02,-0.15376,0.00013,11.25754]
[1779995846985,39.39,73359.75,0.02,-0.15394,0.00013,11.26581]
[1779995851985,39.39,73359.66,0.02,-0.15393,0.00013,11.26553]
[1779995852008,39.39,73359.66,0.02,-0.15388,0.00013,11.26038]
[1779995852809,39.39,73359.86,0.02,-0.15385,0.00013,11.259]
[1779995857523,39.38,73349.21,0.02,-0.15519,0.00013,11.32222]
[1779995863242,39.39,73353.95,0.02,-0.1546,0.00013,11.29456]
[1779995868278,39.39,73353.41,0.02,-0.15468,0.00013,11.29844]
[1779995873563,39.39,73350.67,0.02,-0.15504,0.00013,11.31524]
[1779995879355,39.39,73350.21,0.02,-0.1551,0.00013,11.3181]
[1779995880259,39.39,73350.21,0.02,-0.1551,0.00013,11.3181]
[1779995881823,39.39,73350.13,0.02,-0.15511,0.00013,11.31861]
[1779995881924,39.39,73347.46,0.02,-0.15545,0.00013,11.33463]
[1779995887411,39.39,73348.8,0.02,-0.15529,0.00013,11.32673]
[1779995892449,39.39,73348.05,0.02,-0.15538,0.00013,11.33132]
[1779995897482,39.39,73352.13,0.02,-0.15487,0.00013,11.30704]
[1779995902907,39.39,73352.04,0.02,-0.15488,0.00013,11.30774]
[1779995904631,39.39,73353.39,0.02,-0.15471,0.00013,11.29978]
[1779995904671,39.39,73353.39,0.02,-0.15471,0.00013,11.29978]
[1779995910574,39.39,73353.93,0.02,-0.15464,0.00013,11.29634]
[1779995915608,39.39,73355.31,0.02,-0.15441,0.00013,11.28279]
[1779995920645,39.39,73355.55,0.02,-0.15438,0.00013,11.2813]
[1779995925681,39.39,73356.03,0.02,-0.15431,0.00013,11.27836]
[1779995930706,39.39,73355.79,0.02,-0.15434,0.00013,11.27974]
[1779995930770,39.39,73364.98,0.02,-0.15318,0.00013,11.22472]
[1779995936763,39.39,73362.53,0.02,-0.15348,0.00013,11.23888]
[1779995941803,39.39,73362.63,0.02,-0.15346,0.00013,11.23788]
[1779995947844,39.39,73365.07,0.02,-0.15316,0.00013,11.22369]
[1779995952875,39.39,73365.49,0.02,-0.15311,0.00013,11.22151]
[1779995957910,39.39,73368.12,0.02,-0.15279,0.00013,11.20614]
[1779995963955,39.39,73364.88,0.02,-0.1532,0.00013,11.22579]
[1779995971003,39.39,73370.96,0.02,-0.15239,0.00013,11.18474]
[1779995977044,39.4,73371.1,0.02,-0.15238,0.00013,11.18444]
[1779995982081,39.4,73372.82,0.02,-0.15216,0.00013,11.17386]
[1779995984100,39.39,73383.53,0.02,-0.15081,0.00013,11.10953]
[1779995989130,39.39,73383.94,0.02,-0.15076,0.00013,11.10696]
[1779995994165,39.39,73383.68,0.02,-0.15079,0.00013,11.10831]
[1779995999202,39.39,73383.92,0.02,-0.15075,0.00013,11.10673]
[1779996004479,39.39,73382.67,0.02,-0.15091,0.00013,11.11404]
[1779996010277,39.39,73381.7,0.02,-0.15102,0.00013,11.11964]
[1779996015313,39.39,73384.24,0.02,-0.1507,0.00013,11.10427]
[1779996020348,39.39,73382.7,0.02,-0.15091,0.00013,11.114]
[1779996025382,39.39,73376.32,0.02,-0.15171,0.00013,11.15253]
[1779996030417,39.39,73377.18,0.02,-0.15161,0.00013,11.1477]
[1779996036267,39.39,73377.26,0.02,-0.15154,0.00013,11.14179]
[1779996036972,39.39,73377.26,0.02,-0.15154,0.00013,11.14179]
[1779996037146,39.39,73377.26,0.02,-0.15154,0.00013,11.14179]
[1779996037211,39.39,73394.76,0.02,-0.14935,0.00012,11.03694]
[1779996037378,39.39,73394.76,0.02,-0.14935,0.00012,11.03694]
[1779996037382,39.39,73394.76,0.02,-0.14935,0.00012,11.03694]
[1779996037520,39.39,73394.76,0.02,-0.14935,0.00012,11.03694]
[1779996037545,39.39,73397.11,0.02,-0.14906,0.00012,11.02295]
[1779996039901,39.39,73397.84,0.02,-0.14897,0.00012,11.01868]
[1779996039950,39.39,73397.55,0.02,-0.14901,0.00012,11.02051]
[1779996043030,39.39,73397.55,0.02,-0.14901,0.00012,11.02051]
[1779996043075,39.39,73397.55,0.02,-0.14901,0.00012,11.02051]
[1779996045188,39.4,73398.34,0.02,-0.14892,0.00012,11.01605]
[1779996045195,39.4,73398.27,0.02,-0.14893,0.00012,11.01653]
[1779996045253,39.4,73398.27,0.02,-0.14893,0.00012,11.01653]
[1779996047215,39.4,73397.63,0.02,-0.14901,0.00012,11.02043]
[1779996047542,39.4,73396.9,0.02,-0.1491,0.00012,11.0249]
[1779996053978,39.4,73396.44,0.02,-0.14916,0.00012,11.02778]
[1779996059627,39.4,73395.83,0.02,-0.14925,0.00012,11.0318]
[1779996064663,39.4,73397.11,0.02,-0.14909,0.00012,11.02436]
[1779996070706,39.4,73397.07,0.02,-0.1491,0.00012,11.02487]
[1779996075739,39.4,73398.5,0.02,-0.14893,0.00012,11.01661]
[1779996080774,39.4,73397.83,0.02,-0.14902,0.00012,11.0209]
[1779996085809,39.4,73398.87,0.02,-0.1489,0.00012,11.01497]
[1779996090844,39.4,73399.0,0.02,-0.14889,0.00012,11.01448]
[1779996095879,39.4,73392.23,0.02,-0.14968,0.00012,11.05006]
[1779996100914,39.4,73391.34,0.02,-0.14979,0.00012,11.05546]
[1779996105949,39.4,73391.55,0.02,-0.14977,0.00012,11.05428]
[1779996110984,39.4,73391.07,0.02,-0.14983,0.00012,11.05726]
[1779996117027,39.41,73391.64,0.02,-0.14976,0.00012,11.05403]
[1779996122061,39.41,73399.42,0.02,-0.1488,0.00012,11.00773]
[1779996127096,39.41,73401.58,0.02,-0.14854,0.00012,10.99526]
[1779996132131,39.41,73402.77,0.02,-0.1484,0.00012,10.98861]
[1779996138178,39.41,73401.78,0.02,-0.14853,0.00012,10.99506]
[1779996144221,39.41,73402.99,0.02,-0.1484,0.00012,10.98836]
[1779996150262,39.41,73404.42,0.02,-0.14823,0.00012,10.98034]
[1779996153293,39.42,73414.96,0.02,-0.14688,0.00012,10.91249]
[1779996158325,39.42,73408.04,0.02,-0.14775,0.00012,10.95469]
[1779996163360,39.42,73407.93,0.02,-0.14778,0.00012,10.95604]
[1779996168395,39.42,73401.38,0.02,-0.1486,0.00012,10.99571]
[1779996174442,39.42,73395.1,0.02,-0.14938,0.00012,11.0335]
[1779996179507,39.42,73385.49,0.02,-0.15058,0.00012,11.09097]
[1779996184576,39.42,73384.68,0.02,-0.15068,0.00013,11.09571]
[1779996189610,39.42,73390.19,0.02,-0.14999,0.00012,11.06273]
[1779996194645,39.42,73390.75,0.02,-0.14993,0.00012,11.05955]
[1779996199680,39.42,73389.25,0.02,-0.15012,0.00012,11.06868]
[1779996204715,39.43,73392.42,0.02,-0.14973,0.00012,11.04994]
[1779996210048,39.43,73391.83,0.02,-0.1498,0.00012,11.05361]
[1779996210065,39.43,73383.16,0.02,-0.15088,0.00013,11.10543]
[1779996215966,39.42,73382.12,0.02,-0.15096,0.00013,11.10625]
[1779996226037,39.42,73381.53,0.02,-0.15102,0.00013,11.10936]
[1779996229673,39.42,73381.32,0.02,-0.15104,0.00013,11.11048]
[1779996231277,39.42,73380.58,0.02,-0.15114,0.00013,11.11485]
[1779996231369,39.42,73372.58,0.02,-0.15214,0.00013,11.16279]
[1779996237950,39.42,73377.42,0.02,-0.15154,0.00013,11.13409]
[1779996242985,39.43,73382.03,0.02,-0.15097,0.00013,11.10715]
[1779996248025,39.43,73386.52,0.02,-0.15042,0.00012,11.0805]
[1779996251888,39.43,73392.16,0.02,-0.14972,0.00012,11.04692]
[1779996252050,39.43,73394.8,0.02,-0.14939,0.00012,11.0312]
[1779996257092,39.43,73402.32,0.02,-0.14846,0.00012,10.98659]
[1779996259527,39.43,73403.23,0.02,-0.14835,0.00012,10.98137]
[1779996259553,39.43,73403.23,0.02,-0.14835,0.00012,10.98137]
[1779996266348,39.43,73411.06,0.02,-0.1474,0.00012,10.93493]
[1779996272200,39.43,73411.86,0.02,-0.14725,0.00012,10.92558]
[1779996277234,39.43,73413.59,0.02,-0.14706,0.00012,10.91604]
[1779996282268,39.44,73414.34,0.02,-0.14698,0.00012,10.91237]
[1779996287303,39.44,73414.73,0.02,-0.14695,0.00012,10.91081]
[1779996294354,39.44,73415.6,0.02,-0.14686,0.00012,10.9067]
[1779996301402,39.45,73416.37,0.02,-0.14678,0.00012,10.90285]
[1779996306437,39.45,73417.73,0.02,-0.14662,0.00012,10.8947]
[1779996312480,39.45,73418.2,0.02,-0.14656,0.00012,10.89188]
[1779996317514,39.45,73419.27,0.02,-0.14643,0.00012,10.88547]
[1779996322549,39.45,73420.53,0.02,-0.14627,0.00012,10.87802]
[1779996327587,39.45,73419.48,0.02,-0.14641,0.00012,10.88439]
[1779996336833,39.45,73417.02,0.02,-0.14665,0.00012,10.89392]
[1779996345715,39.45,73416.98,0.02,-0.14666,0.00012,10.89415]
[1779996350750,39.45,73419.25,0.02,-0.14638,0.00012,10.88068]
[1779996356336,39.45,73418.94,0.02,-0.14642,0.00012,10.88264]
[1779996357228,39.45,73418.89,0.02,-0.14643,0.00012,10.88297]
[1779996357242,39.45,73418.89,0.02,-0.14643,0.00012,10.88297]
[1779996357248,39.45,73426.25,0.02,-0.14553,0.00012,10.83907]
[1779996363842,39.45,73427.28,0.02,-0.14542,0.00012,10.8337]
[1779996368066,39.45,73427.45,0.02,-0.1454,0.00012,10.83306]
[1779996369550,39.45,73422.42,0.02,-0.14602,0.00012,10.86308]
[1779996369615,39.45,73402.23,0.02,-0.14851,0.00012,10.98375]
[1779996372079,39.45,73420.13,0.02,-0.1463,0.00012,10.87672]
[1779996377132,39.45,73422.21,0.02,-0.14605,0.00012,10.86464]
[1779996381054,39.45,73414.57,0.02,-0.14699,0.00012,10.91056]
[1779996386091,39.45,73415.9,0.02,-0.14683,0.00012,10.90273]
[1779996391127,39.45,73420.07,0.02,-0.14627,0.00012,10.87293]
[1779996396163,39.46,73420.16,0.02,-0.14627,0.00012,10.8727]
[1779996401197,39.46,73419.92,0.02,-0.1463,0.00012,10.87443]
[1779996406230,39.46,73419.69,0.02,-0.14634,0.00012,10.87608]
[1779996414288,39.46,73419.68,0.02,-0.14635,0.00012,10.87655]
[1779996422343,39.46,73420.14,0.02,-0.1463,0.00012,10.87422]
[1779996425344,39.46,73421.11,0.02,-0.14618,0.00012,10.86854]
[1779996425365,39.46,73421.41,0.02,-0.14615,0.00012,10.86681]
[1779996430403,39.46,73419.21,0.02,-0.14642,0.00012,10.88023]
[1779996435438,39.46,73416.5,0.02,-0.14676,0.00012,10.89655]
[1779996440475,39.46,73415.15,0.02,-0.14693,0.00012,10.90471]
[1779996445509,39.46,73414.7,0.02,-0.14698,0.00012,10.90748]
[1779996451552,39.46,73414.73,0.02,-0.14693,0.00012,10.90221]
[1779996455218,39.46,73415.08,0.02,-0.14688,0.00012,10.90015]
[1779996456281,39.46,73414.95,0.02,-0.1469,0.00012,10.90093]
[1779996456589,39.46,73414.44,0.02,-0.14696,0.00012,10.90398]
[1779996461624,39.46,73414.57,0.02,-0.14695,0.00012,10.9032]
[1779996467771,39.46,73414.67,0.02,-0.14693,0.00012,10.90256]
[1779996473711,39.46,73417.53,0.02,-0.14658,0.00012,10.88544]
[1779996479753,39.46,73418.57,0.02,-0.14645,0.00012,10.8793]
[1779996484787,39.46,73419.76,0.02,-0.14631,0.00012,10.87227]
[1779996488969,39.46,73422.16,0.02,-0.14602,0.00012,10.85804]
[1779996489025,39.46,73422.16,0.02,-0.14602,0.00012,10.85804]
[1779996489148,39.46,73422.16,0.02,-0.14602,0.00012,10.85804]
[1779996489181,39.46,73429.09,0.02,-0.14517,0.00012,10.81678]
[1779996491079,39.46,73429.09,0.02,-0.14517,0.00012,10.81678]
[1779996491114,39.46,73429.09,0.02,-0.14517,0.00012,10.81678]
[1779996491116,39.46,73429.09,0.02,-0.14517,0.00012,10.81678]
[1779996491121,39.46,73429.09,0.02,-0.14517,0.00012,10.81678]
[1779996491172,39.46,73429.09,0.02,-0.14517,0.00012,10.81678]
[1779996491566,39.46,73429.09,0.02,-0.14517,0.00012,10.81678]
[1779996491614,39.46,73429.09,0.02,-0.14517,0.00012,10.81678]
[1779996491696,39.46,73432.47,0.02,-0.14476,0.00012,10.79642]
[1779996497600,39.46,73433.77,0.02,-0.1446,0.00012,10.78845]
[1779996497643,39.46,73433.77,0.02,-0.1446,0.00012,10.78845]
[1779996497702,39.46,73432.89,0.02,-0.1447,0.00012,10.79364]
[1779996501909,39.46,73421.62,0.02,-0.14607,0.00012,10.86049]
[1779996506942,39.46,73418.92,0.02,-0.1464,0.00012,10.87641]
[1779996511978,39.46,73434.21,0.02,-0.14448,0.00012,10.78019]
[1779996517016,39.46,73432.43,0.02,-0.14469,0.00012,10.79065]
[1779996518251,39.46,73441.21,0.02,-0.14363,0.00012,10.73826]
[1779996522372,39.46,73448.9,0.02,-0.1427,0.00012,10.69263]
[1779996524005,39.46,73449.02,0.02,-0.14269,0.00012,10.69198]
[1779996524067,39.46,73453.73,0.02,-0.14212,0.00012,10.664]
[1779996526996,39.46,73456.18,0.02,-0.14183,0.00012,10.64961]
[1779996527095,39.46,73452.46,0.02,-0.14228,0.00012,10.6719]
[1779996528752,39.46,73452.46,0.02,-0.14228,0.00012,10.6719]
[1779996534135,39.46,73448.29,0.02,-0.1428,0.00012,10.69733]
[1779996539169,39.47,73445.51,0.02,-0.14314,0.00012,10.71411]
[1779996544206,39.47,73446.36,0.02,-0.14303,0.00012,10.70914]
[1779996549243,39.47,73447.59,0.02,-0.14289,0.00012,10.70197]
[1779996554277,39.47,73448.42,0.02,-0.14279,0.00012,10.69716]
[1779996559310,39.47,73450.47,0.02,-0.14255,0.00012,10.68515]
[1779996564345,39.47,73452.87,0.02,-0.14226,0.00012,10.67105]
[1779996569384,39.47,73456.4,0.02,-0.14185,0.00012,10.65036]
[1779996574415,39.47,73455.78,0.02,-0.14188,0.00012,10.64933]
[1779996579450,39.47,73454.67,0.02,-0.14202,0.00012,10.6564]
[1779996584485,39.47,73454.11,0.02,-0.1421,0.00012,10.6602]
[1779996589520,39.48,73452.6,0.02,-0.14229,0.00012,10.66964]
[1779996594556,39.48,73452.51,0.02,-0.1423,0.00012,10.67057]
[1779996598878,39.48,73453.18,0.02,-0.14223,0.00012,10.66681]
[1779996599824,39.48,73455.43,0.02,-0.14196,0.00012,10.65349]
[1779996599903,39.48,73459.61,0.02,-0.14146,0.00012,10.6288]
[1779996602892,39.48,73476.23,0.02,-0.13949,0.00012,10.53022]
[1779996604722,39.48,73489.42,0.02,-0.13793,0.00012,10.45204]
[1779996606940,39.48,73489.93,0.02,-0.13787,0.00012,10.449]
[1779996606974,39.48,73489.93,0.02,-0.13787,0.00012,10.449]
[1779996607649,39.48,73495.62,0.02,-0.13721,0.00012,10.41524]
[1779996610670,39.48,73485.65,0.02,-0.13838,0.00012,10.47445]
[1779996613154,39.48,73484.05,0.02,-0.13856,0.00012,10.48388]
[1779996613244,39.48,73484.05,0.02,-0.13856,0.00012,10.48388]
[1779996613691,39.48,73483.82,0.02,-0.13859,0.00012,10.48521]
[1779996614384,39.48,73483.82,0.02,-0.13859,0.00012,10.48521]
[1779996614546,39.48,73483.82,0.02,-0.13859,0.00012,10.48521]
[1779996614698,39.48,73483.35,0.02,-0.13865,0.00012,10.48795]
[1779996616877,39.48,73473.65,0.02,-0.13979,0.00012,10.54548]
[1779996619327,39.48,73472.35,0.02,-0.13995,0.00012,10.55319]
[1779996619417,39.48,73472.35,0.02,-0.13995,0.00012,10.55319]
[1779996619734,39.48,73472.35,0.02,-0.13995,0.00012,10.55328]
[1779996621354,39.48,73471.35,0.02,-0.14007,0.00012,10.55931]
[1779996621750,39.48,73471.67,0.02,-0.14003,0.00012,10.5575]
[1779996623763,39.48,73461.8,0.02,-0.14121,0.00012,10.61637]
[1779996628913,39.48,73458.49,0.02,-0.14161,0.00012,10.63607]
[1779996634842,39.48,73460.99,0.02,-0.14125,0.00012,10.61585]
[1779996638867,39.48,73468.62,0.02,-0.14034,0.00012,10.57045]
[1779996643901,39.48,73470.07,0.02,-0.14017,0.00012,10.56215]
[1779996648937,39.48,73468.3,0.02,-0.14039,0.00012,10.57295]
[1779996653976,39.48,73466.67,0.02,-0.14059,0.00012,10.58287]
[1779996656994,39.48,73455.91,0.02,-0.14188,0.00012,10.64696]
[1779996662030,39.48,73456.35,0.02,-0.14182,0.00012,10.64412]
[1779996667974,39.48,73456.78,0.02,-0.14177,0.00012,10.64143]
[1779996673111,39.48,73454.47,0.02,-0.14204,0.00012,10.65493]
[1779996678145,39.48,73453.78,0.02,-0.14212,0.00012,10.65882]
[1779996683180,39.48,73453.48,0.02,-0.14215,0.00012,10.6604]
[1779996688218,39.48,73453.1,0.02,-0.14219,0.00012,10.66245]
[1779996693254,39.48,73452.9,0.02,-0.14216,0.00012,10.65837]
[1779996698288,39.48,73452.07,0.02,-0.14225,0.00012,10.66309]
[1779996703322,39.48,73452.33,0.02,-0.14222,0.00012,10.66133]
[1779996709481,39.48,73452.16,0.02,-0.14223,0.00012,10.66209]
[1779996715406,39.47,73451.92,0.02,-0.14226,0.00012,10.66325]
[1779996720443,39.47,73450.82,0.02,-0.14239,0.00012,10.66956]
[1779996725480,39.47,73450.73,0.02,-0.14239,0.00012,10.6698]
[1779996731519,39.47,73451.93,0.02,-0.14224,0.00012,10.6623]
[1779996736553,39.47,73451.75,0.02,-0.14225,0.00012,10.66308]
[1779996747630,39.47,73451.82,0.02,-0.14223,0.00012,10.662]
[1779996752665,39.47,73451.55,0.02,-0.14221,0.00012,10.65812]
[1779996757700,39.47,73451.61,0.02,-0.14219,0.00012,10.65747]
[1779996761283,39.47,73450.18,0.02,-0.14236,0.00012,10.66581]
[1779996762019,39.47,73437.07,0.02,-0.14394,0.00012,10.74387]
[1779996762699,39.47,73437.07,0.02,-0.14394,0.00012,10.74387]
[1779996762790,39.47,73437.07,0.02,-0.14394,0.00012,10.74387]
[1779996762883,39.46,73426.88,0.02,-0.14518,0.00012,10.80438]
[1779996765372,39.46,73423.34,0.02,-0.14561,0.00012,10.82524]
[1779996765455,39.46,73423.34,0.02,-0.14561,0.00012,10.82524]
[1779996765756,39.46,73423.48,0.02,-0.14558,0.00012,10.82413]
[1779996767420,39.46,73423.32,0.02,-0.1456,0.00012,10.8248]
[1779996767479,39.46,73423.32,0.02,-0.1456,0.00012,10.8248]
[1779996767770,39.46,73422.51,0.02,-0.14569,0.00012,10.82936]
[1779996769489,39.46,73422.6,0.02,-0.14567,0.00012,10.82854]
[1779996769940,39.46,73420.74,0.02,-0.1459,0.00012,10.83935]
[1779996771361,39.46,73420.74,0.02,-0.14589,0.00012,10.83907]
[1779996771800,39.46,73420.36,0.02,-0.14593,0.00012,10.84105]
[1779996776834,39.45,73420.11,0.02,-0.14595,0.00012,10.8417]
[1779996782876,39.45,73421.42,0.02,-0.14577,0.00012,10.83311]
[1779996784891,39.45,73430.01,0.02,-0.14472,0.00012,10.78164]
[1779996787699,39.45,73425.11,0.02,-0.14531,0.00012,10.81076]
[1779996787720,39.45,73425.11,0.02,-0.14531,0.00012,10.81076]
[1779996790084,39.45,73414.41,0.02,-0.14662,0.00012,10.87427]
[1779996794252,39.45,73415.82,0.02,-0.14643,0.00012,10.86543]
[1779996794867,39.45,73415.82,0.02,-0.14643,0.00012,10.86543]
[1779996794961,39.45,73415.82,0.02,-0.14643,0.00012,10.86543]
[1779996795091,39.45,73415.82,0.02,-0.14643,0.00012,10.86543]
[1779996795107,39.45,73412.21,0.02,-0.14687,0.00012,10.88665]
[1779996795222,39.45,73412.21,0.02,-0.14687,0.00012,10.88665]
[1779996796135,39.45,73412.46,0.02,-0.14684,0.00012,10.88497]
[1779996796660,39.45,73412.46,0.02,-0.14684,0.00012,10.88497]
[1779996796669,39.45,73412.46,0.02,-0.14684,0.00012,10.88497]
[1779996796978,39.45,73412.73,0.02,-0.1468,0.00012,10.88335]
[1779996798495,39.45,73416.43,0.02,-0.14634,0.00012,10.86089]
[1779996798533,39.45,73416.43,0.02,-0.14634,0.00012,10.86089]
[1779996798686,39.45,73416.43,0.02,-0.14634,0.00012,10.86089]
[1779996798722,39.45,73416.43,0.02,-0.14634,0.00012,10.86089]
[1779996798991,39.45,73417.97,0.02,-0.14615,0.00012,10.85169]
[1779996804025,39.44,73419.13,0.02,-0.146,0.00012,10.84406]
[1779996809065,39.44,73422.71,0.02,-0.14554,0.00012,10.82205]
[1779996814107,39.44,73416.98,0.02,-0.14618,0.00012,10.85042]
[1779996817188,39.44,73417.83,0.02,-0.14607,0.00012,10.84496]
[1779996817196,39.44,73417.83,0.02,-0.14607,0.00012,10.84496]
[1779996818130,39.44,73418.39,0.02,-0.146,0.00012,10.84149]
[1779996822666,39.44,73418.84,0.02,-0.14593,0.00012,10.83835]
[1779996823381,39.44,73416.88,0.02,-0.14617,0.00012,10.85005]
[1779996823456,39.44,73416.88,0.02,-0.14617,0.00012,10.85005]
[1779996824172,39.43,73409.24,0.02,-0.14711,0.00012,10.89548]
[1779996825471,39.43,73407.93,0.02,-0.14727,0.00012,10.90316]
[1779996825576,39.43,73407.93,0.02,-0.14727,0.00012,10.90316]
[1779996826159,39.43,73407.93,0.02,-0.14727,0.00012,10.90316]
[1779996826186,39.43,73408.21,0.02,-0.14723,0.00012,10.90132]
[1779996831223,39.43,73409.52,0.02,-0.14705,0.00012,10.89271]
[1779996836256,39.43,73410.05,0.02,-0.14697,0.00012,10.88879]
[1779996843306,39.42,73411.77,0.02,-0.14674,0.00012,10.8774]
[1779996848341,39.42,73412.37,0.02,-0.14665,0.00012,10.87297]
[1779996853376,39.42,73417.05,0.02,-0.14606,0.00012,10.84428]
[1779996859419,39.42,73417.42,0.02,-0.14599,0.00012,10.84128]
[1779996860750,39.42,73417.42,0.02,-0.14599,0.00012,10.84128]
[1779996862641,39.42,73413.94,0.02,-0.14642,0.00012,10.86175]
[1779996862694,39.42,73399.25,0.02,-0.14823,0.00012,10.94955]
[1779996867475,39.41,73385.45,0.02,-0.14994,0.00012,11.03182]
[1779996869250,39.41,73385.45,0.02,-0.14994,0.00012,11.03182]
[1779996872242,39.41,73382.6,0.02,-0.1503,0.00013,11.04885]
[1779996877545,39.41,73382.33,0.02,-0.15028,0.00013,11.04524]
[1779996882581,39.41,73383.63,0.02,-0.15011,0.00013,11.03726]
[1779996883477,39.41,73383.63,0.02,-0.15011,0.00013,11.03726]
[1779996883583,39.41,73383.63,0.02,-0.15011,0.00013,11.03726]
[1779996884248,39.41,73383.63,0.02,-0.15011,0.00013,11.03726]
[1779996886662,39.41,73376.52,0.02,-0.151,0.00013,11.07964]
[1779996887381,39.41,73374.44,0.02,-0.15126,0.00013,11.09199]
[1779996887615,39.41,73374.44,0.02,-0.15125,0.00013,11.09179]
[1779996892651,39.41,73372.99,0.02,-0.15143,0.00013,11.1001]
[1779996897684,39.41,73371.44,0.02,-0.15161,0.00013,11.10895]
[1779996901053,39.41,73369.7,0.02,-0.15183,0.00013,11.11918]
[1779996902121,39.41,73354.35,0.02,-0.15377,0.00013,11.21085]
[1779996902790,39.41,73345.33,0.02,-0.15491,0.00013,11.26453]
[1779996903937,39.41,73345.33,0.02,-0.15491,0.00013,11.26453]
[1779996904290,39.41,73345.33,0.02,-0.15491,0.00013,11.26453]
[1779996904016,39.41,73345.33,0.02,-0.15491,0.00013,11.26426]
[1779996909200,39.4,73345.76,0.02,-0.15483,0.00013,11.26079]
[1779996909218,39.4,73345.76,0.02,-0.15483,0.00013,11.26079]
[1779996909291,39.4,73345.83,0.02,-0.15481,0.00013,11.25979]
[1779996914346,39.4,73345.93,0.02,-0.15477,0.00013,11.25773]
[1779996919371,39.39,73345.0,0.02,-0.15486,0.00013,11.26195]
[1779996924425,39.39,73345.79,0.02,-0.15473,0.00013,11.25593]
[1779996929490,39.38,73346.53,0.02,-0.15461,0.00013,11.25026]
[1779996934491,39.38,73344.74,0.02,-0.15476,0.00013,11.25459]
[1779996935115,39.38,73344.74,0.02,-0.15476,0.00013,11.25459]
[1779996935196,39.38,73344.74,0.02,-0.15476,0.00013,11.25459]
[1779996935235,39.38,73337.64,0.02,-0.15567,0.00013,11.29688]
[1779996940836,39.37,73332.28,0.02,-0.15634,0.00013,11.32804]
[1779996941079,39.37,73332.28,0.02,-0.15634,0.00013,11.32804]
[1779996941226,39.37,73332.28,0.02,-0.15634,0.00013,11.32804]
[1779996941263,39.37,73325.3,0.02,-0.15723,0.00013,11.36956]
[1779996943131,39.37,73325.3,0.02,-0.15723,0.00013,11.36956]
[1779996943251,39.37,73325.3,0.02,-0.15723,0.00013,11.36956]
[1779996943323,39.37,73322.58,0.02,-0.15758,0.00013,11.38571]
[1779996945195,39.37,73322.58,0.02,-0.15758,0.00013,11.38571]
[1779996945274,39.37,73324.35,0.02,-0.15734,0.00013,11.37483]
[1779996951221,39.37,73324.08,0.02,-0.15736,0.00013,11.3756]
[1779996957109,39.37,73325.29,0.02,-0.15719,0.00013,11.36753]
[1779996962151,39.36,73329.12,0.02,-0.15668,0.00013,11.34391]
[1779996967181,39.36,73333.34,0.02,-0.15613,0.00013,11.31813]
[1779996974238,39.36,73336.81,0.02,-0.15566,0.00013,11.29653]
[1779996976184,39.36,73337.87,0.02,-0.15551,0.00013,11.28924]
[1779996976272,39.35,73338.16,0.02,-0.15547,0.00013,11.28727]
[1779996981279,39.35,73338.25,0.02,-0.15543,0.00013,11.28557]
[1779996986314,39.35,73336.53,0.02,-0.15563,0.00013,11.29469]
[1779996986750,39.35,73336.53,0.02,-0.15563,0.00013,11.29469]
[1779996990789,39.34,73348.86,0.02,-0.15403,0.00013,11.21981]
[1779996991772,39.34,73342.06,0.02,-0.15484,0.00013,11.25518]
[1779996992357,39.34,73331.19,0.02,-0.15623,0.00013,11.32008]
[1779996997391,39.34,73331.03,0.02,-0.15621,0.00013,11.31929]
[1779997002428,39.33,73331.01,0.02,-0.15618,0.00013,11.31767]
[1779997007461,39.32,73330.7,0.02,-0.15618,0.00013,11.31783]
[1779997012496,39.32,73330.16,0.02,-0.15622,0.00013,11.31939]
[1779997017531,39.31,73329.66,0.02,-0.15625,0.00013,11.321]
[1779997022566,39.31,73330.5,0.02,-0.15612,0.00013,11.31467]
[1779997025895,39.31,73322.1,0.02,-0.15719,0.00013,11.36429]
[1779997031783,39.3,73325.83,0.02,-0.15668,0.00013,11.34095]
[1779997037675,39.3,73324.56,0.02,-0.15683,0.00013,11.34775]
[1779997042709,39.3,73322.86,0.02,-0.15704,0.00013,11.35729]
[1779997048446,39.29,73317.6,0.02,-0.1577,0.00013,11.38825]
[1779997053785,39.29,73318.57,0.02,-0.1575,0.00013,11.37612]
[1779997058820,39.29,73318.42,0.02,-0.1575,0.00013,11.37625]
[1779997064862,39.28,73318.12,0.02,-0.15752,0.00013,11.37713]
[1779997069898,39.28,73322.29,0.02,-0.15697,0.00013,11.35145]
[1779997074323,39.28,73335.79,0.02,-0.15521,0.00013,11.26947]
[1779997077580,39.28,73340.88,0.02,-0.15455,0.00013,11.23849]
[1779997077956,39.28,73345.31,0.02,-0.15398,0.00013,11.21172]
[1779997079637,39.28,73345.62,0.02,-0.15393,0.00013,11.20973]
[1779997080221,39.28,73345.55,0.02,-0.15394,0.00013,11.21002]
[1779997086011,39.27,73346.43,0.02,-0.15381,0.00013,11.20394]
[1779997091047,39.27,73347.69,0.02,-0.15364,0.00013,11.1957]
[1779997101116,39.27,73348.11,0.02,-0.15356,0.00013,11.19181]
[1779997106152,39.26,73349.59,0.02,-0.15335,0.00013,11.18222]
[1779997111187,39.26,73348.18,0.02,-0.15346,0.00013,11.18481]
[1779997118238,39.26,73348.89,0.02,-0.15335,0.00013,11.1793]
[1779997123280,39.26,73354.0,0.02,-0.15269,0.00013,11.14809]
[1779997128307,39.25,73352.66,0.02,-0.15284,0.00013,11.15541]
[1779997133345,39.25,73347.05,0.02,-0.15354,0.00013,11.18853]
[1779997138378,39.25,73341.85,0.02,-0.15419,0.00013,11.21878]
[1779997143413,39.24,73342.34,0.02,-0.1541,0.00013,11.21478]
[1779997147441,39.24,73349.6,0.02,-0.15316,0.00013,11.17036]
[1779997152475,39.24,73356.97,0.02,-0.15221,0.00013,11.12547]
[1779997157512,39.24,73356.6,0.02,-0.15225,0.00013,11.1273]
[1779997162545,39.24,73353.24,0.02,-0.15267,0.00013,11.14703]
[1779997167586,39.23,73353.02,0.02,-0.15268,0.00013,11.14786]
[1779997172617,39.23,73352.21,0.02,-0.15272,0.00013,11.14703]
[1779997175636,39.23,73339.24,0.02,-0.15438,0.00013,11.22485]
[1779997176640,39.23,73325.23,0.02,-0.15618,0.00013,11.30909]
[1779997181679,39.23,73323.25,0.02,-0.15642,0.00013,11.32037]
[1779997186714,39.23,73325.15,0.02,-0.15616,0.00013,11.30836]
[1779997191748,39.23,73323.54,0.02,-0.15636,0.00013,11.3175]
[1779997196782,39.22,73324.06,0.02,-0.15628,0.00013,11.31379]
[1779997201818,39.22,73322.54,0.02,-0.15647,0.00013,11.32237]
[1779997206856,39.22,73322.83,0.02,-0.15642,0.00013,11.32011]
[1779997211892,39.22,73318.75,0.02,-0.15694,0.00013,11.34412]
[1779997215918,39.22,73327.19,0.02,-0.15584,0.00013,11.29295]
[1779997218096,39.22,73319.14,0.02,-0.15687,0.00013,11.34126]
[1779997223129,39.22,73313.09,0.02,-0.15765,0.00013,11.37716]
[1779997228409,39.21,73313.58,0.02,-0.15758,0.00013,11.37368]
[1779997234056,39.21,73316.53,0.02,-0.15712,0.00013,11.34992]
[1779997239087,39.21,73314.74,0.02,-0.15734,0.00013,11.36011]
[1779997244123,39.21,73315.28,0.02,-0.15726,0.00013,11.35625]
[1779997245134,39.21,73322.38,0.02,-0.15633,0.00013,11.31342]
[1779997246138,39.21,73330.22,0.02,-0.15532,0.00013,11.26618]
[1779997251174,39.2,73332.91,0.02,-0.15497,0.00013,11.24967]
[1779997256209,39.2,73329.5,0.02,-0.15539,0.00013,11.26923]
[1779997261245,39.2,73327.96,0.02,-0.15556,0.00013,11.27751]
[1779997266281,39.2,73328.88,0.02,-0.15544,0.00013,11.27168]
[1779997269299,39.2,73337.06,0.02,-0.15438,0.00013,11.22231]
[1779997274334,39.19,73334.21,0.02,-0.15473,0.00013,11.2387]
[1779997279370,39.19,73332.79,0.02,-0.15491,0.00013,11.24676]
[1779997285413,39.19,73335.42,0.02,-0.15457,0.00013,11.23097]
[1779997290455,39.19,73339.08,0.02,-0.1541,0.00013,11.20885]
[1779997293646,39.19,73346.69,0.02,-0.15306,0.00013,11.15743]
[1779997296489,39.19,73334.09,0.02,-0.15467,0.00013,11.23288]
[1779997301525,39.19,73333.62,0.02,-0.15471,0.00013,11.23474]
[1779997306563,39.18,73336.72,0.02,-0.15429,0.00013,11.21528]
[1779997311602,39.18,73342.03,0.02,-0.1536,0.00013,11.18261]
[1779997316634,39.18,73348.49,0.02,-0.15276,0.00013,11.1432]
[1779997321674,39.18,73345.74,0.02,-0.15311,0.00013,11.15952]
[1779997326703,39.18,73344.72,0.02,-0.15323,0.00013,11.16523]
[1779997333932,39.17,73345.55,0.02,-0.15311,0.00013,11.15963]
[1779997341811,39.17,73345.61,0.02,-0.15309,0.00013,11.15856]
[1779997346848,39.17,73344.35,0.02,-0.15324,0.00013,11.16563]
[1779997352889,39.17,73343.56,0.02,-0.15327,0.00013,11.16453]
[1779997357923,39.17,73344.85,0.02,-0.15309,0.00013,11.15619]
[1779997364142,39.16,73344.68,0.02,-0.1531,0.00013,11.15654]
[1779997370012,39.16,73343.91,0.02,-0.15318,0.00013,11.16048]
[1779997375046,39.16,73341.3,0.02,-0.15351,0.00013,11.17558]
[1779997377808,39.16,73341.31,0.02,-0.1535,0.00013,11.17538]
[1779997377296,39.16,73332.58,0.02,-0.15462,0.00013,11.22783]
[1779997378897,39.16,73331.87,0.02,-0.15471,0.00013,11.23216]
[1779997379076,39.16,73324.95,0.02,-0.1556,0.00013,11.27383]
[1779997384288,39.16,73324.21,0.02,-0.15569,0.00013,11.2779]
[1779997388751,39.16,73332.2,0.02,-0.15466,0.00013,11.22947]
[1779997389182,39.16,73332.2,0.02,-0.15466,0.00013,11.22947]
[1779997389292,39.16,73328.76,0.02,-0.1551,0.00013,11.25019]
[1779997394358,39.16,73324.05,0.02,-0.1557,0.00013,11.27841]
[1779997400158,39.15,73322.63,0.02,-0.15588,0.00013,11.28676]
[1779997405258,39.15,73320.99,0.02,-0.1561,0.00013,11.29668]
[1779997407851,39.16,73311.76,0.02,-0.1573,0.00013,11.35256]
[1779997413316,39.16,73312.85,0.02,-0.15711,0.00013,11.34108]
[1779997418350,39.16,73313.03,0.02,-0.15709,0.00013,11.34036]
[1779997423677,39.16,73313.88,0.02,-0.15699,0.00013,11.33553]
[1779997425605,39.16,73322.79,0.02,-0.15584,0.00013,11.28209]
[1779997431440,39.16,73323.09,0.02,-0.15581,0.00013,11.2807]
[1779997436475,39.16,73323.08,0.02,-0.15582,0.00013,11.28113]
[1779997441510,39.16,73323.73,0.02,-0.15574,0.00013,11.27774]
[1779997446545,39.17,73324.82,0.02,-0.15562,0.00013,11.27174]
[1779997451580,39.17,73326.26,0.02,-0.15544,0.00013,11.26361]
[1779997456617,39.17,73327.6,0.02,-0.15528,0.00013,11.25618]
[1779997461650,39.17,73329.1,0.02,-0.1551,0.00013,11.24771]
[1779997472728,39.18,73329.54,0.02,-0.15501,0.00013,11.24111]
[1779997477763,39.18,73327.78,0.02,-0.15525,0.00013,11.25226]
[1779997484998,39.18,73325.8,0.02,-0.15552,0.00013,11.26494]
[1779997490857,39.18,73323.19,0.02,-0.15588,0.00013,11.28129]
[1779997497915,39.19,73322.69,0.02,-0.15596,0.00013,11.28502]
[1779997502962,39.19,73326.98,0.02,-0.15541,0.00013,11.2596]
[1779997507999,39.19,73326.1,0.02,-0.15554,0.00013,11.26574]
[1779997513034,39.19,73329.63,0.02,-0.1551,0.00013,11.24517]
[1779997518069,39.19,73333.03,0.02,-0.15468,0.00013,11.22539]
[1779997523104,39.2,73332.92,0.02,-0.1547,0.00013,11.22676]
[1779997528139,39.2,73342.92,0.02,-0.15344,0.00013,11.16735]
[1779997532168,39.2,73350.01,0.02,-0.15248,0.00013,11.11987]
[1779997534071,39.2,73357.98,0.02,-0.15147,0.00013,11.07192]
[1779997535783,39.2,73357.98,0.02,-0.15147,0.00013,11.07192]
[1779997535845,39.2,73369.23,0.02,-0.15005,0.00013,11.00441]
[1779997540223,39.2,73376.97,0.02,-0.1491,0.00013,10.95876]
[1779997545433,39.21,73377.55,0.02,-0.14905,0.00013,10.9564]
[1779997552319,39.21,73378.46,0.02,-0.14896,0.00013,10.95252]
[1779997554878,39.21,73379.63,0.02,-0.14882,0.00013,10.94573]
[1779997554972,39.22,73390.26,0.02,-0.14751,0.00012,10.88247]
[1779997560364,39.22,73390.91,0.02,-0.14745,0.00012,10.87965]
[1779997565507,39.23,73390.24,0.02,-0.14756,0.00012,10.88524]
[1779997565546,39.23,73377.24,0.02,-0.14919,0.00013,10.96334]
[1779997566179,39.23,73377.24,0.02,-0.14919,0.00013,10.96334]
[1779997566300,39.23,73377.24,0.02,-0.14919,0.00013,10.96334]
[1779997566421,39.23,73377.24,0.02,-0.14919,0.00013,10.96334]
[1779997566451,39.23,73377.24,0.02,-0.14919,0.00013,10.96334]
[1779997566588,39.23,73377.24,0.02,-0.14919,0.00013,10.96334]
[1779997566661,39.23,73377.24,0.02,-0.14919,0.00013,10.96334]
[1779997566844,39.23,73377.24,0.02,-0.14919,0.00013,10.96334]
[1779997566990,39.23,73361.43,0.02,-0.15119,0.00013,11.05887]
[1779997568453,39.23,73356.44,0.02,-0.15183,0.00013,11.08914]
[1779997568465,39.23,73356.44,0.02,-0.15183,0.00013,11.08914]
[1779997568489,39.23,73356.44,0.02,-0.15183,0.00013,11.08914]
[1779997568570,39.23,73355.23,0.02,-0.15199,0.00013,11.09665]
[1779997574465,39.23,73355.1,0.02,-0.15203,0.00013,11.0987]
[1779997577099,39.23,73354.93,0.02,-0.15205,0.00013,11.09972]
[1779997577123,39.23,73355.97,0.02,-0.15192,0.00013,11.09366]
[1779997577185,39.23,73355.97,0.02,-0.15192,0.00013,11.09366]
[1779997579146,39.23,73355.66,0.02,-0.15196,0.00013,11.09552]
[1779997579500,39.23,73355.66,0.02,-0.15196,0.00013,11.09552]
[1779997584535,39.23,73355.65,0.02,-0.15197,0.00013,11.09571]
[1779997591586,39.24,73352.68,0.02,-0.15231,0.00013,11.10917]
[1779997595838,39.24,73354.32,0.02,-0.15211,0.00013,11.09968]
[1779997599325,39.24,73359.87,0.02,-0.15141,0.00013,11.06656]
[1779997604676,39.24,73358.56,0.02,-0.15157,0.00013,11.07448]
[1779997610150,39.24,73358.34,0.02,-0.1516,0.00013,11.07583]
[1779997610718,39.24,73358.48,0.02,-0.15159,0.00013,11.07504]
[1779997615926,39.24,73359.75,0.02,-0.15143,0.00013,11.06751]
[1779997616420,39.24,73359.75,0.02,-0.15143,0.00013,11.06751]
[1779997616474,39.24,73359.75,0.02,-0.15143,0.00013,11.06755]
[1779997620561,39.24,73359.75,0.02,-0.15143,0.00013,11.0677]
[1779997620642,39.24,73359.18,0.02,-0.1515,0.00013,11.07116]
[1779997624117,39.24,73375.61,0.02,-0.14944,0.00013,10.97282]
[1779997625870,39.24,73375.81,0.02,-0.14941,0.00013,10.97161]
[1779997626049,39.24,73376.21,0.02,-0.14937,0.00013,10.96939]
[1779997626802,39.24,73376.21,0.02,-0.14937,0.00013,10.96939]
[1779997626814,39.24,73376.21,0.02,-0.14937,0.00013,10.96939]
[1779997626895,39.24,73377.22,0.02,-0.14924,0.00013,10.96332]
[1779997632872,39.25,73376.16,0.02,-0.1494,0.00013,10.97101]
[1779997636068,39.25,73383.98,0.02,-0.14843,0.00013,10.92464]
[1779997641936,39.25,73383.19,0.02,-0.14856,0.00013,10.9309]
[1779997647979,39.26,73381.67,0.02,-0.14878,0.00013,10.9415]
[1779997655032,39.27,73381.06,0.02,-0.14884,0.00013,10.94169]
[1779997660067,39.27,73381.32,0.02,-0.14883,0.00013,10.94138]
[1779997665099,39.27,73380.93,0.02,-0.14891,0.00013,10.94497]
[1779997670133,39.28,73381.46,0.02,-0.14887,0.00013,10.94328]
[1779997675178,39.28,73381.52,0.02,-0.14888,0.00013,10.94393]
[1779997680213,39.29,73379.69,0.02,-0.14914,0.00013,10.95616]
[1779997683232,39.29,73392.91,0.02,-0.1475,0.00012,10.87759]
[1779997688275,39.3,73393.03,0.02,-0.14753,0.00012,10.87894]
[1779997694316,39.3,73392.73,0.02,-0.14761,0.00012,10.88272]
[1779997699350,39.31,73391.87,0.02,-0.14774,0.00012,10.88918]
[1779997704391,39.31,73392.21,0.02,-0.14773,0.00012,10.889]
[1779997706565,39.32,73380.09,0.02,-0.14926,0.00013,10.96222]
[1779997711778,39.32,73377.91,0.02,-0.14955,0.00013,10.9761]
[1779997711876,39.32,73370.34,0.02,-0.15045,0.00013,11.01631]
[1779997713783,39.32,73370.34,0.02,-0.15045,0.00013,11.0166]
[1779997713808,39.32,73375.18,0.02,-0.14985,0.00013,10.98774]
[1779997719500,39.32,73378.07,0.02,-0.1495,0.00013,10.97132]
[1779997724536,39.33,73377.63,0.02,-0.14958,0.00013,10.975]
[1779997729571,39.33,73378.58,0.02,-0.14948,0.00013,10.97032]
[1779997734607,39.33,73374.91,0.02,-0.14996,0.00013,10.99324]
[1779997739640,39.34,73376.49,0.02,-0.14978,0.00013,10.98466]
[1779997743670,39.34,73386.83,0.02,-0.1485,0.00012,10.92355]
[1779997748703,39.34,73387.72,0.02,-0.14842,0.00012,10.91983]
[1779997754746,39.35,73387.73,0.02,-0.14845,0.00012,10.92108]
[1779997759781,39.35,73386.6,0.02,-0.14862,0.00012,10.92911]
[1779997764816,39.36,73387.29,0.02,-0.14856,0.00012,10.92646]
[1779997772874,39.36,73389.95,0.02,-0.14821,0.00012,10.90708]
[1779997777907,39.37,73393.24,0.02,-0.14783,0.00012,10.88862]
[1779997782943,39.37,73394.34,0.02,-0.14771,0.00012,10.88326]
[1779997793011,39.38,73396.12,0.02,-0.14754,0.00012,10.875]
[1779997800785,39.38,73397.65,0.02,-0.14737,0.00012,10.86679]
[1779997802370,39.39,73397.07,0.02,-0.14746,0.00012,10.87117]
[1779997802389,39.39,73388.22,0.02,-0.14857,0.00012,10.92457]
[1779997808121,39.39,73388.05,0.02,-0.14861,0.00012,10.92646]
[1779997813162,39.39,73387.45,0.02,-0.1487,0.00012,10.93086]
[1779997814001,39.39,73387.45,0.02,-0.1487,0.00012,10.93086]
[1779997814166,39.39,73383.61,0.02,-0.14919,0.00013,10.95417]
[1779997819205,39.4,73377.86,0.02,-0.14992,0.00013,10.98907]
[1779997822900,39.4,73377.8,0.02,-0.14993,0.00013,10.98962]
[1779997823227,39.4,73377.69,0.02,-0.14995,0.00013,10.99037]
[1779997828261,39.4,73378.5,0.02,-0.14986,0.00013,10.98615]
[1779997833298,39.4,73378.09,0.02,-0.14986,0.00013,10.98385]
[1779997838335,39.4,73378.21,0.02,-0.14986,0.00013,10.98383]
[1779997843370,39.41,73381.48,0.02,-0.14947,0.00013,10.96508]
[1779997848405,39.41,73389.51,0.02,-0.14848,0.00012,10.91802]
[1779997853450,39.41,73395.01,0.02,-0.14782,0.00012,10.88598]
[1779997853983,39.41,73395.01,0.02,-0.14782,0.00012,10.88598]
[1779997854458,39.41,73395.02,0.02,-0.14782,0.00012,10.886]
[1779997859492,39.41,73391.12,0.02,-0.14831,0.00012,10.9096]
[1779997864527,39.41,73391.3,0.02,-0.14829,0.00012,10.90869]
[1779997869562,39.42,73390.96,0.02,-0.14834,0.00012,10.911]
[1779997874597,39.42,73390.4,0.02,-0.14841,0.00012,10.91459]
[1779997879634,39.42,73392.61,0.02,-0.14814,0.00012,10.90166]
[1779997884670,39.42,73396.29,0.02,-0.14769,0.00012,10.88002]
[1779997889704,39.42,73401.01,0.02,-0.14712,0.00012,10.85228]
[1779997894739,39.42,73407.2,0.02,-0.14631,0.00012,10.8107]
[1779997899774,39.42,73408.85,0.02,-0.14612,0.00012,10.80153]
[1779997903476,39.43,73409.9,0.02,-0.146,0.00012,10.79555]
[1779997903483,39.43,73409.9,0.02,-0.146,0.00012,10.79555]
[1779997903522,39.43,73410.06,0.02,-0.14598,0.00012,10.79474]
[1779997908795,39.43,73412.96,0.02,-0.14564,0.00012,10.77804]
[1779997914885,39.43,73418.16,0.02,-0.14502,0.00012,10.74832]
[1779997919917,39.44,73420.04,0.02,-0.14482,0.00012,10.73826]
[1779997924956,39.44,73420.73,0.02,-0.14475,0.00012,10.7349]
[1779997929988,39.44,73420.78,0.02,-0.14476,0.00012,10.73572]
[1779997930995,39.44,73408.23,0.02,-0.14631,0.00012,10.81071]
[1779997936030,39.44,73405.54,0.02,-0.14665,0.00012,10.82709]
[1779997941064,39.44,73393.71,0.02,-0.14812,0.00012,10.89795]
[1779997946106,39.44,73395.88,0.02,-0.14785,0.00012,10.88498]
[1779997951137,39.45,73400.61,0.02,-0.14721,0.00012,10.85174]
[1779997956172,39.45,73394.66,0.02,-0.14797,0.00012,10.88831]
[1779997961208,39.45,73390.85,0.02,-0.14846,0.00012,10.912]
[1779997966243,39.45,73389.47,0.02,-0.14865,0.00012,10.92113]
[1779997971279,39.46,73382.31,0.02,-0.14956,0.00013,10.96467]
[1779997972748,39.46,73379.99,0.02,-0.14985,0.00013,10.97853]
[1779997973686,39.46,73379.99,0.02,-0.14985,0.00013,10.97866]
[1779997974299,39.46,73378.92,0.02,-0.14999,0.00013,10.9853]
[1779997979334,39.46,73376.46,0.02,-0.15031,0.00013,11.00037]
[1779997984378,39.46,73376.31,0.02,-0.15034,0.00013,11.00169]
[1779997989413,39.46,73374.27,0.02,-0.15061,0.00013,11.01446]
[1779997992252,39.46,73374.46,0.02,-0.15058,0.00013,11.01341]
[1779997992271,39.46,73374.46,0.02,-0.15058,0.00013,11.01341]
[1779997992455,39.46,73378.64,0.02,-0.15006,0.00013,10.98865]
[1779997992637,39.46,73378.64,0.02,-0.15006,0.00013,10.98865]
[1779997994220,39.46,73378.64,0.02,-0.15007,0.00013,10.98877]
[1779997995999,39.46,73379.22,0.02,-0.14999,0.00013,10.98531]
[1779997996362,39.46,73379.22,0.02,-0.14999,0.00013,10.98531]
[1779997996463,39.47,73378.57,0.02,-0.15008,0.00013,10.98961]
[1779998001498,39.47,73378.19,0.02,-0.15015,0.00013,10.99269]
[1779998006532,39.47,73374.53,0.02,-0.15062,0.00013,11.01515]
[1779998006702,39.47,73374.53,0.02,-0.15062,0.00013,11.01515]
[1779998006709,39.47,73374.53,0.02,-0.15062,0.00013,11.01515]
[1779998007539,39.47,73375.04,0.02,-0.15055,0.00013,11.0121]
[1779998012575,39.47,73375.07,0.02,-0.15051,0.00013,11.0074]
[1779998014598,39.47,73382.53,0.02,-0.14958,0.00013,10.96309]
[1779998017611,39.48,73391.22,0.02,-0.1485,0.00012,10.91142]
[1779998022646,39.48,73395.92,0.02,-0.14792,0.00012,10.88376]
[1779998027680,39.48,73394.53,0.02,-0.1481,0.00012,10.89249]
[1779998031577,39.48,73383.67,0.02,-0.14946,0.00013,10.95761]
[1779998032609,39.48,73354.87,0.02,-0.1531,0.00013,11.1296]
[1779998032711,39.48,73354.87,0.02,-0.1531,0.00013,11.1296]
[1779998032813,39.48,73352.47,0.02,-0.1534,0.00013,11.14386]
[1779998034112,39.48,73352.47,0.02,-0.1534,0.00013,11.14386]
[1779998034590,39.48,73352.47,0.02,-0.1534,0.00013,11.14386]
[1779998034779,39.48,73349.94,0.02,-0.15372,0.00013,11.15898]
[1779998034844,39.48,73349.94,0.02,-0.15372,0.00013,11.15898]
[1779998034923,39.48,73349.63,0.02,-0.15376,0.00013,11.16063]
[1779998035783,39.48,73349.63,0.02,-0.15376,0.00013,11.16063]
[1779998036358,39.48,73349.63,0.02,-0.15376,0.00013,11.16063]
[1779998036456,39.48,73327.19,0.02,-0.15664,0.00013,11.29479]
[1779998036871,39.48,73327.19,0.02,-0.15664,0.00013,11.29479]
[1779998036922,39.48,73327.19,0.02,-0.15664,0.00013,11.29479]
[1779998037538,39.48,73314.18,0.02,-0.15832,0.00013,11.37257]
[1779998037838,39.48,73314.18,0.02,-0.15832,0.00013,11.37257]
[1779998039088,39.48,73315.84,0.02,-0.1581,0.00013,11.3624]
[1779998039328,39.48,73315.84,0.02,-0.1581,0.00013,11.3624]
[1779998039403,39.48,73318.75,0.02,-0.15773,0.00013,11.34501]
[1779998040220,39.48,73318.75,0.02,-0.15773,0.00013,11.34501]
[1779998040682,39.48,73318.75,0.02,-0.15773,0.00013,11.34501]
[1779998040268,39.48,73300.5,0.02,-0.1601,0.00013,11.45384]
[1779998041313,39.48,73300.5,0.02,-0.1601,0.00013,11.45384]
[1779998041736,39.48,73300.5,0.02,-0.1601,0.00013,11.45384]
[1779998041323,39.48,73293.81,0.02,-0.16098,0.00013,11.49377]
[1779998041863,39.48,73293.81,0.02,-0.16098,0.00013,11.49377]
[1779998042107,39.48,73293.81,0.02,-0.16098,0.00013,11.49377]
[1779998042170,39.48,73297.12,0.02,-0.16054,0.00013,11.47392]
[1779998043236,39.48,73284.87,0.02,-0.16216,0.00013,11.54704]
[1779998045184,39.47,73289.2,0.02,-0.16157,0.00013,11.52069]
[1779998045223,39.47,73289.2,0.02,-0.16157,0.00013,11.52069]
[1779998045224,39.47,73289.2,0.02,-0.16157,0.00013,11.52069]
[1779998045253,39.47,73289.2,0.02,-0.16157,0.00013,11.52069]
[1779998045597,39.47,73289.2,0.02,-0.16157,0.00013,11.52069]
[1779998045691,39.47,73293.54,0.02,-0.161,0.00013,11.49458]
[1779998048209,39.47,73295.91,0.02,-0.16068,0.00013,11.48023]
[1779998048265,39.47,73295.91,0.02,-0.16068,0.00013,11.48023]
[1779998048357,39.47,73296.17,0.02,-0.16065,0.00013,11.47868]
[1779998049566,39.47,73296.17,0.02,-0.16065,0.00013,11.47868]
[1779998049579,39.47,73296.17,0.02,-0.16065,0.00013,11.47868]
[1779998049595,39.47,73296.81,0.02,-0.16056,0.00013,11.47485]
[1779998051534,39.47,73297.23,0.02,-0.16051,0.00013,11.47234]
[1779998051620,39.47,73297.23,0.02,-0.16051,0.00013,11.47234]
[1779998051635,39.47,73311.62,0.02,-0.15863,0.00013,11.38638]
[1779998053730,39.47,73311.62,0.02,-0.15863,0.00013,11.38638]
[1779998053742,39.47,73325.21,0.02,-0.15686,0.00013,11.30502]
[1779998053776,39.47,73325.21,0.02,-0.15686,0.00013,11.30502]
[1779998057419,39.47,73326.22,0.02,-0.15672,0.00013,11.29877]
[1779998057449,39.47,73326.22,0.02,-0.15672,0.00013,11.29877]
[1779998060519,39.47,73329.14,0.02,-0.15634,0.00013,11.28106]
[1779998060525,39.47,73329.39,0.02,-0.15631,0.00013,11.27956]
[1779998065982,39.47,73332.76,0.02,-0.15587,0.00013,11.25893]
[1779998070706,39.47,73338.73,0.02,-0.15509,0.00013,11.22308]
[1779998070721,39.47,73343.91,0.02,-0.15443,0.00013,11.19212]
[1779998076052,39.47,73348.95,0.02,-0.15374,0.00013,11.15707]
[1779998081086,39.47,73349.46,0.02,-0.15368,0.00013,11.15434]
[1779998086122,39.47,73349.98,0.02,-0.15362,0.00013,11.15156]
[1779998091423,39.47,73353.27,0.02,-0.15321,0.00013,11.13223]
[1779998094177,39.47,73363.75,0.02,-0.15188,0.00013,11.06989]
[1779998099349,39.48,73361.16,0.02,-0.15223,0.00013,11.08616]
[1779998102642,39.48,73370.06,0.02,-0.15111,0.00013,11.03346]
[1779998102907,39.48,73370.06,0.02,-0.15111,0.00013,11.03346]
[1779998103127,39.48,73370.06,0.02,-0.15111,0.00013,11.03346]
[1779998103192,39.48,73370.06,0.02,-0.15111,0.00013,11.03346]
[1779998103327,39.48,73370.06,0.02,-0.15111,0.00013,11.03346]
[1779998103493,39.48,73370.06,0.02,-0.15111,0.00013,11.03346]
[1779998103527,39.48,73381.04,0.02,-0.14974,0.00013,10.96827]
[1779998107008,39.48,73384.7,0.02,-0.14929,0.00012,10.94682]
[1779998107046,39.48,73384.7,0.02,-0.14929,0.00012,10.94682]
[1779998107270,39.48,73384.82,0.02,-0.14928,0.00012,10.94624]
[1779998108480,39.48,73384.82,0.02,-0.14928,0.00012,10.94624]
[1779998109097,39.48,73384.8,0.02,-0.14929,0.00012,10.9465]
[1779998112794,39.48,73384.49,0.02,-0.14933,0.00013,10.94874]
[1779998118270,39.48,73384.16,0.02,-0.14938,0.00013,10.95121]
[1779998118320,39.48,73384.16,0.02,-0.14938,0.00013,10.95121]
[1779998118349,39.48,73384.09,0.02,-0.14939,0.00013,10.95152]
[1779998119696,39.48,73384.09,0.02,-0.14939,0.00013,10.95152]
[1779998119797,39.48,73385.99,0.02,-0.14915,0.00012,10.94012]
[1779998120348,39.48,73385.99,0.02,-0.14915,0.00012,10.94012]
[1779998120390,39.48,73370.68,0.02,-0.15107,0.00013,11.03153]
[1779998121786,39.48,73370.68,0.02,-0.15107,0.00013,11.03153]
[1779998122393,39.48,73370.68,0.02,-0.15107,0.00013,11.03134]
[1779998122447,39.48,73364.17,0.02,-0.15189,0.00013,11.07019]
[1779998128330,39.48,73365.54,0.02,-0.15171,0.00013,11.06192]
[1779998132709,39.48,73368.52,0.02,-0.15128,0.00013,11.03888]
[1779998132774,39.48,73371.92,0.02,-0.15086,0.00013,11.01862]
[1779998134331,39.48,73371.92,0.02,-0.15086,0.00013,11.01862]
[1779998134461,39.48,73372.39,0.02,-0.1508,0.00013,11.01581]
[1779998138498,39.48,73365.2,0.02,-0.1517,0.00013,11.05883]
[1779998143529,39.48,73361.84,0.02,-0.15213,0.00013,11.07872]
[1779998148565,39.48,73362.56,0.02,-0.15203,0.00013,11.07413]
[1779998153599,39.48,73354.76,0.02,-0.15301,0.00013,11.12048]
[1779998158634,39.48,73354.49,0.02,-0.15305,0.00013,11.12223]
[1779998163671,39.48,73355.24,0.02,-0.15297,0.00013,11.1183]
[1779998168704,39.48,73354.25,0.02,-0.15309,0.00013,11.12419]
[1779998173739,39.48,73353.99,0.02,-0.15311,0.00013,11.12513]
[1779998178775,39.48,73354.13,0.02,-0.15309,0.00013,11.12406]
[1779998183808,39.48,73354.5,0.02,-0.15304,0.00013,11.12164]
[1779998188817,39.48,73351.49,0.02,-0.15341,0.00013,11.13926]
[1779998188961,39.48,73350.29,0.02,-0.15357,0.00013,11.14646]
[1779998189026,39.48,73350.29,0.02,-0.15357,0.00013,11.14646]
[1779998189851,39.48,73346.13,0.02,-0.1541,0.00013,11.1714]
[1779998191292,39.48,73345.03,0.02,-0.15424,0.00013,11.178]
[1779998191866,39.48,73345.4,0.02,-0.15414,0.00013,11.17062]
[1779998192535,39.48,73345.4,0.02,-0.15414,0.00013,11.17062]
[1779998193881,39.48,73328.74,0.02,-0.15628,0.00013,11.27024]
[1779998193961,39.48,73328.74,0.02,-0.15628,0.00013,11.27024]
[1779998194031,39.48,73328.74,0.02,-0.15628,0.00013,11.27024]
[1779998194890,39.48,73324.22,0.02,-0.15686,0.00013,11.29727]
[1779998199925,39.48,73321.61,0.02,-0.15719,0.00013,11.31223]
[1779998200981,39.48,73320.54,0.02,-0.15732,0.00013,11.31845]
[1779998201075,39.48,73320.54,0.02,-0.15732,0.00013,11.31845]
[1779998201937,39.48,73320.29,0.02,-0.15735,0.00013,11.31978]
[1779998202982,39.48,73320.29,0.02,-0.15735,0.00013,11.31978]
[1779998203020,39.48,73320.63,0.02,-0.15731,0.00013,11.31775]
[1779998204037,39.48,73320.63,0.02,-0.15731,0.00013,11.31775]
[1779998204093,39.48,73320.63,0.02,-0.15731,0.00013,11.31775]
[1779998205068,39.47,73322.41,0.02,-0.15707,0.00013,11.3068]
[1779998205138,39.47,73322.41,0.02,-0.15707,0.00013,11.3068]
[1779998207108,39.47,73324.96,0.02,-0.15674,0.00013,11.29142]
[1779998207189,39.47,73324.96,0.02,-0.15674,0.00013,11.29142]
[1779998209211,39.47,73323.3,0.02,-0.15695,0.00013,11.30095]
[1779998209292,39.47,73323.3,0.02,-0.15695,0.00013,11.30095]
[1779998209678,39.47,73323.3,0.02,-0.15695,0.00013,11.30095]
[1779998209739,39.47,73323.3,0.02,-0.15695,0.00013,11.30095]
[1779998215034,39.47,73319.01,0.02,-0.15748,0.00013,11.32552]
[1779998217044,39.47,73310.43,0.02,-0.15859,0.00013,11.3764]
[1779998222336,39.47,73311.69,0.02,-0.15842,0.00013,11.3686]
[1779998226114,39.47,73319.56,0.02,-0.15739,0.00013,11.32129]
[1779998231143,39.46,73318.57,0.02,-0.15751,0.00013,11.3267]
[1779998236178,39.46,73316.35,0.02,-0.15778,0.00013,11.3393]
[1779998238118,39.46,73315.84,0.02,-0.15784,0.00013,11.34218]
[1779998238125,39.46,73315.84,0.02,-0.15784,0.00013,11.34218]
[1779998238193,39.46,73315.84,0.02,-0.15783,0.00013,11.34184]
[1779998241254,39.46,73315.59,0.02,-0.15786,0.00013,11.34317]
[1779998242240,39.46,73315.56,0.02,-0.15786,0.00013,11.34318]
[1779998242290,39.46,73315.56,0.02,-0.15786,0.00013,11.34285]
[1779998246374,39.46,73309.73,0.02,-0.15861,0.00013,11.37734]
[1779998246392,39.46,73309.73,0.02,-0.15861,0.00013,11.37734]
[1779998246408,39.46,73309.93,0.02,-0.15858,0.00013,11.37593]
[1779998252321,39.45,73312.25,0.02,-0.15821,0.00013,11.35647]
[1779998255254,39.45,73318.01,0.02,-0.15746,0.00013,11.32199]
[1779998256685,39.45,73324.99,0.02,-0.15656,0.00013,11.28026]
[1779998256770,39.45,73325.23,0.02,-0.15652,0.00013,11.27859]
[1779998262234,39.45,73324.44,0.02,-0.15661,0.00013,11.28281]
[1779998262895,39.45,73324.44,0.02,-0.15661,0.00013,11.28281]
[1779998262954,39.45,73324.44,0.02,-0.15661,0.00013,11.28271]
[1779998268409,39.45,73327.34,0.02,-0.15623,0.00013,11.26492]
[1779998273446,39.45,73324.68,0.02,-0.15656,0.00013,11.28048]
[1779998278482,39.45,73325.7,0.02,-0.15643,0.00013,11.27407]
[1779998283518,39.45,73332.15,0.02,-0.15559,0.00013,11.23523]
[1779998288553,39.45,73335.91,0.02,-0.1551,0.00013,11.21273]
[1779998294596,39.45,73337.93,0.02,-0.15484,0.00013,11.2006]
[1779998299632,39.45,73342.09,0.02,-0.15431,0.00013,11.17564]
[1779998304670,39.45,73348.59,0.02,-0.15348,0.00013,11.1369]
[1779998309705,39.45,73354.87,0.02,-0.15269,0.00013,11.0997]
[1779998315043,39.45,73356.61,0.02,-0.15242,0.00013,11.08451]
[1779998315369,39.45,73356.97,0.02,-0.15238,0.00013,11.08246]
[1779998315747,39.45,73357.67,0.02,-0.15229,0.00013,11.07839]
[1779998320911,39.45,73363.23,0.02,-0.15158,0.00013,11.04508]
[1779998324928,39.45,73362.96,0.02,-0.15162,0.00013,11.04669]
[1779998324934,39.45,73364.25,0.02,-0.15146,0.00013,11.03899]
[1779998330982,39.45,73362.31,0.02,-0.1517,0.00013,11.05068]
[1779998339239,39.45,73360.64,0.02,-0.15192,0.00013,11.0607]
[1779998339918,39.45,73359.58,0.02,-0.15205,0.00013,11.06705]
[1779998341053,39.45,73369.75,0.02,-0.15076,0.00013,11.00626]
[1779998342683,39.45,73370.01,0.02,-0.15073,0.00013,11.00475]
[1779998342939,39.45,73370.56,0.02,-0.15067,0.00013,11.00155]
[1779998343750,39.45,73370.56,0.02,-0.15067,0.00013,11.00155]
[1779998343947,39.45,73365.73,0.02,-0.15128,0.00013,11.03051]
[1779998344150,39.45,73365.73,0.02,-0.15128,0.00013,11.03051]
[1779998344955,39.45,73360.39,0.02,-0.15195,0.00013,11.06248]
[1779998345961,39.45,73348.05,0.02,-0.15352,0.00013,11.13626]
[1779998350996,39.45,73345.17,0.02,-0.1539,0.00013,11.154]
[1779998351680,39.45,73345.17,0.02,-0.1539,0.00013,11.154]
[1779998351995,39.45,73345.17,0.02,-0.1539,0.00013,11.154]
[1779998352058,39.45,73332.9,0.02,-0.15548,0.00013,11.22743]
[1779998357039,39.45,73323.28,0.02,-0.15672,0.00013,11.28484]
[1779998362106,39.45,73319.86,0.02,-0.15715,0.00013,11.30478]
[1779998367111,39.45,73318.51,0.02,-0.1573,0.00013,11.31198]
[1779998371139,39.45,73310.16,0.02,-0.15833,0.00013,11.35623]
[1779998374169,39.45,73307.74,0.02,-0.15864,0.00013,11.37058]
[1779998376050,39.45,73304.14,0.02,-0.15911,0.00013,11.39211]
[1779998376299,39.44,73303.88,0.02,-0.15914,0.00013,11.39353]
[1779998376805,39.44,73303.88,0.02,-0.15914,0.00013,11.39353]
[1779998378659,39.44,73297.92,0.02,-0.15992,0.00013,11.42896]
[1779998378731,39.44,73297.92,0.02,-0.15992,0.00013,11.42896]
[1779998379098,39.44,73293.73,0.02,-0.16046,0.00013,11.45387]
[1779998381052,39.44,73282.26,0.02,-0.16197,0.00013,11.52206]
[1779998382537,39.44,73282.5,0.02,-0.16193,0.00013,11.52037]
[1779998382560,39.44,73282.5,0.02,-0.16193,0.00013,11.52037]
[1779998382592,39.44,73282.5,0.02,-0.16193,0.00013,11.52037]
[1779998382763,39.44,73282.5,0.02,-0.16193,0.00013,11.52037]
[1779998382809,39.44,73282.5,0.02,-0.16193,0.00013,11.52037]
[1779998382841,39.44,73284.86,0.02,-0.16162,0.00013,11.50602]
[1779998384104,39.44,73284.86,0.02,-0.16162,0.00013,11.50602]
[1779998384234,39.44,73279.99,0.02,-0.16226,0.00013,11.53505]
[1779998385804,39.44,73279.99,0.02,-0.16226,0.00013,11.53505]
[1779998385820,39.44,73279.99,0.02,-0.16226,0.00013,11.53505]
[1779998385887,39.44,73279.99,0.02,-0.16226,0.00013,11.53505]
[1779998385907,39.44,73277.78,0.02,-0.16255,0.00013,11.54807]
[1779998386911,39.44,73277.78,0.02,-0.16255,0.00013,11.54807]
[1779998387080,39.44,73280.68,0.02,-0.16216,0.00013,11.53062]
[1779998387589,39.44,73280.68,0.02,-0.16216,0.00013,11.53062]
[1779998387596,39.44,73280.68,0.02,-0.16216,0.00013,11.53062]
[1779998387661,39.44,73280.68,0.02,-0.16216,0.00013,11.53062]
[1779998387685,39.44,73282.19,0.02,-0.16195,0.00013,11.52135]
[1779998389951,39.44,73277.69,0.02,-0.16255,0.00013,11.54801]
[1779998389961,39.44,73273.65,0.02,-0.16308,0.00013,11.57207]
[1779998391761,39.44,73273.65,0.02,-0.16308,0.00013,11.57196]
[1779998391804,39.44,73273.65,0.02,-0.16308,0.00013,11.57196]
[1779998391862,39.44,73280.29,0.02,-0.1622,0.00013,11.53217]
[1779998392370,39.44,73280.29,0.02,-0.1622,0.00013,11.53217]
[1779998392442,39.44,73289.88,0.02,-0.16092,0.00013,11.4746]
[1779998394228,39.43,73295.33,0.02,-0.1602,0.00013,11.44185]
[1779998395182,39.43,73295.33,0.02,-0.1602,0.00013,11.44173]
[1779998396028,39.43,73300.8,0.02,-0.15948,0.00013,11.40893]
[1779998396391,39.43,73300.8,0.02,-0.15948,0.00013,11.40893]
[1779998396396,39.43,73300.8,0.02,-0.15948,0.00013,11.40893]
[1779998396399,39.43,73300.8,0.02,-0.15948,0.00013,11.40893]
[1779998396492,39.43,73300.72,0.02,-0.15949,0.00013,11.40933]
[1779998400543,39.43,73311.25,0.02,-0.15811,0.00013,11.34613]
[1779998405573,39.43,73317.7,0.02,-0.15727,0.00013,11.30737]
[1779998407286,39.43,73321.74,0.02,-0.15674,0.00013,11.28299]
[1779998407522,39.43,73329.12,0.02,-0.15578,0.00013,11.23884]
[1779998408890,39.43,73329.12,0.02,-0.15578,0.00013,11.23884]
[1779998408958,39.43,73329.12,0.02,-0.15578,0.00013,11.23884]
[1779998414451,39.43,73333.07,0.02,-0.15527,0.00013,11.21479]
[1779998419486,39.43,73334.58,0.02,-0.15507,0.00013,11.20555]
[1779998424520,39.43,73333.72,0.02,-0.15517,0.00013,11.21045]
[1779998429555,39.43,73337.3,0.02,-0.15471,0.00013,11.18884]
[1779998434592,39.43,73342.0,0.02,-0.15405,0.00013,11.15557]
[1779998437732,39.43,73334.58,0.02,-0.155,0.00013,11.2]
[1779998439625,39.43,73325.13,0.02,-0.15622,0.00013,11.25639]
[1779998444666,39.43,73328.35,0.02,-0.1558,0.00013,11.23674]
[1779998449702,39.42,73325.83,0.02,-0.15611,0.00013,11.25143]
[1779998454737,39.42,73330.11,0.02,-0.15555,0.00013,11.22548]
[1779998459775,39.42,73335.62,0.02,-0.15484,0.00013,11.19248]
[1779998464808,39.42,73324.01,0.02,-0.15634,0.00013,11.26185]
[1779998470193,39.42,73318.64,0.02,-0.15703,0.00013,11.29356]
[1779998473876,39.42,73310.06,0.02,-0.15813,0.00013,11.34418]
[1779998475080,39.42,73310.06,0.02,-0.15813,0.00013,11.34418]
[1779998475713,39.42,73307.93,0.02,-0.15839,0.00013,11.3565]
[1779998475886,39.42,73307.93,0.02,-0.15839,0.00013,11.3565]
[1779998480927,39.42,73300.77,0.02,-0.15932,0.00013,11.39861]
[1779998482942,39.41,73293.63,0.02,-0.16025,0.00013,11.44106]
[1779998486265,39.41,73292.51,0.02,-0.16039,0.00013,11.44743]
[1779998486968,39.41,73289.18,0.02,-0.16082,0.00013,11.46719]
[1779998487648,39.41,73284.6,0.02,-0.16143,0.00013,11.49459]
[1779998488306,39.41,73294.01,0.02,-0.16018,0.00013,11.43778]
[1779998493460,39.41,73290.0,0.02,-0.16064,0.00013,11.45604]
[1779998495288,39.41,73289.78,0.02,-0.16067,0.00013,11.45735]
[1779998498301,39.41,73285.81,0.02,-0.16118,0.00013,11.48064]
[1779998500103,39.4,73286.19,0.02,-0.16112,0.00013,11.47783]
[1779998505916,39.4,73284.07,0.02,-0.16137,0.00013,11.48932]
[1779998505980,39.4,73284.07,0.02,-0.16137,0.00013,11.48932]
[1779998511143,39.4,73277.03,0.02,-0.16229,0.00013,11.5308]
[1779998514160,39.4,73289.99,0.02,-0.16056,0.00013,11.45261]
[1779998518312,39.39,73303.07,0.02,-0.15884,0.00013,11.37387]
[1779998520214,39.39,73310.15,0.02,-0.15791,0.00013,11.33142]
[1779998522219,39.39,73301.35,0.02,-0.15906,0.00013,11.38407]
[1779998526244,39.39,73288.02,0.02,-0.16081,0.00013,11.46361]
[1779998528258,39.39,73280.11,0.02,-0.16185,0.00013,11.51088]
[1779998531281,39.39,73272.61,0.02,-0.16284,0.00013,11.55555]
[1779998536317,39.39,73270.79,0.02,-0.16308,0.00013,11.56598]
[1779998540352,39.39,73281.86,0.02,-0.16159,0.00013,11.49922]
[1779998545379,39.39,73289.81,0.02,-0.16053,0.00013,11.45082]
[1779998550416,39.38,73289.77,0.02,-0.16052,0.00013,11.45045]
[1779998551494,39.38,73281.49,0.02,-0.16155,0.00013,11.49469]
[1779998555450,39.38,73273.45,0.02,-0.16261,0.00013,11.54248]
[1779998560485,39.38,73271.55,0.02,-0.16286,0.00013,11.55351]
[1779998565520,39.38,73277.37,0.02,-0.16208,0.00013,11.51849]
[1779998567532,39.38,73268.98,0.02,-0.1632,0.00013,11.56856]
[1779998572567,39.38,73268.06,0.02,-0.16331,0.00013,11.57364]
[1779998574268,39.38,73268.06,0.02,-0.16331,0.00013,11.57364]
[1779998574959,39.38,73265.04,0.02,-0.16371,0.00013,11.59152]
[1779998575385,39.38,73261.88,0.02,-0.16413,0.00013,11.6103]
[1779998580423,39.37,73257.68,0.02,-0.16468,0.00013,11.6349]
[1779998585436,39.37,73257.75,0.02,-0.16466,0.00013,11.63403]
[1779998589379,39.37,73258.38,0.02,-0.16457,0.00013,11.63014]
[1779998589969,39.37,73261.17,0.02,-0.1642,0.00013,11.6134]
[1779998591710,39.37,73269.2,0.02,-0.16313,0.00013,11.56537]
[1779998597358,39.37,73272.46,0.02,-0.16269,0.00013,11.54569]
[1779998602779,39.37,73279.51,0.02,-0.16174,0.00013,11.50279]
[1779998608946,39.37,73277.48,0.02,-0.162,0.00013,11.5146]
[1779998614865,39.36,73276.18,0.02,-0.16209,0.00013,11.51617]
[1779998619900,39.36,73273.19,0.02,-0.16248,0.00013,11.53353]
[1779998622921,39.36,73263.78,0.02,-0.16372,0.00013,11.58934]
[1779998626661,39.36,73258.47,0.02,-0.16443,0.00013,11.62087]
[1779998626948,39.36,73254.88,0.02,-0.16491,0.00013,11.64239]
[1779998628168,39.36,73247.53,0.02,-0.1659,0.00013,11.68636]
[1779998631760,39.36,73249.22,0.02,-0.16567,0.00013,11.67607]
[1779998632288,39.36,73251.7,0.02,-0.16533,0.00013,11.66117]
[1779998638359,39.36,73253.49,0.02,-0.16509,0.00013,11.6504]
[1779998639866,39.36,73253.71,0.02,-0.16506,0.00013,11.64907]
[1779998639883,39.36,73253.71,0.02,-0.16506,0.00013,11.64907]
[1779998639934,39.36,73253.71,0.02,-0.16506,0.00013,11.64907]
[1779998639990,39.36,73253.71,0.02,-0.16506,0.00013,11.64907]
[1779998640000,39.36,73253.71,0.02,-0.16506,0.00013,11.64907]
[1779998640479,39.36,73247.8,0.02,-0.16586,0.00013,11.6844]
[1779998644372,39.36,73236.26,0.02,-0.16741,0.00014,11.75319]
[1779998645784,39.36,73236.1,0.02,-0.16743,0.00014,11.75405]
[1779998646437,39.36,73236.1,0.02,-0.16743,0.00014,11.75405]
[1779998646098,39.36,73232.66,0.02,-0.1679,0.00014,11.77445]
[1779998646953,39.36,73232.66,0.02,-0.1679,0.00014,11.77445]
[1779998647285,39.36,73232.66,0.02,-0.1679,0.00014,11.77445]
[1779998647349,39.36,73232.66,0.02,-0.1679,0.00014,11.77445]
[1779998647386,39.36,73237.18,0.02,-0.16728,0.00014,11.74726]
[1779998648299,39.36,73237.18,0.02,-0.16728,0.00014,11.74726]
[1779998648356,39.36,73235.87,0.02,-0.16745,0.00014,11.75495]
[1779998653141,39.35,73226.24,0.02,-0.16875,0.00014,11.81173]
[1779998658183,39.35,73228.35,0.02,-0.16843,0.00014,11.79793]
[1779998659318,39.35,73239.11,0.02,-0.16697,0.00014,11.73335]
[1779998661206,39.35,73246.59,0.02,-0.16595,0.00013,11.68825]
[1779998663792,39.35,73246.17,0.02,-0.166,0.00014,11.6906]
[1779998664462,39.34,73245.7,0.02,-0.16606,0.00014,11.69324]
[1779998669463,39.34,73251.17,0.02,-0.16531,0.00013,11.66016]
[1779998674493,39.34,73253.09,0.02,-0.165,0.00013,11.64323]
[1779998679550,39.34,73251.88,0.02,-0.16515,0.00013,11.65023]
[1779998684557,39.34,73251.85,0.02,-0.16515,0.00013,11.65013]
[1779998687343,39.34,73247.55,0.02,-0.16573,0.00013,11.67575]
[1779998688614,39.34,73244.71,0.02,-0.16611,0.00014,11.6926]
[1779998689527,39.34,73248.16,0.02,-0.16564,0.00013,11.67171]
[1779998690441,39.34,73248.16,0.02,-0.16564,0.00013,11.67171]
[1779998690449,39.34,73248.16,0.02,-0.16564,0.00013,11.67171]
[1779998690443,39.34,73251.93,0.02,-0.16513,0.00013,11.64914]
[1779998691506,39.34,73252.96,0.02,-0.16499,0.00013,11.64283]
[1779998693350,39.34,73254.01,0.02,-0.16484,0.00013,11.63649]
[1779998693409,39.34,73254.01,0.02,-0.16484,0.00013,11.63649]
[1779998698465,39.34,73252.16,0.02,-0.16509,0.00013,11.64728]
[1779998703500,39.34,73254.36,0.02,-0.16479,0.00013,11.63399]
[1779998708536,39.34,73252.54,0.02,-0.16503,0.00013,11.64465]
[1779998713281,39.34,73251.99,0.02,-0.1651,0.00013,11.64778]
[1779998713477,39.34,73251.99,0.02,-0.1651,0.00013,11.64778]
[1779998713573,39.34,73245.99,0.02,-0.16591,0.00014,11.68361]
[1779998715284,39.33,73244.41,0.02,-0.16612,0.00014,11.69296]
[1779998715483,39.33,73244.41,0.02,-0.16612,0.00014,11.69296]
[1779998715540,39.33,73244.41,0.02,-0.16612,0.00014,11.69296]
[1779998715561,39.33,73239.75,0.02,-0.16674,0.00014,11.72071]
[1779998717561,39.33,73236.9,0.02,-0.16713,0.00014,11.73776]
[1779998717570,39.33,73235.52,0.02,-0.16731,0.00014,11.74566]
[1779998717599,39.33,73235.52,0.02,-0.16731,0.00014,11.74566]
[1779998719477,39.33,73236.09,0.02,-0.16723,0.00014,11.74225]
[1779998719498,39.33,73235.59,0.02,-0.16729,0.00014,11.74486]
[1779998725157,39.33,73233.22,0.02,-0.1676,0.00014,11.75824]
[1779998731250,39.32,73233.75,0.02,-0.1675,0.00014,11.75381]
[1779998732055,39.32,73229.6,0.02,-0.168,0.00014,11.77324]
[1779998732158,39.32,73229.6,0.02,-0.168,0.00014,11.77324]
[1779998733262,39.32,73225.08,0.02,-0.16861,0.00014,11.80004]
[1779998735865,39.32,73225.18,0.02,-0.16859,0.00014,11.79898]
[1779998736224,39.32,73225.18,0.02,-0.16859,0.00014,11.79898]
[1779998741768,39.31,73225.4,0.02,-0.16852,0.00014,11.79576]
[1779998746803,39.31,73225.5,0.02,-0.16847,0.00014,11.79379]
[1779998749950,39.31,73236.33,0.02,-0.16698,0.00014,11.72825]
[1779998755866,39.3,73234.11,0.02,-0.16726,0.00014,11.74042]
[1779998760905,39.3,73227.31,0.02,-0.16816,0.00014,11.78001]
[1779998765937,39.29,73232.01,0.02,-0.16749,0.00014,11.75071]
[1779998770974,39.29,73230.06,0.02,-0.16773,0.00014,11.76127]
[1779998776012,39.28,73230.33,0.02,-0.16767,0.00014,11.75852]
[1779998780161,39.28,73221.53,0.02,-0.16885,0.00014,11.81029]
[1779998782220,39.28,73221.53,0.02,-0.16885,0.00014,11.81]
[1779998783573,39.28,73221.88,0.02,-0.16879,0.00014,11.80762]
[1779998783632,39.28,73221.88,0.02,-0.16879,0.00014,11.80762]
[1779998787078,39.27,73222.2,0.02,-0.16872,0.00014,11.80457]
[1779998793130,39.27,73221.74,0.02,-0.16871,0.00014,11.80133]
[1779998795150,39.27,73229.35,0.02,-0.16767,0.00014,11.75537]
[1779998800301,39.27,73228.28,0.02,-0.16779,0.00014,11.76061]
[1779998806232,39.26,73228.65,0.02,-0.1677,0.00014,11.75695]
[1779998811268,39.26,73228.34,0.02,-0.16772,0.00014,11.75761]
[1779998816303,39.25,73225.21,0.02,-0.16813,0.00014,11.77573]
[1779998821346,39.25,73225.26,0.02,-0.16811,0.00014,11.77489]
[1779998823357,39.25,73232.39,0.02,-0.16713,0.00014,11.73149]
[1779998828392,39.25,73233.28,0.02,-0.16698,0.00014,11.72509]
[1779998835442,39.24,73232.53,0.02,-0.16705,0.00014,11.72819]
[1779998840590,39.24,73239.54,0.02,-0.16608,0.00014,11.68524]
[1779998846519,39.23,73243.8,0.02,-0.16549,0.00014,11.65891]
[1779998851555,39.23,73240.01,0.02,-0.16594,0.00014,11.67594]
[1779998853072,39.23,73233.84,0.02,-0.16677,0.00014,11.71286]
[1779998853120,39.23,73233.84,0.02,-0.16677,0.00014,11.71286]
[1779998854575,39.23,73225.19,0.02,-0.16794,0.00014,11.76449]
[1779998856568,39.23,73222.03,0.02,-0.16837,0.00014,11.78322]
[1779998856612,39.23,73222.03,0.02,-0.16837,0.00014,11.78322]
[1779998860459,39.23,73220.48,0.02,-0.16856,0.00014,11.79151]
[1779998860489,39.23,73220.48,0.02,-0.16856,0.00014,11.79151]
[1779998862671,39.23,73214.68,0.02,-0.16935,0.00014,11.82612]
[1779998862940,39.23,73212.84,0.02,-0.1696,0.00014,11.83705]
[1779998863155,39.23,73212.84,0.02,-0.1696,0.00014,11.83705]
[1779998863397,39.23,73212.84,0.02,-0.1696,0.00014,11.83705]
[1779998863643,39.23,73203.6,0.02,-0.17087,0.00014,11.89231]
[1779998863922,39.23,73203.6,0.02,-0.17087,0.00014,11.89231]
[1779998864073,39.23,73203.6,0.02,-0.17087,0.00014,11.89231]
[1779998864253,39.23,73203.6,0.02,-0.17087,0.00014,11.89231]
[1779998864332,39.23,73203.6,0.02,-0.17087,0.00014,11.89231]
[1779998864650,39.23,73207.13,0.02,-0.17039,0.00014,11.87113]
[1779998864864,39.23,73207.13,0.02,-0.17039,0.00014,11.87113]
[1779998864896,39.23,73207.13,0.02,-0.17039,0.00014,11.87113]
[1779998864997,39.23,73207.13,0.02,-0.17039,0.00014,11.87113]
[1779998865017,39.23,73207.13,0.02,-0.17039,0.00014,11.87113]
[1779998865658,39.23,73214.1,0.02,-0.16943,0.00014,11.82936]
[1779998865869,39.23,73214.1,0.02,-0.16943,0.00014,11.82936]
[1779998865985,39.23,73214.1,0.02,-0.16943,0.00014,11.82936]
[1779998866426,39.23,73214.1,0.02,-0.16943,0.00014,11.82936]
[1779998866490,39.23,73214.1,0.02,-0.16943,0.00014,11.82936]
[1779998866666,39.23,73214.12,0.02,-0.16943,0.00014,11.8293]
[1779998867672,39.22,73225.86,0.02,-0.16781,0.00014,11.75863]
[1779998868408,39.22,73225.86,0.02,-0.16781,0.00014,11.75863]
[1779998868455,39.22,73225.86,0.02,-0.16781,0.00014,11.75863]
[1779998868508,39.22,73225.86,0.02,-0.16781,0.00014,11.75863]
[1779998868571,39.22,73225.86,0.02,-0.16781,0.00014,11.75863]
[1779998868678,39.22,73227.29,0.02,-0.16761,0.00014,11.74988]
[1779998869356,39.22,73227.29,0.02,-0.16761,0.00014,11.74988]
[1779998869414,39.22,73227.29,0.02,-0.16761,0.00014,11.74988]
[1779998869685,39.22,73227.2,0.02,-0.16763,0.00014,11.75044]
[1779998874644,39.22,73226.87,0.02,-0.16766,0.00014,11.75175]
[1779998874720,39.22,73222.98,0.02,-0.16818,0.00014,11.77492]
[1779998874748,39.22,73222.98,0.02,-0.16818,0.00014,11.77492]
[1779998876639,39.22,73223.61,0.02,-0.16809,0.00014,11.77093]
[1779998876735,39.22,73222.72,0.02,-0.16821,0.00014,11.77607]
[1779998879755,39.22,73215.08,0.02,-0.16925,0.00014,11.82159]
[1779998885298,39.22,73213.56,0.02,-0.16945,0.00014,11.83029]
[1779998890959,39.21,73212.43,0.02,-0.16959,0.00014,11.83638]
[1779998896873,39.21,73210.27,0.02,-0.16987,0.00014,11.84876]
[1779998899221,39.21,73210.53,0.02,-0.16983,0.00014,11.84699]
[1779998899335,39.21,73210.53,0.02,-0.16983,0.00014,11.84699]
[1779998899775,39.21,73207.79,0.02,-0.17021,0.00014,11.86331]
[1779998901412,39.21,73207.79,0.02,-0.17021,0.00014,11.86331]
[1779998901472,39.21,73202.27,0.02,-0.17097,0.00014,11.89612]
[1779998902496,39.21,73202.27,0.02,-0.17097,0.00014,11.89612]
[1779998903471,39.21,73202.57,0.02,-0.17092,0.00014,11.89429]
[1779998903623,39.21,73202.57,0.02,-0.17092,0.00014,11.89429]
[1779998903730,39.21,73202.57,0.02,-0.17092,0.00014,11.89429]
[1779998903687,39.21,73202.71,0.02,-0.1709,0.00014,11.89342]
[1779998905538,39.21,73201.77,0.02,-0.17103,0.00014,11.89902]
[1779998905641,39.21,73201.77,0.02,-0.17103,0.00014,11.89902]
[1779998905742,39.21,73199.96,0.02,-0.17128,0.00014,11.90983]
[1779998907602,39.21,73199.96,0.02,-0.17128,0.00014,11.90983]
[1779998907699,39.21,73199.88,0.02,-0.17129,0.00014,11.9102]
[1779998909198,39.21,73199.09,0.02,-0.1714,0.00014,11.91487]
[1779998909211,39.21,73199.09,0.02,-0.1714,0.00014,11.91487]
[1779998909660,39.21,73199.09,0.02,-0.1714,0.00014,11.91487]
[1779998909687,39.21,73199.09,0.02,-0.1714,0.00014,11.91487]
[1779998909726,39.21,73198.12,0.02,-0.17153,0.00014,11.92062]
[1779998910821,39.21,73198.12,0.02,-0.17153,0.00014,11.92062]
[1779998910910,39.21,73198.12,0.02,-0.17153,0.00014,11.92062]
[1779998911714,39.21,73198.12,0.02,-0.17153,0.00014,11.92062]
[1779998911727,39.21,73198.12,0.02,-0.17153,0.00014,11.92062]
[1779998911775,39.21,73199.8,0.02,-0.17124,0.00014,11.9052]
[1779998913798,39.21,73201.83,0.02,-0.17096,0.00014,11.89292]
[1779998913805,39.21,73201.83,0.02,-0.17096,0.00014,11.89292]
[1779998913935,39.21,73201.83,0.02,-0.17096,0.00014,11.89292]
[1779998914007,39.21,73201.38,0.02,-0.17102,0.00014,11.89562]
[1779998915866,39.21,73201.38,0.02,-0.17102,0.00014,11.89558]
[1779998915969,39.21,73201.38,0.02,-0.17102,0.00014,11.89558]
[1779998915977,39.21,73201.38,0.02,-0.17102,0.00014,11.89558]
[1779998916665,39.21,73201.38,0.02,-0.17102,0.00014,11.89558]
[1779998916683,39.21,73201.38,0.02,-0.17102,0.00014,11.89558]
[1779998916737,39.21,73201.38,0.02,-0.17102,0.00014,11.89558]
[1779998916749,39.21,73201.43,0.02,-0.17101,0.00014,11.8952]
[1779998917903,39.21,73201.43,0.02,-0.17101,0.00014,11.8952]
[1779998917948,39.21,73201.43,0.02,-0.17101,0.00014,11.8952]
[1779998918022,39.21,73197.36,0.02,-0.17157,0.00014,11.91955]
[1779998919217,39.21,73197.36,0.02,-0.17157,0.00014,11.91955]
[1779998919999,39.21,73191.74,0.02,-0.17235,0.00014,11.95306]
[1779998920719,39.21,73188.04,0.02,-0.17286,0.00014,11.97511]
[1779998924732,39.2,73174.14,0.02,-0.17479,0.00014,12.05765]
[1779998926735,39.2,73161.88,0.02,-0.17651,0.00014,12.13047]
[1779998931743,39.2,73157.1,0.02,-0.17717,0.00014,12.15844]
[1779998936830,39.2,73162.59,0.02,-0.17637,0.00014,12.12485]
[1779998941906,39.19,73159.8,0.02,-0.17675,0.00014,12.14056]
[1779998943984,39.19,73160.04,0.02,-0.1767,0.00014,12.13853]
[1779998944407,39.19,73153.23,0.02,-0.17766,0.00014,12.17892]
[1779998946225,39.19,73144.21,0.02,-0.17894,0.00014,12.23257]
[1779998947645,39.19,73136.43,0.02,-0.18004,0.00014,12.27883]
[1779998947974,39.19,73136.43,0.02,-0.18004,0.00014,12.27883]
[1779998948484,39.19,73136.43,0.02,-0.18004,0.00014,12.27883]
[1779998948684,39.19,73136.43,0.02,-0.18004,0.00014,12.27883]
[1779998948693,39.19,73139.35,0.02,-0.17962,0.00014,12.26124]
[1779998948892,39.19,73139.35,0.02,-0.17962,0.00014,12.26124]
[1779998949365,39.19,73139.35,0.02,-0.17962,0.00014,12.26124]
[1779998949466,39.19,73141.04,0.02,-0.17938,0.00014,12.251]
[1779998950217,39.19,73141.04,0.02,-0.17938,0.00014,12.251]
[1779998950273,39.19,73141.04,0.02,-0.17938,0.00014,12.251]
[1779998950315,39.19,73143.04,0.02,-0.17909,0.00014,12.23892]
[1779998955729,39.18,73139.91,0.02,-0.17952,0.00014,12.25714]
[1779998955794,39.18,73139.91,0.02,-0.17952,0.00014,12.25714]
[1779998955800,39.18,73153.04,0.02,-0.17765,0.00014,12.17848]
[1779998958105,39.18,73150.89,0.02,-0.17795,0.00014,12.19123]
[1779998958128,39.18,73150.89,0.02,-0.17795,0.00014,12.19123]
[1779998958485,39.18,73150.89,0.02,-0.17795,0.00014,12.19123]
[1779998958672,39.18,73162.61,0.02,-0.17629,0.00014,12.12097]
[1779998963659,39.18,73173.14,0.02,-0.17477,0.00014,12.05637]
[1779998964634,39.17,73193.73,0.02,-0.17188,0.00014,11.93272]
[1779998965239,39.17,73193.73,0.02,-0.17188,0.00014,11.93272]
[1779998965413,39.17,73193.73,0.02,-0.17188,0.00014,11.93272]
[1779998965456,39.17,73193.73,0.02,-0.17188,0.00014,11.93272]
[1779998965542,39.17,73193.73,0.02,-0.17188,0.00014,11.93272]
[1779998965683,39.17,73194.85,0.02,-0.17172,0.00014,11.92581]
[1779998965919,39.17,73194.85,0.02,-0.17172,0.00014,11.92581]
[1779998965970,39.17,73194.85,0.02,-0.17172,0.00014,11.92581]
[1779998966097,39.17,73194.85,0.02,-0.17172,0.00014,11.92581]
[1779998966276,39.17,73194.85,0.02,-0.17172,0.00014,11.92581]
[1779998966594,39.17,73194.85,0.02,-0.17172,0.00014,11.92581]
[1779998966732,39.17,73194.85,0.02,-0.17172,0.00014,11.92581]
[1779998966828,39.17,73206.8,0.02,-0.17007,0.00014,11.85408]
[1779998966869,39.17,73206.8,0.02,-0.17007,0.00014,11.85408]
[1779998966960,39.17,73206.8,0.02,-0.17007,0.00014,11.85408]
[1779998967633,39.17,73206.8,0.02,-0.17007,0.00014,11.85408]
[1779998967831,39.17,73206.8,0.02,-0.17007,0.00014,11.85408]
[1779998967843,39.17,73206.8,0.02,-0.17007,0.00014,11.85408]
[1779998967709,39.17,73211.14,0.02,-0.16947,0.00014,11.82789]
[1779998969368,39.17,73211.03,0.02,-0.16948,0.00014,11.82838]
[1779998969396,39.17,73211.03,0.02,-0.16948,0.00014,11.82838]
[1779998969402,39.17,73211.03,0.02,-0.16948,0.00014,11.82838]
[1779998969437,39.17,73211.03,0.02,-0.16948,0.00014,11.82838]
[1779998969633,39.17,73211.03,0.02,-0.16948,0.00014,11.82838]
[1779998969683,39.17,73204.83,0.02,-0.17033,0.00014,11.86551]
[1779998975700,39.17,73203.83,0.02,-0.17041,0.00014,11.866]
[1779998976973,39.17,73202.53,0.02,-0.17059,0.00014,11.87381]
[1779998977847,39.17,73202.53,0.02,-0.17059,0.00014,11.87381]
[1779998978835,39.17,73180.55,0.02,-0.17365,0.00014,12.00563]
[1779998983875,39.17,73180.68,0.02,-0.17361,0.00014,12.00421]
[1779998984173,39.17,73180.68,0.02,-0.17361,0.00014,12.00421]
[1779998984531,39.17,73180.92,0.02,-0.17358,0.00014,12.00264]
[1779998988341,39.17,73184.8,0.02,-0.17302,0.00014,11.97897]
[1779998988559,39.17,73185.17,0.02,-0.17297,0.00014,11.97665]
[1779998992731,39.16,73192.28,0.02,-0.17197,0.00014,11.93368]
[1779998994602,39.16,73201.33,0.02,-0.17071,0.00014,11.87927]
[1779998999645,39.17,73206.66,0.02,-0.16998,0.00014,11.84748]
[1779999004674,39.17,73203.88,0.02,-0.17037,0.00014,11.86435]
[1779999009714,39.17,73200.28,0.02,-0.17088,0.00014,11.88625]
[1779999014746,39.17,73200.38,0.02,-0.17086,0.00014,11.88573]
[1779999019781,39.17,73200.73,0.02,-0.17082,0.00014,11.88374]
[1779999024818,39.17,73204.62,0.02,-0.17028,0.00014,11.86055]
[1779999029851,39.17,73203.48,0.02,-0.17045,0.00014,11.86773]
[1779999034889,39.17,73213.96,0.02,-0.16895,0.00014,11.79972]
[1779999035622,39.17,73213.96,0.02,-0.16895,0.00014,11.79972]
[1779999035631,39.17,73213.96,0.02,-0.16895,0.00014,11.79972]
[1779999035712,39.17,73213.96,0.02,-0.16895,0.00014,11.79972]
[1779999035895,39.17,73215.52,0.02,-0.16874,0.00014,11.79035]
[1779999037671,39.17,73218.7,0.02,-0.1683,0.00014,11.77124]
[1779999037762,39.17,73218.7,0.02,-0.1683,0.00014,11.77124]
[1779999037907,39.17,73217.55,0.02,-0.16846,0.00014,11.77816]
[1779999038815,39.17,73217.55,0.02,-0.16846,0.00014,11.77816]
[1779999044959,39.17,73215.25,0.02,-0.16879,0.00014,11.79255]
[1779999049995,39.17,73211.2,0.02,-0.16935,0.00014,11.81735]
[1779999055071,39.17,73214.45,0.02,-0.16891,0.00014,11.79795]
[1779999055845,39.17,73214.45,0.02,-0.16891,0.00014,11.79795]
[1779999055849,39.17,73223.43,0.02,-0.16767,0.00014,11.74359]
[1779999061072,39.17,73225.9,0.02,-0.16732,0.00014,11.72836]
[1779999066109,39.17,73230.42,0.02,-0.1667,0.00014,11.70075]
[1779999069128,39.17,73222.65,0.02,-0.16775,0.00014,11.74724]
[1779999074163,39.17,73219.75,0.02,-0.16813,0.00014,11.76396]
[1779999075890,39.17,73262.53,0.02,-0.16234,0.00013,11.50652]
[1779999076714,39.17,73262.53,0.02,-0.16234,0.00013,11.50652]
[1779999076772,39.17,73313.86,0.02,-0.15557,0.00013,11.19751]
[1779999078937,39.17,73314.1,0.02,-0.15553,0.00013,11.19606]
[1779999078755,39.19,73358.75,0.02,-0.14994,0.00013,10.9341]
[1779999079215,39.19,73359.03,0.02,-0.14991,0.00013,10.93242]
[1779999080261,39.2,73394.59,0.02,-0.14548,0.00012,10.72017]
[1779999082008,39.2,73394.59,0.02,-0.14548,0.00012,10.72017]
[1779999081273,39.2,73383.87,0.02,-0.14684,0.00012,10.78583]
[1779999082616,39.2,73383.87,0.02,-0.14684,0.00012,10.78583]
[1779999082723,39.2,73366.01,0.02,-0.14907,0.00013,10.89291]
[1779999083257,39.2,73366.01,0.02,-0.14907,0.00013,10.89291]
[1779999083549,39.2,73366.01,0.02,-0.14907,0.00013,10.89291]
[1779999083550,39.2,73401.82,0.02,-0.1446,0.00012,10.67773]
[1779999084293,39.2,73401.82,0.02,-0.14461,0.00012,10.67821]
[1779999085907,39.2,73401.82,0.02,-0.14461,0.00012,10.67821]
[1779999085962,39.2,73421.01,0.02,-0.14226,0.00012,10.56355]
[1779999086100,39.2,73421.01,0.02,-0.14226,0.00012,10.56355]
[1779999086616,39.2,73421.01,0.02,-0.14226,0.00012,10.56355]
[1779999086651,39.2,73410.82,0.02,-0.14351,0.00012,10.62473]
[1779999088833,39.2,73403.19,0.02,-0.14446,0.00012,10.67089]
[1779999091345,39.2,73410.46,0.02,-0.14352,0.00012,10.62247]
[1779999094645,39.21,73423.9,0.02,-0.14188,0.00012,10.54234]
[1779999095564,39.21,73410.31,0.02,-0.14355,0.00012,10.62398]
[1779999100410,39.21,73399.28,0.02,-0.14494,0.00012,10.69172]
[1779999101079,39.21,73399.28,0.02,-0.14494,0.00012,10.69172]
[1779999102003,39.21,73397.65,0.02,-0.14515,0.00012,10.70204]
[1779999103895,39.21,73397.81,0.02,-0.14513,0.00012,10.70108]
[1779999103975,39.21,73395.78,0.02,-0.14539,0.00012,10.71354]
[1779999105524,39.22,73395.67,0.02,-0.14541,0.00012,10.71445]
[1779999105575,39.22,73380.87,0.02,-0.14726,0.00013,10.80355]
[1779999106954,39.22,73380.87,0.02,-0.14726,0.00013,10.80355]
[1779999106989,39.22,73378.78,0.02,-0.14752,0.00013,10.81623]
[1779999107840,39.22,73378.78,0.02,-0.14752,0.00013,10.81623]
[1779999109975,39.22,73374.25,0.02,-0.1481,0.00013,10.84385]
[1779999110059,39.22,73372.8,0.02,-0.14829,0.00013,10.85309]
[1779999114385,39.22,73375.79,0.02,-0.14793,0.00013,10.83571]
[1779999114553,39.22,73375.79,0.02,-0.14793,0.00013,10.83571]
[1779999114595,39.22,73375.79,0.02,-0.14793,0.00013,10.83571]
[1779999114628,39.22,73378.12,0.02,-0.14764,0.00013,10.82171]
[1779999115681,39.22,73378.12,0.02,-0.14764,0.00013,10.82171]
[1779999116007,39.22,73385.29,0.02,-0.14674,0.00012,10.77874]
[1779999117768,39.22,73385.88,0.02,-0.14667,0.00012,10.77552]
[1779999117789,39.22,73385.88,0.02,-0.14667,0.00012,10.77552]
[1779999117834,39.22,73385.88,0.02,-0.14667,0.00012,10.77552]
[1779999117890,39.22,73386.43,0.02,-0.1466,0.00012,10.77221]
[1779999118170,39.22,73386.43,0.02,-0.1466,0.00012,10.77221]
[1779999118215,39.22,73386.43,0.02,-0.1466,0.00012,10.77221]
[1779999118537,39.22,73386.43,0.02,-0.14661,0.00012,10.77241]
[1779999120334,39.23,73379.91,0.02,-0.14743,0.00013,10.81195]
[1779999120412,39.23,73379.91,0.02,-0.14743,0.00013,10.81195]
[1779999120471,39.23,73379.91,0.02,-0.14743,0.00013,10.81195]
[1779999121078,39.23,73379.91,0.02,-0.14743,0.00013,10.81195]
[1779999120572,39.23,73378.35,0.02,-0.14763,0.00013,10.82132]
[1779999121099,39.23,73378.35,0.02,-0.14763,0.00013,10.82132]
[1779999121181,39.23,73378.35,0.02,-0.14763,0.00013,10.82132]
[1779999121558,39.23,73378.35,0.02,-0.14763,0.00013,10.82147]
[1779999122600,39.23,73378.35,0.02,-0.14763,0.00013,10.82147]
[1779999122660,39.23,73378.35,0.02,-0.14763,0.00013,10.82147]
[1779999122665,39.23,73370.21,0.02,-0.14866,0.00013,10.87051]
[1779999124457,39.23,73369.88,0.02,-0.1487,0.00013,10.87255]
[1779999124535,39.23,73369.88,0.02,-0.1487,0.00013,10.87255]
[1779999124581,39.23,73370.86,0.02,-0.14858,0.00013,10.86673]
[1779999126495,39.23,73371.39,0.02,-0.14851,0.00013,10.86362]
[1779999126497,39.23,73371.39,0.02,-0.14851,0.00013,10.86362]
[1779999126595,39.23,73371.39,0.02,-0.14851,0.00013,10.86362]
[1779999126695,39.23,73371.39,0.02,-0.14851,0.00013,10.86362]
[1779999126734,39.23,73371.39,0.02,-0.14851,0.00013,10.86362]
[1779999126901,39.23,73371.39,0.02,-0.14851,0.00013,10.86362]
[1779999127618,39.23,73366.55,0.02,-0.14912,0.00013,10.89279]
[1779999127703,39.23,73366.55,0.02,-0.14912,0.00013,10.89279]
[1779999127784,39.23,73366.55,0.02,-0.14912,0.00013,10.89279]
[1779999128074,39.23,73364.37,0.02,-0.1494,0.00013,10.90599]
[1779999129024,39.23,73354.29,0.02,-0.15068,0.00013,10.96659]
[1779999130334,39.23,73352.34,0.02,-0.15093,0.00013,10.97864]
[1779999130628,39.23,73352.34,0.02,-0.15093,0.00013,10.97864]
[1779999131066,39.23,73352.7,0.02,-0.15089,0.00013,10.97659]
[1779999133743,39.23,73350.46,0.02,-0.15118,0.00013,10.99017]
[1779999133777,39.23,73350.46,0.02,-0.15118,0.00013,10.99017]
[1779999134065,39.23,73347.89,0.02,-0.15151,0.00013,11.00583]
[1779999138099,39.23,73350.9,0.02,-0.15113,0.00013,10.98787]
[1779999138681,39.23,73353.06,0.02,-0.15086,0.00013,10.97504]
[1779999143721,39.23,73350.13,0.02,-0.15124,0.00013,10.99315]
[1779999148752,39.23,73349.11,0.02,-0.15138,0.00013,10.99976]
[1779999153272,39.24,73347.64,0.02,-0.15152,0.00013,11.0037]
[1779999154115,39.24,73347.35,0.02,-0.15156,0.00013,11.00561]
[1779999155307,39.24,73347.87,0.02,-0.15149,0.00013,11.00256]
[1779999155312,39.24,73347.87,0.02,-0.15149,0.00013,11.00256]
[1779999155328,39.24,73347.87,0.02,-0.15149,0.00013,11.00256]
[1779999157567,39.24,73347.87,0.02,-0.15149,0.00013,11.00256]
[1779999158040,39.24,73343.08,0.02,-0.15211,0.00013,11.03152]
[1779999163093,39.24,73338.05,0.02,-0.15276,0.00013,11.06189]
[1779999168140,39.24,73339.97,0.02,-0.15251,0.00013,11.0504]
[1779999173213,39.24,73341.02,0.02,-0.15238,0.00013,11.04417]
[1779999178237,39.24,73342.88,0.02,-0.15214,0.00013,11.03315]
[1779999183248,39.24,73347.07,0.02,-0.15161,0.00013,11.00825]
[1779999188282,39.24,73346.74,0.02,-0.15166,0.00013,11.01063]
[1779999193017,39.24,73345.63,0.02,-0.15181,0.00013,11.01764]
[1779999193142,39.24,73338.35,0.02,-0.15275,0.00013,11.06148]
[1779999194069,39.24,73328.18,0.02,-0.15406,0.00013,11.12262]
[1779999199090,39.24,73327.98,0.02,-0.15408,0.00013,11.12364]
[1779999204114,39.24,73328.14,0.02,-0.15405,0.00013,11.12224]
[1779999209176,39.24,73329.42,0.02,-0.15387,0.00013,11.11416]
[1779999214201,39.24,73328.91,0.02,-0.15388,0.00013,11.11164]
[1779999218998,39.24,73330.07,0.02,-0.15372,0.00013,11.10446]
[1779999219021,39.24,73330.07,0.02,-0.15372,0.00013,11.10446]
[1779999219060,39.24,73330.07,0.02,-0.15372,0.00013,11.10446]
[1779999219195,39.24,73326.57,0.02,-0.15417,0.00013,11.12546]
[1779999220254,39.24,73333.94,0.02,-0.15322,0.00013,11.08106]
[1779999225289,39.24,73340.96,0.02,-0.15233,0.00013,11.03901]
[1779999230323,39.24,73341.01,0.02,-0.15232,0.00013,11.03884]
[1779999232996,39.24,73332.73,0.02,-0.15338,0.00013,11.08857]
[1779999235357,39.24,73324.48,0.02,-0.15445,0.00013,11.13815]
[1779999237144,39.24,73314.82,0.02,-0.1557,0.00013,11.19609]
[1779999242365,39.23,73313.51,0.02,-0.15586,0.00013,11.20357]
[1779999247442,39.23,73312.88,0.02,-0.15593,0.00013,11.20678]
[1779999252478,39.23,73312.27,0.02,-0.156,0.00013,11.20998]
[1779999257513,39.23,73312.47,0.02,-0.15596,0.00013,11.20833]
[1779999262548,39.23,73312.23,0.02,-0.15598,0.00013,11.20934]
[1779999267592,39.23,73318.09,0.02,-0.15521,0.00013,11.17365]
[1779999269012,39.23,73318.09,0.02,-0.15521,0.00013,11.17365]
[1779999269113,39.23,73328.77,0.02,-0.15383,0.00013,11.10931]
[1779999275659,39.23,73333.09,0.02,-0.15321,0.00013,11.07796]
[1779999280694,39.23,73334.54,0.02,-0.15303,0.00013,11.06927]
[1779999283793,39.23,73326.94,0.02,-0.15401,0.00013,11.11501]
[1779999290766,39.23,73327.3,0.02,-0.15396,0.00013,11.1126]
[1779999295800,39.22,73329.69,0.02,-0.15365,0.00013,11.09807]
[1779999298821,39.22,73338.38,0.02,-0.15253,0.00013,11.04576]
[1779999303940,39.22,73337.12,0.02,-0.15269,0.00013,11.05346]
[1779999309901,39.23,73341.51,0.02,-0.15213,0.00013,11.02717]
[1779999314935,39.23,73342.47,0.02,-0.15201,0.00013,11.02154]
[1779999319971,39.23,73341.32,0.02,-0.15216,0.00013,11.02861]
[1779999325014,39.23,73340.33,0.02,-0.15229,0.00013,11.03466]
[1779999327020,39.23,73333.01,0.02,-0.15323,0.00013,11.07866]
[1779999332055,39.23,73331.04,0.02,-0.15342,0.00013,11.08498]
[1779999337090,39.22,73331.32,0.02,-0.15338,0.00013,11.08304]
[1779999341134,39.22,73332.19,0.02,-0.15327,0.00013,11.07768]
[1779999341235,39.22,73332.34,0.02,-0.15325,0.00013,11.07675]
[1779999343314,39.22,73332.34,0.02,-0.15325,0.00013,11.07673]
[1779999343331,39.22,73335.48,0.02,-0.15284,0.00013,11.05782]
[1779999349174,39.22,73338.25,0.02,-0.15249,0.00013,11.0412]
[1779999354293,39.22,73350.16,0.02,-0.15097,0.00013,10.96984]
[1779999360254,39.23,73351.21,0.02,-0.15085,0.00013,10.96411]
[1779999365228,39.23,73349.25,0.02,-0.15111,0.00013,10.97641]
[1779999365247,39.23,73349.25,0.02,-0.15111,0.00013,10.97641]
[1779999365316,39.23,73349.25,0.02,-0.15111,0.00013,10.97641]
[1779999365329,39.23,73353.4,0.02,-0.15058,0.00013,10.95172]
[1779999367887,39.23,73359.29,0.02,-0.14984,0.00013,10.91647]
[1779999367904,39.23,73359.29,0.02,-0.14984,0.00013,10.91647]
[1779999368309,39.23,73362.58,0.02,-0.14943,0.00013,10.8969]
[1779999371330,39.23,73355.32,0.02,-0.15036,0.00013,10.94135]
[1779999376365,39.24,73359.06,0.02,-0.14991,0.00013,10.9199]
[1779999381400,39.24,73358.0,0.02,-0.15006,0.00013,10.92719]
[1779999386435,39.24,73357.92,0.02,-0.15009,0.00013,10.92856]
[1779999392023,39.25,73357.56,0.02,-0.15015,0.00013,10.93126]
[1779999397511,39.25,73352.6,0.02,-0.15075,0.00013,10.95723]
[1779999402551,39.25,73350.96,0.02,-0.15098,0.00013,10.96774]
[1779999407473,39.25,73355.15,0.02,-0.15045,0.00013,10.94315]
[1779999409094,39.25,73354.22,0.02,-0.15058,0.00013,10.94889]
[1779999409297,39.26,73354.78,0.02,-0.15051,0.00013,10.94585]
[1779999410014,39.26,73354.78,0.02,-0.15051,0.00013,10.94585]
[1779999410056,39.26,73354.78,0.02,-0.15051,0.00013,10.94585]
[1779999410112,39.26,73354.78,0.02,-0.15051,0.00013,10.94585]
[1779999411169,39.26,73354.78,0.02,-0.15051,0.00013,10.94585]
[1779999411271,39.26,73359.89,0.02,-0.14987,0.00013,10.91532]
[1779999416647,39.26,73361.48,0.02,-0.14969,0.00013,10.9069]
[1779999421681,39.26,73358.24,0.02,-0.15012,0.00013,10.92732]
[1779999426716,39.27,73355.95,0.02,-0.15043,0.00013,10.94192]
[1779999431753,39.27,73352.89,0.02,-0.15083,0.00013,10.96104]
[1779999436787,39.27,73351.23,0.02,-0.15106,0.00013,10.97172]
[1779999441022,39.27,73351.29,0.02,-0.15106,0.00013,10.97176]
[1779999441469,39.27,73348.91,0.02,-0.15136,0.00013,10.98619]
[1779999441515,39.27,73348.91,0.02,-0.15136,0.00013,10.98619]
[1779999441664,39.27,73348.91,0.02,-0.15136,0.00013,10.98619]
[1779999441809,39.27,73348.91,0.02,-0.15136,0.00013,10.98619]
[1779999442346,39.27,73334.02,0.02,-0.15327,0.00013,11.07574]
[1779999443978,39.27,73334.53,0.02,-0.15321,0.00013,11.07266]
[1779999444016,39.27,73334.53,0.02,-0.15321,0.00013,11.07266]
[1779999444237,39.27,73334.53,0.02,-0.15321,0.00013,11.07266]
[1779999444284,39.27,73334.53,0.02,-0.15321,0.00013,11.07266]
[1779999444385,39.27,73338.05,0.02,-0.15276,0.00013,11.05154]
[1779999446336,39.27,73339.9,0.02,-0.15252,0.00013,11.04042]
[1779999446421,39.27,73340.97,0.02,-0.15238,0.00013,11.03407]
[1779999448404,39.27,73341.27,0.02,-0.15235,0.00013,11.03232]
[1779999448418,39.27,73341.27,0.02,-0.15235,0.00013,11.03232]
[1779999451030,39.27,73342.57,0.02,-0.15218,0.00013,11.0246]
[1779999451071,39.27,73342.57,0.02,-0.15218,0.00013,11.0246]
[1779999451088,39.27,73342.57,0.02,-0.15218,0.00013,11.0246]
[1779999451157,39.27,73342.57,0.02,-0.15218,0.00013,11.0246]
[1779999451259,39.27,73354.42,0.02,-0.15062,0.00013,10.94827]
[1779999452536,39.28,73354.42,0.02,-0.15062,0.00013,10.94841]
[1779999452901,39.28,73359.02,0.02,-0.15004,0.00013,10.92098]
[1779999457937,39.28,73359.84,0.02,-0.14996,0.00013,10.91705]
[1779999462971,39.28,73360.09,0.02,-0.14994,0.00013,10.91648]
[1779999468025,39.28,73359.8,0.02,-0.14999,0.00013,10.91867]
[1779999472038,39.28,73367.74,0.02,-0.14899,0.00013,10.87127]
[1779999472793,39.28,73367.74,0.02,-0.14899,0.00013,10.87127]
[1779999472833,39.28,73367.74,0.02,-0.14899,0.00013,10.87127]
[1779999479087,39.29,73374.97,0.02,-0.14808,0.00013,10.82799]
[1779999484124,39.29,73364.57,0.02,-0.14939,0.00013,10.89043]
[1779999489157,39.28,73364.23,0.02,-0.14942,0.00013,10.89188]
[1779999492182,39.28,73373.1,0.02,-0.14829,0.00013,10.83813]
[1779999495473,39.28,73383.83,0.02,-0.14694,0.00012,10.77348]
[1779999501244,39.28,73385.52,0.02,-0.14673,0.00012,10.76313]
[1779999506281,39.28,73388.4,0.02,-0.14636,0.00012,10.74561]
[1779999510726,39.28,73394.23,0.02,-0.14564,0.00012,10.71063]
[1779999511315,39.28,73394.4,0.02,-0.14556,0.00012,10.7044]
[1779999514336,39.28,73406.2,0.02,-0.14411,0.00012,10.63384]
[1779999516545,39.28,73406.33,0.02,-0.14409,0.00012,10.6333]
[1779999517355,39.28,73407.0,0.02,-0.14401,0.00012,10.62941]
[1779999522391,39.28,73404.1,0.02,-0.14438,0.00012,10.64742]
[1779999527428,39.28,73405.4,0.02,-0.14424,0.00012,10.64022]
[1779999532461,39.29,73411.76,0.02,-0.14347,0.00012,10.60278]
[1779999537484,39.29,73416.99,0.02,-0.14283,0.00012,10.57193]
[1779999538511,39.29,73429.82,0.02,-0.14127,0.00012,10.49522]
[1779999543359,39.29,73433.83,0.02,-0.14079,0.00012,10.47142]
[1779999543541,39.29,73434.21,0.02,-0.14074,0.00012,10.4692]
[1779999545560,39.29,73444.45,0.02,-0.1395,0.00012,10.40796]
[1779999546468,39.29,73444.45,0.02,-0.1395,0.00012,10.40796]
[1779999546582,39.29,73457.9,0.02,-0.13789,0.00012,10.32762]
[1779999546823,39.29,73457.9,0.02,-0.13789,0.00012,10.32762]
[1779999547137,39.29,73457.9,0.02,-0.13789,0.00012,10.32762]
[1779999547571,39.29,73460.23,0.02,-0.13761,0.00012,10.31401]
[1779999547650,39.29,73460.23,0.02,-0.13761,0.00012,10.31401]
[1779999547773,39.29,73460.23,0.02,-0.13761,0.00012,10.31401]
[1779999547812,39.29,73460.23,0.02,-0.13761,0.00012,10.31401]
[1779999548127,39.29,73460.23,0.02,-0.13761,0.00012,10.31401]
[1779999548420,39.29,73460.23,0.02,-0.13761,0.00012,10.31401]
[1779999548471,39.29,73460.23,0.02,-0.13761,0.00012,10.31401]
[1779999548575,39.29,73462.62,0.02,-0.13733,0.00012,10.29992]
[1779999549833,39.29,73464.19,0.02,-0.13715,0.00012,10.29074]
[1779999549899,39.29,73464.19,0.02,-0.13715,0.00012,10.29074]
[1779999550591,39.29,73465.31,0.02,-0.13702,0.00012,10.28425]
[1779999552565,39.29,73465.91,0.02,-0.13695,0.00012,10.28088]
[1779999552619,39.29,73465.91,0.02,-0.13695,0.00012,10.28088]
[1779999554650,39.29,73457.53,0.02,-0.13796,0.00012,10.33146]
[1779999557305,39.3,73447.82,0.02,-0.13913,0.00012,10.38968]
[1779999558091,39.3,73447.82,0.02,-0.13913,0.00012,10.38968]
[1779999558172,39.3,73447.82,0.02,-0.13913,0.00012,10.38968]
[1779999558192,39.3,73444.96,0.02,-0.13948,0.00012,10.40682]
[1779999560889,39.3,73442.86,0.02,-0.13973,0.00012,10.41941]
[1779999560901,39.3,73453.26,0.02,-0.13848,0.00012,10.3573]
[1779999565987,39.3,73455.73,0.02,-0.1382,0.00012,10.34316]
[1779999572395,39.3,73457.4,0.02,-0.13801,0.00012,10.33382]
[1779999578387,39.3,73460.82,0.02,-0.13756,0.00012,10.30919]
[1779999579207,39.3,73460.71,0.02,-0.13758,0.00012,10.31019]
[1779999579427,39.3,73460.64,0.02,-0.13759,0.00012,10.31061]
[1779999585940,39.31,73462.19,0.02,-0.13743,0.00012,10.30226]
[1779999586041,39.31,73452.45,0.02,-0.1386,0.00012,10.36076]
[1779999591143,39.31,73448.56,0.02,-0.13907,0.00012,10.38432]
[1779999591226,39.31,73449.45,0.02,-0.13897,0.00012,10.37908]
[1779999596961,39.31,73453.17,0.02,-0.13853,0.00012,10.35748]
[1779999598502,39.31,73453.17,0.02,-0.13853,0.00012,10.35748]
[1779999598551,39.31,73454.29,0.02,-0.1384,0.00012,10.35103]
[1779999604018,39.32,73459.71,0.02,-0.13777,0.00012,10.31953]
[1779999609047,39.32,73463.86,0.02,-0.13729,0.00012,10.29574]
[1779999614082,39.32,73464.03,0.02,-0.13729,0.00012,10.29576]
[1779999617017,39.32,73463.0,0.02,-0.13742,0.00012,10.30231]
[1779999617115,39.32,73459.84,0.02,-0.13781,0.00012,10.32135]
[1779999622135,39.33,73461.84,0.02,-0.13758,0.00012,10.31024]
[1779999627171,39.33,73461.7,0.02,-0.13762,0.00012,10.31204]
[1779999632206,39.33,73460.21,0.02,-0.13776,0.00012,10.3166]
[1779999636436,39.33,73460.81,0.02,-0.1377,0.00012,10.31357]
[1779999636464,39.34,73460.87,0.02,-0.13769,0.00012,10.3134]
[1779999637634,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999637903,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999637976,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999638100,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999638260,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999638459,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999638476,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999638619,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999638631,39.34,73472.43,0.02,-0.13632,0.00012,10.24469]
[1779999638549,39.34,73482.43,0.02,-0.13514,0.00012,10.18513]
[1779999638771,39.34,73482.43,0.02,-0.13514,0.00012,10.18513]
[1779999638781,39.34,73482.43,0.02,-0.13514,0.00012,10.18513]
[1779999638901,39.34,73482.43,0.02,-0.13514,0.00012,10.18513]
[1779999638906,39.34,73482.43,0.02,-0.13514,0.00012,10.18513]
[1779999639021,39.34,73482.43,0.02,-0.13514,0.00012,10.18513]
[1779999639446,39.34,73482.43,0.02,-0.13514,0.00012,10.18513]
[1779999639548,39.34,73483.22,0.02,-0.13504,0.00012,10.18026]
[1779999639875,39.34,73483.22,0.02,-0.13504,0.00012,10.18026]
[1779999639903,39.34,73483.22,0.02,-0.13504,0.00012,10.18026]
[1779999639976,39.33,73483.73,0.02,-0.13498,0.00012,10.17715]
[1779999643962,39.33,73489.19,0.02,-0.13434,0.00012,10.14448]
[1779999644041,39.33,73489.19,0.02,-0.13434,0.00012,10.14448]
[1779999644300,39.33,73491.35,0.02,-0.13408,0.00012,10.13161]
[1779999649349,39.33,73493.84,0.02,-0.13379,0.00012,10.1168]
[1779999651257,39.33,73494.07,0.02,-0.13376,0.00012,10.11544]
[1779999651441,39.33,73494.07,0.02,-0.13376,0.00012,10.11544]
[1779999651458,39.33,73495.23,0.02,-0.13363,0.00012,10.10855]
[1779999653243,39.33,73495.23,0.02,-0.13363,0.00012,10.10856]
[1779999653252,39.33,73495.23,0.02,-0.13363,0.00012,10.10856]
[1779999653339,39.33,73495.23,0.02,-0.13363,0.00012,10.10856]
[1779999653441,39.33,73495.11,0.02,-0.13364,0.00012,10.10928]
[1779999655347,39.33,73495.11,0.02,-0.13364,0.00012,10.10928]
[1779999655485,39.33,73495.11,0.02,-0.13364,0.00012,10.10928]
[1779999655557,39.33,73495.12,0.02,-0.13364,0.00012,10.10925]
[1779999657423,39.33,73495.12,0.02,-0.13364,0.00012,10.10928]
[1779999657549,39.33,73495.12,0.02,-0.13364,0.00012,10.10928]
[1779999659502,39.33,73494.71,0.02,-0.13369,0.00012,10.11173]
[1779999659533,39.33,73494.71,0.02,-0.13369,0.00012,10.11173]
[1779999659647,39.33,73494.71,0.02,-0.13369,0.00012,10.11173]
[1779999659585,39.33,73495.41,0.02,-0.13361,0.00012,10.1076]
[1779999661575,39.33,73495.33,0.02,-0.13362,0.00012,10.10808]
[1779999661666,39.33,73495.33,0.02,-0.13362,0.00012,10.10808]
[1779999663800,39.33,73495.66,0.02,-0.13358,0.00012,10.1062]
[1779999663895,39.33,73495.66,0.02,-0.13358,0.00012,10.1062]
[1779999664626,39.33,73486.12,0.02,-0.1347,0.00012,10.16292]
[1779999665726,39.33,73484.3,0.02,-0.13491,0.00012,10.17372]
[1779999665807,39.33,73484.3,0.02,-0.13491,0.00012,10.17372]
[1779999667781,39.33,73484.48,0.02,-0.13489,0.00012,10.17258]
[1779999667859,39.33,73484.48,0.02,-0.13489,0.00012,10.17258]
[1779999669840,39.33,73487.12,0.02,-0.13458,0.00012,10.15675]
[1779999669941,39.33,73487.12,0.02,-0.13458,0.00012,10.15675]
[1779999670955,39.33,73486.37,0.02,-0.13467,0.00012,10.16116]
[1779999671169,39.33,73486.37,0.02,-0.13467,0.00012,10.16116]
[1779999672242,39.33,73485.36,0.02,-0.13478,0.00012,10.1671]
[1779999672350,39.33,73485.36,0.02,-0.13478,0.00012,10.1671]
[1779999672640,39.33,73484.72,0.02,-0.13486,0.00012,10.17084]
[1779999674006,39.33,73489.61,0.02,-0.13428,0.00012,10.14165]
[1779999674121,39.33,73489.61,0.02,-0.13428,0.00012,10.14165]
[1779999674410,39.33,73489.61,0.02,-0.13428,0.00012,10.14165]
[1779999674685,39.33,73489.61,0.02,-0.13428,0.00012,10.14165]
[1779999674685,39.33,73499.72,0.02,-0.1331,0.00012,10.08148]
[1779999675004,39.33,73499.72,0.02,-0.1331,0.00012,10.08148]
[1779999675674,39.33,73505.76,0.02,-0.13239,0.00012,10.04558]
[1779999680199,39.33,73507.25,0.02,-0.13223,0.00012,10.03712]
[1779999680279,39.33,73507.25,0.02,-0.13223,0.00012,10.03712]
[1779999680732,39.33,73507.89,0.02,-0.13216,0.00012,10.03343]
[1779999680846,39.33,73507.89,0.02,-0.13216,0.00012,10.03343]
[1779999680874,39.33,73507.89,0.02,-0.13216,0.00012,10.03343]
[1779999682247,39.33,73507.89,0.02,-0.13216,0.00012,10.03355]
[1779999682261,39.33,73507.89,0.02,-0.13216,0.00012,10.03355]
[1779999682591,39.34,73507.52,0.02,-0.1322,0.00012,10.03588]
[1779999684310,39.34,73507.82,0.02,-0.13217,0.00012,10.03422]
[1779999689641,39.34,73506.88,0.02,-0.13229,0.00012,10.04051]
[1779999694679,39.34,73504.52,0.02,-0.13253,0.00012,10.04993]
[1779999699745,39.34,73510.94,0.02,-0.13179,0.00012,10.01236]
[1779999700724,39.34,73515.67,0.02,-0.13125,0.00012,9.98468]
[1779999702172,39.34,73518.69,0.02,-0.1309,0.00012,9.96678]
[1779999702732,39.34,73519.23,0.02,-0.13084,0.00012,9.96383]
[1779999703741,39.34,73509.93,0.02,-0.13192,0.00012,10.01922]
[1779999707766,39.35,73498.73,0.02,-0.13324,0.00012,10.0863]
[1779999712801,39.35,73491.69,0.02,-0.13406,0.00012,10.12828]
[1779999717836,39.35,73493.91,0.02,-0.1338,0.00012,10.11501]
[1779999722870,39.35,73497.3,0.02,-0.13341,0.00012,10.09505]
[1779999727906,39.35,73497.96,0.02,-0.13334,0.00012,10.09132]
[1779999729920,39.35,73507.22,0.02,-0.13226,0.00012,10.03645]
[1779999734961,39.35,73503.53,0.02,-0.1327,0.00012,10.05882]
[1779999739991,39.35,73503.56,0.02,-0.1327,0.00012,10.05913]
[1779999745028,39.35,73502.46,0.02,-0.13284,0.00012,10.06605]
[1779999748446,39.35,73518.57,0.02,-0.13098,0.00012,9.97073]
[1779999754091,39.36,73517.67,0.02,-0.13105,0.00012,9.9719]
[1779999759125,39.36,73515.27,0.02,-0.13134,0.00012,9.98699]
[1779999764169,39.36,73517.93,0.02,-0.13105,0.00012,9.97193]
[1779999767433,39.36,73526.38,0.02,-0.13009,0.00011,9.92251]
[1779999773226,39.36,73523.18,0.02,-0.13046,0.00011,9.94181]
[1779999778262,39.37,73521.91,0.02,-0.13061,0.00012,9.94946]
[1779999783295,39.37,73522.73,0.02,-0.13052,0.00011,9.94469]
[1779999787359,39.37,73511.28,0.02,-0.13184,0.00012,10.01259]
[1779999792369,39.37,73507.3,0.02,-0.13231,0.00012,10.03682]
[1779999797645,39.37,73508.97,0.02,-0.13213,0.00012,10.02756]
[1779999803446,39.37,73506.63,0.02,-0.13242,0.00012,10.04229]
[1779999808482,39.37,73508.47,0.02,-0.13222,0.00012,10.03203]
[1779999813517,39.38,73506.77,0.02,-0.13237,0.00012,10.03762]
[1779999818550,39.38,73505.49,0.02,-0.13254,0.00012,10.04591]
[1779999820346,39.38,73505.36,0.02,-0.13255,0.00012,10.04681]
[1779999820729,39.38,73505.36,0.02,-0.13255,0.00012,10.04681]
[1779999820779,39.38,73497.11,0.02,-0.13352,0.00012,10.09589]
[1779999824790,39.38,73493.47,0.02,-0.13395,0.00012,10.11773]
[1779999824795,39.38,73493.47,0.02,-0.13395,0.00012,10.11773]
[1779999824805,39.38,73493.47,0.02,-0.13395,0.00012,10.11773]
[1779999826844,39.38,73493.83,0.02,-0.13391,0.00012,10.11566]
[1779999826854,39.38,73493.83,0.02,-0.13391,0.00012,10.11566]
[1779999826949,39.38,73494.48,0.02,-0.13383,0.00012,10.11183]
[1779999827855,39.38,73494.06,0.02,-0.13388,0.00012,10.11436]
[1779999828901,39.38,73494.06,0.02,-0.13388,0.00012,10.11436]
[1779999829020,39.38,73494.06,0.02,-0.13388,0.00012,10.11439]
[1779999829628,39.38,73494.67,0.02,-0.13381,0.00012,10.1108]
[1779999830961,39.38,73494.67,0.02,-0.13381,0.00012,10.1108]
[1779999831785,39.38,73494.97,0.02,-0.13378,0.00012,10.10909]
[1779999833354,39.38,73495.22,0.02,-0.13375,0.00012,10.10764]
[1779999833414,39.38,73495.22,0.02,-0.13375,0.00012,10.10764]
[1779999833513,39.38,73495.22,0.02,-0.13375,0.00012,10.10764]
[1779999833657,39.38,73495.32,0.02,-0.13374,0.00012,10.10708]
[1779999835089,39.38,73494.98,0.02,-0.13378,0.00012,10.10914]
[1779999835196,39.38,73494.98,0.02,-0.13378,0.00012,10.10914]
[1779999835670,39.38,73494.59,0.02,-0.13382,0.00012,10.11148]
[1779999837132,39.38,73494.29,0.02,-0.13386,0.00012,10.11329]
[1779999837684,39.38,73494.86,0.02,-0.13379,0.00012,10.10993]
[1779999842719,39.38,73495.86,0.02,-0.13368,0.00012,10.10414]
[1779999847755,39.38,73495.27,0.02,-0.13375,0.00012,10.10778]
[1779999852790,39.38,73495.89,0.02,-0.13368,0.00012,10.10417]
[1779999855523,39.38,73497.16,0.02,-0.13353,0.00012,10.09665]
[1779999855534,39.38,73497.16,0.02,-0.13353,0.00012,10.09665]
[1779999855812,39.38,73497.71,0.02,-0.13347,0.00012,10.0934]
[1779999860847,39.38,73501.82,0.02,-0.13298,0.00012,10.06854]
[1779999865882,39.38,73502.44,0.02,-0.13289,0.00012,10.06402]
[1779999870916,39.38,73499.34,0.02,-0.13323,0.00012,10.08147]
[1779999875951,39.37,73497.01,0.02,-0.13343,0.00012,10.08912]
[1779999881994,39.37,73497.4,0.02,-0.13336,0.00012,10.08559]
[1779999887038,39.37,73497.1,0.02,-0.13338,0.00012,10.08636]
[1779999892069,39.36,73496.91,0.02,-0.13338,0.00012,10.08648]
[1779999898346,39.36,73494.5,0.02,-0.13363,0.00012,10.0993]
[1779999905159,39.35,73495.07,0.02,-0.13354,0.00012,10.09439]
[1779999910195,39.35,73495.4,0.02,-0.13348,0.00012,10.09137]
[1779999915230,39.35,73495.68,0.02,-0.13343,0.00012,10.08868]
[1779999920267,39.34,73496.18,0.02,-0.13335,0.00012,10.0847]
[1779999925300,39.34,73495.9,0.02,-0.13336,0.00012,10.08537]
[1779999930336,39.34,73496.78,0.02,-0.13324,0.00012,10.07917]
[1779999931343,39.34,73503.95,0.02,-0.13235,0.00012,10.03125]
[1779999935369,39.33,73513.02,0.02,-0.13129,0.00012,9.97714]
[1779999940406,39.33,73520.61,0.02,-0.13042,0.00012,9.93209]
[1779999941739,39.33,73520.61,0.02,-0.13042,0.00012,9.93209]
[1779999941768,39.33,73521.46,0.02,-0.13032,0.00011,9.9271]
[1779999947454,39.34,73520.54,0.02,-0.13043,0.00012,9.93291]
[1779999952511,39.34,73517.97,0.02,-0.13073,0.00012,9.94836]
[1779999954450,39.34,73517.97,0.02,-0.13073,0.00012,9.94836]
[1779999954546,39.34,73514.02,0.02,-0.13119,0.00012,9.97185]
[1779999959559,39.34,73508.46,0.02,-0.13183,0.00012,10.00474]
[1779999964594,39.34,73507.1,0.02,-0.13199,0.00012,10.01266]
[1779999968842,39.34,73489.37,0.02,-0.13405,0.00012,10.11783]
[1779999974666,39.34,73492.3,0.02,-0.13371,0.00012,10.10072]
[1779999980026,39.34,73494.13,0.02,-0.1335,0.00012,10.09009]
[1779999989771,39.34,73495.48,0.02,-0.13335,0.00012,10.08244]
[1779999995814,39.34,73495.8,0.02,-0.13326,0.00012,10.07545]
[1780000000849,39.34,73496.62,0.02,-0.13317,0.00012,10.07073]
[1780000005885,39.34,73495.73,0.02,-0.13327,0.00012,10.07593]
[1780000010920,39.34,73494.6,0.02,-0.13339,0.00012,10.08182]
[1780000015954,39.33,73493.23,0.02,-0.13353,0.00012,10.08914]
[1780000023011,39.33,73493.21,0.02,-0.13351,0.00012,10.08801]
[1780000028046,39.33,73492.22,0.02,-0.13361,0.00012,10.09299]
[1780000033088,39.32,73495.13,0.02,-0.13325,0.00012,10.07482]
[1780000034042,39.32,73495.13,0.02,-0.13325,0.00012,10.07482]
[1780000034091,39.32,73503.77,0.02,-0.13224,0.00012,10.02333]
[1780000034228,39.32,73503.77,0.02,-0.13224,0.00012,10.02333]
[1780000035096,39.32,73515.75,0.02,-0.13085,0.00012,9.95217]
[1780000037648,39.32,73521.28,0.02,-0.13022,0.00011,9.91946]
[1780000038117,39.32,73521.91,0.02,-0.13015,0.00011,9.9158]
[1780000042519,39.32,73519.45,0.02,-0.13043,0.00012,9.9306]
[1780000043808,39.33,73524.87,0.02,-0.12981,0.00011,9.89863]
[1780000044117,39.33,73524.09,0.02,-0.12991,0.00011,9.90336]
[1780000045863,39.33,73524.14,0.02,-0.1299,0.00011,9.90317]
[1780000045878,39.33,73524.14,0.02,-0.1299,0.00011,9.90317]
[1780000045905,39.33,73524.14,0.02,-0.1299,0.00011,9.90317]
[1780000045962,39.33,73523.92,0.02,-0.12993,0.00011,9.90458]
[1780000047953,39.33,73523.92,0.02,-0.12993,0.00011,9.90458]
[1780000048049,39.33,73521.6,0.02,-0.1302,0.00011,9.91853]
[1780000053222,39.32,73517.62,0.02,-0.13059,0.00012,9.93603]
[1780000055344,39.32,73517.18,0.02,-0.13063,0.00012,9.93846]
[1780000055465,39.32,73516.18,0.02,-0.13074,0.00012,9.94402]
[1780000056712,39.32,73516.18,0.02,-0.13074,0.00012,9.94402]
[1780000056727,39.32,73513.96,0.02,-0.13099,0.00012,9.95699]
[1780000057281,39.32,73513.96,0.02,-0.13099,0.00012,9.95699]
[1780000058041,39.32,73516.87,0.02,-0.13066,0.00012,9.93953]
[1780000063073,39.32,73516.35,0.02,-0.13071,0.00012,9.9424]
[1780000068116,39.32,73510.25,0.02,-0.13142,0.00012,9.97872]
[1780000073173,39.32,73511.2,0.02,-0.13129,0.00012,9.97222]
[1780000078181,39.31,73516.13,0.02,-0.1307,0.00012,9.94198]
[1780000083211,39.31,73516.28,0.02,-0.13067,0.00012,9.94019]
[1780000088241,39.31,73515.9,0.02,-0.1307,0.00012,9.94156]
[1780000093274,39.31,73514.89,0.02,-0.13081,0.00012,9.9474]
[1780000098325,39.31,73514.31,0.02,-0.13088,0.00012,9.95083]
[1780000103383,39.31,73513.33,0.02,-0.13098,0.00012,9.95638]
[1780000108430,39.31,73515.33,0.02,-0.13075,0.00012,9.94452]
[1780000113451,39.31,73517.37,0.02,-0.13045,0.00012,9.92665]
[1780000118455,39.31,73518.2,0.02,-0.13036,0.00012,9.92186]
[1780000123154,39.31,73520.17,0.02,-0.13014,0.00012,9.91049]
[1780000123171,39.31,73520.12,0.02,-0.13015,0.00012,9.91087]
[1780000128185,39.31,73524.08,0.02,-0.1297,0.00011,9.88794]
[1780000128622,39.31,73524.08,0.02,-0.1297,0.00011,9.88794]
[1780000129125,39.31,73529.36,0.02,-0.1291,0.00011,9.85679]
[1780000133151,39.31,73539.58,0.02,-0.12793,0.00011,9.79608]
[1780000136198,39.31,73547.67,0.02,-0.12701,0.00011,9.74827]
[1780000141220,39.31,73547.1,0.02,-0.12708,0.00011,9.7519]
[1780000146269,39.31,73547.86,0.02,-0.127,0.00011,9.74772]
[1780000151270,39.31,73547.77,0.02,-0.12702,0.00011,9.74857]
[1780000152868,39.31,73547.7,0.02,-0.12703,0.00011,9.74911]
[1780000153163,39.31,73549.34,0.02,-0.12684,0.00011,9.73949]
[1780000158236,39.31,73555.52,0.02,-0.12615,0.00011,9.70339]
[1780000163263,39.32,73558.44,0.02,-0.12584,0.00011,9.68679]
[1780000168288,39.32,73559.81,0.02,-0.1257,0.00011,9.67935]
[1780000173311,39.32,73558.52,0.02,-0.1258,0.00011,9.68246]
[1780000178367,39.32,73558.79,0.02,-0.12578,0.00011,9.68145]
[1780000183438,39.32,73558.86,0.02,-0.12578,0.00011,9.68159]
[1780000187304,39.32,73549.29,0.02,-0.12687,0.00011,9.73843]
[1780000192327,39.32,73545.8,0.02,-0.12726,0.00011,9.75909]
[1780000197349,39.32,73541.42,0.02,-0.12776,0.00011,9.78495]
[1780000202358,39.32,73541.19,0.02,-0.12778,0.00011,9.78623]
[1780000207365,39.32,73539.58,0.02,-0.12797,0.00011,9.79569]
[1780000212417,39.33,73545.0,0.02,-0.12736,0.00011,9.76399]
[1780000217438,39.33,73547.99,0.02,-0.12702,0.00011,9.74657]
[1780000220398,39.33,73556.3,0.02,-0.12609,0.00011,9.6975]
[1780000225422,39.32,73563.39,0.02,-0.12528,0.00011,9.65534]
[1780000228333,39.32,73555.52,0.02,-0.12617,0.00011,9.70173]
[1780000233358,39.33,73554.08,0.02,-0.12628,0.00011,9.70546]
[1780000238388,39.33,73551.3,0.02,-0.1266,0.00011,9.72236]
[1780000243397,39.33,73549.36,0.02,-0.12683,0.00011,9.73433]
[1780000248407,39.33,73542.71,0.02,-0.12759,0.00011,9.77406]
[1780000253440,39.33,73543.13,0.02,-0.12755,0.00011,9.77176]
[1780000258474,39.33,73539.36,0.02,-0.12798,0.00011,9.79425]
[1780000263161,39.33,73538.39,0.02,-0.12809,0.00011,9.79999]
[1780000263214,39.33,73526.63,0.02,-0.12943,0.00011,9.86955]
[1780000263733,39.33,73526.63,0.02,-0.12943,0.00011,9.86955]
[1780000263788,39.33,73526.63,0.02,-0.12943,0.00011,9.86955]
[1780000263889,39.33,73518.65,0.02,-0.13035,0.00012,9.91682]
[1780000264922,39.33,73518.65,0.02,-0.13035,0.00012,9.91682]
[1780000264980,39.33,73518.65,0.02,-0.13035,0.00012,9.91682]
[1780000265081,39.33,73517.25,0.02,-0.13051,0.00012,9.92497]
[1780000266039,39.33,73517.25,0.02,-0.13051,0.00012,9.92497]
[1780000266161,39.33,73517.25,0.02,-0.13051,0.00012,9.92497]
[1780000266302,39.33,73517.25,0.02,-0.13051,0.00012,9.92497]
[1780000266418,39.33,73517.25,0.02,-0.13051,0.00012,9.92497]
[1780000266367,39.33,73516.55,0.02,-0.13059,0.00012,9.92919]
[1780000266724,39.33,73516.13,0.02,-0.13064,0.00012,9.93168]
[1780000269021,39.33,73510.07,0.02,-0.13134,0.00012,9.96766]
[1780000269050,39.33,73510.07,0.02,-0.13134,0.00012,9.96766]
[1780000269109,39.33,73505.57,0.02,-0.13186,0.00012,9.99432]
[1780000271052,39.33,73505.57,0.02,-0.13186,0.00012,9.99432]
[1780000271149,39.33,73506.48,0.02,-0.13176,0.00012,9.98883]
[1780000277209,39.33,73506.25,0.02,-0.13178,0.00012,9.99004]
[1780000277225,39.33,73505.92,0.02,-0.13182,0.00012,9.99193]
[1780000282848,39.33,73505.86,0.02,-0.13182,0.00012,9.99209]
[1780000287884,39.33,73504.77,0.02,-0.13194,0.00012,9.99833]
[1780000292914,39.33,73511.41,0.02,-0.13112,0.00012,9.95373]
[1780000297951,39.33,73515.59,0.02,-0.13064,0.00012,9.92918]
[1780000302986,39.33,73512.91,0.02,-0.13095,0.00012,9.94535]
[1780000308021,39.33,73510.84,0.02,-0.1312,0.00012,9.95784]
[1780000313075,39.33,73510.4,0.02,-0.13125,0.00012,9.96062]
[1780000318393,39.33,73511.69,0.02,-0.1311,0.00012,9.95276]
[1780000318523,39.33,73525.18,0.02,-0.12954,0.00011,9.87275]
[1780000319858,39.33,73525.75,0.02,-0.12947,0.00011,9.8692]
[1780000319869,39.33,73525.75,0.02,-0.12947,0.00011,9.8692]
[1780000320133,39.33,73529.2,0.02,-0.12908,0.00011,9.8487]
[1780000323362,39.33,73540.37,0.02,-0.1278,0.00011,9.78251]
[1780000323977,39.33,73540.37,0.02,-0.1278,0.00011,9.78251]
[1780000324504,39.33,73543.92,0.02,-0.1274,0.00011,9.76155]
[1780000329564,39.33,73551.43,0.02,-0.12656,0.00011,9.71754]
[1780000334575,39.33,73552.33,0.02,-0.12647,0.00011,9.71282]
[1780000339618,39.33,73551.64,0.02,-0.12655,0.00011,9.71744]
[1780000344686,39.33,73556.72,0.02,-0.12598,0.00011,9.68736]
[1780000349733,39.33,73559.44,0.02,-0.12567,0.00011,9.67092]
[1780000354771,39.33,73563.04,0.02,-0.1252,0.00011,9.64419]
[1780000359777,39.33,73565.46,0.02,-0.12493,0.00011,9.62968]
[1780000364492,39.33,73556.76,0.02,-0.1259,0.00011,9.68065]
[1780000369562,39.33,73556.49,0.02,-0.12592,0.00011,9.68176]
[1780000371624,39.33,73547.06,0.02,-0.12698,0.00011,9.73742]
[1780000376653,39.33,73547.01,0.02,-0.12698,0.00011,9.73704]
[1780000381704,39.32,73548.73,0.02,-0.12676,0.00011,9.72603]
[1780000386760,39.32,73549.16,0.02,-0.1267,0.00011,9.72265]
[1780000391832,39.32,73549.41,0.02,-0.12666,0.00011,9.72053]
[1780000396865,39.32,73545.57,0.02,-0.12708,0.00011,9.74267]
[1780000401919,39.31,73545.8,0.02,-0.12704,0.00011,9.7404]
[1780000406929,39.31,73543.11,0.02,-0.12733,0.00011,9.75549]
[1780000411936,39.31,73544.9,0.02,-0.12706,0.00011,9.73908]
[1780000417016,39.31,73545.61,0.02,-0.12697,0.00011,9.73416]
[1780000422098,39.31,73546.87,0.02,-0.12681,0.00011,9.72592]
[1780000427136,39.3,73547.11,0.02,-0.12677,0.00011,9.724]
[1780000432229,39.3,73547.24,0.02,-0.12675,0.00011,9.7225]
[1780000437288,39.3,73547.52,0.02,-0.1267,0.00011,9.72039]
[1780000442313,39.3,73547.99,0.02,-0.12664,0.00011,9.71707]
[1780000447362,39.3,73548.87,0.02,-0.12653,0.00011,9.71136]
[1780000450627,39.3,73556.78,0.02,-0.12564,0.00011,9.66443]
[1780000455664,39.3,73554.03,0.02,-0.12594,0.00011,9.68055]
[1780000456831,39.3,73545.37,0.02,-0.12692,0.00011,9.7316]
[1780000459705,39.29,73538.5,0.02,-0.12769,0.00011,9.77183]
[1780000460322,39.29,73531.33,0.02,-0.12851,0.00011,9.81426]
[1780000460386,39.29,73531.33,0.02,-0.12851,0.00011,9.81426]
[1780000460449,39.29,73525.55,0.02,-0.12917,0.00011,9.84831]
[1780000462355,39.29,73525.67,0.02,-0.12915,0.00011,9.84735]
[1780000462426,39.29,73520.07,0.02,-0.1298,0.00012,9.88072]
[1780000462856,39.29,73520.07,0.02,-0.1298,0.00012,9.88072]
[1780000464367,39.29,73520.07,0.02,-0.1298,0.00012,9.88087]
[1780000464694,39.29,73519.8,0.02,-0.12983,0.00012,9.88273]
[1780000466434,39.29,73520.05,0.02,-0.12981,0.00012,9.88124]
[1780000466451,39.29,73520.05,0.02,-0.12981,0.00012,9.88124]
[1780000466489,39.3,73520.22,0.02,-0.12979,0.00012,9.88036]
[1780000468480,39.3,73520.49,0.02,-0.12976,0.00011,9.87888]
[1780000468659,39.3,73521.41,0.02,-0.12966,0.00011,9.87354]
[1780000470558,39.3,73522.15,0.02,-0.12957,0.00011,9.86915]
[1780000470566,39.3,73522.15,0.02,-0.12957,0.00011,9.86915]
[1780000470577,39.3,73522.15,0.02,-0.12957,0.00011,9.86915]
[1780000472617,39.29,73522.2,0.02,-0.1295,0.00011,9.86329]
[1780000472634,39.29,73522.2,0.02,-0.1295,0.00011,9.86329]
[1780000472704,39.29,73522.2,0.02,-0.1295,0.00011,9.86329]
[1780000472712,39.29,73522.24,0.02,-0.12949,0.00011,9.8627]
[1780000474694,39.29,73522.24,0.02,-0.12949,0.00011,9.86235]
[1780000475721,39.29,73522.8,0.02,-0.1294,0.00011,9.85798]
[1780000476756,39.29,73522.8,0.02,-0.1294,0.00011,9.85798]
[1780000476764,39.29,73522.8,0.02,-0.1294,0.00011,9.85798]
[1780000476768,39.29,73522.8,0.02,-0.1294,0.00011,9.85798]
[1780000478856,39.29,73523.58,0.02,-0.1293,0.00011,9.85265]
[1780000479301,39.29,73523.91,0.02,-0.12925,0.00011,9.85034]
[1780000483212,39.28,73523.89,0.02,-0.12924,0.00011,9.84941]
[1780000485097,39.28,73519.11,0.02,-0.12977,0.00012,9.87705]
[1780000485690,39.28,73514.21,0.02,-0.13033,0.00012,9.90596]
[1780000489206,39.28,73513.17,0.02,-0.13045,0.00012,9.91192]
[1780000489252,39.28,73513.17,0.02,-0.13045,0.00012,9.91192]
[1780000489370,39.28,73512.65,0.02,-0.13051,0.00012,9.91505]
[1780000491269,39.28,73512.65,0.02,-0.13051,0.00012,9.91505]
[1780000491757,39.28,73511.9,0.02,-0.13059,0.00012,9.91927]
[1780000493341,39.28,73511.6,0.02,-0.13063,0.00012,9.92097]
[1780000493361,39.28,73511.6,0.02,-0.13063,0.00012,9.92097]
[1780000493443,39.28,73510.19,0.02,-0.13079,0.00012,9.92934]
[1780000495387,39.28,73509.88,0.02,-0.13082,0.00012,9.9311]
[1780000495703,39.28,73508.45,0.02,-0.13099,0.00012,9.93951]
[1780000497478,39.28,73508.92,0.02,-0.13093,0.00012,9.93662]
[1780000497483,39.28,73508.92,0.02,-0.13093,0.00012,9.93662]
[1780000497486,39.28,73508.92,0.02,-0.13093,0.00012,9.93662]
[1780000497491,39.28,73508.92,0.02,-0.13093,0.00012,9.93662]
[1780000499511,39.28,73508.62,0.02,-0.13096,0.00012,9.93812]
[1780000499521,39.28,73508.62,0.02,-0.13096,0.00012,9.93812]
[1780000503647,39.28,73507.98,0.02,-0.13103,0.00012,9.94156]
[1780000503655,39.28,73507.98,0.02,-0.13103,0.00012,9.94156]
[1780000507772,39.28,73507.41,0.02,-0.13109,0.00012,9.94492]
[1780000507787,39.28,73507.41,0.02,-0.13109,0.00012,9.94492]
[1780000509876,39.28,73507.47,0.02,-0.13109,0.00012,9.94465]
[1780000509887,39.28,73507.47,0.02,-0.13109,0.00012,9.94465]
[1780000513985,39.28,73506.99,0.02,-0.13115,0.00012,9.94761]
[1780000514001,39.28,73506.99,0.02,-0.13115,0.00012,9.94761]
[1780000521605,39.27,73513.13,0.02,-0.13043,0.00012,9.91084]
[1780000526641,39.27,73517.55,0.02,-0.1299,0.00012,9.88382]
[1780000531681,39.27,73517.2,0.02,-0.12988,0.00012,9.87999]
[1780000536713,39.27,73517.63,0.02,-0.12981,0.00012,9.87676]
[1780000541745,39.27,73519.07,0.02,-0.12964,0.00012,9.86759]
[1780000546780,39.26,73520.08,0.02,-0.12951,0.00011,9.8609]
[1780000551498,39.26,73524.85,0.02,-0.12895,0.00011,9.83227]
[1780000551821,39.26,73522.27,0.02,-0.12925,0.00011,9.84757]
[1780000552930,39.26,73522.88,0.02,-0.12918,0.00011,9.84375]
[1780000553306,39.26,73522.88,0.02,-0.12918,0.00011,9.84375]
[1780000553832,39.26,73523.52,0.02,-0.1291,0.00011,9.83986]
[1780000558852,39.26,73525.09,0.02,-0.12891,0.00011,9.83015]
[1780000563611,39.26,73527.6,0.02,-0.12862,0.00011,9.81485]
[1780000563622,39.26,73527.6,0.02,-0.12862,0.00011,9.81485]
[1780000563720,39.26,73527.6,0.02,-0.12862,0.00011,9.81485]
[1780000563821,39.26,73527.92,0.02,-0.12858,0.00011,9.81275]
[1780000565691,39.26,73527.92,0.02,-0.12858,0.00011,9.81275]
[1780000565793,39.26,73528.13,0.02,-0.12855,0.00011,9.8114]
[1780000570956,39.26,73531.41,0.02,-0.12817,0.00011,9.79146]
[1780000570992,39.26,73534.24,0.02,-0.12784,0.00011,9.77461]
[1780000576991,39.26,73538.79,0.02,-0.12732,0.00011,9.74743]
[1780000582028,39.26,73541.71,0.02,-0.12699,0.00011,9.7301]
[1780000590085,39.25,73541.53,0.02,-0.12701,0.00011,9.73113]
[1780000599149,39.26,73541.04,0.02,-0.12701,0.00011,9.72884]
[1780000604190,39.26,73541.14,0.02,-0.127,0.00011,9.72829]
[1780000609219,39.26,73539.15,0.02,-0.12722,0.00011,9.74004]
[1780000614256,39.25,73539.55,0.02,-0.12718,0.00011,9.73763]
[1780000619289,39.25,73539.55,0.02,-0.12718,0.00011,9.7376]
[1780000624324,39.25,73540.74,0.02,-0.12704,0.00011,9.73053]
[1780000630367,39.25,73540.85,0.02,-0.12703,0.00011,9.7299]
[1780000636411,39.25,73540.93,0.02,-0.12702,0.00011,9.72947]
[1780000641443,39.26,73541.08,0.02,-0.127,0.00011,9.72862]
[1780000646479,39.26,73541.43,0.02,-0.12697,0.00011,9.72662]
[1780000651514,39.26,73541.47,0.02,-0.12691,0.00011,9.72125]
[1780000658563,39.26,73539.54,0.02,-0.12713,0.00011,9.73273]
[1780000663755,39.26,73539.67,0.02,-0.12711,0.00011,9.73199]
[1780000669640,39.26,73539.97,0.02,-0.12708,0.00011,9.73026]
[1780000674676,39.26,73540.88,0.02,-0.12698,0.00011,9.72495]
[1780000679712,39.26,73540.74,0.02,-0.127,0.00011,9.72587]
[1780000685753,39.26,73538.35,0.02,-0.12727,0.00011,9.74001]
[1780000692804,39.26,73532.63,0.02,-0.12791,0.00011,9.77364]
[1780000697801,39.26,73532.19,0.02,-0.12796,0.00011,9.77604]
[1780000697853,39.25,73533.28,0.02,-0.12784,0.00011,9.76953]
[1780000698519,39.25,73533.28,0.02,-0.12784,0.00011,9.76953]
[1780000698954,39.25,73548.4,0.02,-0.12612,0.00011,9.68003]
[1780000699892,39.25,73548.4,0.02,-0.12612,0.00011,9.68003]
[1780000699961,39.25,73551.11,0.02,-0.12581,0.00011,9.66381]
[1780000705910,39.25,73552.82,0.02,-0.1256,0.00011,9.65309]
[1780000710936,39.25,73552.29,0.02,-0.12566,0.00011,9.65582]
[1780000716021,39.25,73550.45,0.02,-0.12581,0.00011,9.66124]
[1780000722014,39.25,73551.2,0.02,-0.12571,0.00011,9.65642]
[1780000727048,39.25,73550.24,0.02,-0.12582,0.00011,9.66189]
[1780000732082,39.25,73554.51,0.02,-0.12533,0.00011,9.63653]
[1780000738125,39.25,73556.89,0.02,-0.12507,0.00011,9.62258]
[1780000741690,39.25,73573.76,0.02,-0.12319,0.00011,9.52325]
[1780000742717,39.25,73573.76,0.02,-0.12319,0.00011,9.52325]
[1780000742736,39.25,73582.69,0.02,-0.1222,0.00011,9.47086]
[1780000743126,39.25,73582.69,0.02,-0.1222,0.00011,9.47086]
[1780000743483,39.25,73582.69,0.02,-0.1222,0.00011,9.47086]
[1780000743716,39.25,73582.69,0.02,-0.1222,0.00011,9.47086]
[1780000743769,39.25,73582.69,0.02,-0.1222,0.00011,9.47086]
[1780000743944,39.25,73582.69,0.02,-0.1222,0.00011,9.47086]
[1780000744040,39.25,73574.4,0.02,-0.12312,0.00011,9.51987]
[1780000744142,39.25,73574.4,0.02,-0.12312,0.00011,9.51987]
[1780000744323,39.25,73574.57,0.02,-0.12311,0.00011,9.51903]
[1780000745686,39.25,73574.57,0.02,-0.12311,0.00011,9.51903]
[1780000745809,39.25,73574.57,0.02,-0.12311,0.00011,9.51903]
[1780000745882,39.25,73574.27,0.02,-0.12314,0.00011,9.52097]
[1780000752225,39.25,73573.91,0.02,-0.12319,0.00011,9.52357]
[1780000753560,39.25,73573.8,0.02,-0.12322,0.00011,9.52484]
[1780000753568,39.25,73573.8,0.02,-0.12322,0.00011,9.52484]
[1780000753586,39.25,73573.8,0.02,-0.12322,0.00011,9.52484]
[1780000753596,39.25,73574.18,0.02,-0.12318,0.00011,9.52276]
[1780000755525,39.26,73574.18,0.02,-0.12318,0.00011,9.52292]
[1780000755563,39.26,73573.99,0.02,-0.1232,0.00011,9.52419]
[1780000757550,39.26,73573.99,0.02,-0.1232,0.00011,9.52419]
[1780000757997,39.26,73573.99,0.02,-0.1232,0.00011,9.52419]
[1780000758016,39.26,73574.85,0.02,-0.12311,0.00011,9.51945]
[1780000759686,39.26,73574.85,0.02,-0.12311,0.00011,9.51945]
[1780000760089,39.26,73561.53,0.02,-0.1246,0.00011,9.59819]
[1780000761745,39.26,73557.89,0.02,-0.12501,0.00011,9.61972]
[1780000761775,39.26,73557.89,0.02,-0.12501,0.00011,9.61972]
[1780000761780,39.26,73558.25,0.02,-0.12497,0.00011,9.61761]
[1780000763804,39.26,73558.25,0.02,-0.12497,0.00011,9.61763]
[1780000763881,39.26,73558.25,0.02,-0.12497,0.00011,9.61763]
[1780000763982,39.26,73557.84,0.02,-0.12502,0.00011,9.62007]
[1780000765873,39.26,73557.84,0.02,-0.12502,0.00011,9.62009]
[1780000766099,39.26,73557.84,0.02,-0.12502,0.00011,9.62011]
[1780000767953,39.26,73557.63,0.02,-0.12504,0.00011,9.62136]
[1780000767966,39.26,73557.63,0.02,-0.12504,0.00011,9.62136]
[1780000772989,39.26,73558.04,0.02,-0.12495,0.00011,9.61383]
[1780000776206,39.26,73558.12,0.02,-0.12494,0.00011,9.61343]
[1780000776217,39.26,73558.12,0.02,-0.12494,0.00011,9.61343]
[1780000776235,39.26,73558.12,0.02,-0.12494,0.00011,9.61343]
[1780000776391,39.26,73558.12,0.02,-0.12494,0.00011,9.61344]
[1780000778260,39.26,73558.57,0.02,-0.12489,0.00011,9.6108]
[1780000778327,39.26,73558.57,0.02,-0.12489,0.00011,9.6108]
[1780000778332,39.26,73558.76,0.02,-0.12487,0.00011,9.60969]
[1780000780314,39.26,73558.76,0.02,-0.12487,0.00011,9.60969]
[1780000781109,39.26,73559.64,0.02,-0.12477,0.00011,9.60453]
[1780000784456,39.26,73560.27,0.02,-0.1247,0.00011,9.60088]
[1780000784521,39.26,73560.27,0.02,-0.1247,0.00011,9.60088]
[1780000784529,39.26,73560.27,0.02,-0.1247,0.00011,9.60088]
[1780000786500,39.26,73560.05,0.02,-0.12472,0.00011,9.60223]
[1780000786566,39.26,73560.05,0.02,-0.12472,0.00011,9.60223]
[1780000786669,39.26,73559.5,0.02,-0.12479,0.00011,9.6055]
[1780000788597,39.26,73559.05,0.02,-0.12484,0.00011,9.60818]
[1780000788680,39.26,73559.05,0.02,-0.12484,0.00011,9.60818]
[1780000788724,39.26,73558.18,0.02,-0.12494,0.00011,9.61333]
[1780000790653,39.26,73558.18,0.02,-0.12494,0.00011,9.61335]
[1780000791071,39.26,73558.96,0.02,-0.12485,0.00011,9.60876]
[1780000796074,39.26,73560.07,0.02,-0.12473,0.00011,9.60226]
[1780000801074,39.26,73560.2,0.02,-0.12471,0.00011,9.60157]
[1780000806118,39.26,73559.61,0.02,-0.12478,0.00011,9.60516]
[1780000811148,39.26,73559.03,0.02,-0.12485,0.00011,9.60869]
[1780000816158,39.26,73559.03,0.02,-0.12485,0.00011,9.6088]
[1780000820082,39.26,73567.21,0.02,-0.12394,0.00011,9.56068]
[1780000825103,39.26,73569.62,0.02,-0.12367,0.00011,9.54684]
[1780000830146,39.26,73571.91,0.02,-0.12343,0.00011,9.53383]
[1780000835168,39.26,73568.42,0.02,-0.12377,0.00011,9.5495]
[1780000840198,39.27,73568.46,0.02,-0.12377,0.00011,9.54946]
[1780000845263,39.27,73569.49,0.02,-0.12366,0.00011,9.5436]
[1780000850316,39.27,73569.22,0.02,-0.12369,0.00011,9.54532]
[1780000855358,39.27,73571.6,0.02,-0.12343,0.00011,9.5314]
[1780000860382,39.27,73571.02,0.02,-0.12349,0.00011,9.53496]
[1780000865392,39.27,73574.31,0.02,-0.12313,0.00011,9.51571]
[1780000870400,39.27,73578.67,0.02,-0.12265,0.00011,9.49036]
[1780000875406,39.27,73578.53,0.02,-0.12267,0.00011,9.49158]
[1780000880456,39.27,73577.76,0.02,-0.12277,0.00011,9.49643]
[1780000885469,39.27,73579.39,0.02,-0.12259,0.00011,9.48711]
[1780000890475,39.27,73581.13,0.02,-0.1224,0.00011,9.47718]
[1780000895495,39.27,73579.07,0.02,-0.12258,0.00011,9.48442]
[1780000900518,39.27,73580.46,0.02,-0.12243,0.00011,9.47657]
[1780000905560,39.28,73581.44,0.02,-0.12233,0.00011,9.47118]
[1780000910619,39.28,73582.06,0.02,-0.12227,0.00011,9.46792]
[1780000915694,39.28,73582.42,0.02,-0.12224,0.00011,9.46619]
[1780000920741,39.28,73581.51,0.02,-0.12235,0.00011,9.47189]
[1780000925775,39.28,73582.81,0.02,-0.12221,0.00011,9.46459]
[1780000930804,39.28,73582.72,0.02,-0.12223,0.00011,9.46546]
[1780000935862,39.28,73580.24,0.02,-0.12251,0.00011,9.48038]
[1780000940865,39.28,73580.37,0.02,-0.1225,0.00011,9.47992]
[1780000945907,39.28,73581.17,0.02,-0.12241,0.00011,9.47554]
[1780000950991,39.29,73584.28,0.02,-0.12208,0.00011,9.45763]
[1780000954280,39.29,73573.32,0.02,-0.12324,0.00011,9.51711]
[1780000959306,39.29,73572.49,0.02,-0.12333,0.00011,9.52196]
[1780000964331,39.29,73570.29,0.02,-0.12358,0.00011,9.53487]
[1780000969363,39.29,73567.65,0.02,-0.12387,0.00011,9.55045]
[1780000974390,39.29,73565.08,0.02,-0.12416,0.00011,9.56555]
[1780000979477,39.29,73570.1,0.02,-0.1236,0.00011,9.53599]
[1780000984477,39.29,73571.71,0.02,-0.12342,0.00011,9.52671]
[1780000989479,39.29,73569.66,0.02,-0.12365,0.00011,9.53896]
[1780000994500,39.29,73570.81,0.02,-0.12353,0.00011,9.53231]
[1780000999529,39.29,73571.44,0.02,-0.12346,0.00011,9.52875]
[1780001004560,39.29,73574.62,0.02,-0.12311,0.00011,9.51019]
[1780001005162,39.29,73574.62,0.02,-0.12311,0.00011,9.51019]
[1780001005316,39.29,73575.24,0.02,-0.12304,0.00011,9.50658]
[1780001008012,39.29,73590.77,0.02,-0.12133,0.00011,9.41555]
[1780001010356,39.29,73591.49,0.02,-0.12125,0.00011,9.41151]
[1780001010510,39.29,73590.23,0.02,-0.1214,0.00011,9.41909]
[1780001011035,39.29,73599.96,0.02,-0.12028,0.00011,9.35705]
[1780001011777,39.29,73599.96,0.02,-0.12028,0.00011,9.35705]
[1780001011810,39.29,73599.96,0.02,-0.12028,0.00011,9.35705]
[1780001011820,39.29,73599.96,0.02,-0.12028,0.00011,9.35705]
[1780001012038,39.29,73609.94,0.02,-0.11919,0.00011,9.29867]
[1780001013020,39.29,73609.94,0.02,-0.11919,0.00011,9.29867]
[1780001013080,39.29,73609.94,0.02,-0.11919,0.00011,9.29867]
[1780001013177,39.29,73609.63,0.02,-0.11923,0.00011,9.3006]
[1780001017901,39.29,73609.01,0.02,-0.11931,0.00011,9.30477]
[1780001017981,39.29,73609.63,0.02,-0.11924,0.00011,9.30125]
[1780001022020,39.29,73608.19,0.02,-0.1194,0.00011,9.31001]
[1780001022104,39.29,73608.19,0.02,-0.1194,0.00011,9.31001]
[1780001022175,39.3,73608.56,0.02,-0.11937,0.00011,9.30795]
[1780001024051,39.3,73608.56,0.02,-0.11937,0.00011,9.30805]
[1780001024123,39.3,73608.91,0.02,-0.11933,0.00011,9.30611]
[1780001028162,39.3,73606.09,0.02,-0.11965,0.00011,9.32305]
[1780001028257,39.3,73604.97,0.02,-0.11977,0.00011,9.32969]
[1780001030219,39.3,73604.97,0.02,-0.11977,0.00011,9.32976]
[1780001030254,39.3,73602.93,0.02,-0.11999,0.00011,9.34177]
[1780001036384,39.3,73604.59,0.02,-0.11983,0.00011,9.333]
[1780001042249,39.3,73608.01,0.02,-0.11947,0.00011,9.31372]
[1780001048419,39.31,73614.22,0.02,-0.11882,0.00011,9.27857]
[1780001058361,39.32,73612.2,0.02,-0.1191,0.00011,9.294]
[1780001066444,39.32,73612.02,0.02,-0.11915,0.00011,9.29655]
[1780001069445,39.32,73603.41,0.02,-0.1201,0.00011,9.34751]
[1780001070201,39.32,73603.41,0.02,-0.1201,0.00011,9.34751]
[1780001070452,39.32,73599.14,0.02,-0.12057,0.00011,9.37267]
[1780001076665,39.33,73596.48,0.02,-0.12084,0.00011,9.38482]
[1780001082541,39.33,73592.02,0.02,-0.12134,0.00011,9.41202]
[1780001089588,39.33,73590.94,0.02,-0.12146,0.00011,9.41835]
[1780001094623,39.33,73588.98,0.02,-0.12168,0.00011,9.4299]
[1780001099658,39.33,73591.76,0.02,-0.12138,0.00011,9.41366]
[1780001102457,39.33,73590.06,0.02,-0.12156,0.00011,9.42363]
[1780001102508,39.33,73581.78,0.02,-0.12247,0.00011,9.47201]
[1780001102787,39.33,73581.78,0.02,-0.12247,0.00011,9.47201]
[1780001102988,39.33,73581.78,0.02,-0.12247,0.00011,9.47201]
[1780001103089,39.33,73571.31,0.02,-0.12363,0.00011,9.53335]
[1780001106798,39.33,73564.4,0.02,-0.12439,0.00011,9.57353]
[1780001106903,39.33,73564.4,0.02,-0.12439,0.00011,9.57353]
[1780001107005,39.33,73564.37,0.02,-0.12439,0.00011,9.57352]
[1780001108775,39.33,73564.37,0.02,-0.12439,0.00011,9.57332]
[1780001108848,39.33,73564.37,0.02,-0.12439,0.00011,9.57332]
[1780001108871,39.33,73565.07,0.02,-0.12431,0.00011,9.56901]
[1780001110838,39.33,73565.07,0.02,-0.1243,0.00011,9.56882]
[1780001111419,39.33,73565.42,0.02,-0.12426,0.00011,9.56657]
[1780001112898,39.33,73565.65,0.02,-0.12423,0.00011,9.56502]
[1780001112923,39.33,73565.65,0.02,-0.12423,0.00011,9.56502]
[1780001112933,39.33,73565.65,0.02,-0.12423,0.00011,9.56502]
[1780001113020,39.33,73565.65,0.02,-0.12423,0.00011,9.56502]
[1780001113034,39.33,73565.86,0.02,-0.1242,0.00011,9.56359]
[1780001114967,39.33,73565.86,0.02,-0.1242,0.00011,9.56339]
[1780001115063,39.33,73565.86,0.02,-0.1242,0.00011,9.56339]
[1780001115186,39.33,73565.86,0.02,-0.1242,0.00011,9.56339]
[1780001115287,39.33,73566.17,0.02,-0.12416,0.00011,9.56137]
[1780001116513,39.33,73566.17,0.02,-0.12416,0.00011,9.56137]
[1780001116519,39.33,73566.17,0.02,-0.12416,0.00011,9.56137]
[1780001116590,39.33,73566.17,0.02,-0.12416,0.00011,9.56118]
[1780001117042,39.33,73566.17,0.02,-0.12416,0.00011,9.56118]
[1780001117157,39.33,73566.17,0.02,-0.12416,0.00011,9.56118]
[1780001117221,39.33,73566.17,0.02,-0.12416,0.00011,9.56118]
[1780001117230,39.32,73566.34,0.02,-0.12414,0.00011,9.55998]
[1780001119108,39.33,73566.34,0.02,-0.12414,0.00011,9.56002]
[1780001119253,39.33,73566.34,0.02,-0.12414,0.00011,9.56002]
[1780001119326,39.33,73567.13,0.02,-0.12405,0.00011,9.55542]
[1780001121155,39.33,73567.13,0.02,-0.12405,0.00011,9.55542]
[1780001121264,39.33,73567.13,0.02,-0.12405,0.00011,9.55542]
[1780001121358,39.33,73567.13,0.02,-0.12405,0.00011,9.55542]
[1780001121364,39.33,73567.36,0.02,-0.12402,0.00011,9.55414]
[1780001123228,39.33,73567.36,0.02,-0.12403,0.00011,9.55418]
[1780001123346,39.33,73567.36,0.02,-0.12403,0.00011,9.55418]
[1780001123386,39.33,73569.07,0.02,-0.12384,0.00011,9.54416]
[1780001125250,39.33,73569.07,0.02,-0.12384,0.00011,9.54421]
[1780001125370,39.33,73569.07,0.02,-0.12384,0.00011,9.54421]
[1780001125376,39.33,73569.07,0.02,-0.12384,0.00011,9.54421]
[1780001125446,39.33,73569.07,0.02,-0.12384,0.00011,9.54421]
[1780001127319,39.33,73569.48,0.02,-0.12379,0.00011,9.54191]
[1780001127424,39.33,73569.48,0.02,-0.12379,0.00011,9.54191]
[1780001127491,39.33,73569.48,0.02,-0.12379,0.00011,9.54191]
[1780001127525,39.33,73570.39,0.02,-0.12369,0.00011,9.53661]
[1780001129379,39.33,73570.39,0.02,-0.12369,0.00011,9.53667]
[1780001129470,39.33,73570.39,0.02,-0.12369,0.00011,9.53667]
[1780001129508,39.33,73570.2,0.02,-0.12372,0.00011,9.53784]
[1780001131466,39.33,73570.2,0.02,-0.12372,0.00011,9.53791]
[1780001131549,39.33,73569.94,0.02,-0.12369,0.00011,9.53428]
[1780001131627,39.33,73569.94,0.02,-0.12369,0.00011,9.53428]
[1780001132101,39.33,73569.27,0.02,-0.12377,0.00011,9.53827]
[1780001133514,39.33,73569.27,0.02,-0.12377,0.00011,9.53827]
[1780001133516,39.33,73569.17,0.02,-0.12378,0.00011,9.53891]
[1780001133609,39.33,73569.17,0.02,-0.12378,0.00011,9.53891]
[1780001135584,39.33,73568.87,0.02,-0.12381,0.00011,9.54077]
[1780001135676,39.33,73568.87,0.02,-0.12381,0.00011,9.54077]
[1780001135685,39.33,73568.87,0.02,-0.12381,0.00011,9.54077]
[1780001135794,39.33,73568.87,0.02,-0.12381,0.00011,9.54077]
[1780001137664,39.33,73569.61,0.02,-0.12373,0.00011,9.53651]
[1780001137747,39.33,73569.61,0.02,-0.12373,0.00011,9.53651]
[1780001137838,39.33,73569.61,0.02,-0.12373,0.00011,9.53651]
[1780001138455,39.33,73569.61,0.02,-0.12373,0.00011,9.53651]
[1780001138694,39.33,73568.83,0.02,-0.12382,0.00011,9.54114]
[1780001139756,39.33,73568.83,0.02,-0.12382,0.00011,9.54119]
[1780001139833,39.33,73568.83,0.02,-0.12382,0.00011,9.54119]
[1780001140534,39.33,73554.05,0.02,-0.12548,0.00011,9.62826]
[1780001141845,39.33,73552.98,0.02,-0.1256,0.00011,9.63451]
[1780001141904,39.33,73552.98,0.02,-0.1256,0.00011,9.63451]
[1780001142005,39.33,73553.0,0.02,-0.12559,0.00011,9.63432]
[1780001143323,39.33,73553.0,0.02,-0.12559,0.00011,9.63432]
[1780001143343,39.33,73553.0,0.02,-0.12559,0.00011,9.63432]
[1780001143395,39.33,73553.0,0.02,-0.12559,0.00011,9.63432]
[1780001143469,39.33,73552.4,0.02,-0.12566,0.00011,9.63778]
[1780001143887,39.33,73552.4,0.02,-0.12566,0.00011,9.63778]
[1780001144286,39.33,73552.4,0.02,-0.12566,0.00011,9.63778]
[1780001144331,39.33,73548.0,0.02,-0.12615,0.00011,9.66365]
[1780001145950,39.33,73547.55,0.02,-0.1262,0.00011,9.66622]
[1780001145955,39.33,73547.55,0.02,-0.1262,0.00011,9.66622]
[1780001146064,39.33,73547.55,0.02,-0.1262,0.00011,9.66622]
[1780001146136,39.33,73549.26,0.02,-0.12601,0.00011,9.65602]
[1780001147572,39.33,73545.43,0.02,-0.12644,0.00011,9.67852]
[1780001148071,39.33,73545.43,0.02,-0.12644,0.00011,9.67852]
[1780001150283,39.33,73540.83,0.02,-0.12696,0.00011,9.70546]
[1780001150363,39.33,73540.83,0.02,-0.12696,0.00011,9.70546]
[1780001150435,39.33,73537.57,0.02,-0.12732,0.00011,9.72456]
[1780001152150,39.32,73537.57,0.02,-0.12732,0.00011,9.72438]
[1780001152524,39.32,73535.94,0.02,-0.1275,0.00011,9.73383]
[1780001157549,39.32,73530.67,0.02,-0.12809,0.00011,9.76422]
[1780001158331,39.32,73530.72,0.02,-0.12808,0.00011,9.76373]
[1780001158345,39.32,73530.72,0.02,-0.12808,0.00011,9.76373]
[1780001160416,39.32,73530.84,0.02,-0.12806,0.00011,9.76257]
[1780001160429,39.32,73530.84,0.02,-0.12806,0.00011,9.76257]
[1780001164511,39.32,73531.45,0.02,-0.12797,0.00011,9.75804]
[1780001164535,39.32,73531.45,0.02,-0.12797,0.00011,9.75804]
[1780001166608,39.31,73528.31,0.02,-0.12832,0.00011,9.7759]
[1780001166620,39.31,73528.31,0.02,-0.12832,0.00011,9.7759]
[1780001170704,39.31,73530.07,0.02,-0.1281,0.00011,9.76446]
[1780001170752,39.31,73530.07,0.02,-0.1281,0.00011,9.76446]
[1780001171161,39.31,73530.15,0.02,-0.12808,0.00011,9.76374]
[1780001173300,39.31,73530.89,0.02,-0.12799,0.00011,9.75912]
[1780001173417,39.31,73530.89,0.02,-0.12799,0.00011,9.75912]
[1780001173518,39.31,73532.77,0.02,-0.12777,0.00011,9.74777]
[1780001174864,39.31,73532.77,0.02,-0.12777,0.00011,9.74754]
[1780001175564,39.31,73532.47,0.02,-0.1278,0.00011,9.74909]
[1780001176956,39.31,73533.01,0.02,-0.12773,0.00011,9.74567]
[1780001177053,39.31,73533.01,0.02,-0.12773,0.00011,9.74567]
[1780001177064,39.31,73533.01,0.02,-0.12773,0.00011,9.74567]
[1780001179008,39.31,73532.56,0.02,-0.12778,0.00011,9.74788]
[1780001179017,39.31,73532.56,0.02,-0.12778,0.00011,9.74788]
[1780001179090,39.31,73532.56,0.02,-0.12778,0.00011,9.74788]
[1780001179217,39.3,73533.38,0.02,-0.12768,0.00011,9.74279]
[1780001181064,39.3,73533.93,0.02,-0.12761,0.00011,9.73931]
[1780001181127,39.3,73533.93,0.02,-0.12761,0.00011,9.73931]
[1780001181232,39.3,73534.05,0.02,-0.12759,0.00011,9.73838]
[1780001183125,39.3,73533.81,0.02,-0.12762,0.00011,9.73957]
[1780001183531,39.3,73532.76,0.02,-0.12773,0.00011,9.74554]
[1780001185511,39.3,73532.89,0.02,-0.12771,0.00011,9.74453]
[1780001185591,39.3,73535.35,0.02,-0.12743,0.00011,9.72974]
[1780001185625,39.3,73535.35,0.02,-0.12743,0.00011,9.72974]
[1780001185762,39.3,73535.35,0.02,-0.12743,0.00011,9.72974]
[1780001185916,39.3,73535.35,0.02,-0.12743,0.00011,9.72974]
[1780001186600,39.3,73535.35,0.02,-0.12743,0.00011,9.72974]
[1780001186440,39.3,73545.89,0.02,-0.12623,0.00011,9.66722]
[1780001186668,39.3,73545.89,0.02,-0.12623,0.00011,9.66722]
[1780001187462,39.3,73550.12,0.02,-0.12575,0.00011,9.64203]
[1780001189337,39.3,73550.12,0.02,-0.12574,0.00011,9.64189]
[1780001189342,39.3,73550.12,0.02,-0.12574,0.00011,9.64189]
[1780001189455,39.3,73550.12,0.02,-0.12574,0.00011,9.64189]
[1780001189456,39.3,73550.12,0.02,-0.12574,0.00011,9.64179]
[1780001191387,39.3,73550.12,0.02,-0.12574,0.00011,9.64168]
[1780001191487,39.3,73550.12,0.02,-0.12574,0.00011,9.64168]
[1780001191588,39.3,73548.37,0.02,-0.12588,0.00011,9.6467]
[1780001193447,39.3,73548.37,0.02,-0.12588,0.00011,9.64659]
[1780001193586,39.3,73548.87,0.02,-0.12582,0.00011,9.64353]
[1780001195502,39.3,73548.69,0.02,-0.12584,0.00011,9.64449]
[1780001195509,39.3,73548.69,0.02,-0.12584,0.00011,9.64449]
[1780001195543,39.3,73548.39,0.02,-0.12587,0.00011,9.64616]
[1780001197607,39.3,73548.39,0.02,-0.12587,0.00011,9.64606]
[1780001198084,39.3,73548.44,0.02,-0.12586,0.00011,9.64566]
[1780001198134,39.3,73548.44,0.02,-0.12586,0.00011,9.64566]
[1780001198206,39.3,73548.44,0.02,-0.12586,0.00011,9.64566]
[1780001198350,39.29,73548.25,0.02,-0.12588,0.00011,9.64668]
[1780001199650,39.29,73555.09,0.02,-0.12511,0.00011,9.60622]
[1780001199757,39.29,73555.09,0.02,-0.12511,0.00011,9.60622]
[1780001200366,39.29,73560.8,0.02,-0.12447,0.00011,9.57252]
[1780001200971,39.29,73560.8,0.02,-0.12447,0.00011,9.57252]
[1780001206407,39.29,73561.02,0.02,-0.12444,0.00011,9.57119]
[1780001211443,39.29,73560.24,0.02,-0.12453,0.00011,9.57579]
[1780001216478,39.29,73559.17,0.02,-0.12465,0.00011,9.58213]
[1780001221323,39.29,73557.02,0.02,-0.12489,0.00011,9.59484]
[1780001221365,39.29,73557.02,0.02,-0.12489,0.00011,9.59484]
[1780001221513,39.29,73556.79,0.02,-0.12492,0.00011,9.59621]
[1780001222336,39.29,73556.79,0.02,-0.12492,0.00011,9.59621]
[1780001222409,39.29,73556.79,0.02,-0.12492,0.00011,9.59621]
[1780001222526,39.29,73546.27,0.02,-0.1261,0.00011,9.65828]
[1780001224407,39.29,73542.47,0.02,-0.12653,0.00011,9.68065]
[1780001224489,39.29,73542.47,0.02,-0.12653,0.00011,9.68065]
[1780001224561,39.29,73542.92,0.02,-0.12648,0.00011,9.67789]
[1780001226463,39.29,73542.92,0.02,-0.12648,0.00011,9.6778]
[1780001226543,39.29,73542.92,0.02,-0.12648,0.00011,9.6778]
[1780001226554,39.29,73542.89,0.02,-0.12648,0.00011,9.67789]
[1780001228552,39.29,73542.89,0.02,-0.12648,0.00011,9.67779]
[1780001228562,39.29,73541.81,0.02,-0.1266,0.00011,9.68408]
[1780001230612,39.29,73541.84,0.02,-0.12659,0.00011,9.6838]
[1780001230618,39.29,73541.84,0.02,-0.12659,0.00011,9.6838]
[1780001230632,39.29,73541.84,0.02,-0.12659,0.00011,9.6838]
[1780001232670,39.29,73541.71,0.02,-0.1266,0.00011,9.68426]
[1780001232677,39.29,73541.71,0.02,-0.1266,0.00011,9.68426]
[1780001232763,39.29,73541.71,0.02,-0.1266,0.00011,9.68426]
[1780001232772,39.29,73541.71,0.02,-0.1266,0.00011,9.68426]
[1780001232855,39.29,73541.71,0.02,-0.1266,0.00011,9.68426]
[1780001233598,39.29,73542.87,0.02,-0.12647,0.00011,9.67731]
[1780001234732,39.29,73544.91,0.02,-0.12623,0.00011,9.66517]
[1780001234790,39.29,73544.91,0.02,-0.12623,0.00011,9.66517]
[1780001234801,39.29,73544.91,0.02,-0.12623,0.00011,9.66517]
[1780001234879,39.29,73544.91,0.02,-0.12623,0.00011,9.66517]
[1780001236801,39.29,73547.5,0.02,-0.12594,0.00011,9.64975]
[1780001236873,39.29,73547.5,0.02,-0.12594,0.00011,9.64975]
[1780001236962,39.29,73547.5,0.02,-0.12594,0.00011,9.64975]
[1780001237626,39.29,73547.39,0.02,-0.12595,0.00011,9.65035]
[1780001238846,39.29,73546.45,0.02,-0.12606,0.00011,9.65585]
[1780001238927,39.29,73546.45,0.02,-0.12606,0.00011,9.65585]
[1780001239641,39.29,73546.65,0.02,-0.12603,0.00011,9.65462]
[1780001240943,39.29,73546.65,0.02,-0.12603,0.00011,9.65462]
[1780001241029,39.29,73546.65,0.02,-0.12603,0.00011,9.65462]
[1780001241089,39.29,73546.65,0.02,-0.12603,0.00011,9.65462]
[1780001241654,39.29,73546.76,0.02,-0.12602,0.00011,9.65386]
[1780001242652,39.29,73546.76,0.02,-0.12602,0.00011,9.65386]
[1780001242661,39.29,73546.76,0.02,-0.12602,0.00011,9.65381]
[1780001242738,39.29,73546.76,0.02,-0.12602,0.00011,9.65381]
[1780001242999,39.29,73546.76,0.02,-0.12602,0.00011,9.65381]
[1780001243081,39.29,73546.76,0.02,-0.12602,0.00011,9.65381]
[1780001243161,39.29,73546.76,0.02,-0.12602,0.00011,9.65381]
[1780001245073,39.29,73550.97,0.02,-0.12554,0.00011,9.62885]
[1780001245151,39.29,73550.97,0.02,-0.12554,0.00011,9.62885]
[1780001245213,39.29,73550.97,0.02,-0.12554,0.00011,9.62885]
[1780001245308,39.29,73551.35,0.02,-0.1255,0.00011,9.62659]
[1780001247122,39.29,73551.35,0.02,-0.1255,0.00011,9.62659]
[1780001247190,39.29,73551.35,0.02,-0.1255,0.00011,9.62659]
[1780001247265,39.29,73551.26,0.02,-0.12551,0.00011,9.62708]
[1780001249175,39.29,73551.74,0.02,-0.12545,0.00011,9.62422]
[1780001249260,39.29,73551.74,0.02,-0.12545,0.00011,9.62422]
[1780001249350,39.29,73551.74,0.02,-0.12545,0.00011,9.62422]
[1780001249361,39.29,73552.29,0.02,-0.12539,0.00011,9.62097]
[1780001251207,39.29,73552.29,0.02,-0.12539,0.00011,9.62097]
[1780001251288,39.29,73552.29,0.02,-0.12539,0.00011,9.62097]
[1780001251389,39.29,73553.11,0.02,-0.12524,0.00011,9.6109]
[1780001253276,39.29,73553.11,0.02,-0.12524,0.00011,9.6109]
[1780001253312,39.29,73553.11,0.02,-0.12524,0.00011,9.6109]
[1780001253318,39.29,73553.11,0.02,-0.12524,0.00011,9.6109]
[1780001253403,39.29,73553.11,0.02,-0.12524,0.00011,9.6109]
[1780001255341,39.29,73553.1,0.02,-0.12524,0.00011,9.61097]
[1780001255415,39.29,73553.1,0.02,-0.12524,0.00011,9.61097]
[1780001255428,39.29,73553.1,0.02,-0.12524,0.00011,9.61097]
[1780001255504,39.29,73553.1,0.02,-0.12524,0.00011,9.61097]
[1780001257421,39.29,73553.85,0.02,-0.12516,0.00011,9.60657]
[1780001257672,39.29,73554.1,0.02,-0.12513,0.00011,9.60514]
[1780001259451,39.29,73554.1,0.02,-0.12513,0.00011,9.60516]
[1780001259650,39.29,73553.62,0.02,-0.12519,0.00011,9.60802]
[1780001263587,39.29,73552.2,0.02,-0.12535,0.00011,9.61645]
[1780001263605,39.29,73552.2,0.02,-0.12535,0.00011,9.61645]
[1780001265653,39.29,73553.16,0.02,-0.12524,0.00011,9.61082]
[1780001265663,39.29,73553.16,0.02,-0.12524,0.00011,9.61082]
[1780001267698,39.29,73553.1,0.02,-0.12525,0.00011,9.61121]
[1780001267720,39.29,73553.15,0.02,-0.12524,0.00011,9.61093]
[1780001269738,39.29,73553.19,0.02,-0.12524,0.00011,9.61073]
[1780001269773,39.29,73553.19,0.02,-0.12524,0.00011,9.61073]
[1780001269872,39.29,73553.19,0.02,-0.12524,0.00011,9.61073]
[1780001269875,39.29,73553.42,0.02,-0.12521,0.00011,9.6094]
[1780001271829,39.29,73553.42,0.02,-0.12521,0.00011,9.6094]
[1780001271943,39.29,73553.42,0.02,-0.12521,0.00011,9.6094]
[1780001271955,39.29,73553.4,0.02,-0.12522,0.00011,9.60956]
[1780001273899,39.29,73553.4,0.02,-0.12522,0.00011,9.60958]
[1780001274692,39.29,73553.3,0.02,-0.12523,0.00011,9.61019]
[1780001275974,39.29,73553.73,0.02,-0.12518,0.00011,9.60768]
[1780001275993,39.29,73553.73,0.02,-0.12518,0.00011,9.60768]
[1780001280123,39.29,73554.05,0.02,-0.12515,0.00011,9.60589]
[1780001280211,39.29,73554.12,0.02,-0.12514,0.00011,9.60551]
[1780001284282,39.29,73554.12,0.02,-0.12514,0.00011,9.60554]
[1780001286292,39.29,73554.2,0.02,-0.12513,0.00011,9.60515]
[1780001286695,39.29,73554.57,0.02,-0.12509,0.00011,9.60302]
[1780001288368,39.29,73554.5,0.02,-0.1251,0.00011,9.60347]
[1780001288572,39.29,73554.63,0.02,-0.12509,0.00011,9.60273]
[1780001290246,39.29,73554.63,0.02,-0.12509,0.00011,9.60277]
[1780001290438,39.29,73554.63,0.02,-0.12509,0.00011,9.60277]
[1780001290581,39.29,73554.77,0.02,-0.12507,0.00011,9.60197]
[1780001292507,39.29,73554.77,0.02,-0.12507,0.00011,9.60201]
[1780001292604,39.29,73560.15,0.02,-0.12447,0.00011,9.57033]
[1780001295086,39.29,73560.18,0.02,-0.12447,0.00011,9.57028]
[1780001295575,39.29,73578.08,0.02,-0.12248,0.00011,9.46503]
[1780001301078,39.3,73576.23,0.02,-0.1227,0.00011,9.47704]
[1780001307120,39.3,73577.38,0.02,-0.1226,0.00011,9.47143]
[1780001312658,39.3,73576.83,0.02,-0.12261,0.00011,9.4702]
[1780001314525,39.3,73573.57,0.02,-0.12298,0.00011,9.48968]
[1780001314533,39.3,73562.4,0.02,-0.12423,0.00011,9.55554]
[1780001315235,39.3,73562.4,0.02,-0.12423,0.00011,9.55554]
[1780001315663,39.3,73561.88,0.02,-0.12429,0.00011,9.55867]
[1780001317289,39.3,73561.65,0.02,-0.12432,0.00011,9.56006]
[1780001317297,39.3,73561.65,0.02,-0.12432,0.00011,9.56006]
[1780001319367,39.3,73561.25,0.02,-0.12436,0.00011,9.5625]
[1780001319380,39.3,73561.25,0.02,-0.12436,0.00011,9.5625]
[1780001321411,39.3,73560.62,0.02,-0.12443,0.00011,9.56628]
[1780001321421,39.3,73560.62,0.02,-0.12443,0.00011,9.56628]
[1780001323449,39.3,73560.72,0.02,-0.12442,0.00011,9.56575]
[1780001323461,39.3,73560.72,0.02,-0.12442,0.00011,9.56575]
[1780001328470,39.3,73558.5,0.02,-0.12468,0.00011,9.57895]
[1780001331690,39.3,73558.44,0.02,-0.12468,0.00011,9.57934]
[1780001331701,39.3,73558.44,0.02,-0.12468,0.00011,9.57934]
[1780001335863,39.31,73557.7,0.02,-0.12477,0.00011,9.58376]
[1780001335878,39.31,73557.7,0.02,-0.12477,0.00011,9.58376]
[1780001335940,39.31,73557.7,0.02,-0.12477,0.00011,9.58376]
[1780001335951,39.31,73557.7,0.02,-0.12477,0.00011,9.58376]
[1780001336058,39.31,73557.7,0.02,-0.12477,0.00011,9.58376]
[1780001336350,39.31,73557.69,0.02,-0.12477,0.00011,9.58382]
[1780001337882,39.31,73557.18,0.02,-0.12483,0.00011,9.58683]
[1780001337975,39.31,73557.18,0.02,-0.12483,0.00011,9.58683]
[1780001338062,39.31,73557.18,0.02,-0.12483,0.00011,9.58683]
[1780001338530,39.31,73557.32,0.02,-0.12481,0.00011,9.58601]
[1780001339956,39.31,73557.32,0.02,-0.12481,0.00011,9.58601]
[1780001340091,39.31,73557.32,0.02,-0.12481,0.00011,9.58601]
[1780001340378,39.31,73557.7,0.02,-0.12477,0.00011,9.58377]
[1780001340923,39.31,73557.7,0.02,-0.12477,0.00011,9.58377]
[1780001342391,39.3,73567.4,0.02,-0.12368,0.00011,9.52653]
[1780001345414,39.3,73575.63,0.02,-0.12275,0.00011,9.47753]
[1780001350448,39.3,73577.02,0.02,-0.12257,0.00011,9.46765]
[1780001355484,39.3,73579.68,0.02,-0.12226,0.00011,9.45136]
[1780001360519,39.29,73581.3,0.02,-0.12208,0.00011,9.44151]
[1780001365553,39.29,73581.68,0.02,-0.12203,0.00011,9.43896]
[1780001370588,39.29,73583.15,0.02,-0.12186,0.00011,9.43002]
[1780001376631,39.29,73587.95,0.02,-0.12127,0.00011,9.39638]
[1780001381666,39.29,73587.76,0.02,-0.12129,0.00011,9.39738]
[1780001386700,39.29,73580.52,0.02,-0.12208,0.00011,9.43965]
[1780001391736,39.29,73578.74,0.02,-0.12227,0.00011,9.44967]
[1780001396773,39.29,73579.45,0.02,-0.12219,0.00011,9.44505]
[1780001401808,39.29,73580.01,0.02,-0.12212,0.00011,9.44133]
[1780001401980,39.29,73580.01,0.02,-0.12212,0.00011,9.44133]
[1780001402815,39.29,73574.8,0.02,-0.12269,0.00011,9.47187]
[1780001407851,39.29,73573.97,0.02,-0.12279,0.00011,9.4769]
[1780001412888,39.29,73573.98,0.02,-0.1228,0.00011,9.47745]
[1780001415553,39.29,73574.53,0.02,-0.12274,0.00011,9.47446]
[1780001415627,39.29,73576.24,0.02,-0.12255,0.00011,9.46426]
[1780001421949,39.29,73580.15,0.02,-0.1221,0.00011,9.44067]
[1780001426985,39.29,73580.27,0.02,-0.12208,0.00011,9.43951]
[1780001432032,39.28,73581.13,0.02,-0.12192,0.00011,9.42876]
[1780001437057,39.28,73585.38,0.02,-0.12145,0.00011,9.40358]
[1780001442600,39.28,73586.49,0.02,-0.12133,0.00011,9.39691]
[1780001448136,39.28,73589.88,0.02,-0.12095,0.00011,9.37697]
[1780001453171,39.28,73589.55,0.02,-0.12099,0.00011,9.37881]
[1780001458204,39.28,73585.54,0.02,-0.12142,0.00011,9.40215]
[1780001463245,39.28,73585.09,0.02,-0.12147,0.00011,9.40451]
[1780001468274,39.28,73584.92,0.02,-0.12148,0.00011,9.40522]
[1780001473310,39.28,73584.98,0.02,-0.12147,0.00011,9.40457]
[1780001478344,39.28,73585.72,0.02,-0.12138,0.00011,9.39997]
[1780001483380,39.28,73588.42,0.02,-0.12108,0.00011,9.38395]
[1780001488415,39.28,73588.62,0.02,-0.12106,0.00011,9.38267]
[1780001493449,39.28,73589.24,0.02,-0.12093,0.00011,9.37374]
[1780001499660,39.28,73586.74,0.02,-0.12121,0.00011,9.38834]
[1780001505534,39.28,73584.78,0.02,-0.12142,0.00011,9.39963]
[1780001510570,39.28,73585.14,0.02,-0.12138,0.00011,9.39729]
[1780001513643,39.28,73585.25,0.02,-0.12136,0.00011,9.39655]
[1780001513744,39.27,73585.5,0.02,-0.12133,0.00011,9.39504]
[1780001519805,39.27,73584.78,0.02,-0.12141,0.00011,9.39901]
[1780001525673,39.27,73586.58,0.02,-0.12121,0.00011,9.38822]
[1780001530708,39.27,73585.91,0.02,-0.12128,0.00011,9.39199]
[1780001536752,39.27,73585.78,0.02,-0.12129,0.00011,9.39256]
[1780001542793,39.27,73585.66,0.02,-0.1213,0.00011,9.39308]
[1780001546643,39.27,73585.53,0.02,-0.12131,0.00011,9.39375]
[1780001546728,39.27,73585.5,0.02,-0.12131,0.00011,9.39389]
[1780001551855,39.27,73585.59,0.02,-0.12125,0.00011,9.38801]
[1780001556890,39.27,73584.67,0.02,-0.12134,0.00011,9.39328]
[1780001561925,39.27,73584.02,0.02,-0.12141,0.00011,9.39693]
[1780001570644,39.27,73583.69,0.02,-0.12145,0.00011,9.39882]
[1780001570778,39.27,73583.69,0.02,-0.12145,0.00011,9.39882]
[1780001570989,39.27,73584.15,0.02,-0.12139,0.00011,9.3958]
[1780001574009,39.27,73575.09,0.02,-0.12239,0.00011,9.44881]
[1780001576034,39.27,73565.92,0.02,-0.12341,0.00011,9.50304]
[1780001580139,39.27,73561.3,0.02,-0.12394,0.00011,9.53047]
[1780001580496,39.27,73561.3,0.02,-0.12394,0.00011,9.53047]
[1780001583468,39.27,73555.65,0.02,-0.12457,0.00011,9.56386]
[1780001583826,39.27,73555.65,0.02,-0.12457,0.00011,9.56386]
[1780001584083,39.27,73554.23,0.02,-0.12473,0.00011,9.57223]
[1780001589092,39.27,73551.12,0.02,-0.12508,0.00011,9.59047]
[1780001594106,39.27,73549.7,0.02,-0.12523,0.00011,9.59861]
[1780001594181,39.27,73549.53,0.02,-0.12525,0.00011,9.59957]
[1780001594192,39.27,73549.53,0.02,-0.12525,0.00011,9.59957]
[1780001596238,39.27,73548.26,0.02,-0.12539,0.00011,9.60702]
[1780001596245,39.27,73548.26,0.02,-0.12539,0.00011,9.60702]
[1780001596255,39.27,73548.26,0.02,-0.12539,0.00011,9.60702]
[1780001601293,39.27,73545.83,0.02,-0.12566,0.00011,9.62105]
[1780001604528,39.27,73547.0,0.02,-0.12553,0.00011,9.61394]
[1780001604533,39.27,73547.0,0.02,-0.12553,0.00011,9.61394]
[1780001604581,39.27,73547.0,0.02,-0.12553,0.00011,9.61394]
[1780001604683,39.27,73546.84,0.02,-0.12554,0.00011,9.61483]
[1780001606604,39.27,73546.84,0.02,-0.12554,0.00011,9.61476]
[1780001606710,39.27,73546.84,0.02,-0.12554,0.00011,9.61476]
[1780001606811,39.27,73546.65,0.02,-0.12556,0.00011,9.61582]
[1780001608688,39.27,73546.65,0.02,-0.12556,0.00011,9.61576]
[1780001609147,39.27,73551.62,0.02,-0.125,0.00011,9.58636]
[1780001610743,39.27,73555.68,0.02,-0.12454,0.00011,9.56239]
[1780001610753,39.27,73555.68,0.02,-0.12454,0.00011,9.56239]
[1780001614875,39.27,73555.32,0.02,-0.12452,0.00011,9.55907]
[1780001614884,39.27,73555.32,0.02,-0.12452,0.00011,9.55907]
[1780001614904,39.27,73555.32,0.02,-0.12452,0.00011,9.55907]
[1780001614910,39.27,73555.42,0.02,-0.12451,0.00011,9.5585]
[1780001616961,39.27,73556.08,0.02,-0.12444,0.00011,9.55463]
[1780001617087,39.27,73556.08,0.02,-0.12444,0.00011,9.55463]
[1780001617036,39.27,73556.67,0.02,-0.12437,0.00011,9.55117]
[1780001619008,39.27,73556.67,0.02,-0.12437,0.00011,9.5512]
[1780001619175,39.27,73556.42,0.02,-0.1244,0.00011,9.55274]
[1780001621077,39.27,73555.94,0.02,-0.12446,0.00011,9.55559]
[1780001621082,39.27,73555.94,0.02,-0.12446,0.00011,9.55559]
[1780001621096,39.27,73555.94,0.02,-0.12446,0.00011,9.55559]
[1780001621180,39.27,73556.09,0.02,-0.12444,0.00011,9.55473]
[1780001623135,39.27,73556.09,0.02,-0.12444,0.00011,9.55473]
[1780001623176,39.27,73556.09,0.02,-0.12444,0.00011,9.55473]
[1780001623237,39.27,73556.01,0.02,-0.12445,0.00011,9.55526]
[1780001625200,39.27,73556.01,0.02,-0.12445,0.00011,9.55529]
[1780001626101,39.27,73555.8,0.02,-0.12448,0.00011,9.55655]
[1780001631110,39.27,73555.88,0.02,-0.12447,0.00011,9.55619]
[1780001636136,39.27,73556.83,0.02,-0.12436,0.00011,9.55025]
[1780001637609,39.27,73556.84,0.02,-0.12436,0.00011,9.55027]
[1780001637630,39.27,73556.84,0.02,-0.12436,0.00011,9.55027]
[1780001639719,39.27,73556.48,0.02,-0.1244,0.00011,9.55252]
[1780001639726,39.27,73556.48,0.02,-0.1244,0.00011,9.55252]
[1780001644793,39.27,73556.52,0.02,-0.1244,0.00011,9.55244]
[1780001645937,39.27,73556.68,0.02,-0.12438,0.00011,9.55153]
[1780001645939,39.27,73556.68,0.02,-0.12438,0.00011,9.55153]
[1780001646022,39.27,73556.68,0.02,-0.12438,0.00011,9.55153]
[1780001646123,39.27,73556.55,0.02,-0.1244,0.00011,9.55234]
[1780001647958,39.27,73556.55,0.02,-0.1244,0.00011,9.55238]
[1780001648043,39.27,73556.55,0.02,-0.1244,0.00011,9.55238]
[1780001648059,39.27,73556.47,0.02,-0.12441,0.00011,9.55289]
[1780001650022,39.27,73556.47,0.02,-0.12441,0.00011,9.55293]
[1780001650182,39.27,73556.18,0.02,-0.12444,0.00011,9.55468]
[1780001652088,39.27,73556.13,0.02,-0.12445,0.00011,9.55501]
[1780001652093,39.27,73556.13,0.02,-0.12445,0.00011,9.55501]
[1780001652101,39.27,73556.13,0.02,-0.12445,0.00011,9.55501]
[1780001654142,39.27,73556.13,0.02,-0.12445,0.00011,9.55509]
[1780001654160,39.27,73556.13,0.02,-0.12445,0.00011,9.55509]
[1780001654158,39.27,73556.13,0.02,-0.12445,0.00011,9.55512]
[1780001655131,39.27,73556.11,0.02,-0.12445,0.00011,9.55528]
[1780001658288,39.27,73556.41,0.02,-0.12442,0.00011,9.55364]
[1780001658306,39.27,73556.41,0.02,-0.12442,0.00011,9.55364]
[1780001660339,39.27,73556.34,0.02,-0.12443,0.00011,9.55416]
[1780001660350,39.27,73556.34,0.02,-0.12443,0.00011,9.55416]
[1780001660422,39.27,73556.34,0.02,-0.12443,0.00011,9.55416]
[1780001660789,39.27,73556.15,0.02,-0.12445,0.00011,9.55533]
[1780001662405,39.27,73556.15,0.02,-0.12445,0.00011,9.55538]
[1780001662479,39.27,73556.15,0.02,-0.12445,0.00011,9.55538]
[1780001662506,39.27,73555.9,0.02,-0.12448,0.00011,9.5569]
[1780001664473,39.27,73555.9,0.02,-0.12448,0.00011,9.55695]
[1780001665203,39.27,73555.73,0.02,-0.1245,0.00011,9.55801]
[1780001668574,39.27,73555.67,0.02,-0.12451,0.00011,9.55852]
[1780001668596,39.27,73555.67,0.02,-0.12451,0.00011,9.55852]
[1780001672726,39.27,73555.74,0.02,-0.12446,0.00011,9.55316]
[1780001672741,39.27,73555.74,0.02,-0.12446,0.00011,9.55316]
[1780001674774,39.27,73555.49,0.02,-0.12448,0.00011,9.5547]
[1780001674798,39.27,73555.49,0.02,-0.12448,0.00011,9.5547]
[1780001674868,39.27,73555.49,0.02,-0.12449,0.00011,9.55476]
[1780001676834,39.27,73555.49,0.02,-0.12449,0.00011,9.55482]
[1780001676898,39.27,73555.49,0.02,-0.12449,0.00011,9.55482]
[1780001676962,39.27,73555.51,0.02,-0.12449,0.00011,9.55476]
[1780001678900,39.27,73555.51,0.02,-0.12449,0.00011,9.55483]
[1780001679208,39.27,73555.4,0.02,-0.1245,0.00011,9.5556]
[1780001680971,39.27,73555.67,0.02,-0.12447,0.00011,9.55401]
[1780001680977,39.27,73555.67,0.02,-0.12447,0.00011,9.55401]
[1780001680995,39.27,73555.67,0.02,-0.12447,0.00011,9.55401]
[1780001686028,39.27,73555.37,0.02,-0.12451,0.00011,9.55611]
[1780001687159,39.27,73555.74,0.02,-0.12447,0.00011,9.55399]
[1780001687213,39.27,73555.74,0.02,-0.12447,0.00011,9.55399]
[1780001687252,39.27,73555.67,0.02,-0.12448,0.00011,9.55454]
[1780001689214,39.27,73555.67,0.02,-0.12448,0.00011,9.55454]
[1780001689295,39.27,73555.57,0.02,-0.12449,0.00011,9.5552]
[1780001689825,39.27,73555.54,0.02,-0.1245,0.00011,9.55545]
[1780001690853,39.27,73555.54,0.02,-0.1245,0.00011,9.55545]
[1780001691286,39.27,73555.6,0.02,-0.12449,0.00011,9.55516]
[1780001691823,39.27,73555.6,0.02,-0.12449,0.00011,9.55516]
[1780001691954,39.27,73555.66,0.02,-0.12449,0.00011,9.55489]
[1780001693359,39.28,73555.78,0.02,-0.12448,0.00011,9.55425]
[1780001693855,39.28,73559.19,0.02,-0.12409,0.00011,9.53422]
[1780001699897,39.28,73556.65,0.02,-0.12439,0.00011,9.54963]
[1780001704933,39.28,73549.93,0.02,-0.12515,0.00011,9.58947]
[1780001706342,39.28,73550.23,0.02,-0.12511,0.00011,9.5877]
[1780001706617,39.28,73550.23,0.02,-0.12511,0.00011,9.5877]
[1780001706993,39.28,73550.23,0.02,-0.12511,0.00011,9.5877]
[1780001707819,39.28,73547.53,0.02,-0.12542,0.00011,9.60364]
[1780001708150,39.28,73545.4,0.02,-0.12566,0.00011,9.61622]
[1780001713153,39.28,73545.5,0.02,-0.12564,0.00011,9.61549]
[1780001715662,39.28,73543.53,0.02,-0.12586,0.00011,9.62698]
[1780001715664,39.28,73543.53,0.02,-0.12586,0.00011,9.62698]
[1780001715736,39.28,73543.53,0.02,-0.12586,0.00011,9.62698]
[1780001715832,39.28,73543.53,0.02,-0.12586,0.00011,9.62698]
[1780001716114,39.28,73539.53,0.02,-0.12632,0.00011,9.65055]
[1780001718027,39.28,73530.71,0.02,-0.12732,0.00011,9.70255]
[1780001719102,39.28,73530.71,0.02,-0.12732,0.00011,9.70255]
[1780001719110,39.28,73493.22,0.02,-0.13164,0.00012,9.92469]
[1780001719987,39.28,73493.22,0.02,-0.13164,0.00012,9.92469]
[1780001720084,39.27,73489.93,0.02,-0.13202,0.00012,9.94403]
[1780001721009,39.27,73489.93,0.02,-0.13202,0.00012,9.94403]
[1780001721071,39.27,73489.93,0.02,-0.13202,0.00012,9.94403]
[1780001721131,39.27,73489.93,0.02,-0.13202,0.00012,9.94403]
[1780001721236,39.27,73490.22,0.02,-0.13198,0.00012,9.94184]
[1780001721371,39.27,73490.22,0.02,-0.13198,0.00012,9.94184]
[1780001722113,39.27,73490.22,0.02,-0.13198,0.00012,9.94184]
[1780001722269,39.27,73490.22,0.02,-0.13198,0.00012,9.94184]
[1780001722219,39.27,73489.48,0.02,-0.13206,0.00012,9.94596]
[1780001722323,39.27,73489.48,0.02,-0.13206,0.00012,9.94596]
[1780001723178,39.27,73489.28,0.02,-0.13208,0.00012,9.94687]
[1780001724413,39.27,73487.94,0.02,-0.13224,0.00012,9.9548]
[1780001725238,39.27,73488.37,0.02,-0.13218,0.00012,9.95221]
[1780001730249,39.27,73488.8,0.02,-0.13213,0.00012,9.94951]
[1780001735272,39.27,73489.83,0.02,-0.13195,0.00012,9.93804]
[1780001740332,39.27,73490.75,0.02,-0.13184,0.00012,9.93229]
[1780001745365,39.27,73492.39,0.02,-0.13164,0.00012,9.9221]
[1780001750385,39.26,73493.22,0.02,-0.13152,0.00012,9.91608]
[1780001755392,39.26,73494.38,0.02,-0.13136,0.00012,9.90795]
[1780001760413,39.26,73501.43,0.02,-0.13053,0.00012,9.86538]
[1780001765439,39.26,73504.24,0.02,-0.13019,0.00012,9.84783]
[1780001769334,39.25,73493.47,0.02,-0.13143,0.00012,9.91137]
[1780001769453,39.25,73493.47,0.02,-0.13143,0.00012,9.91137]
[1780001769572,39.25,73493.42,0.02,-0.13144,0.00012,9.91167]
[1780001773240,39.25,73491.71,0.02,-0.13164,0.00012,9.92187]
[1780001773253,39.25,73489.48,0.02,-0.1319,0.00012,9.93514]
[1780001775425,39.25,73480.61,0.02,-0.13294,0.00012,9.98779]
[1780001778136,39.25,73479.23,0.02,-0.1331,0.00012,9.99591]
[1780001778231,39.25,73477.65,0.02,-0.13328,0.00012,10.00522]
[1780001778619,39.25,73477.65,0.02,-0.13328,0.00012,10.00522]
[1780001778653,39.25,73472.82,0.02,-0.13385,0.00012,10.03389]
[1780001784490,39.25,73474.62,0.02,-0.13362,0.00012,10.02224]
[1780001789524,39.25,73469.41,0.02,-0.13422,0.00012,10.05237]
[1780001794558,39.24,73472.6,0.02,-0.13377,0.00012,10.02713]
[1780001799594,39.24,73473.73,0.02,-0.13362,0.00012,10.01949]
[1780001801637,39.24,73473.73,0.02,-0.13362,0.00012,10.01949]
[1780001801681,39.24,73479.02,0.02,-0.13298,0.00012,9.98763]
[1780001807433,39.24,73485.61,0.02,-0.1322,0.00012,9.94785]
[1780001810671,39.24,73493.37,0.02,-0.13129,0.00012,9.90149]
[1780001815706,39.24,73493.24,0.02,-0.1313,0.00012,9.90222]
[1780001820746,39.24,73494.19,0.02,-0.13119,0.00012,9.89658]
[1780001825778,39.24,73494.13,0.02,-0.1312,0.00012,9.89698]
[1780001832024,39.24,73493.4,0.02,-0.13128,0.00012,9.90135]
[1780001837862,39.24,73493.55,0.02,-0.13127,0.00012,9.9005]
[1780001842899,39.24,73490.39,0.02,-0.13164,0.00012,9.91935]
[1780001847934,39.24,73490.69,0.02,-0.1316,0.00012,9.91752]
[1780001852970,39.24,73488.78,0.02,-0.13177,0.00012,9.92359]
[1780001858016,39.24,73491.6,0.02,-0.13144,0.00012,9.90677]
[1780001863049,39.24,73495.1,0.02,-0.13103,0.00012,9.88607]
[1780001868083,39.24,73488.55,0.02,-0.1318,0.00012,9.92513]
[1780001873118,39.24,73486.19,0.02,-0.13207,0.00012,9.93904]
[1780001879161,39.24,73486.35,0.02,-0.13205,0.00012,9.93782]
[1780001885205,39.24,73484.78,0.02,-0.13223,0.00012,9.94683]
[1780001892441,39.23,73483.63,0.02,-0.13235,0.00012,9.95317]
[1780001898293,39.23,73484.93,0.02,-0.13219,0.00012,9.94513]
[1780001903328,39.23,73485.46,0.02,-0.13213,0.00012,9.94172]
[1780001908364,39.23,73484.96,0.02,-0.13218,0.00012,9.94446]
[1780001913398,39.23,73483.99,0.02,-0.13223,0.00012,9.94472]
[1780001918434,39.23,73481.42,0.02,-0.13253,0.00012,9.95976]
[1780001923473,39.23,73479.28,0.02,-0.13277,0.00012,9.97209]
[1780001928503,39.23,73473.78,0.02,-0.13342,0.00012,10.00447]
[1780001928623,39.23,73473.78,0.02,-0.13342,0.00012,10.00447]
[1780001928706,39.23,73474.23,0.02,-0.13336,0.00012,10.00166]
[1780001932725,39.22,73482.37,0.02,-0.13239,0.00012,9.9526]
[1780001938573,39.22,73482.8,0.02,-0.13233,0.00012,9.9497]
[1780001943607,39.22,73481.99,0.02,-0.13242,0.00012,9.95422]
[1780001948644,39.22,73482.15,0.02,-0.1324,0.00012,9.95297]
[1780001954686,39.22,73484.25,0.02,-0.13215,0.00012,9.9402]
[1780001959723,39.22,73483.11,0.02,-0.13228,0.00012,9.9468]
[1780001964758,39.22,73482.97,0.02,-0.13229,0.00012,9.94737]
[1780001970800,39.22,73482.82,0.02,-0.1323,0.00012,9.94797]
[1780001975835,39.22,73478.12,0.02,-0.13279,0.00012,9.9704]
[1780001980873,39.22,73478.17,0.02,-0.13278,0.00012,9.96968]
[1780001985904,39.21,73478.66,0.02,-0.13271,0.00012,9.96635]
[1780001990939,39.21,73479.02,0.02,-0.13266,0.00012,9.96381]
[1780001995975,39.21,73484.79,0.02,-0.13198,0.00012,9.9292]
[1780002001279,39.21,73485.02,0.02,-0.13195,0.00012,9.9277]
[1780002001365,39.21,73497.51,0.02,-0.13049,0.00012,9.85335]
[1780002003026,39.21,73506.67,0.02,-0.12942,0.00012,9.79846]
[1780002008065,39.21,73505.51,0.02,-0.12954,0.00012,9.80485]
[1780002016120,39.21,73505.17,0.02,-0.12957,0.00012,9.80611]
[1780002021154,39.2,73503.84,0.02,-0.12971,0.00012,9.8135]
[1780002026190,39.2,73502.03,0.02,-0.12991,0.00012,9.82373]
[1780002031226,39.2,73498.51,0.02,-0.13025,0.00012,9.83879]
[1780002036262,39.2,73497.68,0.02,-0.13034,0.00012,9.84309]
[1780002041297,39.2,73499.62,0.02,-0.1301,0.00012,9.83095]
[1780002046331,39.2,73499.95,0.02,-0.13005,0.00012,9.82849]
[1780002048973,39.19,73500.3,0.02,-0.13001,0.00012,9.82621]
[1780002049065,39.19,73500.3,0.02,-0.13001,0.00012,9.82621]
[1780002049354,39.19,73509.01,0.02,-0.129,0.00012,9.77436]
[1780002051023,39.19,73511.92,0.02,-0.12866,0.00012,9.75705]
[1780002051369,39.19,73504.74,0.02,-0.12949,0.00012,9.7997]
[1780002056409,39.19,73500.33,0.02,-0.12999,0.00012,9.82551]
[1780002059600,39.19,73500.32,0.02,-0.12999,0.00012,9.82538]
[1780002061364,39.19,73500.17,0.02,-0.13,0.00012,9.8261]
[1780002061538,39.19,73496.46,0.02,-0.13043,0.00012,9.84806]
[1780002066579,39.19,73495.14,0.02,-0.13058,0.00012,9.85538]
[1780002071601,39.19,73494.63,0.02,-0.13062,0.00012,9.85771]
[1780002073713,39.19,73497.12,0.02,-0.13033,0.00012,9.84246]
[1780002073737,39.19,73497.12,0.02,-0.13033,0.00012,9.84246]
[1780002074540,39.19,73497.12,0.02,-0.13032,0.00012,9.84234]
[1780002075761,39.19,73497.1,0.02,-0.13032,0.00012,9.84233]
[1780002076644,39.19,73497.25,0.02,-0.1303,0.00012,9.84132]
[1780002081645,39.18,73497.63,0.02,-0.13025,0.00012,9.83844]
[1780002084033,39.18,73497.8,0.02,-0.13022,0.00012,9.83719]
[1780002084056,39.18,73497.8,0.02,-0.13022,0.00012,9.83719]
[1780002084610,39.18,73497.8,0.02,-0.13022,0.00012,9.83708]
[1780002086087,39.18,73497.57,0.02,-0.13025,0.00012,9.83833]
[1780002086660,39.18,73497.46,0.02,-0.13026,0.00012,9.83886]
[1780002088154,39.18,73497.41,0.02,-0.13026,0.00012,9.83904]
[1780002088164,39.18,73497.41,0.02,-0.13026,0.00012,9.83904]
[1780002092277,39.18,73497.18,0.02,-0.13022,0.00012,9.8347]
[1780002092292,39.18,73497.18,0.02,-0.13022,0.00012,9.8347]
[1780002096422,39.18,73500.43,0.02,-0.12984,0.00012,9.81499]
[1780002096429,39.18,73500.43,0.02,-0.12984,0.00012,9.81499]
[1780002101495,39.18,73497.29,0.02,-0.13019,0.00012,9.83323]
[1780002106513,39.18,73495.11,0.02,-0.13044,0.00012,9.84567]
[1780002106715,39.17,73495.25,0.02,-0.13042,0.00012,9.84472]
[1780002106720,39.17,73495.25,0.02,-0.13042,0.00012,9.84472]
[1780002106755,39.17,73495.25,0.02,-0.13042,0.00012,9.84472]
[1780002106793,39.17,73495.25,0.02,-0.13042,0.00012,9.84461]
[1780002108790,39.17,73495.25,0.02,-0.13041,0.00012,9.8445]
[1780002109602,39.17,73495.25,0.02,-0.13041,0.00012,9.84439]
[1780002112919,39.17,73495.55,0.02,-0.13037,0.00012,9.84228]
[1780002112977,39.17,73495.55,0.02,-0.13037,0.00012,9.84228]
[1780002112988,39.17,73495.55,0.02,-0.13037,0.00012,9.84217]
[1780002114981,39.17,73495.55,0.02,-0.13037,0.00012,9.84217]
[1780002115689,39.17,73495.55,0.02,-0.13037,0.00012,9.84197]
[1780002117045,39.17,73495.55,0.02,-0.13036,0.00012,9.84187]
[1780002117055,39.17,73495.55,0.02,-0.13036,0.00012,9.84187]
[1780002119193,39.17,73495.55,0.02,-0.13036,0.00012,9.84166]
[1780002119216,39.17,73495.55,0.02,-0.13036,0.00012,9.84166]
[1780002120919,39.17,73499.17,0.02,-0.12993,0.00012,9.81993]
[1780002121125,39.17,73505.04,0.02,-0.12925,0.00012,9.78495]
[1780002125897,39.17,73512.64,0.02,-0.12837,0.00012,9.73979]
[1780002130937,39.17,73511.8,0.02,-0.12847,0.00012,9.74487]
[1780002133044,39.17,73500.99,0.02,-0.12972,0.00012,9.80912]
[1780002136136,39.17,73497.54,0.02,-0.13012,0.00012,9.82953]
[1780002142010,39.17,73491.06,0.02,-0.13086,0.00012,9.86706]
[1780002147048,39.16,73491.02,0.02,-0.13085,0.00012,9.8665]
[1780002148185,39.16,73491.02,0.02,-0.13085,0.00012,9.8665]
[1780002148715,39.16,73487.63,0.02,-0.13124,0.00012,9.88654]
[1780002153718,39.16,73483.27,0.02,-0.13168,0.00012,9.90649]
[1780002156286,39.16,73483.11,0.02,-0.13169,0.00012,9.90677]
[1780002156359,39.16,73484.23,0.02,-0.13155,0.00012,9.89985]
[1780002162151,39.15,73485.98,0.02,-0.13132,0.00012,9.88808]
[1780002167187,39.15,73486.38,0.02,-0.13125,0.00012,9.8846]
[1780002174236,39.14,73487.08,0.02,-0.13114,0.00012,9.87891]
[1780002179735,39.14,73487.45,0.02,-0.13108,0.00012,9.87583]
[1780002180280,39.14,73487.61,0.02,-0.13105,0.00012,9.87444]
[1780002185312,39.14,73486.82,0.02,-0.13112,0.00012,9.87803]
[1780002190347,39.13,73487.2,0.02,-0.13106,0.00012,9.87463]
[1780002194378,39.13,73495.13,0.02,-0.13011,0.00012,9.82648]
[1780002199412,39.13,73495.8,0.02,-0.13002,0.00012,9.82175]
[1780002204448,39.12,73498.84,0.02,-0.12965,0.00012,9.80251]
[1780002213518,39.12,73498.47,0.02,-0.12961,0.00012,9.79828]
[1780002218747,39.12,73497.52,0.02,-0.12971,0.00012,9.80342]
[1780002224594,39.12,73497.24,0.02,-0.12973,0.00012,9.80454]
[1780002233656,39.11,73496.2,0.02,-0.12984,0.00012,9.80999]
[1780002238692,39.11,73490.34,0.02,-0.13052,0.00012,9.8444]
[1780002243727,39.11,73490.87,0.02,-0.13044,0.00012,9.84059]
[1780002245583,39.11,73487.46,0.02,-0.13084,0.00012,9.8608]
[1780002245787,39.11,73475.38,0.02,-0.13225,0.00012,9.93273]
[1780002247027,39.11,73471.79,0.02,-0.13267,0.00012,9.95401]
[1780002247039,39.11,73471.79,0.02,-0.13267,0.00012,9.95401]
[1780002247051,39.11,73471.79,0.02,-0.13267,0.00012,9.95401]
[1780002247216,39.11,73471.79,0.02,-0.13267,0.00012,9.95401]
[1780002247825,39.11,73471.69,0.02,-0.13269,0.00012,9.95459]
[1780002249224,39.11,73470.84,0.02,-0.13279,0.00012,9.95963]
[1780002249231,39.11,73470.84,0.02,-0.13279,0.00012,9.95963]
[1780002253346,39.11,73470.85,0.02,-0.13278,0.00012,9.95939]
[1780002253370,39.11,73470.85,0.02,-0.13278,0.00012,9.95939]
[1780002253804,39.11,73470.81,0.02,-0.13278,0.00012,9.95959]
[1780002254251,39.11,73470.81,0.02,-0.13278,0.00012,9.95959]
[1780002254837,39.11,73464.58,0.02,-0.13352,0.00012,9.99679]
[1780002255424,39.11,73464.58,0.02,-0.13352,0.00012,9.99679]
[1780002255437,39.11,73464.58,0.02,-0.13352,0.00012,9.99679]
[1780002256266,39.11,73464.58,0.02,-0.13352,0.00012,9.99673]
[1780002256818,39.11,73462.61,0.02,-0.13375,0.00012,10.00841]
[1780002257476,39.11,73462.61,0.02,-0.13375,0.00012,10.00841]
[1780002257479,39.11,73462.61,0.02,-0.13375,0.00012,10.00841]
[1780002257546,39.11,73462.61,0.02,-0.13375,0.00012,10.00841]
[1780002257825,39.11,73462.42,0.02,-0.13377,0.00012,10.00943]
[1780002259528,39.11,73462.42,0.02,-0.13377,0.00012,10.00943]
[1780002259840,39.11,73462.57,0.02,-0.13375,0.00012,10.00831]
[1780002263652,39.11,73462.69,0.02,-0.13373,0.00012,10.00725]
[1780002263662,39.11,73462.69,0.02,-0.13373,0.00012,10.00725]
[1780002263666,39.11,73462.69,0.02,-0.13373,0.00012,10.00725]
[1780002263753,39.11,73462.69,0.02,-0.13373,0.00012,10.00714]
[1780002265694,39.11,73462.69,0.02,-0.13373,0.00012,10.00714]
[1780002265747,39.1,73462.67,0.02,-0.13373,0.00012,10.00703]
[1780002267764,39.1,73462.67,0.02,-0.13372,0.00012,10.00691]
[1780002267787,39.1,73462.67,0.02,-0.13372,0.00012,10.00691]
[1780002267770,39.1,73462.67,0.02,-0.13372,0.00012,10.00679]
[1780002269825,39.1,73462.64,0.02,-0.13372,0.00012,10.00686]
[1780002270787,39.1,73462.62,0.02,-0.13372,0.00012,10.00674]
[1780002271890,39.1,73462.62,0.02,-0.13366,0.00012,10.00136]
[1780002271897,39.1,73462.62,0.02,-0.13366,0.00012,10.00136]
[1780002271899,39.1,73462.62,0.02,-0.13366,0.00012,10.00136]
[1780002271906,39.1,73462.62,0.02,-0.13366,0.00012,10.00136]
[1780002273958,39.1,73462.62,0.02,-0.13366,0.00012,10.00112]
[1780002273964,39.1,73462.62,0.02,-0.13366,0.00012,10.00112]
[1780002273971,39.1,73462.62,0.02,-0.13366,0.00012,10.00112]
[1780002276020,39.1,73460.23,0.02,-0.13394,0.00012,10.01516]
[1780002276026,39.1,73460.23,0.02,-0.13394,0.00012,10.01516]
[1780002276030,39.1,73460.23,0.02,-0.13394,0.00012,10.01516]
[1780002278085,39.1,73461.47,0.02,-0.13379,0.00012,10.00749]
[1780002278091,39.1,73461.47,0.02,-0.13379,0.00012,10.00749]
[1780002278110,39.1,73461.47,0.02,-0.13379,0.00012,10.00749]
[1780002278145,39.1,73461.47,0.02,-0.13378,0.00012,10.00736]
[1780002280135,39.1,73461.01,0.02,-0.13384,0.00012,10.00999]
[1780002280796,39.1,73461.01,0.02,-0.13383,0.00012,10.00987]
[1780002282205,39.1,73461.01,0.02,-0.13383,0.00012,10.00974]
[1780002282212,39.1,73461.01,0.02,-0.13383,0.00012,10.00974]
[1780002282219,39.1,73461.01,0.02,-0.13383,0.00012,10.00974]
[1780002282373,39.1,73460.98,0.02,-0.13383,0.00012,10.0098]
[1780002284274,39.1,73460.98,0.02,-0.13383,0.00012,10.00968]
[1780002284808,39.1,73461.68,0.02,-0.13374,0.00012,10.00537]
[1780002288385,39.1,73461.93,0.02,-0.13371,0.00012,10.00352]
[1780002288392,39.1,73461.93,0.02,-0.13371,0.00012,10.00352]
[1780002293422,39.09,73464.02,0.02,-0.13345,0.00012,9.99044]
[1780002298509,39.09,73467.09,0.02,-0.13307,0.00012,9.97158]
[1780002300828,39.09,73467.26,0.02,-0.13305,0.00012,9.97039]
[1780002300851,39.09,73467.26,0.02,-0.13305,0.00012,9.97039]
[1780002304923,39.09,73461.09,0.02,-0.13377,0.00012,10.00682]
[1780002304935,39.09,73461.09,0.02,-0.13377,0.00012,10.00682]
[1780002304948,39.09,73461.09,0.02,-0.13377,0.00012,10.00682]
[1780002305157,39.09,73461.09,0.02,-0.13377,0.00012,10.00671]
[1780002307010,39.09,73456.72,0.02,-0.13429,0.00012,10.03273]
[1780002307121,39.09,73456.72,0.02,-0.13429,0.00012,10.03273]
[1780002307194,39.09,73456.01,0.02,-0.13437,0.00012,10.03683]
[1780002309059,39.09,73456.01,0.02,-0.13437,0.00012,10.03665]
[1780002309879,39.09,73455.68,0.02,-0.1344,0.00012,10.03845]
[1780002314897,39.09,73456.26,0.02,-0.13432,0.00012,10.03425]
[1780002317271,39.08,73458.03,0.02,-0.1341,0.00012,10.02312]
[1780002317298,39.08,73458.03,0.02,-0.1341,0.00012,10.02312]
[1780002321416,39.08,73458.14,0.02,-0.13407,0.00012,10.02178]
[1780002321426,39.08,73458.14,0.02,-0.13407,0.00012,10.02178]
[1780002327311,39.08,73459.19,0.02,-0.13392,0.00012,10.01429]
[1780002332349,39.08,73458.94,0.02,-0.13388,0.00012,10.00965]
[1780002338388,39.07,73458.88,0.02,-0.13387,0.00012,10.00897]
[1780002343424,39.07,73466.97,0.02,-0.13288,0.00012,9.9593]
[1780002348459,39.07,73470.76,0.02,-0.13242,0.00012,9.93615]
[1780002348953,39.07,73470.76,0.02,-0.13242,0.00012,9.93615]
[1780002349685,39.07,73472.31,0.02,-0.13224,0.00012,9.92682]
[1780002357541,39.06,73473.52,0.02,-0.13209,0.00012,9.91927]
[1780002358259,39.06,73473.52,0.02,-0.13209,0.00012,9.91927]
[1780002358724,39.06,73473.52,0.02,-0.13209,0.00012,9.91927]
[1780002358803,39.06,73473.52,0.02,-0.13209,0.00012,9.91927]
[1780002358860,39.06,73479.4,0.02,-0.1314,0.00012,9.8841]
[1780002361195,39.06,73478.38,0.02,-0.13152,0.00012,9.89022]
[1780002361230,39.06,73478.38,0.02,-0.13152,0.00012,9.89022]
[1780002361553,39.06,73478.22,0.02,-0.13154,0.00012,9.89119]
[1780002362299,39.06,73478.22,0.02,-0.13154,0.00012,9.89119]
[1780002364479,39.06,73479.43,0.02,-0.13139,0.00012,9.88374]
[1780002364580,39.06,73479.99,0.02,-0.13132,0.00012,9.88017]
[1780002369825,39.06,73480.3,0.02,-0.13126,0.00012,9.87726]
[1780002373041,39.06,73481.24,0.02,-0.13114,0.00012,9.87102]
[1780002373642,39.06,73489.19,0.02,-0.1302,0.00012,9.82335]
[1780002375279,39.06,73489.6,0.02,-0.13015,0.00012,9.82077]
[1780002377167,39.06,73483.09,0.02,-0.13091,0.00012,9.85935]
[1780002377885,39.06,73481.59,0.02,-0.13108,0.00012,9.86813]
[1780002382936,39.05,73482.94,0.02,-0.13091,0.00012,9.85937]
[1780002384998,39.05,73490.55,0.02,-0.13001,0.00012,9.8136]
[1780002390044,39.05,73491.16,0.02,-0.12993,0.00012,9.80933]
[1780002391601,39.05,73492.63,0.02,-0.12976,0.00012,9.80044]
[1780002391610,39.05,73492.63,0.02,-0.12976,0.00012,9.80044]
[1780002391652,39.05,73492.63,0.02,-0.12976,0.00012,9.80044]
[1780002391772,39.05,73492.63,0.02,-0.1297,0.00012,9.79506]
[1780002393657,39.05,73491.62,0.02,-0.12981,0.00012,9.80098]
[1780002393876,39.05,73493.39,0.02,-0.12961,0.00012,9.7903]
[1780002395356,39.05,73499.53,0.02,-0.12889,0.00012,9.75357]
[1780002395750,39.05,73499.53,0.02,-0.12889,0.00012,9.75357]
[1780002395849,39.05,73504.07,0.02,-0.12836,0.00012,9.7264]
[1780002397899,39.05,73499.39,0.02,-0.1289,0.00012,9.75424]
[1780002397985,39.05,73500.02,0.02,-0.12883,0.00012,9.75047]
[1780002398636,39.05,73500.02,0.02,-0.12883,0.00012,9.75047]
[1780002398728,39.05,73500.02,0.02,-0.12883,0.00012,9.75042]
[1780002403859,39.05,73499.95,0.02,-0.12883,0.00012,9.75061]
[1780002408897,39.05,73499.78,0.02,-0.12885,0.00012,9.7514]
[1780002413930,39.05,73498.37,0.02,-0.12901,0.00012,9.75957]
[1780002416989,39.05,73499.01,0.02,-0.12893,0.00012,9.75571]
[1780002418511,39.04,73492.8,0.02,-0.12965,0.00012,9.79261]
[1780002418964,39.04,73491.47,0.02,-0.12981,0.00012,9.80055]
[1780002420658,39.04,73491.51,0.02,-0.1298,0.00012,9.80029]
[1780002420693,39.04,73491.51,0.02,-0.1298,0.00012,9.80029]
[1780002420701,39.04,73491.51,0.02,-0.1298,0.00012,9.80029]
[1780002420722,39.04,73491.51,0.02,-0.1298,0.00012,9.80029]
[1780002420725,39.04,73491.51,0.02,-0.1298,0.00012,9.80029]
[1780002420733,39.04,73491.51,0.02,-0.1298,0.00012,9.80029]
[1780002420978,39.04,73491.31,0.02,-0.12982,0.00012,9.80146]
[1780002422625,39.04,73486.91,0.02,-0.13034,0.00012,9.8277]
[1780002422992,39.04,73482.63,0.02,-0.13084,0.00012,9.8532]
[1780002424678,39.04,73482.42,0.02,-0.13086,0.00012,9.85436]
[1780002424689,39.04,73482.42,0.02,-0.13086,0.00012,9.85436]
[1780002426756,39.04,73482.92,0.02,-0.1308,0.00012,9.85116]
[1780002426766,39.04,73482.92,0.02,-0.1308,0.00012,9.85116]
[1780002428818,39.04,73482.17,0.02,-0.13089,0.00012,9.85575]
[1780002428825,39.04,73482.17,0.02,-0.13089,0.00012,9.85575]
[1780002428834,39.04,73482.17,0.02,-0.13089,0.00012,9.85575]
[1780002430609,39.04,73486.51,0.02,-0.13038,0.00012,9.82994]
[1780002430633,39.04,73486.51,0.02,-0.13038,0.00012,9.82994]
[1780002432972,39.04,73487.43,0.02,-0.13028,0.00012,9.82463]
[1780002432981,39.04,73487.43,0.02,-0.13028,0.00012,9.82463]
[1780002435052,39.05,73489.84,0.02,-0.13,0.00012,9.81045]
[1780002435063,39.05,73489.84,0.02,-0.13,0.00012,9.81045]
[1780002435084,39.05,73489.82,0.02,-0.13001,0.00012,9.81069]
[1780002437122,39.05,73490.23,0.02,-0.12996,0.00012,9.8085]
[1780002437586,39.05,73490.23,0.02,-0.12996,0.00012,9.8085]
[1780002437647,39.05,73490.23,0.02,-0.12996,0.00012,9.8085]
[1780002439214,39.05,73499.11,0.02,-0.12892,0.00012,9.75533]
[1780002440079,39.05,73501.48,0.02,-0.12865,0.00012,9.74117]
[1780002441274,39.05,73501.54,0.02,-0.12864,0.00012,9.74079]
[1780002441278,39.05,73501.54,0.02,-0.12864,0.00012,9.74079]
[1780002441279,39.05,73501.54,0.02,-0.12864,0.00012,9.74079]
[1780002441337,39.05,73501.54,0.02,-0.12864,0.00012,9.74079]
[1780002441365,39.05,73501.0,0.02,-0.1287,0.00012,9.744]
[1780002443338,39.05,73501.0,0.02,-0.1287,0.00012,9.744]
[1780002444102,39.05,73499.5,0.02,-0.12888,0.00012,9.75291]
[1780002445404,39.05,73497.78,0.02,-0.12908,0.00012,9.76314]
[1780002445412,39.05,73497.78,0.02,-0.12908,0.00012,9.76314]
[1780002449510,39.05,73497.79,0.02,-0.12908,0.00012,9.76319]
[1780002451565,39.05,73497.79,0.02,-0.12908,0.00012,9.76329]
[1780002451575,39.05,73497.79,0.02,-0.12908,0.00012,9.76329]
[1780002451649,39.05,73497.79,0.02,-0.12908,0.00012,9.76329]
[1780002451654,39.05,73498.37,0.02,-0.12896,0.00012,9.75463]
[1780002453620,39.05,73498.37,0.02,-0.12896,0.00012,9.75468]
[1780002454108,39.05,73496.33,0.02,-0.1292,0.00012,9.76689]
[1780002455682,39.05,73496.69,0.02,-0.12916,0.00012,9.76479]
[1780002455696,39.05,73496.69,0.02,-0.12916,0.00012,9.76479]
[1780002457757,39.05,73497.06,0.02,-0.12911,0.00012,9.76264]
[1780002457804,39.05,73497.06,0.02,-0.12911,0.00012,9.76264]
[1780002457811,39.05,73497.57,0.02,-0.12905,0.00012,9.75963]
[1780002459809,39.05,73497.57,0.02,-0.12906,0.00012,9.75967]
[1780002460095,39.05,73498.22,0.02,-0.12898,0.00012,9.75582]
[1780002461866,39.05,73499.6,0.02,-0.12882,0.00012,9.74763]
[1780002461878,39.05,73499.6,0.02,-0.12882,0.00012,9.74763]
[1780002466008,39.05,73500.74,0.02,-0.12869,0.00012,9.74102]
[1780002466015,39.05,73500.74,0.02,-0.12869,0.00012,9.74102]
[1780002466038,39.05,73500.74,0.02,-0.12869,0.00012,9.74102]
[1780002466050,39.05,73500.99,0.02,-0.12866,0.00012,9.73958]
[1780002468056,39.05,73500.99,0.02,-0.12866,0.00012,9.73963]
[1780002468071,39.05,73501.46,0.02,-0.12861,0.00012,9.73688]
[1780002470122,39.05,73501.71,0.02,-0.12858,0.00012,9.73544]
[1780002472199,39.05,73501.99,0.02,-0.12855,0.00012,9.73394]
[1780002472212,39.05,73501.99,0.02,-0.12855,0.00012,9.73394]
[1780002472278,39.05,73501.99,0.02,-0.12855,0.00012,9.73394]
[1780002472355,39.05,73502.16,0.02,-0.12854,0.00012,9.73298]
[1780002474263,39.05,73502.6,0.02,-0.12849,0.00012,9.73057]
[1780002475031,39.05,73503.13,0.02,-0.12843,0.00012,9.72763]
[1780002480052,39.05,73503.84,0.02,-0.12837,0.00012,9.72427]
[1780002480448,39.05,73503.97,0.02,-0.12835,0.00012,9.72371]
[1780002480455,39.05,73503.97,0.02,-0.12835,0.00012,9.72371]
[1780002480488,39.05,73503.97,0.02,-0.12835,0.00012,9.72371]
[1780002480625,39.05,73504.2,0.02,-0.12833,0.00012,9.72256]
[1780002482521,39.06,73504.33,0.02,-0.12832,0.00012,9.72201]
[1780002482768,39.06,73504.33,0.02,-0.12832,0.00012,9.72201]
[1780002482795,39.06,73504.33,0.02,-0.12832,0.00012,9.72201]
[1780002482925,39.06,73504.33,0.02,-0.12832,0.00012,9.72201]
[1780002482993,39.06,73504.33,0.02,-0.12832,0.00012,9.72201]
[1780002484610,39.06,73507.94,0.02,-0.12791,0.00012,9.70096]
[1780002485049,39.06,73516.26,0.02,-0.12695,0.00011,9.65146]
[1780002486288,39.06,73516.07,0.02,-0.12698,0.00011,9.65263]
[1780002486322,39.06,73516.07,0.02,-0.12698,0.00011,9.65263]
[1780002486387,39.06,73516.07,0.02,-0.12698,0.00011,9.65263]
[1780002486552,39.06,73516.07,0.02,-0.12698,0.00011,9.65263]
[1780002486594,39.06,73517.27,0.02,-0.12684,0.00011,9.64558]
[1780002492495,39.06,73519.46,0.02,-0.12658,0.00011,9.632]
[1780002498537,39.06,73519.35,0.02,-0.12661,0.00011,9.63337]
[1780002503572,39.06,73516.46,0.02,-0.12695,0.00011,9.6511]
[1780002510622,39.06,73515.71,0.02,-0.12705,0.00011,9.6562]
[1780002515656,39.06,73515.57,0.02,-0.12702,0.00011,9.65227]
[1780002516730,39.06,73515.57,0.02,-0.12702,0.00011,9.65227]
[1780002516832,39.06,73524.3,0.02,-0.12602,0.00011,9.60049]
[1780002518069,39.06,73540.29,0.02,-0.1242,0.00011,9.50573]
[1780002518412,39.06,73540.29,0.02,-0.1242,0.00011,9.50573]
[1780002518575,39.06,73540.29,0.02,-0.1242,0.00011,9.50573]
[1780002518861,39.06,73540.29,0.02,-0.1242,0.00011,9.50573]
[1780002518962,39.06,73547.79,0.02,-0.12336,0.00011,9.46144]
[1780002520602,39.06,73548.53,0.02,-0.12328,0.00011,9.45715]
[1780002520616,39.06,73548.53,0.02,-0.12328,0.00011,9.45715]
[1780002520617,39.06,73548.53,0.02,-0.12328,0.00011,9.45715]
[1780002520643,39.06,73548.53,0.02,-0.12328,0.00011,9.45715]
[1780002520704,39.07,73548.05,0.02,-0.12333,0.00011,9.46014]
[1780002525728,39.07,73548.16,0.02,-0.12333,0.00011,9.46025]
[1780002526237,39.07,73548.16,0.02,-0.12333,0.00011,9.46025]
[1780002528014,39.07,73547.82,0.02,-0.12338,0.00011,9.46242]
[1780002528115,39.07,73547.15,0.02,-0.12345,0.00011,9.46654]
[1780002530085,39.07,73547.15,0.02,-0.12346,0.00011,9.4667]
[1780002530121,39.07,73550.76,0.02,-0.12305,0.00011,9.44549]
[1780002535803,39.07,73546.11,0.02,-0.1236,0.00011,9.47408]
[1780002540998,39.07,73545.07,0.02,-0.12372,0.00011,9.48081]
[1780002542448,39.08,73539.57,0.02,-0.12435,0.00011,9.51367]
[1780002543136,39.08,73537.96,0.02,-0.12453,0.00011,9.52331]
[1780002546539,39.08,73538.81,0.02,-0.12444,0.00011,9.51853]
[1780002546557,39.08,73538.81,0.02,-0.12444,0.00011,9.51853]
[1780002551590,39.08,73540.04,0.02,-0.12431,0.00011,9.51176]
[1780002556603,39.08,73539.33,0.02,-0.1244,0.00011,9.51647]
[1780002561001,39.08,73540.49,0.02,-0.12428,0.00011,9.50998]
[1780002561031,39.08,73540.49,0.02,-0.12428,0.00011,9.50998]
[1780002563045,39.08,73540.01,0.02,-0.12434,0.00011,9.51303]
[1780002563060,39.08,73540.01,0.02,-0.12434,0.00011,9.51303]
[1780002565113,39.08,73541.49,0.02,-0.12417,0.00011,9.50446]
[1780002565113,39.08,73541.49,0.02,-0.12417,0.00011,9.50446]
[1780002565146,39.08,73541.49,0.02,-0.12417,0.00011,9.50446]
[1780002567173,39.08,73542.55,0.02,-0.12406,0.00011,9.49839]
[1780002567187,39.08,73542.55,0.02,-0.12406,0.00011,9.49839]
[1780002572236,39.08,73541.89,0.02,-0.12409,0.00011,9.49764]
[1780002577237,39.09,73542.06,0.02,-0.12408,0.00011,9.49723]
[1780002577515,39.09,73542.35,0.02,-0.12405,0.00011,9.49564]
[1780002577532,39.09,73542.35,0.02,-0.12405,0.00011,9.49564]
[1780002579635,39.09,73542.77,0.02,-0.12401,0.00011,9.4934]
[1780002579647,39.09,73542.77,0.02,-0.12401,0.00011,9.4934]
[1780002579651,39.09,73542.77,0.02,-0.12401,0.00011,9.4934]
[1780002581691,39.09,73542.7,0.02,-0.12402,0.00011,9.49408]
[1780002581797,39.09,73542.7,0.02,-0.12402,0.00011,9.49408]
[1780002582129,39.09,73542.66,0.02,-0.12403,0.00011,9.49445]
[1780002583755,39.09,73542.69,0.02,-0.12403,0.00011,9.4944]
[1780002583844,39.09,73542.69,0.02,-0.12403,0.00011,9.4944]
[1780002584143,39.09,73542.65,0.02,-0.12403,0.00011,9.49477]
[1780002585829,39.09,73542.6,0.02,-0.12404,0.00011,9.49519]
[1780002586209,39.09,73541.78,0.02,-0.12414,0.00011,9.50018]
[1780002591264,39.09,73543.85,0.02,-0.12391,0.00011,9.48842]
[1780002592015,39.09,73543.14,0.02,-0.12399,0.00011,9.49276]
[1780002592020,39.09,73543.14,0.02,-0.12399,0.00011,9.49276]
[1780002592083,39.09,73543.14,0.02,-0.12399,0.00011,9.49276]
[1780002592197,39.09,73543.14,0.02,-0.124,0.00011,9.4929]
[1780002594072,39.09,73543.29,0.02,-0.12398,0.00011,9.49215]
[1780002594111,39.09,73543.29,0.02,-0.12398,0.00011,9.49215]
[1780002594215,39.09,73543.47,0.02,-0.12396,0.00011,9.49122]
[1780002596114,39.09,73543.47,0.02,-0.12397,0.00011,9.49136]
[1780002596225,39.09,73543.43,0.02,-0.12397,0.00011,9.49174]
[1780002601253,39.1,73543.23,0.02,-0.12401,0.00011,9.49347]
[1780002602317,39.1,73543.28,0.02,-0.12401,0.00011,9.49345]
[1780002602327,39.1,73543.28,0.02,-0.12401,0.00011,9.49345]
[1780002607372,39.1,73542.91,0.02,-0.12406,0.00011,9.49632]
[1780002608525,39.1,73543.02,0.02,-0.12405,0.00011,9.4958]
[1780002608536,39.1,73543.02,0.02,-0.12405,0.00011,9.4958]
[1780002608549,39.1,73543.02,0.02,-0.12405,0.00011,9.4958]
[1780002613561,39.1,73542.67,0.02,-0.1241,0.00011,9.49853]
[1780002614739,39.1,73542.71,0.02,-0.1241,0.00011,9.49843]
[1780002614749,39.1,73542.71,0.02,-0.1241,0.00011,9.49843]
[1780002614819,39.1,73542.71,0.02,-0.1241,0.00011,9.49843]
[1780002614840,39.1,73542.66,0.02,-0.12411,0.00011,9.49886]
[1780002616801,39.1,73542.66,0.02,-0.12411,0.00011,9.49886]
[1780002616896,39.1,73542.66,0.02,-0.12411,0.00011,9.49886]
[1780002616947,39.1,73542.57,0.02,-0.12412,0.00011,9.49965]
[1780002618862,39.1,73544.4,0.02,-0.12392,0.00011,9.48895]
[1780002619183,39.1,73545.17,0.02,-0.12384,0.00011,9.48454]
[1780002620917,39.11,73545.56,0.02,-0.12379,0.00011,9.48239]
[1780002620939,39.11,73545.56,0.02,-0.12379,0.00011,9.48239]
[1780002621289,39.11,73545.56,0.02,-0.12379,0.00011,9.48239]
[1780002622270,39.11,73546.67,0.02,-0.12368,0.00011,9.47613]
[1780002625043,39.11,73547.74,0.02,-0.12356,0.00011,9.47013]
[1780002625064,39.11,73547.74,0.02,-0.12356,0.00011,9.47013]
[1780002625166,39.11,73547.78,0.02,-0.12356,0.00011,9.47006]
[1780002627092,39.11,73547.78,0.02,-0.12356,0.00011,9.47006]
[1780002627136,39.11,73547.78,0.02,-0.12356,0.00011,9.47006]
[1780002627237,39.11,73548.05,0.02,-0.12354,0.00011,9.4688]
[1780002629163,39.11,73548.12,0.02,-0.12353,0.00011,9.46856]
[1780002629259,39.11,73547.29,0.02,-0.12363,0.00011,9.47364]
[1780002633284,39.11,73547.16,0.02,-0.1236,0.00011,9.46967]
[1780002633292,39.11,73547.16,0.02,-0.1236,0.00011,9.46967]
[1780002633290,39.11,73547.06,0.02,-0.12361,0.00011,9.47042]
[1780002634264,39.11,73547.03,0.02,-0.12362,0.00011,9.47077]
[1780002635347,39.11,73547.04,0.02,-0.12362,0.00011,9.47088]
[1780002635358,39.11,73547.04,0.02,-0.12362,0.00011,9.47088]
[1780002635366,39.11,73547.04,0.02,-0.12362,0.00011,9.47088]
[1780002637421,39.11,73548.03,0.02,-0.12351,0.00011,9.46536]
[1780002637430,39.11,73548.03,0.02,-0.12351,0.00011,9.46536]
[1780002642362,39.12,73555.65,0.02,-0.12267,0.00011,9.42121]
[1780002645546,39.12,73556.26,0.02,-0.12262,0.00011,9.41829]
[1780002645647,39.12,73556.26,0.02,-0.12262,0.00011,9.41829]
[1780002645650,39.12,73558.06,0.02,-0.12242,0.00011,9.4079]
[1780002647748,39.12,73558.06,0.02,-0.12243,0.00011,9.40814]
[1780002648022,39.12,73559.36,0.02,-0.12229,0.00011,9.40072]
[1780002652352,39.12,73559.73,0.02,-0.12226,0.00011,9.39961]
[1780002652618,39.13,73559.64,0.02,-0.12228,0.00011,9.4004]
[1780002657692,39.13,73554.48,0.02,-0.12288,0.00011,9.43219]
[1780002663698,39.13,73549.42,0.02,-0.12347,0.00011,9.4633]
[1780002669957,39.14,73547.99,0.02,-0.12365,0.00011,9.47281]
[1780002675781,39.14,73549.35,0.02,-0.12352,0.00011,9.46581]
[1780002681039,39.14,73547.96,0.02,-0.12369,0.00011,9.4749]
[1780002686859,39.15,73547.87,0.02,-0.12372,0.00011,9.4764]
[1780002691892,39.15,73547.55,0.02,-0.12372,0.00011,9.47384]
[1780002696929,39.15,73547.44,0.02,-0.12374,0.00011,9.47529]
[1780002701963,39.15,73547.37,0.02,-0.12376,0.00011,9.47648]
[1780002706999,39.16,73546.8,0.02,-0.12384,0.00011,9.48061]
[1780002712033,39.16,73546.69,0.02,-0.12387,0.00011,9.48201]
[1780002717068,39.16,73543.64,0.02,-0.12423,0.00011,9.50074]
[1780002722103,39.16,73544.11,0.02,-0.12419,0.00011,9.49857]
[1780002727138,39.16,73544.08,0.02,-0.1242,0.00011,9.49937]
[1780002732174,39.17,73543.22,0.02,-0.12431,0.00011,9.50503]
[1780002738216,39.17,73543.33,0.02,-0.12431,0.00011,9.50507]
[1780002743250,39.17,73541.0,0.02,-0.12458,0.00011,9.51937]
[1780002748379,39.17,73540.46,0.02,-0.12465,0.00011,9.52294]
[1780002757118,39.16,73541.84,0.02,-0.12438,0.00011,9.50632]
[1780002764397,39.15,73543.08,0.02,-0.12419,0.00011,9.49644]
[1780002769432,39.15,73542.8,0.02,-0.12419,0.00011,9.49636]
[1780002777489,39.14,73542.55,0.02,-0.12416,0.00011,9.49466]
[1780002780510,39.13,73531.21,0.02,-0.12542,0.00011,9.56036]
[1780002786011,39.13,73538.24,0.02,-0.12461,0.00011,9.51799]
[1780002792237,39.13,73542.85,0.02,-0.12406,0.00011,9.48968]
[1780002792294,39.13,73550.8,0.02,-0.12316,0.00011,9.44203]
[1780002792916,39.13,73550.8,0.02,-0.12316,0.00011,9.44203]
[1780002793182,39.12,73567.94,0.02,-0.12124,0.00011,9.34073]
[1780002793536,39.12,73567.94,0.02,-0.12124,0.00011,9.34073]
[1780002793698,39.12,73567.94,0.02,-0.12124,0.00011,9.34073]
[1780002793825,39.12,73567.94,0.02,-0.12124,0.00011,9.34073]
[1780002793847,39.12,73567.94,0.02,-0.12124,0.00011,9.34073]
[1780002793879,39.12,73567.94,0.02,-0.12124,0.00011,9.34073]
[1780002793978,39.12,73577.41,0.02,-0.12019,0.00011,9.28497]
[1780002795985,39.12,73577.66,0.02,-0.12016,0.00011,9.28342]
[1780002795993,39.12,73577.66,0.02,-0.12016,0.00011,9.28342]
[1780002796411,39.12,73576.87,0.02,-0.12025,0.00011,9.2879]
[1780002801414,39.12,73582.04,0.02,-0.11967,0.00011,9.25721]
[1780002806419,39.12,73588.51,0.02,-0.11896,0.00011,9.21911]
[1780002807401,39.12,73602.75,0.02,-0.11741,0.00011,9.13563]
[1780002812403,39.12,73605.58,0.02,-0.11705,0.00011,9.11446]
[1780002816494,39.13,73597.3,0.02,-0.11797,0.00011,9.1637]
[1780002820503,39.13,73589.22,0.02,-0.11886,0.00011,9.21146]
[1780002825558,39.13,73585.04,0.02,-0.11931,0.00011,9.23598]
[1780002830577,39.13,73582.43,0.02,-0.1196,0.00011,9.25122]
[1780002835645,39.13,73582.57,0.02,-0.11958,0.00011,9.25022]
[1780002840690,39.13,73576.95,0.02,-0.1202,0.00011,9.2831]
[1780002843514,39.13,73567.15,0.02,-0.12128,0.00011,9.34058]
[1780002844486,39.13,73555.26,0.02,-0.1226,0.00011,9.41055]
[1780002849523,39.12,73554.11,0.02,-0.12271,0.00011,9.41629]
[1780002853530,39.12,73561.86,0.02,-0.12182,0.00011,9.36936]
[1780002858541,39.12,73564.75,0.02,-0.12149,0.00011,9.3517]
[1780002863560,39.11,73562.17,0.02,-0.12176,0.00011,9.36597]
[1780002868570,39.11,73562.68,0.02,-0.12169,0.00011,9.36198]
[1780002871622,39.11,73570.37,0.02,-0.12076,0.00011,9.31073]
[1780002874606,39.11,73578.8,0.02,-0.11982,0.00011,9.2608]
[1780002879611,39.11,73584.27,0.02,-0.11922,0.00011,9.22843]
[1780002884642,39.11,73586.02,0.02,-0.11903,0.00011,9.21807]
[1780002889647,39.11,73589.34,0.02,-0.11866,0.00011,9.19857]
[1780002894647,39.11,73590.73,0.02,-0.11851,0.00011,9.1905]
[1780002899654,39.11,73592.81,0.02,-0.11829,0.00011,9.17843]
[1780002904708,39.11,73595.13,0.02,-0.11804,0.00011,9.16504]
[1780002909639,39.11,73587.06,0.02,-0.11892,0.00011,9.21255]
[1780002914668,39.11,73581.51,0.02,-0.11953,0.00011,9.24509]
[1780002919688,39.11,73581.39,0.02,-0.11954,0.00011,9.24548]
[1780002924704,39.11,73587.18,0.02,-0.1189,0.00011,9.21128]
[1780002929726,39.11,73593.41,0.02,-0.11822,0.00011,9.17475]
[1780002934783,39.11,73592.81,0.02,-0.11823,0.00011,9.17329]
[1780002939814,39.11,73597.07,0.02,-0.11777,0.00011,9.14863]
[1780002944824,39.11,73597.2,0.02,-0.11777,0.00011,9.14833]
[1780002949878,39.11,73595.48,0.02,-0.11796,0.00011,9.15888]
[1780002954883,39.11,73596.15,0.02,-0.1179,0.00011,9.15543]
[1780002959886,39.11,73597.6,0.02,-0.11775,0.00011,9.14752]
[1780002964920,39.12,73596.12,0.02,-0.11792,0.00011,9.15678]
[1780002969933,39.12,73593.73,0.02,-0.11819,0.00011,9.17132]
[1780002974937,39.12,73589.48,0.02,-0.11867,0.00011,9.19668]
[1780002979977,39.12,73590.21,0.02,-0.11859,0.00011,9.19272]
[1780002985020,39.12,73590.41,0.02,-0.11858,0.00011,9.1919]
[1780002990052,39.12,73595.69,0.02,-0.11801,0.00011,9.16132]
[1780002995064,39.12,73596.18,0.02,-0.11791,0.00011,9.15381]
[1780003000095,39.13,73597.65,0.02,-0.11776,0.00011,9.14584]
[1780003005107,39.13,73603.16,0.02,-0.11718,0.00011,9.11433]
[1780003006698,39.13,73605.28,0.02,-0.11695,0.00011,9.10211]
[1780003006738,39.13,73606.74,0.02,-0.1168,0.00011,9.09376]
[1780003012151,39.13,73612.32,0.02,-0.1162,0.00011,9.06133]
[1780003017188,39.13,73613.84,0.02,-0.11603,0.00011,9.05251]
[1780003022221,39.13,73613.39,0.02,-0.11608,0.00011,9.05516]
[1780003027256,39.13,73614.14,0.02,-0.116,0.00011,9.05072]
[1780003032293,39.13,73616.44,0.02,-0.11575,0.00011,9.03728]
[1780003033788,39.13,73619.21,0.02,-0.11546,0.00011,9.02114]
[1780003034307,39.13,73622.33,0.02,-0.11512,0.00011,9.003]
[1780003039343,39.13,73626.79,0.02,-0.11464,0.00011,8.97665]
[1780003044376,39.13,73624.78,0.02,-0.11484,0.00011,8.98758]
[1780003049413,39.12,73617.36,0.02,-0.11562,0.00011,9.02995]
[1780003054446,39.12,73614.57,0.02,-0.11585,0.00011,9.04033]
[1780003060745,39.12,73616.85,0.02,-0.11561,0.00011,9.0271]
[1780003066532,39.12,73618.17,0.02,-0.11544,0.00011,9.01814]
[1780003071570,39.12,73614.76,0.02,-0.1158,0.00011,9.03725]
[1780003074712,39.12,73613.26,0.02,-0.11595,0.00011,9.04561]
[1780003074898,39.12,73605.96,0.02,-0.11674,0.00011,9.08833]
[1780003075598,39.12,73605.94,0.02,-0.11675,0.00011,9.08871]
[1780003077182,39.12,73606.8,0.02,-0.11666,0.00011,9.08396]
[1780003077217,39.12,73606.8,0.02,-0.11666,0.00011,9.08396]
[1780003077618,39.12,73606.76,0.02,-0.11666,0.00011,9.08396]
[1780003078043,39.12,73606.76,0.02,-0.11666,0.00011,9.08396]
[1780003078621,39.12,73607.67,0.02,-0.11656,0.00011,9.07866]
[1780003080471,39.12,73606.66,0.02,-0.11667,0.00011,9.08459]
[1780003080498,39.12,73606.66,0.02,-0.11667,0.00011,9.08459]
[1780003085669,39.12,73613.18,0.02,-0.11597,0.00011,9.04676]
[1780003087591,39.12,73613.8,0.02,-0.11591,0.00011,9.04322]
[1780003087683,39.12,73614.22,0.02,-0.11586,0.00011,9.04085]
[1780003092718,39.12,73615.37,0.02,-0.11575,0.00011,9.03458]
[1780003095411,39.12,73618.17,0.02,-0.11544,0.00011,9.01817]
[1780003095741,39.12,73618.56,0.02,-0.1154,0.00011,9.01573]
[1780003097176,39.12,73612.81,0.02,-0.11601,0.00011,9.04913]
[1780003097445,39.12,73612.81,0.02,-0.11601,0.00011,9.04913]
[1780003097743,39.12,73612.81,0.02,-0.11601,0.00011,9.04913]
[1780003097757,39.12,73611.38,0.02,-0.11617,0.00011,9.05754]
[1780003099843,39.12,73609.35,0.02,-0.11639,0.00011,9.06925]
[1780003099856,39.12,73609.35,0.02,-0.11639,0.00011,9.06925]
[1780003100647,39.12,73609.35,0.02,-0.11639,0.00011,9.06925]
[1780003100737,39.12,73609.35,0.02,-0.11639,0.00011,9.06925]
[1780003100774,39.12,73609.09,0.02,-0.11641,0.00011,9.07057]
[1780003101251,39.12,73609.09,0.02,-0.11641,0.00011,9.07057]
[1780003105257,39.11,73610.02,0.02,-0.1163,0.00011,9.06433]
[1780003106056,39.11,73609.78,0.02,-0.11632,0.00011,9.06553]
[1780003106817,39.11,73609.58,0.02,-0.11634,0.00011,9.06649]
[1780003108104,39.11,73609.44,0.02,-0.11635,0.00011,9.0671]
[1780003108300,39.11,73609.44,0.02,-0.11635,0.00011,9.0671]
[1780003108830,39.11,73608.99,0.02,-0.11639,0.00011,9.06953]
[1780003110163,39.11,73608.99,0.02,-0.11639,0.00011,9.06953]
[1780003110347,39.11,73608.51,0.02,-0.11644,0.00011,9.07212]
[1780003112229,39.11,73606.86,0.02,-0.11656,0.00011,9.07656]
[1780003112293,39.11,73605.62,0.02,-0.11668,0.00011,9.08314]
[1780003117894,39.11,73606.0,0.02,-0.11662,0.00011,9.07978]
[1780003122928,39.1,73606.15,0.02,-0.11659,0.00011,9.07781]
[1780003127968,39.1,73606.23,0.02,-0.11656,0.00011,9.07626]
[1780003134008,39.09,73606.31,0.02,-0.11653,0.00011,9.07449]
[1780003140055,39.09,73605.12,0.02,-0.11663,0.00011,9.08014]
[1780003145089,39.09,73608.18,0.02,-0.11628,0.00011,9.06122]
[1780003151378,39.08,73608.25,0.02,-0.11625,0.00011,9.0595]
[1780003157173,39.08,73607.73,0.02,-0.11629,0.00011,9.06163]
[1780003162208,39.08,73607.64,0.02,-0.11628,0.00011,9.06127]
[1780003167243,39.08,73602.54,0.02,-0.11682,0.00011,9.0902]
[1780003171866,39.08,73602.59,0.02,-0.11682,0.00011,9.08999]
[1780003172150,39.07,73602.57,0.02,-0.11675,0.00011,9.08424]
[1780003172312,39.07,73600.65,0.02,-0.11696,0.00011,9.09549]
[1780003174196,39.07,73600.65,0.02,-0.11696,0.00011,9.09553]
[1780003174212,39.07,73600.65,0.02,-0.11696,0.00011,9.09553]
[1780003174469,39.07,73600.65,0.02,-0.11696,0.00011,9.09553]
[1780003174838,39.07,73598.15,0.02,-0.11723,0.00011,9.1102]
[1780003176267,39.07,73598.24,0.02,-0.11723,0.00011,9.10992]
[1780003176355,39.07,73598.24,0.02,-0.11723,0.00011,9.10992]
[1780003176410,39.08,73598.52,0.02,-0.1172,0.00011,9.10852]
[1780003177847,39.08,73598.52,0.02,-0.1172,0.00011,9.10852]
[1780003177871,39.08,73598.52,0.02,-0.1172,0.00011,9.10852]
[1780003177904,39.08,73598.52,0.02,-0.1172,0.00011,9.10852]
[1780003178334,39.08,73598.52,0.02,-0.1172,0.00011,9.10852]
[1780003178339,39.08,73598.52,0.02,-0.1172,0.00011,9.10852]
[1780003178404,39.08,73598.52,0.02,-0.1172,0.00011,9.10852]
[1780003178506,39.08,73594.6,0.02,-0.11764,0.00011,9.13198]
[1780003180737,39.08,73580.85,0.02,-0.11915,0.00011,9.21308]
[1780003182471,39.08,73580.72,0.02,-0.11916,0.00011,9.21392]
[1780003182536,39.08,73580.72,0.02,-0.11916,0.00011,9.21392]
[1780003184520,39.08,73580.09,0.02,-0.11924,0.00011,9.21777]
[1780003184584,39.08,73580.09,0.02,-0.11924,0.00011,9.21777]
[1780003186586,39.08,73581.13,0.02,-0.11912,0.00011,9.21178]
[1780003186661,39.08,73581.13,0.02,-0.11912,0.00011,9.21178]
[1780003187260,39.08,73581.84,0.02,-0.11905,0.00011,9.20766]
[1780003187324,39.08,73581.84,0.02,-0.11905,0.00011,9.20766]
[1780003188671,39.08,73581.01,0.02,-0.11914,0.00011,9.2126]
[1780003194432,39.08,73577.63,0.02,-0.11951,0.00011,9.23263]
[1780003199263,39.08,73576.29,0.02,-0.11966,0.00011,9.24048]
[1780003201007,39.08,73575.95,0.02,-0.1197,0.00011,9.24244]
[1780003201077,39.08,73575.95,0.02,-0.1197,0.00011,9.24244]
[1780003203081,39.08,73575.21,0.02,-0.11978,0.00011,9.24674]
[1780003203131,39.08,73575.21,0.02,-0.11978,0.00011,9.24674]
[1780003205126,39.08,73579.34,0.02,-0.11932,0.00011,9.22241]
[1780003205189,39.08,73579.34,0.02,-0.11932,0.00011,9.22241]
[1780003207214,39.08,73579.93,0.02,-0.11926,0.00011,9.21896]
[1780003207269,39.08,73579.93,0.02,-0.11926,0.00011,9.21896]
[1780003209266,39.08,73579.6,0.02,-0.1193,0.00011,9.22093]
[1780003209307,39.08,73579.6,0.02,-0.1193,0.00011,9.22093]
[1780003209739,39.08,73579.6,0.02,-0.1193,0.00011,9.22093]
[1780003209814,39.08,73579.6,0.02,-0.1193,0.00011,9.22093]
[1780003211334,39.08,73578.81,0.02,-0.11938,0.00011,9.22561]
[1780003211401,39.08,73578.81,0.02,-0.11938,0.00011,9.22561]
[1780003215483,39.08,73585.73,0.02,-0.11863,0.00011,9.18515]
[1780003215525,39.08,73585.73,0.02,-0.11863,0.00011,9.18515]
[1780003217537,39.08,73587.11,0.02,-0.11848,0.00011,9.17718]
[1780003217605,39.08,73587.11,0.02,-0.11848,0.00011,9.17718]
[1780003218760,39.08,73587.14,0.02,-0.11848,0.00011,9.17708]
[1780003218822,39.08,73587.14,0.02,-0.11848,0.00011,9.17708]
[1780003219334,39.08,73587.42,0.02,-0.11845,0.00011,9.17551]
[1780003219882,39.08,73593.47,0.02,-0.11779,0.00011,9.14006]
[1780003224922,39.08,73600.18,0.02,-0.11705,0.00011,9.10024]
[1780003229940,39.08,73597.65,0.02,-0.11732,0.00011,9.11485]
[1780003230002,39.08,73597.65,0.02,-0.11732,0.00011,9.11485]
[1780003230139,39.08,73597.65,0.02,-0.11732,0.00011,9.11485]
[1780003230685,39.08,73597.65,0.02,-0.11732,0.00011,9.11502]
[1780003236730,39.08,73596.3,0.02,-0.11743,0.00011,9.11873]
[1780003241762,39.09,73595.11,0.02,-0.11758,0.00011,9.12653]
[1780003246798,39.09,73593.3,0.02,-0.11779,0.00011,9.13795]
[1780003251832,39.09,73600.22,0.02,-0.11705,0.00011,9.09842]
[1780003256868,39.09,73595.73,0.02,-0.11756,0.00011,9.12572]
[1780003261917,39.1,73595.66,0.02,-0.11758,0.00011,9.12702]
[1780003266942,39.1,73598.73,0.02,-0.11727,0.00011,9.11002]
[1780003271974,39.1,73594.78,0.02,-0.11771,0.00011,9.13405]
[1780003277010,39.11,73593.79,0.02,-0.11784,0.00011,9.14068]
[1780003282029,39.11,73592.84,0.02,-0.11795,0.00011,9.14706]
[1780003288403,39.11,73591.89,0.02,-0.11807,0.00011,9.15341]
[1780003295142,39.11,73597.74,0.02,-0.11738,0.00011,9.11385]
[1780003302434,39.11,73599.17,0.02,-0.11722,0.00011,9.10502]
[1780003308380,39.11,73598.84,0.02,-0.11725,0.00011,9.10661]
[1780003314270,39.1,73598.7,0.02,-0.11724,0.00011,9.10628]
[1780003322574,39.1,73597.7,0.02,-0.11731,0.00011,9.11027]
[1780003328369,39.09,73594.07,0.02,-0.11768,0.00011,9.1299]
[1780003333403,39.09,73590.66,0.02,-0.11805,0.00011,9.1497]
[1780003338439,39.09,73594.2,0.02,-0.11766,0.00011,9.12904]
[1780003343474,39.09,73594.25,0.02,-0.11765,0.00011,9.12838]
[1780003348509,39.09,73594.18,0.02,-0.11765,0.00011,9.12835]
[1780003353544,39.09,73596.65,0.02,-0.11732,0.00011,9.10837]
[1780003358580,39.09,73596.53,0.02,-0.11733,0.00011,9.10882]
[1780003361668,39.09,73596.74,0.02,-0.11731,0.00011,9.10754]
[1780003361700,39.09,73596.74,0.02,-0.11731,0.00011,9.10754]
[1780003361711,39.09,73596.74,0.02,-0.11731,0.00011,9.10754]
[1780003361846,39.09,73604.12,0.02,-0.1165,0.00011,9.06423]
[1780003362604,39.09,73604.12,0.02,-0.1165,0.00011,9.06423]
[1780003363239,39.09,73608.7,0.02,-0.11601,0.00011,9.03744]
[1780003369004,39.09,73609.04,0.02,-0.11598,0.00011,9.03574]
[1780003370571,39.09,73608.89,0.02,-0.11599,0.00011,9.03668]
[1780003370581,39.09,73608.89,0.02,-0.11599,0.00011,9.03668]
[1780003371018,39.09,73609.13,0.02,-0.11597,0.00011,9.0354]
[1780003374710,39.09,73608.74,0.02,-0.11602,0.00011,9.03788]
[1780003374751,39.09,73608.74,0.02,-0.11602,0.00011,9.03788]
[1780003374853,39.09,73609.38,0.02,-0.11595,0.00011,9.0342]
[1780003376793,39.09,73609.38,0.02,-0.11595,0.00011,9.03426]
[1780003376873,39.09,73609.38,0.02,-0.11595,0.00011,9.03426]
[1780003376881,39.09,73609.3,0.02,-0.11596,0.00011,9.0348]
[1780003378862,39.09,73609.3,0.02,-0.11596,0.00011,9.03486]
[1780003379025,39.09,73609.06,0.02,-0.11599,0.00011,9.03633]
[1780003380915,39.09,73609.13,0.02,-0.11598,0.00011,9.03599]
[1780003380926,39.09,73609.13,0.02,-0.11598,0.00011,9.03599]
[1780003380999,39.09,73609.13,0.02,-0.11598,0.00011,9.03599]
[1780003381067,39.09,73608.97,0.02,-0.116,0.00011,9.03699]
[1780003382980,39.09,73608.97,0.02,-0.116,0.00011,9.03705]
[1780003383049,39.09,73608.97,0.02,-0.116,0.00011,9.03705]
[1780003382997,39.09,73608.69,0.02,-0.11603,0.00011,9.03876]
[1780003385055,39.09,73608.69,0.02,-0.11603,0.00011,9.03876]
[1780003386012,39.09,73607.98,0.02,-0.11611,0.00011,9.04311]
[1780003391056,39.09,73604.88,0.02,-0.11645,0.00011,9.06147]
[1780003393338,39.09,73604.79,0.02,-0.11646,0.00011,9.06211]
[1780003393351,39.09,73604.79,0.02,-0.11646,0.00011,9.06211]
[1780003393362,39.09,73604.79,0.02,-0.11646,0.00011,9.06211]
[1780003395405,39.09,73603.3,0.02,-0.11663,0.00011,9.07091]
[1780003395417,39.09,73603.3,0.02,-0.11663,0.00011,9.07091]
[1780003399532,39.09,73603.22,0.02,-0.11664,0.00011,9.07152]
[1780003399555,39.09,73603.22,0.02,-0.11664,0.00011,9.07152]
[1780003399581,39.09,73603.22,0.02,-0.11664,0.00011,9.07152]
[1780003401111,39.09,73595.18,0.02,-0.11751,0.00011,9.11868]
[1780003406126,39.09,73596.5,0.02,-0.11737,0.00011,9.11086]
[1780003409874,39.09,73596.61,0.02,-0.11735,0.00011,9.11013]
[1780003409887,39.09,73596.61,0.02,-0.11735,0.00011,9.11013]
[1780003413985,39.09,73595.97,0.02,-0.11737,0.00011,9.10856]
[1780003414003,39.09,73595.97,0.02,-0.11737,0.00011,9.10856]
[1780003419003,39.09,73597.66,0.02,-0.11718,0.00011,9.0986]
[1780003420166,39.09,73597.66,0.02,-0.11718,0.00011,9.09859]
[1780003420174,39.09,73597.66,0.02,-0.11718,0.00011,9.09859]
[1780003420184,39.09,73597.66,0.02,-0.11718,0.00011,9.09859]
[1780003422244,39.09,73598.02,0.02,-0.11714,0.00011,9.09648]
[1780003422282,39.09,73598.02,0.02,-0.11714,0.00011,9.09648]
[1780003423284,39.09,73598.02,0.02,-0.11714,0.00011,9.09648]
[1780003424294,39.09,73598.02,0.02,-0.11714,0.00011,9.09648]
[1780003424353,39.09,73598.02,0.02,-0.11714,0.00011,9.09648]
[1780003424355,39.09,73598.02,0.02,-0.11714,0.00011,9.09648]
[1780003426377,39.09,73598.02,0.02,-0.11714,0.00011,9.09648]
[1780003427144,39.09,73598.51,0.02,-0.11709,0.00011,9.09361]
[1780003428445,39.09,73598.54,0.02,-0.11709,0.00011,9.09344]
[1780003428451,39.09,73598.54,0.02,-0.11709,0.00011,9.09344]
[1780003428460,39.09,73598.54,0.02,-0.11709,0.00011,9.09344]
[1780003432542,39.09,73599.83,0.02,-0.11695,0.00011,9.08594]
[1780003432545,39.09,73599.83,0.02,-0.11695,0.00011,9.08594]
[1780003432561,39.09,73599.83,0.02,-0.11695,0.00011,9.08594]
[1780003434613,39.09,73600.38,0.02,-0.11689,0.00011,9.08276]
[1780003434633,39.09,73600.38,0.02,-0.11689,0.00011,9.08276]
[1780003435116,39.09,73600.39,0.02,-0.11689,0.00011,9.08273]
[1780003436687,39.09,73600.39,0.02,-0.11689,0.00011,9.08273]
[1780003436772,39.09,73600.39,0.02,-0.11689,0.00011,9.08273]
[1780003436783,39.09,73600.53,0.02,-0.11687,0.00011,9.08196]
[1780003438728,39.09,73600.53,0.02,-0.11687,0.00011,9.08196]
[1780003439169,39.09,73600.53,0.02,-0.11687,0.00011,9.08201]
[1780003444179,39.09,73600.05,0.02,-0.11693,0.00011,9.08494]
[1780003444933,39.09,73600.05,0.02,-0.11693,0.00011,9.08494]
[1780003444962,39.09,73600.05,0.02,-0.11693,0.00011,9.08494]
[1780003445028,39.09,73600.11,0.02,-0.11692,0.00011,9.08461]
[1780003446988,39.09,73600.11,0.02,-0.11692,0.00011,9.08461]
[1780003447064,39.09,73600.11,0.02,-0.11692,0.00011,9.08461]
[1780003447073,39.09,73600.2,0.02,-0.11691,0.00011,9.08413]
[1780003449056,39.09,73600.2,0.02,-0.11691,0.00011,9.08413]
[1780003449071,39.1,73600.63,0.02,-0.11687,0.00011,9.08166]
[1780003452584,39.1,73599.94,0.02,-0.11694,0.00011,9.08576]
[1780003452791,39.1,73599.94,0.02,-0.11694,0.00011,9.08576]
[1780003452817,39.1,73599.94,0.02,-0.11694,0.00011,9.08576]
[1780003453141,39.1,73599.94,0.02,-0.11694,0.00011,9.08578]
[1780003457164,39.1,73610.0,0.02,-0.11586,0.00011,9.0272]
[1780003457290,39.1,73610.0,0.02,-0.11586,0.00011,9.0272]
[1780003457318,39.1,73610.0,0.02,-0.11586,0.00011,9.0272]
[1780003458536,39.1,73610.35,0.02,-0.11582,0.00011,9.02526]
[1780003458549,39.1,73610.35,0.02,-0.11582,0.00011,9.02526]
[1780003458648,39.1,73616.65,0.02,-0.11515,0.00011,8.98845]
[1780003459380,39.1,73616.65,0.02,-0.11515,0.00011,8.98845]
[1780003459422,39.1,73616.65,0.02,-0.11515,0.00011,8.98845]
[1780003459519,39.1,73623.6,0.02,-0.1144,0.00011,8.94805]
[1780003462248,39.1,73623.95,0.02,-0.11437,0.00011,8.94616]
[1780003462320,39.1,73623.95,0.02,-0.11437,0.00011,8.94616]
[1780003462516,39.1,73623.95,0.02,-0.11437,0.00011,8.94616]
[1780003462556,39.1,73623.95,0.02,-0.11437,0.00011,8.94616]
[1780003462711,39.1,73623.95,0.02,-0.11437,0.00011,8.94616]
[1780003462732,39.1,73623.95,0.02,-0.11437,0.00011,8.94616]
[1780003462789,39.1,73623.95,0.02,-0.11437,0.00011,8.94616]
[1780003462851,39.1,73629.5,0.02,-0.11378,0.00011,8.91375]
[1780003465088,39.1,73632.11,0.02,-0.1135,0.00011,8.89855]
[1780003465117,39.1,73632.11,0.02,-0.1135,0.00011,8.89855]
[1780003465189,39.1,73633.3,0.02,-0.11337,0.00011,8.89163]
[1780003465575,39.1,73633.3,0.02,-0.11337,0.00011,8.89163]
[1780003465618,39.1,73633.3,0.02,-0.11337,0.00011,8.89163]
[1780003465652,39.1,73633.3,0.02,-0.11337,0.00011,8.89163]
[1780003465665,39.1,73633.72,0.02,-0.11333,0.00011,8.8892]
[1780003467540,39.1,73633.72,0.02,-0.11333,0.00011,8.8892]
[1780003467619,39.1,73634.5,0.02,-0.11325,0.00011,8.88468]
[1780003473645,39.1,73635.92,0.02,-0.11304,0.00011,8.87134]
[1780003479423,39.1,73635.6,0.02,-0.11308,0.00011,8.87336]
[1780003484459,39.1,73637.06,0.02,-0.11293,0.00011,8.86493]
[1780003489495,39.1,73636.37,0.02,-0.113,0.00011,8.86903]
[1780003494529,39.1,73637.59,0.02,-0.11287,0.00011,8.862]
[1780003500573,39.1,73638.15,0.02,-0.11281,0.00011,8.85885]
[1780003505607,39.1,73639.76,0.02,-0.11265,0.00011,8.84962]
[1780003510642,39.1,73639.93,0.02,-0.11263,0.00011,8.84878]
[1780003516684,39.1,73640.2,0.02,-0.11261,0.00011,8.84742]
[1780003521720,39.1,73641.24,0.02,-0.1125,0.00011,8.84153]
[1780003526755,39.1,73642.16,0.02,-0.1124,0.00011,8.83635]
[1780003531801,39.1,73642.78,0.02,-0.11229,0.00011,8.82767]
[1780003536827,39.1,73643.37,0.02,-0.11223,0.00011,8.82449]
[1780003539847,39.1,73651.65,0.02,-0.11136,0.0001,8.7767]
[1780003544882,39.1,73648.53,0.02,-0.1117,0.00011,8.79525]
[1780003549919,39.11,73642.4,0.02,-0.11235,0.00011,8.83101]
[1780003554955,39.11,73642.11,0.02,-0.11238,0.00011,8.83284]
[1780003559990,39.11,73642.25,0.02,-0.11237,0.00011,8.83215]
[1780003565032,39.11,73638.64,0.02,-0.11275,0.00011,8.8532]
[1780003570060,39.11,73645.99,0.02,-0.11198,0.00011,8.8107]
[1780003575095,39.11,73647.49,0.02,-0.11183,0.00011,8.80238]
[1780003580130,39.11,73648.09,0.02,-0.11177,0.00011,8.7993]
[1780003585168,39.11,73649.49,0.02,-0.11163,0.00011,8.79169]
[1780003590202,39.11,73649.92,0.02,-0.1116,0.0001,8.78976]
[1780003597249,39.12,73649.2,0.02,-0.11163,0.00011,8.78952]
[1780003602285,39.12,73649.28,0.02,-0.11163,0.00011,8.78964]
[1780003607320,39.12,73649.03,0.02,-0.11167,0.00011,8.79167]
[1780003614641,39.12,73648.96,0.02,-0.11169,0.00011,8.79287]
[1780003620414,39.12,73650.11,0.02,-0.11159,0.0001,8.78722]
[1780003627463,39.13,73648.66,0.02,-0.11176,0.00011,8.79635]
[1780003632498,39.13,73648.29,0.02,-0.1118,0.00011,8.79895]
[1780003637534,39.13,73647.85,0.02,-0.11186,0.00011,8.80195]
[1780003642837,39.13,73647.92,0.02,-0.11186,0.00011,8.80208]
[1780003648611,39.13,73646.26,0.02,-0.11204,0.00011,8.81215]
[1780003654653,39.13,73645.94,0.02,-0.11203,0.00011,8.8092]
[1780003662978,39.14,73647.07,0.02,-0.11192,0.00011,8.8033]
[1780003668751,39.14,73647.57,0.02,-0.11187,0.00011,8.80078]
[1780003677084,39.14,73647.48,0.02,-0.11189,0.00011,8.80192]
[1780003682850,39.14,73646.59,0.02,-0.11199,0.00011,8.8074]
[1780003687884,39.14,73646.83,0.02,-0.11198,0.00011,8.80637]
[1780003693927,39.14,73647.61,0.02,-0.1119,0.00011,8.80225]
[1780003699968,39.14,73647.79,0.02,-0.11189,0.00011,8.8016]
[1780003705004,39.14,73645.76,0.02,-0.11211,0.00011,8.81367]
[1780003710043,39.14,73644.35,0.02,-0.11226,0.00011,8.82211]
[1780003715075,39.15,73642.85,0.02,-0.11237,0.00011,8.82579]
[1780003720110,39.15,73642.35,0.02,-0.11242,0.00011,8.82889]
[1780003725146,39.15,73642.76,0.02,-0.11238,0.00011,8.82673]
[1780003730180,39.15,73644.65,0.02,-0.11219,0.00011,8.81605]
[1780003735216,39.15,73641.7,0.02,-0.1125,0.00011,8.83334]
[1780003740250,39.15,73642.44,0.02,-0.11243,0.00011,8.82918]
[1780003740773,39.15,73642.44,0.02,-0.11243,0.00011,8.82918]
[1780003742244,39.15,73640.49,0.02,-0.11263,0.00011,8.8405]
[1780003742431,39.15,73633.76,0.02,-0.11335,0.00011,8.87956]
[1780003744310,39.15,73633.69,0.02,-0.11335,0.00011,8.87991]
[1780003744343,39.15,73633.69,0.02,-0.11335,0.00011,8.87991]
[1780003744472,39.15,73633.85,0.02,-0.11334,0.00011,8.87892]
[1780003746476,39.15,73634.05,0.02,-0.11331,0.00011,8.8777]
[1780003746541,39.15,73633.92,0.02,-0.11333,0.00011,8.87839]
[1780003747301,39.15,73632.23,0.02,-0.11351,0.00011,8.88842]
[1780003748434,39.15,73632.23,0.02,-0.11351,0.00011,8.88842]
[1780003749368,39.15,73626.97,0.02,-0.11408,0.00011,8.91937]
[1780003750494,39.15,73626.97,0.02,-0.11408,0.00011,8.91937]
[1780003750514,39.15,73623.26,0.02,-0.11447,0.00011,8.94113]
[1780003751371,39.15,73622.53,0.02,-0.11455,0.00011,8.94551]
[1780003752576,39.15,73622.51,0.02,-0.11456,0.00011,8.94574]
[1780003752610,39.15,73622.51,0.02,-0.11456,0.00011,8.94574]
[1780003752622,39.15,73622.51,0.02,-0.11456,0.00011,8.94574]
[1780003752700,39.15,73622.51,0.02,-0.11456,0.00011,8.94574]
[1780003753343,39.15,73622.51,0.02,-0.11456,0.00011,8.94586]
[1780003754612,39.15,73620.3,0.02,-0.1148,0.00011,8.95884]
[1780003754663,39.15,73620.3,0.02,-0.1148,0.00011,8.95884]
[1780003754722,39.15,73620.3,0.02,-0.1148,0.00011,8.95884]
[1780003755356,39.15,73620.18,0.02,-0.11481,0.00011,8.95964]
[1780003756683,39.15,73619.49,0.02,-0.11489,0.00011,8.96376]
[1780003756748,39.15,73619.49,0.02,-0.11489,0.00011,8.96376]
[1780003756773,39.15,73619.49,0.02,-0.11489,0.00011,8.96376]
[1780003757464,39.15,73617.19,0.02,-0.11514,0.00011,8.97726]
[1780003757529,39.15,73617.19,0.02,-0.11514,0.00011,8.97726]
[1780003757553,39.15,73617.19,0.02,-0.11514,0.00011,8.97726]
[1780003758376,39.15,73616.75,0.02,-0.11519,0.00011,8.9799]
[1780003759751,39.15,73613.89,0.02,-0.1155,0.00011,8.99664]
[1780003760825,39.15,73610.02,0.02,-0.11591,0.00011,9.01925]
[1780003760900,39.15,73610.02,0.02,-0.11591,0.00011,9.01925]
[1780003761401,39.15,73608.23,0.02,-0.11611,0.00011,9.02971]
[1780003762242,39.15,73608.23,0.02,-0.11611,0.00011,9.02971]
[1780003762387,39.15,73608.23,0.02,-0.11611,0.00011,9.02971]
[1780003762468,39.15,73600.79,0.02,-0.11691,0.00011,9.07316]
[1780003762911,39.15,73600.79,0.02,-0.11691,0.00011,9.07316]
[1780003763417,39.15,73600.79,0.02,-0.11691,0.00011,9.07311]
[1780003766143,39.15,73597.45,0.02,-0.11727,0.00011,9.09248]
[1780003766438,39.15,73594.85,0.02,-0.11755,0.00011,9.1076]
[1780003771472,39.15,73591.43,0.02,-0.11786,0.00011,9.12173]
[1780003775284,39.15,73590.58,0.02,-0.11794,0.00011,9.12632]
[1780003775501,39.15,73591.41,0.02,-0.11785,0.00011,9.12134]
[1780003781543,39.15,73591.01,0.02,-0.11788,0.00011,9.12297]
[1780003786578,39.14,73591.04,0.02,-0.11787,0.00011,9.12221]
[1780003792620,39.14,73590.97,0.02,-0.11786,0.00011,9.12192]
[1780003797997,39.14,73591.22,0.02,-0.11783,0.00011,9.11999]
[1780003804021,39.14,73590.59,0.02,-0.11788,0.00011,9.12297]
[1780003809739,39.14,73589.79,0.02,-0.11795,0.00011,9.12675]
[1780003816789,39.13,73589.35,0.02,-0.11798,0.00011,9.12838]
[1780003823841,39.13,73589.71,0.02,-0.11793,0.00011,9.12532]
[1780003829148,39.13,73588.02,0.02,-0.1181,0.00011,9.13434]
[1780003836928,39.12,73588.77,0.02,-0.11794,0.00011,9.12371]
[1780003841963,39.12,73589.36,0.02,-0.11786,0.00011,9.11957]
[1780003849289,39.12,73588.48,0.02,-0.11794,0.00011,9.1236]
[1780003854325,39.12,73590.09,0.02,-0.11775,0.00011,9.11347]
[1780003860233,39.11,73588.34,0.02,-0.11793,0.00011,9.12303]
[1780003866138,39.11,73586.55,0.02,-0.11811,0.00011,9.13252]
[1780003871172,39.11,73587.2,0.02,-0.11802,0.00011,9.12795]
[1780003876208,39.11,73588.75,0.02,-0.11784,0.00011,9.11825]
[1780003881520,39.1,73588.66,0.02,-0.11784,0.00011,9.11818]
[1780003887285,39.1,73588.79,0.02,-0.11781,0.00011,9.11667]
[1780003892320,39.1,73588.68,0.02,-0.11776,0.00011,9.11145]
[1780003897354,39.1,73589.43,0.02,-0.11768,0.00011,9.10745]
[1780003902393,39.1,73589.97,0.02,-0.11764,0.00011,9.10496]
[1780003904407,39.1,73597.99,0.02,-0.11677,0.00011,9.05833]
[1780003909444,39.11,73598.99,0.02,-0.11666,0.00011,9.05275]
[1780003914478,39.1,73597.82,0.02,-0.11679,0.00011,9.05937]
[1780003919513,39.1,73596.23,0.02,-0.11695,0.00011,9.0684]
[1780003924819,39.1,73595.86,0.02,-0.11699,0.00011,9.07029]
[1780003930591,39.1,73595.86,0.02,-0.11698,0.00011,9.06994]
[1780003932019,39.1,73594.64,0.02,-0.11712,0.00011,9.07702]
[1780003932059,39.1,73594.64,0.02,-0.11712,0.00011,9.07702]
[1780003932603,39.1,73594.36,0.02,-0.11714,0.00011,9.07859]
[1780003934069,39.1,73594.36,0.02,-0.11714,0.00011,9.07859]
[1780003934124,39.1,73594.36,0.02,-0.11714,0.00011,9.07859]
[1780003936143,39.1,73594.3,0.02,-0.11715,0.00011,9.07881]
[1780003936176,39.1,73594.3,0.02,-0.11715,0.00011,9.07881]
[1780003938205,39.1,73594.3,0.02,-0.11715,0.00011,9.07867]
[1780003938262,39.1,73594.3,0.02,-0.11715,0.00011,9.07867]
[1780003940269,39.1,73594.04,0.02,-0.11717,0.00011,9.08]
[1780003940319,39.1,73594.04,0.02,-0.11717,0.00011,9.08]
[1780003945330,39.1,73593.96,0.02,-0.11717,0.00011,9.08013]
[1780003946457,39.1,73594.06,0.02,-0.11716,0.00011,9.07948]
[1780003946484,39.1,73594.06,0.02,-0.11716,0.00011,9.07948]
[1780003948515,39.1,73593.92,0.02,-0.11717,0.00011,9.08017]
[1780003948572,39.1,73593.92,0.02,-0.11717,0.00011,9.08017]
[1780003950575,39.1,73593.97,0.02,-0.11717,0.00011,9.07981]
[1780003950629,39.1,73593.97,0.02,-0.11717,0.00011,9.07981]
[1780003952632,39.1,73593.44,0.02,-0.11722,0.00011,9.08278]
[1780003952677,39.1,73593.44,0.02,-0.11722,0.00011,9.08278]
[1780003954709,39.1,73593.41,0.02,-0.11717,0.00011,9.07758]
[1780003954774,39.1,73593.32,0.02,-0.11718,0.00011,9.07805]
[1780003956759,39.1,73593.08,0.02,-0.1172,0.00011,9.07939]
[1780003956807,39.1,73593.08,0.02,-0.1172,0.00011,9.07939]
[1780003961864,39.1,73592.55,0.02,-0.11725,0.00011,9.08204]
[1780003962952,39.1,73592.81,0.02,-0.11722,0.00011,9.08045]
[1780003963003,39.1,73592.81,0.02,-0.11722,0.00011,9.08045]
[1780003965033,39.1,73592.81,0.02,-0.11722,0.00011,9.08039]
[1780003965074,39.1,73592.81,0.02,-0.11722,0.00011,9.08039]
[1780003967104,39.09,73591.7,0.02,-0.11734,0.00011,9.08682]
[1780003967151,39.09,73591.7,0.02,-0.11734,0.00011,9.08682]
[1780003969160,39.09,73591.7,0.02,-0.11734,0.00011,9.08661]
[1780003969193,39.09,73591.7,0.02,-0.11734,0.00011,9.08661]
[1780003973313,39.09,73591.77,0.02,-0.11732,0.00011,9.08584]
[1780003973359,39.09,73591.77,0.02,-0.11732,0.00011,9.08584]
[1780003975379,39.09,73590.6,0.02,-0.11745,0.00011,9.09263]
[1780003975419,39.09,73590.6,0.02,-0.11745,0.00011,9.09263]
[1780003977450,39.09,73590.63,0.02,-0.11744,0.00011,9.09229]
[1780003977562,39.09,73590.63,0.02,-0.11744,0.00011,9.09229]
[1780003979551,39.09,73590.63,0.02,-0.11744,0.00011,9.09214]
[1780003979605,39.09,73590.63,0.02,-0.11744,0.00011,9.09214]
[1780003981615,39.09,73590.89,0.02,-0.11741,0.00011,9.09046]
[1780003981655,39.09,73590.89,0.02,-0.11741,0.00011,9.09046]
[1780003983680,39.09,73590.54,0.02,-0.11744,0.00011,9.09228]
[1780003983739,39.09,73590.54,0.02,-0.11744,0.00011,9.09228]
[1780003985752,39.09,73590.72,0.02,-0.11742,0.00011,9.09115]
[1780003985796,39.09,73590.72,0.02,-0.11742,0.00011,9.09115]
[1780003987807,39.09,73590.85,0.02,-0.1174,0.00011,9.09015]
[1780003987840,39.09,73590.85,0.02,-0.1174,0.00011,9.09015]
[1780003989881,39.09,73591.37,0.02,-0.11734,0.00011,9.08688]
[1780003989910,39.09,73591.37,0.02,-0.11734,0.00011,9.08688]
[1780003991946,39.09,73591.37,0.02,-0.11734,0.00011,9.08688]
[1780003991988,39.09,73591.37,0.02,-0.11734,0.00011,9.08688]
[1780003994002,39.09,73591.39,0.02,-0.11734,0.00011,9.08656]
[1780003994076,39.09,73591.39,0.02,-0.11734,0.00011,9.08656]
[1780003996064,39.09,73591.36,0.02,-0.11734,0.00011,9.08659]
[1780003996116,39.09,73591.36,0.02,-0.11734,0.00011,9.08659]
[1780003998124,39.09,73591.49,0.02,-0.11732,0.00011,9.08562]
[1780003998173,39.09,73591.49,0.02,-0.11732,0.00011,9.08562]
[1780004000186,39.09,73591.49,0.02,-0.11732,0.00011,9.08555]
[1780004000281,39.09,73591.49,0.02,-0.11732,0.00011,9.08555]
[1780004002260,39.09,73591.49,0.02,-0.11732,0.00011,9.08542]
[1780004002332,39.09,73591.49,0.02,-0.11732,0.00011,9.08542]
[1780004004346,39.09,73591.49,0.02,-0.11731,0.00011,9.08528]
[1780004004387,39.09,73591.49,0.02,-0.11731,0.00011,9.08528]
[1780004006392,39.09,73591.73,0.02,-0.11728,0.00011,9.08374]
[1780004006445,39.09,73591.73,0.02,-0.11728,0.00011,9.08374]
[1780004008460,39.09,73591.83,0.02,-0.11727,0.00011,9.08297]
[1780004008509,39.09,73591.83,0.02,-0.11727,0.00011,9.08297]
[1780004010532,39.09,73591.83,0.02,-0.11727,0.00011,9.0829]
[1780004010594,39.09,73591.83,0.02,-0.11727,0.00011,9.0829]
[1780004012611,39.08,73591.83,0.02,-0.11727,0.00011,9.08278]
[1780004012651,39.08,73591.83,0.02,-0.11727,0.00011,9.08278]
[1780004014659,39.08,73591.83,0.02,-0.11721,0.00011,9.07741]
[1780004014691,39.08,73591.83,0.02,-0.11721,0.00011,9.07741]
[1780004016706,39.08,73591.83,0.02,-0.11721,0.00011,9.0773]
[1780004016774,39.08,73591.83,0.02,-0.11721,0.00011,9.0773]
[1780004018776,39.08,73591.82,0.02,-0.1172,0.00011,9.07719]
[1780004018845,39.08,73591.82,0.02,-0.1172,0.00011,9.07713]
[1780004020839,39.08,73591.82,0.02,-0.1172,0.00011,9.07702]
[1780004020883,39.08,73591.82,0.02,-0.1172,0.00011,9.07702]
[1780004023011,39.08,73592.69,0.02,-0.1171,0.00011,9.07181]
[1780004023100,39.08,73592.69,0.02,-0.1171,0.00011,9.07181]
[1780004024982,39.08,73598.13,0.02,-0.11651,0.00011,9.03989]
[1780004025034,39.08,73598.13,0.02,-0.11651,0.00011,9.03989]
[1780004025517,39.08,73598.13,0.02,-0.11651,0.00011,9.03989]
[1780004025714,39.08,73601.07,0.02,-0.11619,0.00011,9.02271]
[1780004030729,39.08,73606.88,0.02,-0.11556,0.00011,8.98871]
[1780004035756,39.08,73608.97,0.02,-0.11535,0.00011,8.97696]
[1780004040783,39.08,73608.93,0.02,-0.11535,0.00011,8.97692]
[1780004045802,39.08,73610.89,0.02,-0.11512,0.00011,8.96466]
[1780004049767,39.08,73617.16,0.02,-0.11444,0.00011,8.92757]
[1780004050735,39.08,73620.66,0.02,-0.11406,0.00011,8.907]
[1780004055741,39.08,73621.56,0.02,-0.11396,0.00011,8.90148]
[1780004060749,39.08,73623.42,0.02,-0.11375,0.00011,8.89029]
[1780004065763,39.08,73623.95,0.02,-0.11369,0.00011,8.88689]
[1780004070797,39.07,73623.66,0.02,-0.11372,0.00011,8.8883]
[1780004075814,39.07,73624.21,0.02,-0.1136,0.00011,8.87963]
[1780004080831,39.07,73626.04,0.02,-0.1134,0.00011,8.86878]
[1780004085919,39.07,73624.94,0.02,-0.11352,0.00011,8.87507]
[1780004090931,39.07,73624.37,0.02,-0.11357,0.00011,8.87827]
[1780004095971,39.07,73625.08,0.02,-0.1135,0.00011,8.87401]
[1780004100987,39.07,73625.55,0.02,-0.11344,0.00011,8.87116]
[1780004105999,39.07,73622.74,0.02,-0.11374,0.00011,8.88737]
[1780004111048,39.07,73622.74,0.02,-0.11374,0.00011,8.88718]
[1780004116074,39.07,73619.57,0.02,-0.11407,0.00011,8.90547]
[1780004121109,39.07,73617.49,0.02,-0.11429,0.00011,8.9174]
[1780004126152,39.07,73615.89,0.02,-0.11446,0.00011,8.92652]
[1780004131185,39.07,73614.69,0.02,-0.11459,0.00011,8.93328]
[1780004136202,39.07,73614.28,0.02,-0.11457,0.00011,8.93024]
[1780004141207,39.07,73614.11,0.02,-0.11459,0.00011,8.93107]
[1780004146210,39.07,73613.79,0.02,-0.11462,0.00011,8.93278]
[1780004151263,39.07,73612.71,0.02,-0.11473,0.00011,8.93892]
[1780004156290,39.07,73612.63,0.02,-0.11474,0.00011,8.93923]
[1780004161330,39.07,73612.58,0.02,-0.11474,0.00011,8.93938]
[1780004166380,39.06,73612.32,0.02,-0.11476,0.00011,8.94076]
[1780004171382,39.06,73612.27,0.02,-0.11477,0.00011,8.94093]
[1780004176427,39.06,73612.27,0.02,-0.11477,0.00011,8.94082]
[1780004181471,39.06,73612.26,0.02,-0.11476,0.00011,8.94077]
[1780004186481,39.06,73612.98,0.02,-0.11469,0.00011,8.93646]
[1780004191503,39.06,73612.5,0.02,-0.11474,0.00011,8.9392]
[1780004196529,39.06,73614.66,0.02,-0.11445,0.00011,8.92137]
[1780004201578,39.06,73614.29,0.02,-0.11449,0.00011,8.92358]
[1780004206611,39.06,73610.03,0.02,-0.11495,0.00011,8.94849]
[1780004211667,39.06,73614.15,0.02,-0.1145,0.00011,8.92442]
[1780004216684,39.06,73614.67,0.02,-0.11445,0.00011,8.92143]
[1780004218009,39.06,73606.76,0.02,-0.1153,0.00011,8.96771]
[1780004223671,39.06,73607.74,0.02,-0.11519,0.00011,8.96169]
[1780004223706,39.06,73620.5,0.02,-0.11382,0.00011,8.88715]
[1780004225113,39.06,73620.5,0.02,-0.11382,0.00011,8.88721]
[1780004225833,39.06,73620.5,0.02,-0.11382,0.00011,8.88721]
[1780004225916,39.06,73623.74,0.02,-0.11348,0.00011,8.86841]
[1780004227193,39.06,73623.74,0.02,-0.11348,0.00011,8.86849]
[1780004227722,39.06,73624.86,0.02,-0.11336,0.00011,8.86205]
[1780004231998,39.07,73636.36,0.02,-0.11215,0.00011,8.79563]
[1780004237792,39.07,73641.47,0.02,-0.11163,0.00011,8.76701]
[1780004242828,39.07,73643.88,0.02,-0.11139,0.00011,8.75405]
[1780004247862,39.07,73645.76,0.02,-0.11121,0.00011,8.74423]
[1780004252900,39.08,73650.2,0.02,-0.11071,0.0001,8.71443]
[1780004257936,39.08,73655.6,0.02,-0.11017,0.0001,8.68448]
[1780004259335,39.08,73656.26,0.02,-0.11011,0.0001,8.68095]
[1780004259982,39.08,73662.09,0.02,-0.10951,0.0001,8.6476]
[1780004260810,39.08,73662.09,0.02,-0.10951,0.0001,8.6476]
[1780004260967,39.09,73676.82,0.02,-0.10799,0.0001,8.56311]
[1780004261973,39.09,73696.82,0.02,-0.10596,0.0001,8.44886]
[1780004262406,39.09,73696.82,0.02,-0.10596,0.0001,8.44886]
[1780004262982,39.09,73696.82,0.02,-0.10596,0.0001,8.44886]
[1780004262981,39.09,73698.67,0.02,-0.10578,0.0001,8.43891]
[1780004263452,39.09,73698.67,0.02,-0.10578,0.0001,8.43891]
[1780004263622,39.09,73698.67,0.02,-0.10578,0.0001,8.43891]
[1780004263675,39.09,73698.67,0.02,-0.10578,0.0001,8.43891]
[1780004263738,39.09,73698.67,0.02,-0.10578,0.0001,8.43891]
[1780004263911,39.09,73698.67,0.02,-0.10578,0.0001,8.43891]
[1780004264035,39.09,73698.67,0.02,-0.10578,0.0001,8.43891]
[1780004264009,39.09,73671.45,0.02,-0.10857,0.0001,8.59554]
[1780004264091,39.09,73671.45,0.02,-0.10857,0.0001,8.59554]
[1780004264839,39.09,73671.45,0.02,-0.10857,0.0001,8.59554]
[1780004264906,39.09,73671.45,0.02,-0.10857,0.0001,8.59554]
[1780004264998,39.09,73671.0,0.02,-0.10862,0.0001,8.59825]
[1780004265826,39.09,73671.0,0.02,-0.10862,0.0001,8.59825]
[1780004268506,39.09,73662.65,0.02,-0.10949,0.0001,8.647]
[1780004269231,39.09,73662.56,0.02,-0.10951,0.0001,8.64787]
[1780004269627,39.09,73662.56,0.02,-0.10951,0.0001,8.64787]
[1780004269640,39.09,73662.56,0.02,-0.10951,0.0001,8.64787]
[1780004270047,39.09,73661.35,0.02,-0.10964,0.0001,8.6552]
[1780004271254,39.1,73659.38,0.02,-0.10985,0.0001,8.6669]
[1780004272597,39.1,73658.87,0.02,-0.10991,0.0001,8.67017]
[1780004278396,39.1,73658.93,0.02,-0.10993,0.0001,8.67137]
[1780004280460,39.1,73658.42,0.02,-0.10999,0.0001,8.67462]
[1780004280814,39.1,73658.42,0.02,-0.10999,0.0001,8.67462]
[1780004280959,39.1,73658.42,0.02,-0.11001,0.0001,8.67551]
[1780004282886,39.11,73657.24,0.02,-0.11013,0.0001,8.68261]
[1780004282891,39.11,73657.24,0.02,-0.11013,0.0001,8.68261]
[1780004282904,39.11,73657.24,0.02,-0.11013,0.0001,8.68261]
[1780004287087,39.11,73661.03,0.02,-0.10976,0.0001,8.66192]
[1780004287389,39.11,73661.03,0.02,-0.10976,0.0001,8.66192]
[1780004287411,39.11,73661.03,0.02,-0.10976,0.0001,8.66192]
[1780004288191,39.11,73666.28,0.02,-0.10922,0.0001,8.63192]
[1780004289056,39.11,73677.12,0.02,-0.10811,0.0001,8.57025]
[1780004289134,39.11,73677.12,0.02,-0.10811,0.0001,8.57025]
[1780004289184,39.11,73677.12,0.02,-0.10811,0.0001,8.57025]
[1780004289407,39.11,73677.37,0.02,-0.10809,0.0001,8.56881]
[1780004295218,39.12,73683.36,0.02,-0.10751,0.0001,8.5364]
[1780004300253,39.12,73681.58,0.02,-0.10771,0.0001,8.54747]
[1780004306293,39.13,73680.68,0.02,-0.10782,0.0001,8.55397]
[1780004312060,39.13,73679.05,0.02,-0.108,0.0001,8.56419]
[1780004318093,39.13,73678.17,0.02,-0.10806,0.0001,8.56534]
[1780004323549,39.14,73677.68,0.02,-0.10814,0.0001,8.56943]
[1780004323626,39.14,73677.68,0.02,-0.10814,0.0001,8.56943]
[1780004329697,39.14,73679.03,0.02,-0.10802,0.0001,8.56316]
[1780004335495,39.14,73681.88,0.02,-0.10775,0.0001,8.54814]
[1780004340531,39.15,73681.96,0.02,-0.10777,0.0001,8.54889]
[1780004345755,39.15,73682.26,0.02,-0.10775,0.0001,8.54788]
[1780004346445,39.15,73675.47,0.02,-0.10846,0.0001,8.5874]
[1780004346820,39.15,73675.47,0.02,-0.10846,0.0001,8.5874]
[1780004346861,39.15,73658.58,0.02,-0.11021,0.0001,8.685]
[1780004349536,39.15,73659.37,0.02,-0.11013,0.0001,8.68065]
[1780004350983,39.15,73657.55,0.02,-0.11033,0.0001,8.69148]
[1780004351250,39.16,73656.33,0.02,-0.11047,0.0001,8.69913]
[1780004353061,39.16,73656.33,0.02,-0.11047,0.0001,8.69913]
[1780004353868,39.16,73656.02,0.02,-0.1105,0.0001,8.70122]
[1780004355132,39.16,73656.02,0.02,-0.1105,0.0001,8.70122]
[1780004355140,39.16,73656.02,0.02,-0.1105,0.0001,8.70122]
[1780004355640,39.16,73656.02,0.02,-0.11051,0.0001,8.70151]
[1780004360239,39.16,73659.06,0.02,-0.11022,0.0001,8.68543]
[1780004363237,39.16,73662.57,0.02,-0.10986,0.0001,8.66585]
[1780004366285,39.17,73664.54,0.02,-0.10968,0.0001,8.65591]
[1780004371752,39.17,73670.7,0.02,-0.10903,0.0001,8.61716]
[1780004375744,39.18,73671.82,0.02,-0.10893,0.0001,8.61167]
[1780004375779,39.18,73671.98,0.02,-0.10891,0.0001,8.61089]
[1780004384081,39.18,73674.63,0.02,-0.10866,0.0001,8.59681]
[1780004385658,39.18,73674.63,0.02,-0.10866,0.0001,8.59681]
[1780004386140,39.18,73674.63,0.02,-0.10866,0.0001,8.59681]
[1780004386171,39.18,73674.63,0.02,-0.10866,0.0001,8.59681]
[1780004386146,39.18,73676.06,0.02,-0.10852,0.0001,8.58891]
[1780004386232,39.18,73676.06,0.02,-0.10852,0.0001,8.58891]
[1780004386409,39.18,73676.06,0.02,-0.10852,0.0001,8.58891]
[1780004386858,39.18,73676.06,0.02,-0.10852,0.0001,8.58891]
[1780004388160,39.18,73676.06,0.02,-0.10852,0.0001,8.58891]
[1780004389082,39.18,73675.79,0.02,-0.10855,0.0001,8.59095]
[1780004394141,39.19,73679.28,0.02,-0.10821,0.0001,8.57158]
[1780004399158,39.19,73680.85,0.02,-0.10806,0.0001,8.56347]
[1780004404241,39.19,73687.96,0.02,-0.10735,0.0001,8.52392]
[1780004409295,39.2,73692.77,0.02,-0.10689,0.0001,8.49758]
[1780004412155,39.2,73684.37,0.02,-0.10776,0.0001,8.54644]
[1780004414915,39.2,73684.61,0.02,-0.10774,0.0001,8.54541]
[1780004414984,39.2,73684.61,0.02,-0.10774,0.0001,8.54541]
[1780004415055,39.2,73684.61,0.02,-0.10774,0.0001,8.54559]
[1780004421124,39.2,73686.35,0.02,-0.10758,0.0001,8.53637]
[1780004421208,39.2,73687.08,0.02,-0.10751,0.0001,8.53256]
[1780004430163,39.21,73688.32,0.02,-0.10741,0.0001,8.52715]
[1780004435195,39.21,73687.71,0.02,-0.10744,0.0001,8.52642]
[1780004440234,39.22,73689.16,0.02,-0.1073,0.0001,8.51913]
[1780004448288,39.21,73689.18,0.02,-0.1073,0.0001,8.5189]
[1780004454329,39.21,73689.25,0.02,-0.10728,0.0001,8.51798]
[1780004459365,39.21,73690.84,0.02,-0.10712,0.0001,8.50851]
[1780004464399,39.21,73693.44,0.02,-0.10685,0.0001,8.49332]
[1780004470164,39.21,73699.74,0.02,-0.10621,0.0001,8.45779]
[1780004470528,39.21,73720.06,0.02,-0.10417,0.0001,8.34225]
[1780004471857,39.21,73720.06,0.02,-0.10417,0.0001,8.34225]
[1780004471959,39.21,73748.25,0.02,-0.10139,0.0001,8.18281]
[1780004473454,39.21,73748.25,0.02,-0.10139,0.0001,8.18281]
[1780004473469,39.21,73748.25,0.02,-0.10139,0.0001,8.18281]
[1780004473813,39.21,73748.25,0.02,-0.10139,0.0001,8.18281]
[1780004473938,39.21,73758.93,0.02,-0.10035,0.0001,8.12259]
[1780004474773,39.21,73758.93,0.02,-0.10035,0.0001,8.12259]
[1780004478126,39.22,73756.8,0.02,-0.10058,0.0001,8.13573]
[1780004478489,39.22,73756.8,0.02,-0.10058,0.0001,8.13573]
[1780004479070,39.22,73748.74,0.02,-0.10137,0.0001,8.18138]
[1780004479790,39.22,73736.23,0.02,-0.1026,0.0001,8.25232]
[1780004481264,39.22,73736.23,0.02,-0.1026,0.0001,8.25232]
[1780004485827,39.22,73724.43,0.02,-0.1038,0.0001,8.32101]
[1780004489266,39.23,73724.85,0.02,-0.10377,0.0001,8.31904]
[1780004489271,39.23,73724.85,0.02,-0.10377,0.0001,8.31904]
[1780004489345,39.23,73724.85,0.02,-0.10377,0.0001,8.31904]
[1780004489348,39.23,73727.03,0.02,-0.10356,0.0001,8.30707]
[1780004491394,39.23,73727.03,0.02,-0.10356,0.0001,8.30707]
[1780004491447,39.23,73727.03,0.02,-0.10356,0.0001,8.30707]
[1780004492451,39.23,73733.0,0.02,-0.10292,0.0001,8.26873]
[1780004492856,39.23,73733.0,0.02,-0.10292,0.0001,8.26873]
[1780004492879,39.23,73733.0,0.02,-0.10292,0.0001,8.26873]
[1780004495416,39.23,73740.1,0.02,-0.10223,0.0001,8.22913]
[1780004495426,39.23,73740.1,0.02,-0.10223,0.0001,8.22913]
[1780004497494,39.23,73741.96,0.02,-0.10206,0.0001,8.21964]
[1780004497496,39.23,73741.96,0.02,-0.10206,0.0001,8.21964]
[1780004497500,39.23,73741.96,0.02,-0.10206,0.0001,8.21964]
[1780004499533,39.24,73745.08,0.02,-0.10176,0.0001,8.20235]
[1780004499618,39.24,73745.08,0.02,-0.10176,0.0001,8.20235]
[1780004499652,39.24,73745.08,0.02,-0.10177,0.0001,8.20271]
[1780004501574,39.24,73745.84,0.02,-0.1017,0.0001,8.19879]
[1780004502390,39.24,73746.15,0.02,-0.10168,0.0001,8.19778]
[1780004504480,39.24,73755.92,0.02,-0.10074,0.0001,8.14314]
[1780004505749,39.24,73756.56,0.02,-0.10068,0.0001,8.13971]
[1780004505762,39.24,73756.56,0.02,-0.10068,0.0001,8.13971]
[1780004505818,39.24,73756.56,0.02,-0.10068,0.0001,8.13971]
[1780004505894,39.24,73756.79,0.02,-0.10066,0.0001,8.13841]
[1780004507794,39.24,73756.8,0.02,-0.10066,0.0001,8.13853]
[1780004508438,39.24,73755.32,0.02,-0.10081,0.0001,8.14721]
[1780004513469,39.24,73752.56,0.02,-0.10109,0.0001,8.16338]
[1780004518475,39.25,73750.76,0.02,-0.10127,0.0001,8.17422]
[1780004519104,39.25,73746.64,0.02,-0.10168,0.0001,8.19759]
[1780004519114,39.25,73746.64,0.02,-0.10168,0.0001,8.19759]
[1780004519200,39.25,73747.02,0.02,-0.10164,0.0001,8.19544]
[1780004520160,39.25,73747.02,0.02,-0.10164,0.0001,8.19544]
[1780004520466,39.25,73739.59,0.02,-0.10238,0.0001,8.23788]
[1780004521151,39.25,73739.59,0.02,-0.10238,0.0001,8.23788]
[1780004521183,39.25,73739.59,0.02,-0.10238,0.0001,8.23788]
[1780004521185,39.25,73736.09,0.02,-0.10273,0.0001,8.25769]
[1780004523446,39.25,73734.17,0.02,-0.10292,0.0001,8.26887]
[1780004524249,39.25,73731.26,0.02,-0.10321,0.0001,8.28564]
[1780004524289,39.25,73731.26,0.02,-0.10321,0.0001,8.28564]
[1780004524299,39.25,73731.26,0.02,-0.10321,0.0001,8.28564]
[1780004524371,39.25,73731.26,0.02,-0.10321,0.0001,8.28564]
[1780004525502,39.25,73727.43,0.02,-0.1036,0.0001,8.30788]
[1780004526345,39.25,73727.43,0.02,-0.1036,0.0001,8.30788]
[1780004526355,39.25,73727.43,0.02,-0.1036,0.0001,8.30788]
[1780004526425,39.25,73727.43,0.02,-0.1036,0.0001,8.30788]
[1780004526446,39.25,73724.42,0.02,-0.10391,0.0001,8.32536]
[1780004528405,39.25,73724.42,0.02,-0.10391,0.0001,8.32536]
[1780004528529,39.25,73722.88,0.02,-0.10407,0.0001,8.33445]
[1780004530457,39.25,73719.91,0.02,-0.10437,0.0001,8.35133]
[1780004530468,39.26,73720.0,0.02,-0.10436,0.0001,8.35112]
[1780004535498,39.26,73724.68,0.02,-0.1039,0.0001,8.32507]
[1780004538960,39.26,73731.64,0.02,-0.10323,0.0001,8.28637]
[1780004539422,39.26,73736.25,0.02,-0.10277,0.0001,8.26049]
[1780004540953,39.26,73740.42,0.02,-0.10237,0.0001,8.23717]
[1780004540960,39.26,73740.42,0.02,-0.10237,0.0001,8.23717]
[1780004541097,39.26,73740.42,0.02,-0.10237,0.0001,8.23717]
[1780004542833,39.26,73742.22,0.02,-0.1022,0.0001,8.22731]
[1780004542923,39.26,73742.22,0.02,-0.1022,0.0001,8.22731]
[1780004542935,39.26,73742.22,0.02,-0.1022,0.0001,8.22731]
[1780004543017,39.26,73742.22,0.02,-0.1022,0.0001,8.22731]
[1780004544903,39.26,73745.98,0.02,-0.10184,0.0001,8.20672]
[1780004544989,39.26,73745.98,0.02,-0.10184,0.0001,8.20672]
[1780004545005,39.26,73745.98,0.02,-0.10184,0.0001,8.20672]
[1780004545053,39.26,73745.98,0.02,-0.10184,0.0001,8.20672]
[1780004546111,39.26,73746.73,0.02,-0.10177,0.0001,8.20284]
[1780004546267,39.26,73746.73,0.02,-0.10177,0.0001,8.20284]
[1780004546840,39.27,73747.86,0.02,-0.10167,0.0001,8.19718]
[1780004546976,39.27,73747.86,0.02,-0.10167,0.0001,8.19718]
[1780004547468,39.27,73749.35,0.02,-0.10153,0.0001,8.18914]
[1780004551073,39.27,73753.81,0.02,-0.10111,0.0001,8.16517]
[1780004551086,39.27,73753.81,0.02,-0.10111,0.0001,8.16517]
[1780004555224,39.28,73756.13,0.02,-0.10086,0.0001,8.14868]
[1780004555235,39.28,73756.13,0.02,-0.10086,0.0001,8.14868]
[1780004555314,39.28,73756.38,0.02,-0.10084,0.0001,8.14727]
[1780004557260,39.28,73756.38,0.02,-0.10085,0.0001,8.14771]
[1780004557464,39.28,73756.72,0.02,-0.10083,0.0001,8.14667]
[1780004559344,39.28,73757.66,0.02,-0.10074,0.0001,8.14182]
[1780004559352,39.28,73757.66,0.02,-0.10074,0.0001,8.14182]
[1780004561375,39.28,73757.76,0.02,-0.10075,0.0001,8.14216]
[1780004561393,39.28,73757.76,0.02,-0.10075,0.0001,8.14216]
[1780004563461,39.29,73757.78,0.02,-0.10076,0.0001,8.14294]
[1780004563471,39.29,73757.78,0.02,-0.10076,0.0001,8.14294]
[1780004567367,39.29,73762.08,0.02,-0.10037,0.0001,8.12016]
[1780004567377,39.29,73762.08,0.02,-0.10037,0.0001,8.12016]
[1780004567528,39.29,73762.08,0.02,-0.10037,0.0001,8.12016]
[1780004567388,39.29,73801.67,0.02,-0.09659,9e-05,7.89934]
[1780004567571,39.29,73801.67,0.02,-0.09659,9e-05,7.89934]
[1780004567829,39.29,73801.67,0.02,-0.09659,9e-05,7.89934]
[1780004567952,39.29,73801.67,0.02,-0.09659,9e-05,7.89934]
[1780004568006,39.29,73801.67,0.02,-0.09659,9e-05,7.89934]
[1780004568428,39.3,73801.81,0.02,-0.0966,9e-05,7.90001]
[1780004570531,39.3,73801.82,0.02,-0.0966,9e-05,7.89995]
[1780004570579,39.3,73796.09,0.02,-0.09714,9e-05,7.93202]
[1780004571166,39.3,73796.77,0.02,-0.09709,9e-05,7.9287]
[1780004576202,39.31,73797.01,0.02,-0.0971,9e-05,7.92965]
[1780004580471,39.31,73785.06,0.02,-0.09827,0.0001,7.99835]
[1780004582107,39.31,73785.06,0.02,-0.09827,0.0001,7.99835]
[1780004582230,39.31,73785.06,0.02,-0.09827,0.0001,7.99835]
[1780004582526,39.31,73774.19,0.02,-0.09933,0.0001,8.05978]
[1780004582756,39.31,73774.19,0.02,-0.09933,0.0001,8.05978]
[1780004582886,39.31,73774.19,0.02,-0.09933,0.0001,8.05978]
[1780004583484,39.32,73769.54,0.02,-0.09978,0.0001,8.0861]
[1780004586207,39.32,73761.71,0.02,-0.10054,0.0001,8.13046]
[1780004586311,39.32,73761.71,0.02,-0.10054,0.0001,8.13046]
[1780004586561,39.32,73761.71,0.02,-0.10055,0.0001,8.13061]
[1780004588275,39.32,73761.2,0.02,-0.1006,0.0001,8.13364]
[1780004588291,39.32,73761.2,0.02,-0.1006,0.0001,8.13364]
[1780004588469,39.32,73764.46,0.02,-0.10029,0.0001,8.11548]
[1780004594329,39.32,73771.83,0.02,-0.09959,0.0001,8.07522]
[1780004599365,39.33,73772.68,0.02,-0.09954,0.0001,8.07202]
[1780004604400,39.33,73770.48,0.02,-0.09977,0.0001,8.08563]
[1780004609436,39.33,73769.7,0.02,-0.09987,0.0001,8.09124]
[1780004614470,39.34,73769.07,0.02,-0.09989,0.0001,8.09084]
[1780004620513,39.34,73768.47,0.02,-0.09998,0.0001,8.09565]
[1780004623538,39.34,73778.58,0.02,-0.09901,0.0001,8.03945]
[1780004625448,39.34,73778.8,0.02,-0.09899,0.0001,8.03823]
[1780004625553,39.34,73779.52,0.02,-0.09892,0.0001,8.03421]
[1780004629556,39.34,73782.31,0.02,-0.09865,0.0001,8.01867]
[1780004629641,39.34,73786.17,0.02,-0.09828,0.0001,7.99716]
[1780004630093,39.34,73786.17,0.02,-0.09828,0.0001,7.99716]
[1780004630593,39.34,73786.14,0.02,-0.09829,0.0001,7.9974]
[1780004631614,39.34,73800.67,0.02,-0.09691,9e-05,7.91656]
[1780004636616,39.35,73799.11,0.02,-0.09707,9e-05,7.92594]
[1780004638586,39.35,73796.28,0.02,-0.09735,9e-05,7.94265]
[1780004638643,39.35,73796.28,0.02,-0.09735,9e-05,7.94265]
[1780004638644,39.35,73794.2,0.02,-0.09756,9e-05,7.95469]
[1780004639876,39.35,73791.11,0.02,-0.09785,0.0001,7.9719]
[1780004639981,39.35,73791.11,0.02,-0.09785,0.0001,7.9719]
[1780004640377,39.35,73791.11,0.02,-0.09785,0.0001,7.9719]
[1780004640459,39.35,73791.11,0.02,-0.09785,0.0001,7.9719]
[1780004641971,39.35,73784.86,0.02,-0.09846,0.0001,8.00762]
[1780004642054,39.35,73784.86,0.02,-0.09846,0.0001,8.00762]
[1780004642155,39.35,73776.67,0.02,-0.09925,0.0001,8.05375]
[1780004643809,39.35,73776.67,0.02,-0.09926,0.0001,8.05408]
[1780004643892,39.35,73776.67,0.02,-0.09926,0.0001,8.05408]
[1780004644054,39.35,73776.67,0.02,-0.09926,0.0001,8.05408]
[1780004644111,39.35,73776.67,0.02,-0.09926,0.0001,8.05408]
[1780004645985,39.36,73774.43,0.02,-0.09948,0.0001,8.06719]
[1780004646042,39.36,73774.43,0.02,-0.09948,0.0001,8.06719]
[1780004646481,39.36,73774.43,0.02,-0.09948,0.0001,8.06719]
[1780004646551,39.36,73774.43,0.02,-0.09948,0.0001,8.06719]
[1780004647793,39.36,73770.53,0.02,-0.09987,0.0001,8.08956]
[1780004647899,39.36,73770.53,0.02,-0.09987,0.0001,8.08956]
[1780004648158,39.36,73770.53,0.02,-0.09987,0.0001,8.08956]
[1780004648212,39.36,73770.53,0.02,-0.09987,0.0001,8.08956]
[1780004648503,39.36,73785.93,0.02,-0.0984,0.0001,8.00401]
[1780004650243,39.36,73785.93,0.02,-0.0984,0.0001,8.00401]
[1780004650387,39.36,73785.93,0.02,-0.0984,0.0001,8.00401]
[1780004652288,39.36,73787.95,0.02,-0.09823,0.0001,7.99387]
[1780004652332,39.36,73787.95,0.02,-0.09823,0.0001,7.99387]
[1780004653376,39.36,73788.6,0.02,-0.09817,0.0001,7.99062]
[1780004653616,39.37,73790.99,0.02,-0.09795,0.0001,7.97769]
[1780004655583,39.37,73800.18,0.02,-0.09709,9e-05,7.92709]
[1780004659994,39.37,73800.19,0.02,-0.0971,9e-05,7.92775]
[1780004660067,39.37,73800.19,0.02,-0.0971,9e-05,7.92775]
[1780004660279,39.37,73798.64,0.02,-0.09724,9e-05,7.93636]
[1780004666112,39.38,73797.55,0.02,-0.09739,9e-05,7.94518]
[1780004671881,39.39,73799.7,0.02,-0.09718,9e-05,7.93087]
[1780004674548,39.39,73799.7,0.02,-0.09718,9e-05,7.93087]
[1780004674639,39.39,73800.0,0.02,-0.09718,9e-05,7.93064]
[1780004679938,39.4,73804.33,0.02,-0.09681,9e-05,7.9091]
[1780004684973,39.4,73809.77,0.02,-0.09634,9e-05,7.88125]
[1780004689430,39.41,73795.9,0.02,-0.09767,9e-05,7.9598]
[1780004694963,39.42,73797.42,0.02,-0.09757,9e-05,7.95351]
[1780004697799,39.42,73797.38,0.02,-0.09758,9e-05,7.95417]
[1780004697861,39.42,73797.38,0.02,-0.09758,9e-05,7.95417]
[1780004698122,39.42,73797.36,0.02,-0.0976,9e-05,7.95561]
[1780004699029,39.42,73797.36,0.02,-0.0976,9e-05,7.95561]
[1780004699052,39.42,73797.36,0.02,-0.0976,9e-05,7.95561]
[1780004704658,39.43,73794.57,0.02,-0.0979,9e-05,7.97341]
[1780004706709,39.43,73784.11,0.02,-0.09893,0.0001,8.03331]
[1780004712015,39.44,73790.36,0.02,-0.09835,0.0001,7.99976]
[1780004717471,39.44,73791.76,0.02,-0.09826,0.0001,7.99465]
[1780004723253,39.45,73790.74,0.02,-0.09839,0.0001,8.0022]
[1780004728288,39.46,73788.79,0.02,-0.09861,0.0001,8.0148]
[1780004732576,39.46,73779.99,0.02,-0.09942,0.0001,8.06018]
[1780004738361,39.46,73780.51,0.02,-0.09939,0.0001,8.05861]
[1780004740975,39.47,73778.3,0.02,-0.09962,0.0001,8.0715]
[1780004741017,39.47,73778.3,0.02,-0.09962,0.0001,8.0715]
[1780004741266,39.47,73778.3,0.02,-0.09962,0.0001,8.0715]
[1780004741618,39.47,73768.79,0.02,-0.10054,0.0001,8.12493]
[1780004743159,39.47,73763.44,0.02,-0.10106,0.0001,8.15534]
[1780004743164,39.47,73763.44,0.02,-0.10106,0.0001,8.15534]
[1780004743178,39.47,73763.44,0.02,-0.10106,0.0001,8.15534]
[1780004743183,39.47,73763.44,0.02,-0.10106,0.0001,8.15534]
[1780004744059,39.47,73759.16,0.02,-0.10148,0.0001,8.17949]
[1780004744107,39.47,73759.16,0.02,-0.10148,0.0001,8.17949]
[1780004744402,39.47,73758.89,0.02,-0.10151,0.0001,8.181]
[1780004745212,39.47,73758.89,0.02,-0.10151,0.0001,8.181]
[1780004745736,39.47,73758.06,0.02,-0.10159,0.0001,8.18587]
[1780004749355,39.47,73755.01,0.02,-0.1019,0.0001,8.20326]
[1780004749369,39.47,73755.01,0.02,-0.1019,0.0001,8.20326]
[1780004753481,39.47,73752.74,0.02,-0.10212,0.0001,8.21626]
[1780004753492,39.47,73752.74,0.02,-0.10212,0.0001,8.21626]
[1780004753499,39.47,73752.74,0.02,-0.10212,0.0001,8.21626]
[1780004755543,39.47,73753.27,0.02,-0.10207,0.0001,8.21339]
[1780004755551,39.47,73753.27,0.02,-0.10207,0.0001,8.21339]
[1780004755582,39.47,73753.27,0.02,-0.10207,0.0001,8.21339]
[1780004755684,39.47,73753.27,0.02,-0.10207,0.0001,8.21344]
[1780004757588,39.47,73753.27,0.02,-0.10207,0.0001,8.2135]
[1780004757763,39.47,73753.41,0.02,-0.10206,0.0001,8.21276]
[1780004759193,39.47,73753.41,0.02,-0.10206,0.0001,8.21281]
[1780004759292,39.47,73753.41,0.02,-0.10206,0.0001,8.21281]
[1780004759726,39.47,73736.14,0.02,-0.10376,0.0001,8.31012]
[1780004759956,39.47,73736.14,0.02,-0.10376,0.0001,8.31012]
[1780004760202,39.47,73736.14,0.02,-0.10376,0.0001,8.31012]
[1780004760274,39.47,73736.14,0.02,-0.10376,0.0001,8.31012]
[1780004760487,39.47,73736.14,0.02,-0.10376,0.0001,8.31012]
[1780004760726,39.47,73736.14,0.02,-0.10376,0.0001,8.31012]
[1780004760751,39.47,73736.14,0.02,-0.10376,0.0001,8.31012]
[1780004760778,39.47,73736.45,0.02,-0.10374,0.0001,8.30857]
[1780004761274,39.47,73736.45,0.02,-0.10374,0.0001,8.30857]
[1780004761297,39.47,73736.45,0.02,-0.10374,0.0001,8.30857]
[1780004761352,39.47,73736.45,0.02,-0.10374,0.0001,8.30857]
[1780004761395,39.47,73736.45,0.02,-0.10374,0.0001,8.30857]
[1780004761538,39.47,73736.38,0.02,-0.10374,0.0001,8.30896]
[1780004762536,39.47,73728.14,0.02,-0.10457,0.0001,8.3557]
[1780004763841,39.47,73722.96,0.02,-0.10509,0.0001,8.38514]
[1780004764549,39.47,73721.63,0.02,-0.10522,0.0001,8.39284]
[1780004765022,39.47,73721.63,0.02,-0.10522,0.0001,8.39284]
[1780004765047,39.47,73721.63,0.02,-0.10522,0.0001,8.39284]
[1780004765556,39.47,73721.15,0.02,-0.10527,0.0001,8.39556]
[1780004770122,39.47,73717.25,0.02,-0.10566,0.0001,8.41787]
[1780004770171,39.47,73717.25,0.02,-0.10566,0.0001,8.41787]
[1780004770592,39.47,73717.27,0.02,-0.10566,0.0001,8.41784]
[1780004772078,39.47,73717.19,0.02,-0.10567,0.0001,8.41834]
[1780004772434,39.47,73717.19,0.02,-0.10567,0.0001,8.41834]
[1780004772505,39.47,73717.35,0.02,-0.10566,0.0001,8.41744]
[1780004774110,39.47,73717.35,0.02,-0.10566,0.0001,8.41753]
[1780004774772,39.48,73718.35,0.02,-0.10556,0.0001,8.41192]
[1780004778263,39.48,73721.2,0.02,-0.10528,0.0001,8.39593]
[1780004778648,39.48,73721.2,0.02,-0.10528,0.0001,8.39601]
[1780004779693,39.48,73721.2,0.02,-0.10528,0.0001,8.39601]
[1780004779794,39.48,73721.35,0.02,-0.10526,0.0001,8.39523]
[1780004780329,39.48,73721.35,0.02,-0.10526,0.0001,8.39523]
[1780004780338,39.48,73721.35,0.02,-0.10526,0.0001,8.39523]
[1780004785372,39.48,73726.59,0.02,-0.10475,0.0001,8.36603]
[1780004786554,39.48,73726.77,0.02,-0.10473,0.0001,8.36512]
[1780004786567,39.48,73726.77,0.02,-0.10473,0.0001,8.36512]
[1780004788631,39.48,73726.86,0.02,-0.10473,0.0001,8.36483]
[1780004788638,39.48,73726.86,0.02,-0.10473,0.0001,8.36483]
[1780004788673,39.48,73726.86,0.02,-0.10473,0.0001,8.36483]
[1780004788714,39.48,73726.86,0.02,-0.10473,0.0001,8.36494]
[1780004790702,39.48,73726.86,0.02,-0.10473,0.0001,8.36505]
[1780004790803,39.48,73726.98,0.02,-0.10472,0.0001,8.36448]
[1780004792753,39.48,73727.11,0.02,-0.10465,0.0001,8.35868]
[1780004792755,39.48,73727.11,0.02,-0.10465,0.0001,8.35868]
[1780004793758,39.48,73725.5,0.02,-0.10482,0.0001,8.36802]
[1780004794821,39.48,73725.23,0.02,-0.10485,0.0001,8.36966]
[1780004795766,39.48,73724.62,0.02,-0.10491,0.0001,8.37323]
[1780004798945,39.48,73724.47,0.02,-0.10493,0.0001,8.3744]
[1780004798962,39.48,73724.47,0.02,-0.10493,0.0001,8.3744]
[1780004803072,39.48,73731.9,0.02,-0.1042,0.0001,8.3329]
[1780004803084,39.48,73731.9,0.02,-0.1042,0.0001,8.3329]
[1780004808138,39.49,73735.11,0.02,-0.1039,0.0001,8.31563]
[1780004809263,39.49,73736.73,0.02,-0.10374,0.0001,8.30668]
[1780004809269,39.49,73736.73,0.02,-0.10374,0.0001,8.30668]
[1780004809865,39.49,73737.21,0.02,-0.1037,0.0001,8.30418]
[1780004811319,39.49,73737.85,0.02,-0.10364,0.0001,8.30078]
[1780004811880,39.49,73738.26,0.02,-0.1036,0.0001,8.29867]
[1780004815481,39.49,73742.21,0.02,-0.10321,0.0001,8.27676]
[1780004815491,39.49,73742.21,0.02,-0.10321,0.0001,8.27676]
[1780004815496,39.49,73742.21,0.02,-0.10321,0.0001,8.27676]
[1780004816978,39.49,73750.33,0.02,-0.10241,0.0001,8.23103]
[1780004817511,39.49,73750.33,0.02,-0.10241,0.0001,8.23103]
[1780004817519,39.49,73750.33,0.02,-0.10241,0.0001,8.23103]
[1780004817567,39.49,73750.33,0.02,-0.10241,0.0001,8.23103]
[1780004822958,39.49,73750.06,0.02,-0.10244,0.0001,8.23268]
[1780004828855,39.49,73748.64,0.02,-0.10258,0.0001,8.24068]
[1780004832754,39.49,73738.29,0.02,-0.10361,0.0001,8.29957]
[1780004838061,39.49,73736.11,0.02,-0.10385,0.0001,8.31279]
[1780004843099,39.5,73730.15,0.02,-0.10445,0.0001,8.34726]
[1780004848133,39.5,73723.35,0.02,-0.10514,0.0001,8.3863]
[1780004852631,39.5,73722.31,0.02,-0.10519,0.0001,8.38726]
[1780004852737,39.5,73720.65,0.02,-0.10536,0.0001,8.39674]
[1780004854121,39.5,73720.65,0.02,-0.10536,0.0001,8.39682]
[1780004854697,39.5,73720.65,0.02,-0.10536,0.0001,8.39682]
[1780004854921,39.5,73719.98,0.02,-0.10543,0.0001,8.40075]
[1780004856753,39.5,73719.79,0.02,-0.10546,0.0001,8.4022]
[1780004856757,39.5,73719.79,0.02,-0.10546,0.0001,8.4022]
[1780004856842,39.5,73719.62,0.02,-0.10548,0.0001,8.40353]
[1780004862665,39.51,73718.26,0.02,-0.10564,0.0001,8.41267]
[1780004862959,39.51,73717.83,0.02,-0.1057,0.0001,8.4158]
[1780004863038,39.51,73717.83,0.02,-0.1057,0.0001,8.4158]
[1780004863153,39.51,73717.83,0.02,-0.1057,0.0001,8.4158]
[1780004863194,39.51,73717.54,0.02,-0.10573,0.0001,8.41744]
[1780004865052,39.51,73717.35,0.02,-0.10575,0.0001,8.41856]
[1780004865200,39.51,73717.35,0.02,-0.10575,0.0001,8.41856]
[1780004865273,39.51,73716.26,0.02,-0.10586,0.0001,8.42478]
[1780004867094,39.51,73716.17,0.02,-0.10587,0.0001,8.42532]
[1780004867209,39.51,73716.17,0.02,-0.10587,0.0001,8.42532]
[1780004867221,39.51,73716.17,0.02,-0.10587,0.0001,8.42532]
[1780004867269,39.51,73716.17,0.02,-0.10587,0.0001,8.42532]
[1780004869135,39.51,73716.05,0.02,-0.10588,0.0001,8.42606]
[1780004869239,39.51,73716.05,0.02,-0.10588,0.0001,8.42606]
[1780004869298,39.51,73716.05,0.02,-0.10588,0.0001,8.42606]
[1780004869388,39.51,73716.76,0.02,-0.10581,0.0001,8.42206]
[1780004870726,39.51,73716.76,0.02,-0.10581,0.0001,8.42206]
[1780004871268,39.51,73717.11,0.02,-0.10578,0.0001,8.42014]
[1780004871304,39.51,73723.38,0.02,-0.10515,0.0001,8.38464]
[1780004873283,39.51,73723.38,0.02,-0.10515,0.0001,8.38467]
[1780004873935,39.51,73728.39,0.02,-0.10465,0.0001,8.35655]
[1780004875329,39.51,73728.86,0.02,-0.10461,0.0001,8.35403]
[1780004875357,39.51,73728.86,0.02,-0.10461,0.0001,8.35403]
[1780004875388,39.51,73728.86,0.02,-0.10461,0.0001,8.35403]
[1780004875490,39.51,73733.04,0.02,-0.10419,0.0001,8.33042]
[1780004877405,39.51,73739.21,0.02,-0.10358,0.0001,8.29575]
[1780004877598,39.51,73739.21,0.02,-0.10358,0.0001,8.29575]
[1780004877607,39.51,73739.21,0.02,-0.10358,0.0001,8.29575]
[1780004877610,39.51,73739.21,0.02,-0.10358,0.0001,8.29575]
[1780004877665,39.51,73739.21,0.02,-0.10358,0.0001,8.29575]
[1780004879472,39.51,73741.23,0.02,-0.10339,0.0001,8.28475]
[1780004879868,39.51,73743.41,0.02,-0.10317,0.0001,8.27239]
[1780004883597,39.51,73743.95,0.02,-0.10312,0.0001,8.26954]
[1780004883616,39.51,73743.95,0.02,-0.10312,0.0001,8.26954]
[1780004885655,39.52,73743.99,0.02,-0.10313,0.0001,8.26983]
[1780004885662,39.52,73743.99,0.02,-0.10313,0.0001,8.26983]
[1780004885729,39.52,73743.99,0.02,-0.10313,0.0001,8.26983]
[1780004885830,39.52,73743.99,0.02,-0.10313,0.0001,8.27008]
[1780004890683,39.52,73730.57,0.02,-0.10448,0.0001,8.34666]
[1780004896491,39.52,73719.94,0.02,-0.10555,0.0001,8.40752]
[1780004901760,39.52,73720.84,0.02,-0.10547,0.0001,8.4027]
[1780004906796,39.52,73721.2,0.02,-0.10543,0.0001,8.40084]
[1780004912603,39.52,73721.15,0.02,-0.10539,0.0001,8.3961]
[1780004917636,39.52,73722.43,0.02,-0.10526,0.0001,8.38907]
[1780004924925,39.52,73722.5,0.02,-0.10526,0.0001,8.38908]
[1780004930971,39.53,73721.61,0.02,-0.10536,0.0001,8.39445]
[1780004936769,39.53,73719.15,0.02,-0.10561,0.0001,8.4087]
[1780004942020,39.53,73717.66,0.02,-0.10578,0.0001,8.41821]
[1780004947188,39.54,73716.81,0.02,-0.1059,0.0001,8.42498]
[1780004947737,39.54,73716.81,0.02,-0.1059,0.0001,8.42498]
[1780004947931,39.54,73717.06,0.02,-0.10588,0.0001,8.42388]
[1780004952944,39.54,73718.07,0.02,-0.1058,0.0001,8.41945]
[1780004958033,39.55,73718.07,0.02,-0.10583,0.0001,8.42107]
[1780004962276,39.55,73719.31,0.02,-0.10573,0.0001,8.41566]
[1780004962287,39.55,73719.31,0.02,-0.10573,0.0001,8.41566]
[1780004966401,39.55,73719.82,0.02,-0.1057,0.0001,8.41406]
[1780004966429,39.55,73719.82,0.02,-0.1057,0.0001,8.41406]
[1780004967826,39.56,73719.82,0.02,-0.10571,0.0001,8.41471]
[1780004968460,39.56,73719.82,0.02,-0.10571,0.0001,8.41471]
[1780004968570,39.56,73719.82,0.02,-0.10571,0.0001,8.41471]
[1780004968672,39.56,73719.82,0.02,-0.10571,0.0001,8.41471]
[1780004969735,39.56,73719.82,0.02,-0.10571,0.0001,8.41471]
[1780004970528,39.56,73719.82,0.02,-0.10571,0.0001,8.41476]
[1780004971009,39.56,73719.82,0.02,-0.10566,0.0001,8.40959]
[1780004976046,39.56,73721.08,0.02,-0.10553,0.0001,8.40263]
[1780004978869,39.56,73721.05,0.02,-0.10554,0.0001,8.40287]
[1780004979627,39.56,73721.43,0.02,-0.1055,0.0001,8.40075]
[1780004980033,39.56,73726.96,0.02,-0.10495,0.0001,8.36953]
[1780004980864,39.56,73726.96,0.02,-0.10495,0.0001,8.36953]
[1780004980958,39.56,73732.82,0.02,-0.10437,0.0001,8.33654]
[1780004982939,39.56,73732.82,0.02,-0.10437,0.0001,8.33654]
[1780004983009,39.56,73734.37,0.02,-0.10422,0.0001,8.32808]
[1780004984977,39.56,73734.57,0.02,-0.1042,0.0001,8.32709]
[1780004984987,39.56,73734.57,0.02,-0.1042,0.0001,8.32709]
[1780004985022,39.56,73734.57,0.02,-0.1042,0.0001,8.32709]
[1780004985034,39.56,73734.75,0.02,-0.10418,0.0001,8.32622]
[1780004987087,39.56,73734.84,0.02,-0.10418,0.0001,8.32586]
[1780004988013,39.56,73733.32,0.02,-0.10433,0.0001,8.33473]
[1780004989127,39.56,73733.04,0.02,-0.10436,0.0001,8.33645]
[1780004989140,39.56,73733.04,0.02,-0.10436,0.0001,8.33645]
[1780004991187,39.56,73731.89,0.02,-0.10448,0.0001,8.34322]
[1780004991197,39.56,73731.89,0.02,-0.10448,0.0001,8.34322]
[1780004993247,39.56,73730.91,0.02,-0.10459,0.0001,8.34903]
[1780004993282,39.56,73730.91,0.02,-0.10459,0.0001,8.34903]
[1780004993374,39.56,73730.91,0.02,-0.10459,0.0001,8.34903]
[1780004993407,39.56,73725.06,0.02,-0.10517,0.0001,8.38206]
[1780004999206,39.57,73721.71,0.02,-0.10551,0.0001,8.40152]
[1780005004242,39.57,73718.04,0.02,-0.10589,0.0001,8.42253]
[1780005009528,39.57,73715.84,0.02,-0.10611,0.0001,8.4351]
[1780005014273,39.57,73715.44,0.02,-0.10615,0.0001,8.43738]
[1780005019597,39.57,73715.18,0.02,-0.1062,0.0001,8.44033]
[1780005022166,39.57,73715.28,0.02,-0.1062,0.0001,8.44035]
[1780005022172,39.57,73715.28,0.02,-0.1062,0.0001,8.44035]
[1780005022262,39.57,73715.28,0.02,-0.1062,0.0001,8.44035]
[1780005022337,39.57,73715.28,0.02,-0.10621,0.0001,8.44063]
[1780005024234,39.57,73715.28,0.02,-0.10621,0.0001,8.44063]
[1780005024324,39.57,73715.28,0.02,-0.10621,0.0001,8.44063]
[1780005024426,39.58,73714.94,0.02,-0.10625,0.0001,8.44313]
[1780005026304,39.58,73714.94,0.02,-0.10625,0.0001,8.44313]
[1780005027070,39.58,73714.9,0.02,-0.10627,0.0001,8.4442]
[1780005028384,39.58,73715.01,0.02,-0.10626,0.0001,8.44385]
[1780005028417,39.58,73715.01,0.02,-0.10626,0.0001,8.44385]
[1780005029204,39.58,73715.31,0.02,-0.10624,0.0001,8.44244]
[1780005029387,39.58,73715.31,0.02,-0.10624,0.0001,8.44244]
[1780005029858,39.58,73715.31,0.02,-0.10624,0.0001,8.44244]
[1780005029919,39.58,73715.31,0.02,-0.10624,0.0001,8.44244]
[1780005029960,39.58,73706.25,0.02,-0.10716,0.0001,8.49407]
[1780005032578,39.58,73701.45,0.02,-0.10759,0.0001,8.51632]
[1780005032653,39.58,73701.45,0.02,-0.10759,0.0001,8.51632]
[1780005032721,39.58,73699.03,0.02,-0.10784,0.0001,8.53023]
[1780005034570,39.58,73699.03,0.02,-0.10785,0.0001,8.53037]
[1780005034637,39.58,73699.03,0.02,-0.10785,0.0001,8.53037]
[1780005034735,39.58,73699.53,0.02,-0.1078,0.0001,8.52767]
[1780005036626,39.58,73699.53,0.02,-0.1078,0.0001,8.52781]
[1780005037094,39.58,73699.7,0.02,-0.10779,0.0001,8.52712]
[1780005038740,39.58,73699.96,0.02,-0.10776,0.0001,8.52578]
[1780005038758,39.58,73699.96,0.02,-0.10776,0.0001,8.52578]
[1780005040805,39.58,73697.98,0.02,-0.10797,0.0001,8.53716]
[1780005040814,39.58,73697.98,0.02,-0.10797,0.0001,8.53716]
[1780005044950,39.59,73696.6,0.02,-0.10812,0.0001,8.54551]
[1780005044958,39.59,73696.6,0.02,-0.10812,0.0001,8.54551]
[1780005044971,39.59,73696.6,0.02,-0.10812,0.0001,8.54551]
[1780005047058,39.59,73695.42,0.02,-0.10824,0.0001,8.55241]
[1780005047073,39.59,73695.42,0.02,-0.10824,0.0001,8.55241]
[1780005052111,39.59,73694.07,0.02,-0.10838,0.0001,8.56041]
[1780005053288,39.59,73695.69,0.02,-0.10822,0.0001,8.55131]
[1780005053300,39.59,73695.69,0.02,-0.10822,0.0001,8.55131]
[1780005054771,39.59,73697.16,0.02,-0.10807,0.0001,8.54302]
[1780005054779,39.59,73697.16,0.02,-0.10807,0.0001,8.54302]
[1780005054795,39.59,73697.16,0.02,-0.10807,0.0001,8.54302]
[1780005055375,39.59,73697.9,0.02,-0.108,0.0001,8.53881]
[1780005055386,39.59,73697.9,0.02,-0.108,0.0001,8.53881]
[1780005055474,39.59,73697.9,0.02,-0.108,0.0001,8.53881]
[1780005055601,39.59,73697.9,0.02,-0.108,0.0001,8.53889]
[1780005057433,39.59,73702.44,0.02,-0.10754,0.0001,8.51318]
[1780005057502,39.59,73702.44,0.02,-0.10754,0.0001,8.51318]
[1780005057661,39.59,73703.9,0.02,-0.10739,0.0001,8.50501]
[1780005059503,39.59,73703.9,0.02,-0.10739,0.0001,8.50513]
[1780005060080,39.59,73704.79,0.02,-0.10731,0.0001,8.50034]
[1780005061026,39.59,73704.79,0.02,-0.10731,0.0001,8.50034]
[1780005061129,39.59,73704.79,0.02,-0.10731,0.0001,8.50034]
[1780005061088,39.59,73705.84,0.02,-0.1072,0.0001,8.49452]
[1780005063674,39.59,73709.57,0.02,-0.10683,0.0001,8.47351]
[1780005063751,39.59,73709.57,0.02,-0.10683,0.0001,8.47351]
[1780005063910,39.59,73710.97,0.02,-0.10669,0.0001,8.46594]
[1780005065752,39.59,73710.97,0.02,-0.10669,0.0001,8.46594]
[1780005066084,39.59,73711.04,0.02,-0.10669,0.0001,8.46593]
[1780005067836,39.59,73711.04,0.02,-0.1067,0.0001,8.46612]
[1780005067847,39.59,73711.04,0.02,-0.1067,0.0001,8.46612]
[1780005067860,39.59,73711.04,0.02,-0.1067,0.0001,8.46612]
[1780005069886,39.6,73713.77,0.02,-0.10643,0.0001,8.45105]
[1780005069895,39.6,73713.77,0.02,-0.10643,0.0001,8.45105]
[1780005069898,39.6,73713.77,0.02,-0.10643,0.0001,8.45105]
[1780005070589,39.6,73715.6,0.02,-0.10625,0.0001,8.4409]
[1780005070681,39.6,73715.6,0.02,-0.10625,0.0001,8.4409]
[1780005070706,39.6,73715.58,0.02,-0.10625,0.0001,8.44102]
[1780005071963,39.6,73715.58,0.02,-0.10625,0.0001,8.44102]
[1780005072038,39.6,73715.58,0.02,-0.10625,0.0001,8.44102]
[1780005072050,39.6,73716.47,0.02,-0.10617,0.0001,8.43644]
[1780005074028,39.6,73716.47,0.02,-0.10617,0.0001,8.43644]
[1780005074093,39.6,73716.79,0.02,-0.10614,0.0001,8.43511]
[1780005076102,39.6,73717.31,0.02,-0.1061,0.0001,8.43241]
[1780005076106,39.6,73717.31,0.02,-0.1061,0.0001,8.43241]
[1780005076121,39.6,73717.31,0.02,-0.1061,0.0001,8.43241]
[1780005078167,39.6,73717.24,0.02,-0.10611,0.0001,8.4333]
[1780005078230,39.6,73717.12,0.02,-0.10613,0.0001,8.43422]
[1780005078762,39.6,73717.12,0.02,-0.10613,0.0001,8.43422]
[1780005080248,39.6,73717.12,0.02,-0.10613,0.0001,8.43422]
[1780005080353,39.6,73717.12,0.02,-0.10613,0.0001,8.43422]
[1780005080776,39.6,73716.64,0.02,-0.10618,0.0001,8.43742]
[1780005081965,39.6,73716.64,0.02,-0.10618,0.0001,8.43742]
[1780005084529,39.61,73721.45,0.02,-0.10571,0.0001,8.41097]
[1780005090093,39.61,73723.57,0.02,-0.10553,0.0001,8.40041]
[1780005091281,39.61,73727.5,0.02,-0.10508,0.0001,8.37304]
[1780005096757,39.61,73727.71,0.02,-0.10506,0.0001,8.37208]
[1780005097092,39.61,73728.3,0.02,-0.105,0.0001,8.3688]
[1780005100927,39.61,73728.09,0.02,-0.10503,0.0001,8.37015]
[1780005100935,39.61,73728.09,0.02,-0.10503,0.0001,8.37015]
[1780005102974,39.61,73728.17,0.02,-0.10502,0.0001,8.3698]
[1780005102981,39.61,73728.17,0.02,-0.10502,0.0001,8.3698]
[1780005103049,39.61,73728.37,0.02,-0.105,0.0001,8.36873]
[1780005105637,39.61,73728.86,0.02,-0.10496,0.0001,8.36607]
[1780005105722,39.61,73728.86,0.02,-0.10496,0.0001,8.36607]
[1780005105951,39.61,73729.02,0.02,-0.10494,0.0001,8.36523]
[1780005107111,39.61,73729.02,0.02,-0.10494,0.0001,8.36523]
[1780005107206,39.61,73730.06,0.02,-0.10484,0.0001,8.35943]
[1780005107965,39.61,73731.68,0.02,-0.10468,0.0001,8.35038]
[1780005109176,39.61,73731.68,0.02,-0.10468,0.0001,8.35038]
[1780005110174,39.61,73732.65,0.02,-0.10458,0.0001,8.34508]
[1780005115175,39.61,73738.0,0.02,-0.10406,0.0001,8.31542]
[1780005117437,39.62,73738.13,0.02,-0.10405,0.0001,8.31496]
[1780005117442,39.62,73738.13,0.02,-0.10405,0.0001,8.31496]
[1780005118040,39.62,73738.11,0.02,-0.10405,0.0001,8.31494]
[1780005119540,39.61,73743.5,0.02,-0.10352,0.0001,8.28449]
[1780005120165,39.61,73747.68,0.02,-0.1031,0.0001,8.26092]
[1780005121632,39.61,73748.19,0.02,-0.10305,0.0001,8.25799]
[1780005121699,39.61,73748.19,0.02,-0.10305,0.0001,8.25799]
[1780005122064,39.61,73748.19,0.02,-0.10305,0.0001,8.25793]
[1780005123659,39.61,73748.25,0.02,-0.10305,0.0001,8.25754]
[1780005124213,39.61,73748.5,0.02,-0.10302,0.0001,8.25637]
[1780005125712,39.62,73748.09,0.02,-0.10307,0.0001,8.25889]
[1780005125741,39.62,73748.09,0.02,-0.10307,0.0001,8.25889]
[1780005125761,39.62,73748.09,0.02,-0.10307,0.0001,8.25889]
[1780005126091,39.62,73748.09,0.02,-0.10307,0.0001,8.25912]
[1780005131126,39.62,73747.57,0.02,-0.10314,0.0001,8.26315]
[1780005133998,39.62,73747.53,0.02,-0.10315,0.0001,8.2638]
[1780005134205,39.62,73747.2,0.02,-0.10319,0.0001,8.26587]
[1780005136050,39.62,73746.89,0.02,-0.10322,0.0001,8.26782]
[1780005136061,39.62,73746.89,0.02,-0.10322,0.0001,8.26782]
[1780005136168,39.62,73746.89,0.02,-0.10323,0.0001,8.26803]
[1780005136295,39.62,73746.89,0.02,-0.10323,0.0001,8.26803]
[1780005137136,39.62,73746.8,0.02,-0.10324,0.0001,8.26874]
[1780005140202,39.62,73747.69,0.02,-0.10315,0.0001,8.2636]
[1780005140208,39.62,73747.69,0.02,-0.10315,0.0001,8.2636]
[1780005140213,39.62,73747.69,0.02,-0.10315,0.0001,8.2636]
[1780005142256,39.62,73747.8,0.02,-0.10314,0.0001,8.26278]
[1780005142266,39.62,73747.8,0.02,-0.10314,0.0001,8.26278]
[1780005142277,39.62,73747.8,0.02,-0.10314,0.0001,8.26278]
[1780005143623,39.62,73748.18,0.02,-0.1031,0.0001,8.26058]
[1780005143632,39.62,73748.18,0.02,-0.1031,0.0001,8.26058]
[1780005144224,39.62,73750.63,0.02,-0.10286,0.0001,8.24677]
[1780005144323,39.62,73750.63,0.02,-0.10286,0.0001,8.24677]
[1780005144572,39.62,73750.63,0.02,-0.10286,0.0001,8.24677]
[1780005144633,39.62,73750.63,0.02,-0.10286,0.0001,8.24677]
[1780005144730,39.62,73750.63,0.02,-0.10286,0.0001,8.24677]
[1780005145232,39.62,73750.72,0.02,-0.10285,0.0001,8.24622]
[1780005146395,39.62,73747.8,0.02,-0.10313,0.0001,8.26257]
[1780005146469,39.62,73747.8,0.02,-0.10313,0.0001,8.26257]
[1780005147244,39.62,73744.23,0.02,-0.10348,0.0001,8.28255]
[1780005150264,39.62,73735.64,0.02,-0.10434,0.0001,8.33114]
[1780005154483,39.62,73733.39,0.02,-0.10451,0.0001,8.33895]
[1780005155182,39.62,73743.91,0.02,-0.10347,0.0001,8.27988]
[1780005156212,39.62,73756.44,0.02,-0.10224,0.0001,8.20964]
[1780005156734,39.62,73756.44,0.02,-0.10224,0.0001,8.20964]
[1780005156787,39.62,73756.44,0.02,-0.10224,0.0001,8.20964]
[1780005156811,39.62,73758.19,0.02,-0.10207,0.0001,8.19984]
[1780005158697,39.62,73758.19,0.02,-0.10207,0.0001,8.19986]
[1780005159208,39.62,73759.44,0.02,-0.10195,0.0001,8.19295]
[1780005162702,39.62,73762.52,0.02,-0.10165,0.0001,8.17587]
[1780005168386,39.63,73765.1,0.02,-0.10141,0.0001,8.16188]
[1780005174688,39.63,73774.86,0.02,-0.10048,0.0001,8.10828]
[1780005180729,39.63,73781.45,0.02,-0.09986,0.0001,8.07274]
[1780005186518,39.64,73786.06,0.02,-0.09944,0.0001,8.04843]
[1780005190799,39.64,73772.55,0.02,-0.10076,0.0001,8.12455]
[1780005194575,39.64,73762.49,0.02,-0.10174,0.0001,8.18112]
[1780005199611,39.64,73760.62,0.02,-0.10193,0.0001,8.1917]
[1780005200711,39.64,73760.62,0.02,-0.10193,0.0001,8.1917]
[1780005203638,39.64,73750.45,0.02,-0.10292,0.0001,8.2487]
[1780005209046,39.64,73747.76,0.02,-0.10319,0.0001,8.26402]
[1780005214657,39.64,73739.37,0.02,-0.10398,0.0001,8.30684]
[1780005214750,39.64,73739.26,0.02,-0.10399,0.0001,8.30757]
[1780005219751,39.65,73736.71,0.02,-0.10426,0.0001,8.32244]
[1780005222275,39.65,73736.17,0.02,-0.10431,0.0001,8.32557]
[1780005225280,39.65,73733.27,0.02,-0.1046,0.0001,8.34214]
[1780005226428,39.65,73731.44,0.02,-0.1048,0.0001,8.35317]
[1780005230303,39.65,73730.96,0.02,-0.10486,0.0001,8.35659]
[1780005231137,39.65,73729.84,0.02,-0.10499,0.0001,8.36396]
[1780005231280,39.65,73729.1,0.02,-0.10506,0.0001,8.36813]
[1780005233207,39.66,73728.62,0.02,-0.10512,0.0001,8.37119]
[1780005233219,39.66,73728.62,0.02,-0.10512,0.0001,8.37119]
[1780005235284,39.66,73727.82,0.02,-0.10521,0.0001,8.37676]
[1780005235307,39.66,73727.82,0.02,-0.10521,0.0001,8.37676]
[1780005235385,39.66,73727.72,0.02,-0.10523,0.0001,8.37768]
[1780005237284,39.66,73727.72,0.02,-0.10523,0.0001,8.37768]
[1780005237350,39.66,73727.72,0.02,-0.10523,0.0001,8.37768]
[1780005237308,39.66,73728.74,0.02,-0.10514,0.0001,8.37263]
[1780005237745,39.66,73728.74,0.02,-0.10514,0.0001,8.37263]
[1780005237905,39.66,73728.74,0.02,-0.10514,0.0001,8.37263]
[1780005238353,39.66,73732.51,0.02,-0.10477,0.0001,8.35175]
[1780005239302,39.66,73741.91,0.02,-0.10384,0.0001,8.29897]
[1780005241442,39.66,73743.61,0.02,-0.10368,0.0001,8.28976]
[1780005242073,39.66,73743.61,0.02,-0.10368,0.0001,8.28976]
[1780005243545,39.67,73743.83,0.02,-0.10366,0.0001,8.28869]
[1780005243604,39.67,73743.83,0.02,-0.10366,0.0001,8.28869]
[1780005243921,39.67,73743.62,0.02,-0.10368,0.0001,8.29004]
[1780005245594,39.67,73743.62,0.02,-0.10369,0.0001,8.2902]
[1780005246254,39.67,73743.64,0.02,-0.10369,0.0001,8.2904]
[1780005247640,39.67,73744.18,0.02,-0.10364,0.0001,8.28752]
[1780005247647,39.67,73744.18,0.02,-0.10364,0.0001,8.28752]
[1780005247661,39.67,73744.18,0.02,-0.10364,0.0001,8.28752]
[1780005249723,39.67,73744.48,0.02,-0.10361,0.0001,8.28598]
[1780005249789,39.67,73744.48,0.02,-0.10361,0.0001,8.28598]
[1780005249963,39.67,73744.85,0.02,-0.10358,0.0001,8.28405]
[1780005251771,39.67,73744.85,0.02,-0.10358,0.0001,8.2842]
[1780005252346,39.67,73745.43,0.02,-0.10353,0.0001,8.28124]
[1780005253838,39.67,73745.43,0.02,-0.10353,0.0001,8.28139]
[1780005253846,39.67,73745.43,0.02,-0.10353,0.0001,8.28139]
[1780005253857,39.67,73745.43,0.02,-0.10353,0.0001,8.28139]
[1780005253867,39.67,73745.43,0.02,-0.10353,0.0001,8.28139]
[1780005255910,39.67,73745.96,0.02,-0.10348,0.0001,8.27871]
[1780005255921,39.67,73745.96,0.02,-0.10348,0.0001,8.27871]
[1780005255924,39.67,73745.96,0.02,-0.10348,0.0001,8.27871]
[1780005260934,39.67,73747.14,0.02,-0.10338,0.0001,8.27282]
[1780005264162,39.67,73747.71,0.02,-0.10333,0.0001,8.26991]
[1780005264185,39.67,73747.71,0.02,-0.10333,0.0001,8.26991]
[1780005264247,39.67,73747.97,0.02,-0.10331,0.0001,8.2686]
[1780005266226,39.68,73747.97,0.02,-0.10331,0.0001,8.26875]
[1780005266318,39.68,73748.18,0.02,-0.10329,0.0001,8.26787]
[1780005271338,39.68,73748.92,0.02,-0.10323,0.0001,8.26431]
[1780005276390,39.68,73749.63,0.02,-0.10312,0.0001,8.25591]
[1780005280719,39.68,73750.34,0.02,-0.10306,0.0001,8.25269]
[1780005280729,39.68,73750.34,0.02,-0.10306,0.0001,8.25269]
[1780005285782,39.68,73750.37,0.02,-0.10307,0.0001,8.25328]
[1780005286921,39.69,73750.9,0.02,-0.10302,0.0001,8.25046]
[1780005286956,39.69,73750.9,0.02,-0.10302,0.0001,8.25046]
[1780005288230,39.69,73750.9,0.02,-0.10303,0.0001,8.25061]
[1780005288975,39.69,73750.9,0.02,-0.10303,0.0001,8.25061]
[1780005289388,39.69,73750.77,0.02,-0.10304,0.0001,8.25165]
[1780005293361,39.69,73750.65,0.02,-0.10306,0.0001,8.25277]
[1780005293542,39.69,73748.31,0.02,-0.10329,0.0001,8.26589]
[1780005294277,39.69,73748.31,0.02,-0.1033,0.0001,8.26604]
[1780005296285,39.69,73738.43,0.02,-0.10428,0.0001,8.32178]
[1780005302329,39.69,73736.18,0.02,-0.10451,0.0001,8.3348]
[1780005307363,39.69,73741.52,0.02,-0.10398,0.0001,8.30503]
[1780005308196,39.69,73741.52,0.02,-0.10398,0.0001,8.30503]
[1780005308372,39.69,73748.73,0.02,-0.10327,0.0001,8.26458]
[1780005309616,39.69,73748.43,0.02,-0.1033,0.0001,8.26652]
[1780005309623,39.69,73748.43,0.02,-0.1033,0.0001,8.26652]
[1780005309674,39.69,73748.43,0.02,-0.1033,0.0001,8.26652]
[1780005310383,39.69,73748.43,0.02,-0.10331,0.0001,8.26666]
[1780005311674,39.69,73748.53,0.02,-0.1033,0.0001,8.26625]
[1780005312401,39.69,73748.33,0.02,-0.10332,0.0001,8.26753]
[1780005313732,39.69,73749.62,0.02,-0.1032,0.0001,8.26044]
[1780005313751,39.69,73749.62,0.02,-0.1032,0.0001,8.26044]
[1780005313757,39.69,73749.62,0.02,-0.1032,0.0001,8.26044]
[1780005317864,39.69,73750.25,0.02,-0.10313,0.0001,8.25643]
[1780005317887,39.69,73750.25,0.02,-0.10313,0.0001,8.25643]
[1780005317897,39.69,73750.25,0.02,-0.10313,0.0001,8.25643]
[1780005322902,39.69,73751.25,0.02,-0.10302,0.0001,8.25024]
[1780005327906,39.69,73751.98,0.02,-0.10294,0.0001,8.24561]
[1780005332311,39.69,73752.61,0.02,-0.10281,0.0001,8.23649]
[1780005332335,39.69,73752.61,0.02,-0.10281,0.0001,8.23649]
[1780005332436,39.69,73752.62,0.02,-0.10281,0.0001,8.23633]
[1780005334374,39.69,73752.62,0.02,-0.10281,0.0001,8.23633]
[1780005334458,39.69,73752.42,0.02,-0.10283,0.0001,8.23726]
[1780005336484,39.69,73752.66,0.02,-0.1028,0.0001,8.23573]
[1780005336488,39.69,73752.66,0.02,-0.1028,0.0001,8.23573]
[1780005336542,39.69,73752.66,0.02,-0.1028,0.0001,8.23573]
[1780005336612,39.69,73752.96,0.02,-0.10277,0.0001,8.23405]
[1780005338567,39.69,73752.96,0.02,-0.10277,0.0001,8.23395]
[1780005339401,39.69,73753.0,0.02,-0.10276,0.0001,8.23354]
[1780005340647,39.69,73752.93,0.02,-0.10277,0.0001,8.23384]
[1780005340658,39.69,73752.93,0.02,-0.10277,0.0001,8.23384]
[1780005340660,39.69,73752.93,0.02,-0.10277,0.0001,8.23384]
[1780005342711,39.68,73752.99,0.02,-0.10276,0.0001,8.23332]
[1780005342723,39.68,73752.99,0.02,-0.10276,0.0001,8.23332]
[1780005344765,39.68,73752.99,0.02,-0.10276,0.0001,8.23314]
[1780005344787,39.68,73752.99,0.02,-0.10276,0.0001,8.23314]
[1780005348893,39.68,73752.93,0.02,-0.10276,0.0001,8.23311]
[1780005348908,39.68,73752.93,0.02,-0.10276,0.0001,8.23311]
[1780005348916,39.68,73752.93,0.02,-0.10276,0.0001,8.23311]
[1780005348923,39.68,73752.93,0.02,-0.10276,0.0001,8.23311]
[1780005353952,39.68,73753.09,0.02,-0.10273,0.0001,8.23176]
[1780005357155,39.68,73753.4,0.02,-0.1027,0.0001,8.22975]
[1780005357171,39.68,73753.4,0.02,-0.1027,0.0001,8.22975]
[1780005357180,39.68,73753.4,0.02,-0.1027,0.0001,8.22975]
[1780005357183,39.68,73753.4,0.02,-0.1027,0.0001,8.22975]
[1780005359227,39.68,73753.57,0.02,-0.10268,0.0001,8.22871]
[1780005359238,39.68,73753.57,0.02,-0.10268,0.0001,8.22871]
[1780005359296,39.68,73753.57,0.02,-0.10268,0.0001,8.22871]
[1780005359395,39.68,73753.57,0.02,-0.10268,0.0001,8.22854]
[1780005361291,39.68,73753.57,0.02,-0.10268,0.0001,8.22854]
[1780005361395,39.68,73753.74,0.02,-0.10266,0.0001,8.22742]
[1780005365415,39.68,73751.78,0.02,-0.10284,0.0001,8.23812]
[1780005365432,39.68,73751.78,0.02,-0.10284,0.0001,8.23812]
[1780005366109,39.68,73751.78,0.02,-0.10284,0.0001,8.23802]
[1780005366559,39.68,73751.55,0.02,-0.10286,0.0001,8.23931]
[1780005366583,39.68,73751.55,0.02,-0.10286,0.0001,8.23931]
[1780005366699,39.68,73751.55,0.02,-0.10286,0.0001,8.23931]
[1780005366801,39.68,73743.99,0.02,-0.10361,0.0001,8.28178]
[1780005368494,39.68,73743.99,0.02,-0.10361,0.0001,8.28178]
[1780005377864,39.68,73739.59,0.02,-0.10406,0.0001,8.30744]
[1780005379854,39.68,73739.76,0.02,-0.10405,0.0001,8.30656]
[1780005380421,39.68,73739.94,0.02,-0.10403,0.0001,8.3057]
[1780005384005,39.68,73740.66,0.02,-0.10396,0.0001,8.30188]
[1780005384023,39.68,73740.66,0.02,-0.10396,0.0001,8.30188]
[1780005384052,39.68,73740.66,0.02,-0.10396,0.0001,8.30188]
[1780005384153,39.68,73740.53,0.02,-0.10398,0.0001,8.30261]
[1780005386055,39.68,73740.57,0.02,-0.10397,0.0001,8.30246]
[1780005386472,39.68,73740.57,0.02,-0.10398,0.0001,8.30261]
[1780005388130,39.68,73741.18,0.02,-0.10392,0.0001,8.29925]
[1780005388136,39.68,73741.18,0.02,-0.10392,0.0001,8.29925]
[1780005392256,39.68,73741.96,0.02,-0.10379,0.0001,8.28998]
[1780005392265,39.68,73741.96,0.02,-0.10379,0.0001,8.28998]
[1780005394323,39.69,73741.96,0.02,-0.10379,0.0001,8.29014]
[1780005394337,39.69,73741.96,0.02,-0.10379,0.0001,8.29014]
[1780005396373,39.69,73741.88,0.02,-0.1038,0.0001,8.29074]
[1780005396379,39.69,73741.88,0.02,-0.1038,0.0001,8.29074]
[1780005396386,39.69,73741.88,0.02,-0.1038,0.0001,8.29074]
[1780005396399,39.69,73741.88,0.02,-0.1038,0.0001,8.29074]
[1780005398440,39.69,73744.79,0.02,-0.10352,0.0001,8.27459]
[1780005398460,39.69,73744.79,0.02,-0.10352,0.0001,8.27459]
[1780005398455,39.69,73745.94,0.02,-0.10341,0.0001,8.26825]
[1780005400501,39.69,73745.94,0.02,-0.10341,0.0001,8.26825]
[1780005400508,39.69,73746.11,0.02,-0.10339,0.0001,8.26752]
[1780005405527,39.69,73748.28,0.02,-0.10319,0.0001,8.25582]
[1780005406704,39.69,73750.63,0.02,-0.10296,0.0001,8.24294]
[1780005406713,39.69,73750.63,0.02,-0.10296,0.0001,8.24294]
[1780005406752,39.69,73750.63,0.02,-0.10296,0.0001,8.24294]
[1780005407071,39.69,73750.63,0.02,-0.10296,0.0001,8.24294]
[1780005408756,39.69,73750.41,0.02,-0.10299,0.0001,8.24433]
[1780005409498,39.69,73750.12,0.02,-0.10302,0.0001,8.24627]
[1780005410828,39.69,73750.11,0.02,-0.10303,0.0001,8.24648]
[1780005410885,39.69,73750.11,0.02,-0.10303,0.0001,8.24648]
[1780005411096,39.69,73750.11,0.02,-0.10303,0.0001,8.24648]
[1780005412888,39.69,73749.87,0.02,-0.10305,0.0001,8.24798]
[1780005413529,39.69,73749.83,0.02,-0.10306,0.0001,8.24851]
[1780005417011,39.69,73750.57,0.02,-0.103,0.0001,8.24485]
[1780005417022,39.69,73750.57,0.02,-0.103,0.0001,8.24485]
[1780005417034,39.69,73750.57,0.02,-0.103,0.0001,8.24485]
[1780005421143,39.7,73750.57,0.02,-0.103,0.0001,8.24535]
[1780005421176,39.7,73750.57,0.02,-0.103,0.0001,8.24535]
[1780005425309,39.7,73749.96,0.02,-0.10308,0.0001,8.24959]
[1780005425326,39.7,73749.96,0.02,-0.10308,0.0001,8.24959]
[1780005425451,39.7,73749.9,0.02,-0.10309,0.0001,8.25009]
[1780005427353,39.7,73749.9,0.02,-0.10309,0.0001,8.25009]
[1780005427543,39.7,73749.73,0.02,-0.10311,0.0001,8.25137]
[1780005429412,39.7,73749.73,0.02,-0.10311,0.0001,8.25154]
[1780005429428,39.7,73749.73,0.02,-0.10311,0.0001,8.25154]
[1780005429468,39.7,73749.73,0.02,-0.10312,0.0001,8.2517]
[1780005431486,39.7,73749.73,0.02,-0.10312,0.0001,8.2517]
[1780005431519,39.7,73749.88,0.02,-0.10311,0.0001,8.25119]
[1780005436569,39.7,73749.64,0.02,-0.10314,0.0001,8.2532]
[1780005437670,39.7,73749.64,0.02,-0.10315,0.0001,8.25353]
[1780005437684,39.7,73749.64,0.02,-0.10315,0.0001,8.25353]
[1780005439733,39.71,73749.64,0.02,-0.10315,0.0001,8.25386]
[1780005439745,39.71,73749.64,0.02,-0.10315,0.0001,8.25386]
[1780005444761,39.71,73748.97,0.02,-0.10323,0.0001,8.25843]
[1780005449782,39.71,73749.31,0.02,-0.10321,0.0001,8.25733]
[1780005452153,39.71,73749.31,0.02,-0.10316,0.0001,8.25247]
[1780005452165,39.71,73749.31,0.02,-0.10316,0.0001,8.25247]
[1780005452173,39.71,73749.31,0.02,-0.10316,0.0001,8.25247]
[1780005457193,39.71,73750.5,0.02,-0.10306,0.0001,8.24665]
[1780005460377,39.72,73751.3,0.02,-0.10299,0.0001,8.24269]
[1780005460387,39.72,73751.3,0.02,-0.10299,0.0001,8.24269]
[1780005462435,39.72,73751.3,0.02,-0.10299,0.0001,8.24269]
[1780005464489,39.72,73751.69,0.02,-0.10297,0.0001,8.2412]
[1780005464502,39.72,73751.69,0.02,-0.10297,0.0001,8.2412]
[1780005464495,39.72,73751.69,0.02,-0.10297,0.0001,8.24138]
[1780005465545,39.72,73751.69,0.02,-0.10297,0.0001,8.24156]
[1780005466566,39.72,73751.69,0.02,-0.10297,0.0001,8.24156]
[1780005466579,39.72,73751.69,0.02,-0.10297,0.0001,8.24156]
[1780005470674,39.72,73750.64,0.02,-0.10309,0.0001,8.2483]
[1780005470682,39.72,73750.64,0.02,-0.10309,0.0001,8.2483]
[1780005470691,39.72,73750.64,0.02,-0.10309,0.0001,8.2483]
[1780005471452,39.72,73750.64,0.02,-0.10309,0.0001,8.2483]
[1780005471513,39.72,73750.64,0.02,-0.10309,0.0001,8.2483]
[1780005471552,39.72,73745.22,0.02,-0.10362,0.0001,8.27866]
[1780005475996,39.72,73742.87,0.02,-0.10386,0.0001,8.29237]
[1780005476874,39.72,73742.98,0.02,-0.10386,0.0001,8.29194]
[1780005476947,39.72,73742.98,0.02,-0.10386,0.0001,8.29194]
[1780005476960,39.72,73742.98,0.02,-0.10386,0.0001,8.29194]
[1780005476987,39.72,73742.98,0.02,-0.10386,0.0001,8.29194]
[1780005478942,39.73,73736.84,0.02,-0.10448,0.0001,8.32714]
[1780005479586,39.73,73737.33,0.02,-0.10444,0.0001,8.32472]
[1780005480996,39.73,73738.14,0.02,-0.10436,0.0001,8.32051]
[1780005481006,39.73,73738.14,0.02,-0.10436,0.0001,8.32051]
[1780005481081,39.73,73738.14,0.02,-0.10436,0.0001,8.32051]
[1780005481599,39.73,73738.14,0.02,-0.10436,0.0001,8.32056]
[1780005483070,39.73,73737.67,0.02,-0.10441,0.0001,8.32325]
[1780005483130,39.73,73737.67,0.02,-0.10441,0.0001,8.32325]
[1780005483615,39.73,73737.75,0.02,-0.1044,0.0001,8.32284]
[1780005485134,39.73,73740.98,0.02,-0.10408,0.0001,8.30476]
[1780005485270,39.73,73740.98,0.02,-0.10408,0.0001,8.30476]
[1780005485277,39.73,73740.98,0.02,-0.10408,0.0001,8.30476]
[1780005485357,39.73,73740.98,0.02,-0.10408,0.0001,8.30476]
[1780005487182,39.73,73740.98,0.02,-0.10409,0.0001,8.30492]
[1780005487283,39.73,73740.98,0.02,-0.10409,0.0001,8.30492]
[1780005487341,39.73,73740.98,0.02,-0.10409,0.0001,8.30492]
[1780005487441,39.73,73741.01,0.02,-0.10408,0.0001,8.30476]
[1780005489252,39.73,73741.01,0.02,-0.10408,0.0001,8.30476]
[1780005489365,39.73,73741.01,0.02,-0.10408,0.0001,8.30476]
[1780005489466,39.73,73741.43,0.02,-0.10405,0.0001,8.30264]
[1780005489656,39.73,73741.43,0.02,-0.10405,0.0001,8.30264]
[1780005489733,39.73,73741.43,0.02,-0.10405,0.0001,8.30264]
[1780005489790,39.73,73741.43,0.02,-0.10405,0.0001,8.30264]
[1780005491334,39.73,73741.32,0.02,-0.10406,0.0001,8.30326]
[1780005491444,39.73,73741.32,0.02,-0.10406,0.0001,8.30326]
[1780005491480,39.73,73741.32,0.02,-0.10406,0.0001,8.30326]
[1780005491545,39.73,73741.32,0.02,-0.10406,0.0001,8.30342]
[1780005493376,39.73,73741.32,0.02,-0.10406,0.0001,8.30342]
[1780005493457,39.73,73741.32,0.02,-0.10406,0.0001,8.30342]
[1780005493478,39.73,73741.78,0.02,-0.10401,0.0001,8.30092]
[1780005495460,39.73,73741.78,0.02,-0.10402,0.0001,8.30101]
[1780005495546,39.73,73741.78,0.02,-0.10402,0.0001,8.30101]
[1780005495577,39.73,73741.78,0.02,-0.10402,0.0001,8.30101]
[1780005495623,39.73,73741.49,0.02,-0.10405,0.0001,8.30281]
[1780005495859,39.73,73741.49,0.02,-0.10405,0.0001,8.30281]
[1780005497504,39.73,73741.71,0.02,-0.10403,0.0001,8.30158]
[1780005497511,39.73,73741.71,0.02,-0.10403,0.0001,8.30158]
[1780005497516,39.73,73741.71,0.02,-0.10403,0.0001,8.30175]
[1780005499589,39.73,73741.51,0.02,-0.10405,0.0001,8.30296]
[1780005499595,39.73,73741.51,0.02,-0.10405,0.0001,8.30296]
[1780005499603,39.73,73741.51,0.02,-0.10405,0.0001,8.30296]
[1780005504654,39.73,73741.6,0.02,-0.10405,0.0001,8.30286]
[1780005505794,39.73,73741.6,0.02,-0.10405,0.0001,8.30302]
[1780005505799,39.73,73741.6,0.02,-0.10405,0.0001,8.30302]
[1780005505802,39.73,73741.6,0.02,-0.10405,0.0001,8.30302]
[1780005507859,39.74,73742.37,0.02,-0.10398,0.0001,8.29885]
[1780005507884,39.74,73742.37,0.02,-0.10398,0.0001,8.29885]
[1780005509909,39.74,73742.37,0.02,-0.10398,0.0001,8.29901]
[1780005509919,39.74,73742.37,0.02,-0.10398,0.0001,8.29901]
[1780005514959,39.74,73742.44,0.02,-0.10393,0.0001,8.29382]
[1780005519976,39.74,73746.68,0.02,-0.10351,0.0001,8.27046]
[1780005521566,39.74,73749.02,0.02,-0.10329,0.0001,8.25747]
[1780005521608,39.74,73749.02,0.02,-0.10329,0.0001,8.25747]
[1780005521659,39.74,73749.02,0.02,-0.10329,0.0001,8.25747]
[1780005521655,39.74,73749.14,0.02,-0.10328,0.0001,8.25693]
[1780005521881,39.74,73749.14,0.02,-0.10328,0.0001,8.25693]
[1780005523132,39.74,73757.28,0.02,-0.10248,0.0001,8.21154]
[1780005524369,39.74,73757.28,0.02,-0.10248,0.0001,8.21154]
[1780005524435,39.74,73757.28,0.02,-0.10248,0.0001,8.21154]
[1780005524459,39.74,73758.97,0.02,-0.10232,0.0001,8.20229]
[1780005526453,39.74,73758.97,0.02,-0.10232,0.0001,8.20229]
[1780005526610,39.74,73759.59,0.02,-0.10227,0.0001,8.19949]
[1780005528513,39.74,73759.51,0.02,-0.10228,0.0001,8.20016]
[1780005528517,39.74,73759.51,0.02,-0.10228,0.0001,8.20016]
[1780005530582,39.74,73759.09,0.02,-0.10233,0.0001,8.20296]
[1780005530588,39.74,73759.09,0.02,-0.10233,0.0001,8.20296]
[1780005532638,39.75,73759.09,0.02,-0.10234,0.0001,8.2034]
[1780005532661,39.75,73759.09,0.02,-0.10234,0.0001,8.2034]
[1780005534732,39.75,73758.73,0.02,-0.10238,0.0001,8.20608]
[1780005534780,39.75,73758.73,0.02,-0.10238,0.0001,8.20608]
[1780005535215,39.75,73758.73,0.02,-0.10238,0.0001,8.20608]
[1780005535839,39.75,73758.73,0.02,-0.10238,0.0001,8.20608]
[1780005536672,39.75,73757.41,0.02,-0.10252,0.0001,8.21389]
[1780005536790,39.75,73757.41,0.02,-0.10252,0.0001,8.21389]
[1780005536826,39.75,73757.41,0.02,-0.10252,0.0001,8.21389]
[1780005536998,39.75,73757.41,0.02,-0.10252,0.0001,8.21389]
[1780005540912,39.75,73753.96,0.02,-0.10287,0.0001,8.23387]
[1780005540969,39.75,73753.96,0.02,-0.10287,0.0001,8.23387]
[1780005541025,39.75,73753.96,0.02,-0.10287,0.0001,8.23408]
[1780005543272,39.75,73736.83,0.02,-0.10457,0.0001,8.33043]
[1780005549165,39.75,73741.92,0.02,-0.10407,0.0001,8.30211]
[1780005549676,39.75,73746.72,0.02,-0.1036,0.0001,8.27537]
[1780005550242,39.75,73746.72,0.02,-0.1036,0.0001,8.27537]
[1780005550296,39.75,73746.72,0.02,-0.1036,0.0001,8.27537]
[1780005550393,39.75,73744.61,0.02,-0.10381,0.0001,8.28719]
[1780005556129,39.76,73744.08,0.02,-0.10387,0.0001,8.29065]
[1780005561289,39.76,73741.13,0.02,-0.10416,0.0001,8.30747]
[1780005563304,39.76,73737.5,0.02,-0.10453,0.0001,8.32792]
[1780005569220,39.76,73734.27,0.02,-0.10485,0.0001,8.34608]
[1780005574491,39.76,73730.93,0.02,-0.10515,0.0001,8.36107]
[1780005578257,39.76,73730.47,0.02,-0.10521,0.0001,8.36451]
[1780005581935,39.77,73726.08,0.02,-0.10567,0.0001,8.39028]
[1780005582272,39.77,73726.08,0.02,-0.10567,0.0001,8.39028]
[1780005582712,39.77,73724.1,0.02,-0.10587,0.0001,8.40193]
[1780005587737,39.77,73718.62,0.02,-0.10644,0.0001,8.43364]
[1780005592623,39.77,73717.92,0.02,-0.10653,0.0001,8.43853]
[1780005592683,39.77,73717.92,0.02,-0.10653,0.0001,8.43853]
[1780005592695,39.77,73717.92,0.02,-0.10653,0.0001,8.43872]
[1780005594669,39.77,73717.92,0.02,-0.10653,0.0001,8.43872]
[1780005594757,39.78,73717.69,0.02,-0.10656,0.0001,8.44038]
[1780005596727,39.78,73717.69,0.02,-0.10656,0.0001,8.44038]
[1780005596815,39.78,73715.12,0.02,-0.10682,0.0001,8.45506]
[1780005598773,39.78,73713.93,0.02,-0.10695,0.0001,8.4621]
[1780005598846,39.78,73713.93,0.02,-0.10695,0.0001,8.4621]
[1780005600440,39.78,73713.62,0.02,-0.10698,0.0001,8.46401]
[1780005600560,39.78,73713.62,0.02,-0.10698,0.0001,8.46401]
[1780005600865,39.78,73710.65,0.02,-0.10728,0.0001,8.48093]
[1780005600964,39.78,73710.65,0.02,-0.10728,0.0001,8.48093]
[1780005602950,39.78,73707.22,0.02,-0.10764,0.0001,8.50069]
[1780005603023,39.78,73707.22,0.02,-0.10764,0.0001,8.50069]
[1780005604963,39.78,73707.21,0.02,-0.10764,0.0001,8.50083]
[1780005605033,39.78,73707.21,0.02,-0.10764,0.0001,8.50083]
[1780005607051,39.78,73708.55,0.02,-0.10751,0.0001,8.49356]
[1780005607159,39.78,73708.55,0.02,-0.10751,0.0001,8.49356]
[1780005609109,39.78,73715.77,0.02,-0.10678,0.0001,8.45292]
[1780005609207,39.78,73715.77,0.02,-0.10678,0.0001,8.45292]
[1780005611185,39.78,73722.78,0.02,-0.10608,0.0001,8.41366]
[1780005611283,39.78,73722.78,0.02,-0.10608,0.0001,8.41366]
[1780005613268,39.78,73724.81,0.02,-0.10588,0.0001,8.4023]
[1780005613405,39.78,73724.81,0.02,-0.10588,0.0001,8.4023]
[1780005615335,39.78,73724.98,0.02,-0.10586,0.0001,8.4013]
[1780005615463,39.78,73724.98,0.02,-0.10586,0.0001,8.4013]
[1780005617038,39.78,73725.22,0.02,-0.10585,0.0001,8.40069]
[1780005617154,39.78,73725.22,0.02,-0.10585,0.0001,8.40069]
[1780005617221,39.78,73725.22,0.02,-0.10585,0.0001,8.40069]
[1780005617384,39.78,73725.22,0.02,-0.10585,0.0001,8.40069]
[1780005617504,39.78,73725.22,0.02,-0.10585,0.0001,8.40069]
[1780005619324,39.78,73729.13,0.02,-0.10546,0.0001,8.37865]
[1780005619711,39.78,73729.13,0.02,-0.10546,0.0001,8.37865]
[1780005619806,39.78,73729.13,0.02,-0.10546,0.0001,8.37865]
[1780005619813,39.78,73737.27,0.02,-0.10465,0.0001,8.33287]
[1780005621570,39.78,73741.8,0.02,-0.10419,0.0001,8.30719]
[1780005621691,39.78,73741.8,0.02,-0.10419,0.0001,8.30719]
[1780005621822,39.78,73740.93,0.02,-0.10428,0.0001,8.31212]
[1780005623594,39.78,73740.93,0.02,-0.10428,0.0001,8.31212]
[1780005623761,39.78,73738.3,0.02,-0.10454,0.0001,8.32703]
[1780005625528,39.78,73738.79,0.02,-0.1045,0.0001,8.32434]
[1780005625565,39.78,73738.79,0.02,-0.1045,0.0001,8.32434]
[1780005625650,39.78,73738.79,0.02,-0.1045,0.0001,8.32434]
[1780005625783,39.78,73738.03,0.02,-0.10457,0.0001,8.32865]
[1780005629174,39.78,73737.12,0.02,-0.10466,0.0001,8.33388]
[1780005629752,39.78,73737.12,0.02,-0.10466,0.0001,8.33388]
[1780005629834,39.78,73737.12,0.02,-0.10466,0.0001,8.33388]
[1780005631857,39.78,73737.57,0.02,-0.10462,0.0001,8.33141]
[1780005631933,39.78,73737.57,0.02,-0.10462,0.0001,8.33141]
[1780005633864,39.78,73738.62,0.02,-0.10446,0.0001,8.32036]
[1780005633929,39.78,73738.62,0.02,-0.10446,0.0001,8.32036]
[1780005635928,39.78,73740.87,0.02,-0.10424,0.0001,8.30785]
[1780005636018,39.78,73740.87,0.02,-0.10424,0.0001,8.30785]
[1780005637985,39.79,73740.98,0.02,-0.10423,0.0001,8.30735]
[1780005638054,39.79,73740.98,0.02,-0.10423,0.0001,8.30735]
[1780005640043,39.79,73740.77,0.02,-0.10425,0.0001,8.30853]
[1780005640123,39.79,73740.77,0.02,-0.10425,0.0001,8.30853]
[1780005640151,39.79,73740.77,0.02,-0.10425,0.0001,8.30853]
[1780005640179,39.79,73740.77,0.02,-0.10425,0.0001,8.30853]
[1780005640273,39.79,73740.77,0.02,-0.10425,0.0001,8.30853]
[1780005640355,39.79,73740.77,0.02,-0.10425,0.0001,8.30853]
[1780005640405,39.79,73740.77,0.02,-0.10425,0.0001,8.30853]
[1780005640732,39.79,73741.34,0.02,-0.1042,0.0001,8.30551]
[1780005642141,39.79,73741.6,0.02,-0.10418,0.0001,8.30412]
[1780005642198,39.79,73741.6,0.02,-0.10418,0.0001,8.30412]
[1780005642745,39.79,73746.21,0.02,-0.10372,0.0001,8.27836]
[1780005644192,39.79,73749.94,0.02,-0.10336,0.0001,8.25759]
[1780005644759,39.79,73751.07,0.02,-0.10325,0.0001,8.2514]
[1780005646247,39.79,73751.11,0.02,-0.10325,0.0001,8.25132]
[1780005646266,39.79,73751.11,0.02,-0.10325,0.0001,8.25132]
[1780005648356,39.79,73751.75,0.02,-0.10319,0.0001,8.24803]
[1780005648380,39.79,73751.75,0.02,-0.10319,0.0001,8.24803]
[1780005648786,39.79,73752.33,0.02,-0.10313,0.0001,8.24494]
[1780005650429,39.79,73759.41,0.02,-0.10244,0.0001,8.20528]
[1780005650802,39.79,73764.31,0.02,-0.10196,0.0001,8.1779]
[1780005655808,39.79,73772.0,0.02,-0.10121,0.0001,8.13513]
[1780005656577,39.79,73772.0,0.02,-0.10121,0.0001,8.13517]
[1780005656587,39.79,73772.0,0.02,-0.10121,0.0001,8.13517]
[1780005658671,39.79,73776.36,0.02,-0.10079,0.0001,8.11102]
[1780005658689,39.79,73776.36,0.02,-0.10079,0.0001,8.11102]
[1780005658695,39.79,73776.36,0.02,-0.10079,0.0001,8.11102]
[1780005659487,39.79,73779.8,0.02,-0.10046,0.0001,8.09199]
[1780005659597,39.79,73779.8,0.02,-0.10046,0.0001,8.09199]
[1780005660454,39.79,73779.84,0.02,-0.10046,0.0001,8.09188]
[1780005660723,39.79,73779.84,0.02,-0.10046,0.0001,8.09188]
[1780005660792,39.79,73779.84,0.02,-0.10046,0.0001,8.09188]
[1780005660866,39.79,73779.84,0.02,-0.10046,0.0001,8.09188]
[1780005660873,39.79,73782.99,0.02,-0.10016,0.0001,8.07451]
[1780005662963,39.79,73789.99,0.02,-0.09949,0.0001,8.03586]
[1780005663127,39.79,73812.99,0.02,-0.09731,9e-05,7.90914]
[1780005664369,39.79,73812.99,0.02,-0.09731,9e-05,7.90914]
[1780005664411,39.79,73828.64,0.02,-0.09585,9e-05,7.82348]
[1780005665185,39.79,73828.64,0.02,-0.09585,9e-05,7.82348]
[1780005665841,39.8,73828.04,0.02,-0.09593,9e-05,7.82816]
[1780005666102,39.8,73828.04,0.02,-0.09593,9e-05,7.82816]
[1780005666490,39.8,73828.04,0.02,-0.09593,9e-05,7.82816]
[1780005666511,39.8,73828.04,0.02,-0.09593,9e-05,7.82816]
[1780005666818,39.8,73828.04,0.02,-0.09593,9e-05,7.82816]
[1780005666831,39.8,73827.49,0.02,-0.09598,9e-05,7.83117]
[1780005667821,39.8,73827.49,0.02,-0.09598,9e-05,7.83117]
[1780005667878,39.8,73826.48,0.02,-0.09608,9e-05,7.8367]
[1780005672963,39.8,73831.13,0.02,-0.09569,9e-05,7.81364]
[1780005677997,39.81,73833.75,0.02,-0.09546,9e-05,7.80066]
[1780005679304,39.81,73833.75,0.02,-0.09546,9e-05,7.80066]
[1780005679334,39.81,73833.75,0.02,-0.09546,9e-05,7.80066]
[1780005679765,39.81,73832.3,0.02,-0.0956,9e-05,7.8088]
[1780005684769,39.81,73832.79,0.02,-0.09557,9e-05,7.80714]
[1780005687886,39.81,73823.32,0.02,-0.09647,9e-05,7.85974]
[1780005689757,39.81,73820.97,0.02,-0.09669,9e-05,7.87307]
[1780005689869,39.81,73820.97,0.02,-0.09669,9e-05,7.87307]
[1780005689893,39.83,73820.5,0.02,-0.09681,9e-05,7.87971]
[1780005690235,39.83,73820.5,0.02,-0.09681,9e-05,7.87971]
[1780005690370,39.83,73820.5,0.02,-0.09681,9e-05,7.87971]
[1780005691418,39.83,73816.36,0.02,-0.09719,9e-05,7.90244]
[1780005691435,39.83,73816.36,0.02,-0.09719,9e-05,7.90244]
[1780005691795,39.84,73802.84,0.02,-0.09848,9e-05,7.97559]
[1780005693112,39.85,73791.38,0.02,-0.09964,0.0001,8.04294]
[1780005695125,39.85,73782.91,0.02,-0.10046,0.0001,8.09026]
[1780005696555,39.85,73782.91,0.02,-0.10046,0.0001,8.09026]
[1780005696613,39.85,73771.95,0.02,-0.10153,0.0001,8.15144]
[1780005698387,39.86,73763.81,0.02,-0.10233,0.0001,8.19732]
[1780005703432,39.86,73760.08,0.02,-0.10271,0.0001,8.2191]
[1780005708230,39.86,73754.24,0.02,-0.10329,0.0001,8.25236]
[1780005712276,39.86,73750.79,0.02,-0.10364,0.0001,8.27212]
[1780005712286,39.86,73749.15,0.02,-0.1038,0.0001,8.28137]
[1780005714260,39.86,73737.72,0.02,-0.10494,0.0001,8.34547]
[1780005715868,39.86,73719.67,0.02,-0.10675,0.0001,8.44717]
[1780005721317,39.87,73717.55,0.02,-0.10697,0.0001,8.45954]
[1780005725349,39.87,73730.2,0.02,-0.1057,0.0001,8.3886]
[1780005730386,39.87,73734.93,0.02,-0.10523,0.0001,8.36185]
[1780005735419,39.86,73727.96,0.02,-0.10592,0.0001,8.40076]
[1780005740453,39.86,73726.23,0.02,-0.10608,0.0001,8.41012]
[1780005745490,39.86,73724.84,0.02,-0.10622,0.0001,8.41779]
[1780005748751,39.86,73720.64,0.02,-0.10665,0.0001,8.4418]
[1780005748768,39.86,73720.64,0.02,-0.10665,0.0001,8.4418]
[1780005748853,39.87,73720.0,0.02,-0.10672,0.0001,8.44574]
[1780005753928,39.87,73718.35,0.02,-0.10684,0.0001,8.45038]
[1780005758945,39.87,73715.48,0.02,-0.10714,0.0001,8.46722]
[1780005763954,39.87,73709.22,0.02,-0.10778,0.0001,8.50292]
[1780005768972,39.87,73708.48,0.02,-0.10786,0.0001,8.50742]
[1780005774017,39.87,73708.38,0.02,-0.10788,0.0001,8.50836]
[1780005779039,39.87,73708.76,0.02,-0.10785,0.0001,8.50652]
[1780005784067,39.87,73710.41,0.02,-0.10768,0.0001,8.49752]
[1780005789070,39.88,73709.94,0.02,-0.10774,0.0001,8.50049]
[1780005794085,39.88,73709.83,0.02,-0.10775,0.0001,8.50136]
[1780005799101,39.88,73709.6,0.02,-0.10778,0.0001,8.50305]
[1780005804143,39.88,73709.9,0.02,-0.10776,0.0001,8.50158]
[1780005809181,39.88,73707.2,0.02,-0.10803,0.0001,8.51706]
[1780005810377,39.88,73707.08,0.02,-0.10805,0.0001,8.51777]
[1780005810580,39.88,73707.08,0.02,-0.10805,0.0001,8.51777]
[1780005810948,39.88,73697.15,0.02,-0.10906,0.0001,8.57386]
[1780005812779,39.88,73691.7,0.02,-0.10956,0.0001,8.59949]
[1780005814674,39.88,73695.31,0.02,-0.10921,0.0001,8.57988]
[1780005816991,39.88,73685.18,0.02,-0.11025,0.0001,8.63754]
[1780005820033,39.88,73676.91,0.02,-0.11111,0.0001,8.68476]
[1780005821224,39.88,73674.56,0.02,-0.11135,0.0001,8.69818]
[1780005823302,39.88,73668.22,0.02,-0.11201,0.0001,8.73423]
[1780005823329,39.88,73668.22,0.02,-0.11201,0.0001,8.73423]
[1780005825068,39.88,73675.96,0.02,-0.11121,0.0001,8.69017]
[1780005829087,39.88,73661.96,0.02,-0.11267,0.0001,8.76987]
[1780005834085,39.88,73652.7,0.02,-0.11363,0.00011,8.82228]
[1780005834581,39.88,73652.7,0.02,-0.11363,0.00011,8.82228]
[1780005835700,39.88,73653.45,0.02,-0.11355,0.00011,8.818]
[1780005838499,39.88,73651.5,0.02,-0.11375,0.00011,8.82851]
[1780005844191,39.88,73642.09,0.02,-0.11472,0.00011,8.88121]
[1780005848772,39.88,73648.52,0.02,-0.11403,0.00011,8.84383]
[1780005854545,39.87,73648.81,0.02,-0.11399,0.00011,8.84153]
[1780005860304,39.87,73650.94,0.02,-0.11375,0.00011,8.82852]
[1780005865626,39.87,73648.23,0.02,-0.11402,0.00011,8.84329]
[1780005871380,39.87,73656.3,0.02,-0.1131,0.0001,8.7912]
[1780005875910,39.87,73655.7,0.02,-0.11316,0.00011,8.79448]
[1780005876068,39.86,73667.94,0.02,-0.11188,0.0001,8.7246]
[1780005877134,39.87,73677.86,0.02,-0.11085,0.0001,8.66835]
[1780005877755,39.87,73677.86,0.02,-0.11085,0.0001,8.66835]
[1780005877777,39.87,73677.86,0.02,-0.11085,0.0001,8.66835]
[1780005877851,39.87,73681.23,0.02,-0.1105,0.0001,8.64922]
[1780005878324,39.87,73681.23,0.02,-0.1105,0.0001,8.64922]
[1780005878379,39.87,73681.23,0.02,-0.1105,0.0001,8.64922]
[1780005878439,39.87,73681.42,0.02,-0.11049,0.0001,8.64828]
[1780005883467,39.87,73683.05,0.02,-0.11033,0.0001,8.63961]
[1780005885926,39.87,73683.05,0.02,-0.11033,0.0001,8.63961]
[1780005885930,39.87,73683.05,0.02,-0.11033,0.0001,8.63961]
[1780005886003,39.87,73683.05,0.02,-0.11033,0.0001,8.63961]
[1780005886105,39.87,73682.57,0.02,-0.11039,0.0001,8.64274]
[1780005887986,39.87,73682.57,0.02,-0.11039,0.0001,8.64274]
[1780005887990,39.87,73682.57,0.02,-0.11039,0.0001,8.64274]
[1780005888065,39.87,73683.79,0.02,-0.11027,0.0001,8.63622]
[1780005890042,39.87,73685.32,0.02,-0.11011,0.0001,8.62755]
[1780005890044,39.87,73685.32,0.02,-0.11011,0.0001,8.62755]
[1780005890054,39.87,73685.32,0.02,-0.11011,0.0001,8.62755]
[1780005890056,39.87,73685.32,0.02,-0.11011,0.0001,8.62755]
[1780005891310,39.87,73685.96,0.02,-0.11005,0.0001,8.62422]
[1780005891320,39.87,73685.96,0.02,-0.11005,0.0001,8.62422]
[1780005891326,39.87,73685.96,0.02,-0.11005,0.0001,8.62422]
[1780005891334,39.87,73685.96,0.02,-0.11005,0.0001,8.62422]
[1780005894099,39.87,73673.13,0.02,-0.11138,0.0001,8.69741]
[1780005894228,39.87,73673.13,0.02,-0.11138,0.0001,8.69741]
[1780005894238,39.87,73673.13,0.02,-0.11138,0.0001,8.69741]
[1780005894246,39.87,73673.13,0.02,-0.11138,0.0001,8.69741]
[1780005895621,39.87,73673.13,0.02,-0.11138,0.0001,8.69741]
[1780005895673,39.87,73673.13,0.02,-0.11138,0.0001,8.69741]
[1780005895729,39.87,73673.13,0.02,-0.11138,0.0001,8.69741]
[1780005895764,39.87,73673.13,0.02,-0.11138,0.0001,8.69741]
[1780005895837,39.87,73665.09,0.02,-0.11222,0.0001,8.74319]
[1780005896267,39.87,73665.09,0.02,-0.11222,0.0001,8.74319]
[1780005896557,39.87,73665.09,0.02,-0.11222,0.0001,8.7432]
[1780005901590,39.87,73654.79,0.02,-0.11329,0.00011,8.80147]
[1780005903603,39.87,73646.44,0.02,-0.11417,0.00011,8.84898]
[1780005905253,39.87,73646.29,0.02,-0.11418,0.00011,8.84965]
[1780005908255,39.87,73645.72,0.02,-0.11423,0.00011,8.85234]
[1780005913675,39.86,73650.22,0.02,-0.11373,0.00011,8.82527]
[1780005915420,39.86,73652.51,0.02,-0.11349,0.00011,8.8122]
[1780005916196,39.86,73654.91,0.02,-0.11323,0.00011,8.79811]
[1780005916858,39.86,73654.91,0.02,-0.11323,0.00011,8.79811]
[1780005916895,39.86,73654.91,0.02,-0.11323,0.00011,8.79811]
[1780005917028,39.86,73654.91,0.02,-0.11323,0.00011,8.79811]
[1780005917129,39.86,73654.87,0.02,-0.11323,0.00011,8.79834]
[1780005918943,39.86,73654.87,0.02,-0.11323,0.00011,8.79834]
[1780005919157,39.86,73651.52,0.02,-0.11358,0.00011,8.81721]
[1780005923074,39.86,73656.93,0.02,-0.11301,0.0001,8.78593]
[1780005923076,39.86,73656.93,0.02,-0.11301,0.0001,8.78593]
[1780005923116,39.86,73653.51,0.02,-0.11336,0.00011,8.80534]
[1780005928219,39.86,73652.83,0.02,-0.11343,0.00011,8.80885]
[1780005929117,39.86,73663.12,0.02,-0.11234,0.0001,8.74985]
[1780005931304,39.86,73661.87,0.02,-0.11242,0.0001,8.75159]
[1780005931317,39.86,73661.87,0.02,-0.11242,0.0001,8.75159]
[1780005931802,39.86,73661.87,0.02,-0.11242,0.0001,8.75159]
[1780005933415,39.86,73660.91,0.02,-0.11252,0.0001,8.75706]
[1780005934223,39.86,73661.75,0.02,-0.11243,0.0001,8.75213]
[1780005935441,39.86,73664.53,0.02,-0.11214,0.0001,8.7363]
[1780005935451,39.86,73664.53,0.02,-0.11214,0.0001,8.7363]
[1780005939573,39.86,73662.09,0.02,-0.11239,0.0001,8.7501]
[1780005939580,39.86,73662.09,0.02,-0.11239,0.0001,8.7501]
[1780005939590,39.86,73662.09,0.02,-0.11239,0.0001,8.7501]
[1780005941603,39.86,73661.03,0.02,-0.1125,0.0001,8.75608]
[1780005941604,39.86,73661.03,0.02,-0.1125,0.0001,8.75608]
[1780005941618,39.86,73661.03,0.02,-0.1125,0.0001,8.75608]
[1780005945634,39.86,73660.81,0.02,-0.11252,0.0001,8.75719]
[1780005945640,39.86,73660.81,0.02,-0.11252,0.0001,8.75719]
[1780005945667,39.86,73660.81,0.02,-0.11252,0.0001,8.75719]
[1780005945672,39.86,73660.81,0.02,-0.11252,0.0001,8.75719]
[1780005945695,39.86,73660.81,0.02,-0.11252,0.0001,8.75719]
[1780005945899,39.86,73660.44,0.02,-0.11256,0.0001,8.7593]
[1780005951224,39.86,73654.31,0.02,-0.1132,0.00011,8.79397]
[1780005956982,39.85,73650.04,0.02,-0.11364,0.00011,8.81789]
[1780005962019,39.85,73647.55,0.02,-0.11389,0.00011,8.83154]
[1780005967052,39.85,73645.35,0.02,-0.11411,0.00011,8.84322]
[1780005970069,39.85,73654.83,0.02,-0.1131,0.00011,8.78876]
[1780005971629,39.85,73654.9,0.02,-0.11309,0.00011,8.78821]
[1780005972120,39.85,73654.57,0.02,-0.11312,0.00011,8.78993]
[1780005977141,39.85,73659.78,0.02,-0.11257,0.0001,8.75993]
[1780005978864,39.85,73659.52,0.02,-0.1126,0.0001,8.76133]
[1780005978884,39.85,73659.52,0.02,-0.1126,0.0001,8.76133]
[1780005979133,39.85,73659.37,0.02,-0.11261,0.0001,8.76216]
[1780005984167,39.85,73658.42,0.02,-0.11271,0.0001,8.76743]
[1780005988862,39.85,73657.35,0.02,-0.11282,0.0001,8.77339]
[1780005989255,39.85,73657.35,0.02,-0.11282,0.0001,8.77339]
[1780005989202,39.84,73657.49,0.02,-0.1128,0.0001,8.77255]
[1780005989293,39.84,73657.49,0.02,-0.1128,0.0001,8.77255]
[1780005990210,39.84,73662.55,0.02,-0.11227,0.0001,8.74368]
[1780005991166,39.84,73662.55,0.02,-0.11227,0.0001,8.74368]
[1780005991217,39.84,73668.03,0.02,-0.11165,0.0001,8.70723]
[1780005996220,39.85,73664.23,0.02,-0.11204,0.0001,8.72905]
[1780005999459,39.85,73663.04,0.02,-0.11217,0.0001,8.73595]
[1780005999475,39.85,73663.04,0.02,-0.11217,0.0001,8.73595]
[1780006000279,39.85,73662.92,0.02,-0.11218,0.0001,8.73666]
[1780006001503,39.85,73662.8,0.02,-0.1122,0.0001,8.73737]
[1780006002207,39.85,73662.67,0.02,-0.11221,0.0001,8.73813]
[1780006007221,39.85,73660.71,0.02,-0.11242,0.0001,8.74939]
[1780006007705,39.85,73660.39,0.02,-0.11245,0.0001,8.75122]
[1780006007713,39.85,73660.39,0.02,-0.11245,0.0001,8.75122]
[1780006008614,39.85,73660.18,0.02,-0.11247,0.0001,8.75243]
[1780006008746,39.85,73660.07,0.02,-0.11249,0.0001,8.75306]
[1780006009740,39.85,73660.07,0.02,-0.11249,0.0001,8.75306]
[1780006010283,39.85,73658.58,0.02,-0.11264,0.0001,8.76157]
[1780006013895,39.85,73657.79,0.02,-0.11272,0.0001,8.76604]
[1780006013911,39.85,73657.79,0.02,-0.11272,0.0001,8.76604]
[1780006015949,39.85,73657.67,0.02,-0.11274,0.0001,8.7667]
[1780006015963,39.85,73657.67,0.02,-0.11274,0.0001,8.7667]
[1780006016002,39.85,73656.51,0.02,-0.11286,0.0001,8.77332]
[1780006018042,39.85,73656.51,0.02,-0.11286,0.0001,8.7733]
[1780006018220,39.85,73656.87,0.02,-0.11282,0.0001,8.7712]
[1780006018761,39.85,73656.87,0.02,-0.11282,0.0001,8.7712]
[1780006018844,39.85,73656.87,0.02,-0.11282,0.0001,8.7712]
[1780006018881,39.85,73656.87,0.02,-0.11282,0.0001,8.7712]
[1780006018919,39.85,73655.85,0.02,-0.11293,0.0001,8.77702]
[1780006020420,39.85,73647.84,0.02,-0.11377,0.00011,8.8227]
[1780006025782,39.84,73641.03,0.02,-0.11448,0.00011,8.86115]
[1780006026281,39.84,73641.03,0.02,-0.11448,0.00011,8.86115]
[1780006026338,39.84,73639.87,0.02,-0.1146,0.00011,8.86747]
[1780006026371,39.84,73639.87,0.02,-0.1146,0.00011,8.86747]
[1780006026461,39.84,73639.87,0.02,-0.1146,0.00011,8.86747]
[1780006028346,39.84,73638.62,0.02,-0.11473,0.00011,8.87445]
[1780006028415,39.84,73638.62,0.02,-0.11473,0.00011,8.87445]
[1780006028476,39.84,73639.18,0.02,-0.11466,0.00011,8.87106]
[1780006030428,39.84,73637.95,0.02,-0.11479,0.00011,8.87791]
[1780006030503,39.84,73637.95,0.02,-0.11479,0.00011,8.87791]
[1780006030510,39.84,73637.95,0.02,-0.11479,0.00011,8.87791]
[1780006030562,39.84,73637.95,0.02,-0.11479,0.00011,8.87791]
[1780006032478,39.84,73637.38,0.02,-0.11484,0.00011,8.88079]
[1780006032551,39.84,73637.38,0.02,-0.11484,0.00011,8.88079]
[1780006032610,39.84,73637.38,0.02,-0.11484,0.00011,8.88079]
[1780006032710,39.84,73637.41,0.02,-0.11484,0.00011,8.88042]
[1780006034513,39.84,73637.41,0.02,-0.11483,0.00011,8.88021]
[1780006034569,39.84,73637.41,0.02,-0.11483,0.00011,8.88021]
[1780006034626,39.84,73638.31,0.02,-0.11473,0.00011,8.87486]
[1780006035682,39.84,73638.31,0.02,-0.11473,0.00011,8.87486]
[1780006036311,39.84,73638.31,0.02,-0.11473,0.00011,8.87486]
[1780006036593,39.84,73638.25,0.02,-0.11474,0.00011,8.875]
[1780006036679,39.84,73638.25,0.02,-0.11474,0.00011,8.875]
[1780006036738,39.84,73638.25,0.02,-0.11474,0.00011,8.875]
[1780006036778,39.84,73637.97,0.02,-0.11476,0.00011,8.8764]
[1780006038673,39.84,73637.97,0.02,-0.11476,0.00011,8.8764]
[1780006038742,39.84,73637.97,0.02,-0.11476,0.00011,8.8764]
[1780006038860,39.84,73637.97,0.02,-0.11476,0.00011,8.8764]
[1780006038903,39.84,73639.89,0.02,-0.11455,0.00011,8.865]
[1780006040816,39.84,73639.89,0.02,-0.11455,0.00011,8.8648]
[1780006041860,39.83,73628.34,0.02,-0.11577,0.00011,8.93037]
[1780006042816,39.83,73628.34,0.02,-0.11577,0.00011,8.93037]
[1780006042907,39.83,73628.34,0.02,-0.11577,0.00011,8.93037]
[1780006042970,39.83,73628.34,0.02,-0.11577,0.00011,8.93037]
[1780006043071,39.83,73627.88,0.02,-0.11582,0.00011,8.93301]
[1780006044884,39.83,73627.88,0.02,-0.11581,0.00011,8.93243]
[1780006044892,39.83,73628.09,0.02,-0.11578,0.00011,8.93123]
[1780006047325,39.83,73628.09,0.02,-0.11578,0.00011,8.93094]
[1780006048827,39.83,73626.34,0.02,-0.11595,0.00011,8.94041]
[1780006049011,39.83,73626.34,0.02,-0.11595,0.00011,8.94041]
[1780006049039,39.83,73626.34,0.02,-0.11595,0.00011,8.94041]
[1780006049200,39.83,73625.55,0.02,-0.11603,0.00011,8.94459]
[1780006051080,39.83,73625.55,0.02,-0.11603,0.00011,8.94459]
[1780006051194,39.83,73625.55,0.02,-0.11603,0.00011,8.94459]
[1780006051266,39.83,73622.6,0.02,-0.1163,0.00011,8.95661]
[1780006053142,39.83,73622.97,0.02,-0.11626,0.00011,8.95449]
[1780006053354,39.83,73623.35,0.02,-0.11623,0.00011,8.95264]
[1780006055195,39.83,73625.66,0.02,-0.11598,0.00011,8.93956]
[1780006055201,39.83,73625.66,0.02,-0.11598,0.00011,8.93956]
[1780006057262,39.83,73621.7,0.02,-0.1164,0.00011,8.96212]
[1780006057265,39.83,73621.7,0.02,-0.1164,0.00011,8.96212]
[1780006057277,39.83,73621.7,0.02,-0.1164,0.00011,8.96212]
[1780006057270,39.83,73620.65,0.02,-0.11651,0.00011,8.96804]
[1780006058322,39.83,73620.41,0.02,-0.11654,0.00011,8.96957]
[1780006063342,39.83,73621.89,0.02,-0.11637,0.00011,8.9606]
[1780006064600,39.83,73621.82,0.02,-0.11638,0.00011,8.96089]
[1780006064644,39.83,73621.82,0.02,-0.11638,0.00011,8.96089]
[1780006064691,39.83,73621.82,0.02,-0.11638,0.00011,8.96089]
[1780006064751,39.83,73621.82,0.02,-0.11638,0.00011,8.96089]
[1780006065563,39.83,73619.03,0.02,-0.11669,0.00011,8.97724]
[1780006065578,39.83,73619.03,0.02,-0.11669,0.00011,8.97724]
[1780006065636,39.83,73619.03,0.02,-0.11669,0.00011,8.97724]
[1780006065742,39.83,73620.45,0.02,-0.11654,0.00011,8.96922]
[1780006067587,39.83,73620.45,0.02,-0.11654,0.00011,8.96922]
[1780006068292,39.83,73619.75,0.02,-0.11662,0.00011,8.97355]
[1780006073359,39.83,73624.45,0.02,-0.11612,0.00011,8.94724]
[1780006073785,39.83,73624.16,0.02,-0.11616,0.00011,8.94909]
[1780006073813,39.83,73624.16,0.02,-0.11616,0.00011,8.94909]
[1780006074804,39.83,73624.29,0.02,-0.11615,0.00011,8.94853]
[1780006075863,39.83,73624.29,0.02,-0.11615,0.00011,8.94853]
[1780006075964,39.83,73624.29,0.02,-0.11615,0.00011,8.94853]
[1780006075976,39.83,73624.29,0.02,-0.11615,0.00011,8.94853]
[1780006076280,39.84,73623.35,0.02,-0.11626,0.00011,8.95429]
[1780006079976,39.84,73621.68,0.02,-0.11644,0.00011,8.96435]
[1780006079983,39.84,73621.68,0.02,-0.11644,0.00011,8.96435]
[1780006084094,39.84,73618.5,0.02,-0.1168,0.00011,8.98315]
[1780006084101,39.84,73618.5,0.02,-0.1168,0.00011,8.98315]
[1780006084107,39.84,73618.5,0.02,-0.1168,0.00011,8.98315]
[1780006084113,39.84,73618.5,0.02,-0.1168,0.00011,8.98315]
[1780006086174,39.84,73617.6,0.02,-0.1169,0.00011,8.98856]
[1780006086189,39.84,73617.6,0.02,-0.1169,0.00011,8.98856]
[1780006086195,39.84,73617.6,0.02,-0.1169,0.00011,8.98856]
[1780006089090,39.84,73613.76,0.02,-0.11732,0.00011,9.01099]
[1780006089139,39.84,73613.76,0.02,-0.11732,0.00011,9.01099]
[1780006089160,39.84,73613.76,0.02,-0.11732,0.00011,9.01099]
[1780006089242,39.84,73613.76,0.02,-0.11732,0.00011,9.01099]
[1780006089291,39.84,73610.34,0.02,-0.11769,0.00011,9.03066]
[1780006092357,39.84,73604.38,0.02,-0.11834,0.00011,9.06513]
[1780006092368,39.84,73605.8,0.02,-0.11818,0.00011,9.057]
[1780006092421,39.84,73605.8,0.02,-0.11818,0.00011,9.057]
[1780006094405,39.84,73605.1,0.02,-0.11826,0.00011,9.06107]
[1780006094467,39.84,73605.1,0.02,-0.11826,0.00011,9.06107]
[1780006094944,39.84,73604.42,0.02,-0.11833,0.00011,9.06502]
[1780006096474,39.84,73603.35,0.02,-0.11845,0.00011,9.07121]
[1780006097390,39.84,73603.54,0.02,-0.11843,0.00011,9.07016]
[1780006102414,39.84,73603.13,0.02,-0.11848,0.00011,9.07266]
[1780006106763,39.84,73601.47,0.02,-0.11866,0.00011,9.08234]
[1780006106767,39.84,73601.47,0.02,-0.11866,0.00011,9.08234]
[1780006106776,39.84,73601.47,0.02,-0.11866,0.00011,9.08234]
[1780006106785,39.84,73601.47,0.02,-0.11866,0.00011,9.08234]
[1780006110306,39.84,73609.15,0.02,-0.11783,0.00011,9.03825]
[1780006110909,39.84,73609.15,0.02,-0.11783,0.00011,9.03825]
[1780006110925,39.84,73609.15,0.02,-0.11783,0.00011,9.03825]
[1780006112941,39.84,73603.59,0.02,-0.11838,0.00011,9.06517]
[1780006112949,39.84,73603.59,0.02,-0.11838,0.00011,9.06517]
[1780006114614,39.84,73604.72,0.02,-0.11826,0.00011,9.05875]
[1780006114757,39.84,73604.72,0.02,-0.11826,0.00011,9.05875]
[1780006114995,39.84,73604.72,0.02,-0.11826,0.00011,9.05875]
[1780006115090,39.84,73604.72,0.02,-0.11826,0.00011,9.05889]
[1780006116093,39.84,73594.7,0.02,-0.11935,0.00011,9.11665]
[1780006117056,39.84,73594.7,0.02,-0.11935,0.00011,9.11665]
[1780006117061,39.84,73594.7,0.02,-0.11935,0.00011,9.11665]
[1780006117109,39.84,73594.7,0.02,-0.11935,0.00011,9.11665]
[1780006117306,39.84,73597.07,0.02,-0.11909,0.00011,9.10304]
[1780006118223,39.84,73597.07,0.02,-0.11909,0.00011,9.10304]
[1780006118327,39.84,73596.95,0.02,-0.11911,0.00011,9.10372]
[1780006119146,39.84,73596.95,0.02,-0.11911,0.00011,9.10372]
[1780006119164,39.84,73596.95,0.02,-0.11911,0.00011,9.10372]
[1780006120452,39.84,73605.35,0.02,-0.11819,0.00011,9.05535]
[1780006121208,39.84,73605.35,0.02,-0.11819,0.00011,9.05535]
[1780006121221,39.84,73605.35,0.02,-0.11819,0.00011,9.05535]
[1780006123277,39.84,73605.14,0.02,-0.11822,0.00011,9.05671]
[1780006123282,39.84,73605.14,0.02,-0.11822,0.00011,9.05671]
[1780006123383,39.84,73605.14,0.02,-0.11822,0.00011,9.05671]
[1780006123330,39.84,73605.39,0.02,-0.11819,0.00011,9.05535]
[1780006125328,39.84,73605.21,0.02,-0.11821,0.00011,9.05639]
[1780006125392,39.85,73605.83,0.02,-0.11815,0.00011,9.05299]
[1780006125445,39.85,73605.83,0.02,-0.11815,0.00011,9.05299]
[1780006127384,39.85,73605.83,0.02,-0.11815,0.00011,9.05299]
[1780006128341,39.85,73605.41,0.02,-0.1182,0.00011,9.05568]
[1780006129447,39.85,73605.02,0.02,-0.11824,0.00011,9.05802]
[1780006129455,39.85,73605.02,0.02,-0.11824,0.00011,9.05802]
[1780006134493,39.85,73603.46,0.02,-0.11842,0.00011,9.06745]
[1780006135627,39.85,73604.21,0.02,-0.11834,0.00011,9.06321]
[1780006135635,39.85,73604.21,0.02,-0.11834,0.00011,9.06321]
[1780006137672,39.85,73603.74,0.02,-0.1184,0.00011,9.06617]
[1780006137702,39.85,73603.74,0.02,-0.1184,0.00011,9.06617]
[1780006137727,39.85,73603.74,0.02,-0.1184,0.00011,9.06617]
[1780006138255,39.85,73603.74,0.02,-0.1184,0.00011,9.06617]
[1780006139763,39.85,73603.28,0.02,-0.11845,0.00011,9.06891]
[1780006139804,39.85,73603.28,0.02,-0.11845,0.00011,9.06891]
[1780006140270,39.85,73602.41,0.02,-0.11854,0.00011,9.07392]
[1780006141809,39.85,73602.5,0.02,-0.11854,0.00011,9.07348]
[1780006142333,39.85,73602.28,0.02,-0.11856,0.00011,9.0749]
[1780006144451,39.85,73610.57,0.02,-0.11767,0.00011,9.02733]
[1780006145330,39.85,73610.57,0.02,-0.11767,0.00011,9.02733]
[1780006145364,39.85,73610.57,0.02,-0.11767,0.00011,9.02733]
[1780006145380,39.85,73610.57,0.02,-0.11767,0.00011,9.02733]
[1780006145982,39.85,73611.2,0.02,-0.1176,0.00011,9.02381]
[1780006146069,39.85,73611.2,0.02,-0.1176,0.00011,9.02381]
[1780006146133,39.85,73611.2,0.02,-0.1176,0.00011,9.02381]
[1780006146315,39.85,73611.2,0.02,-0.1176,0.00011,9.02395]
[1780006148036,39.85,73613.97,0.02,-0.11731,0.00011,9.00817]
[1780006148147,39.85,73613.97,0.02,-0.11731,0.00011,9.00817]
[1780006148325,39.85,73614.18,0.02,-0.11728,0.00011,9.00686]
[1780006150085,39.85,73614.32,0.02,-0.11727,0.00011,9.00622]
[1780006150394,39.85,73618.09,0.02,-0.11686,0.00011,8.98446]
[1780006155448,39.85,73619.01,0.02,-0.11676,0.00011,8.97911]
[1780006156289,39.85,73619.4,0.02,-0.11672,0.00011,8.97687]
[1780006156374,39.85,73619.4,0.02,-0.11672,0.00011,8.97687]
[1780006156388,39.85,73620.0,0.02,-0.11665,0.00011,8.97335]
[1780006158345,39.85,73620.0,0.02,-0.11665,0.00011,8.97328]
[1780006158429,39.85,73620.0,0.02,-0.11665,0.00011,8.97328]
[1780006158405,39.85,73621.25,0.02,-0.11652,0.00011,8.96604]
[1780006160414,39.85,73621.25,0.02,-0.11651,0.00011,8.96597]
[1780006160464,39.85,73622.0,0.02,-0.11643,0.00011,8.96161]
[1780006160910,39.85,73622.0,0.02,-0.11643,0.00011,8.96161]
[1780006160998,39.85,73622.0,0.02,-0.11643,0.00011,8.96161]
[1780006161053,39.85,73622.0,0.02,-0.11643,0.00011,8.96161]
[1780006161292,39.85,73622.0,0.02,-0.11643,0.00011,8.96161]
[1780006161416,39.85,73622.69,0.02,-0.11636,0.00011,8.95752]
[1780006163431,39.85,73630.78,0.02,-0.11549,0.00011,8.91109]
[1780006168467,39.85,73634.75,0.02,-0.11507,0.00011,8.88843]
[1780006170099,39.85,73635.45,0.02,-0.11499,0.00011,8.88446]
[1780006170733,39.85,73632.62,0.02,-0.1153,0.00011,8.90066]
[1780006170808,39.85,73632.62,0.02,-0.1153,0.00011,8.90066]
[1780006170866,39.85,73632.62,0.02,-0.1153,0.00011,8.90066]
[1780006171486,39.85,73627.0,0.02,-0.11584,0.00011,8.92761]
[1780006171787,39.85,73627.0,0.02,-0.11584,0.00011,8.92761]
[1780006171899,39.85,73627.0,0.02,-0.11584,0.00011,8.92761]
[1780006172502,39.85,73624.16,0.02,-0.11614,0.00011,8.9439]
[1780006172786,39.85,73624.16,0.02,-0.11614,0.00011,8.9439]
[1780006173531,39.85,73622.78,0.02,-0.11629,0.00011,8.95176]
[1780006174858,39.85,73620.89,0.02,-0.11649,0.00011,8.96254]
[1780006174862,39.85,73620.89,0.02,-0.11649,0.00011,8.96254]
[1780006174952,39.85,73620.89,0.02,-0.11649,0.00011,8.96254]
[1780006175525,39.85,73620.91,0.02,-0.11649,0.00011,8.96261]
[1780006176938,39.85,73619.95,0.02,-0.1166,0.00011,8.9683]
[1780006177037,39.85,73619.95,0.02,-0.1166,0.00011,8.9683]
[1780006177534,39.85,73618.57,0.02,-0.11675,0.00011,8.9764]
[1780006178459,39.85,73618.57,0.02,-0.11675,0.00011,8.9764]
[1780006178546,39.85,73617.0,0.02,-0.11692,0.00011,8.98558]
[1780006181052,39.85,73614.58,0.02,-0.11719,0.00011,8.9998]
[1780006181054,39.85,73614.58,0.02,-0.11719,0.00011,8.9998]
[1780006181066,39.85,73614.58,0.02,-0.11719,0.00011,8.9998]
[1780006183108,39.85,73614.9,0.02,-0.11716,0.00011,8.99824]
[1780006183113,39.85,73614.9,0.02,-0.11716,0.00011,8.99824]
[1780006183121,39.85,73614.9,0.02,-0.11716,0.00011,8.99824]
[1780006183135,39.85,73614.9,0.02,-0.11716,0.00011,8.99824]
[1780006184534,39.85,73614.52,0.02,-0.11721,0.00011,9.00057]
[1780006184544,39.85,73614.52,0.02,-0.11721,0.00011,9.00057]
[1780006184581,39.86,73614.19,0.02,-0.11724,0.00011,9.00262]
[1780006185174,39.86,73614.19,0.02,-0.11724,0.00011,9.00262]
[1780006185279,39.86,73614.19,0.02,-0.11724,0.00011,9.00262]
[1780006185351,39.86,73615.25,0.02,-0.11713,0.00011,8.99667]
[1780006187250,39.86,73615.25,0.02,-0.11713,0.00011,8.99667]
[1780006187354,39.86,73615.25,0.02,-0.11713,0.00011,8.99667]
[1780006187414,39.86,73615.25,0.02,-0.11713,0.00011,8.99667]
[1780006187427,39.86,73618.11,0.02,-0.11683,0.00011,8.98058]
[1780006189296,39.86,73618.11,0.02,-0.11683,0.00011,8.98058]
[1780006189368,39.86,73618.11,0.02,-0.11683,0.00011,8.98058]
[1780006189415,39.86,73614.76,0.02,-0.1172,0.00011,9.00017]
[1780006191366,39.86,73616.16,0.02,-0.11705,0.00011,8.99228]
[1780006191414,39.86,73616.16,0.02,-0.11705,0.00011,8.99228]
[1780006191427,39.86,73616.16,0.02,-0.11705,0.00011,8.99228]
[1780006191531,39.86,73616.16,0.02,-0.11705,0.00011,8.99228]
[1780006192780,39.86,73621.94,0.02,-0.11643,0.00011,8.95926]
[1780006192854,39.86,73621.94,0.02,-0.11643,0.00011,8.95926]
[1780006193455,39.86,73621.94,0.02,-0.11643,0.00011,8.95926]
[1780006193528,39.86,73621.94,0.02,-0.11643,0.00011,8.95926]
[1780006193500,39.86,73628.65,0.02,-0.11572,0.00011,8.92122]
[1780006194270,39.86,73628.65,0.02,-0.11572,0.00011,8.92122]
[1780006194574,39.86,73634.97,0.02,-0.11505,0.00011,8.88529]
[1780006195525,39.86,73634.97,0.02,-0.11505,0.00011,8.88529]
[1780006195534,39.86,73634.97,0.02,-0.11505,0.00011,8.88529]
[1780006195547,39.86,73643.31,0.02,-0.11417,0.00011,8.83765]
[1780006197607,39.86,73646.0,0.02,-0.11388,0.00011,8.82242]
[1780006198563,39.86,73645.53,0.02,-0.11394,0.00011,8.82544]
[1780006203601,39.86,73639.64,0.02,-0.11456,0.00011,8.85875]
[1780006203799,39.86,73639.64,0.02,-0.11456,0.00011,8.85875]
[1780006203815,39.86,73639.64,0.02,-0.11456,0.00011,8.85875]
[1780006209756,39.86,73631.69,0.02,-0.11541,0.00011,8.90453]
[1780006211782,39.86,73630.9,0.02,-0.11549,0.00011,8.90905]
[1780006212029,39.86,73630.9,0.02,-0.11549,0.00011,8.90905]
[1780006212301,39.86,73630.9,0.02,-0.11549,0.00011,8.90905]
[1780006212507,39.86,73628.93,0.02,-0.1157,0.00011,8.92031]
[1780006213104,39.86,73621.21,0.02,-0.11653,0.00011,8.96459]
[1780006215374,39.86,73614.75,0.02,-0.11723,0.00011,9.00182]
[1780006215534,39.86,73614.75,0.02,-0.11723,0.00011,9.00182]
[1780006215425,39.86,73599.32,0.02,-0.1189,0.00011,9.09074]
[1780006215617,39.86,73599.32,0.02,-0.1189,0.00011,9.09074]
[1780006216418,39.86,73596.18,0.02,-0.11925,0.00011,9.10883]
[1780006218250,39.86,73596.18,0.02,-0.11925,0.00011,9.10883]
[1780006218354,39.86,73596.18,0.02,-0.11925,0.00011,9.10883]
[1780006218450,39.86,73595.91,0.02,-0.11927,0.00011,9.11035]
[1780006220274,39.86,73595.74,0.02,-0.11929,0.00011,9.11133]
[1780006220586,39.86,73594.68,0.02,-0.11941,0.00011,9.11737]
[1780006224390,39.86,73596.56,0.02,-0.1192,0.00011,9.10646]
[1780006224403,39.86,73596.56,0.02,-0.1192,0.00011,9.10646]
[1780006224487,39.86,73596.56,0.02,-0.1192,0.00011,9.10646]
[1780006224589,39.86,73600.15,0.02,-0.11881,0.00011,9.08575]
[1780006226459,39.86,73600.15,0.02,-0.11881,0.00011,9.08575]
[1780006226522,39.86,73600.15,0.02,-0.11881,0.00011,9.08575]
[1780006226550,39.86,73600.95,0.02,-0.11872,0.00011,9.08117]
[1780006228514,39.86,73600.95,0.02,-0.11872,0.00011,9.08117]
[1780006228553,39.86,73601.01,0.02,-0.11872,0.00011,9.08087]
[1780006232639,39.86,73601.0,0.02,-0.11866,0.00011,9.07573]
[1780006232648,39.86,73601.0,0.02,-0.11866,0.00011,9.07573]
[1780006237704,39.86,73600.53,0.02,-0.11872,0.00011,9.07858]
[1780006238001,39.86,73600.53,0.02,-0.11872,0.00011,9.07858]
[1780006238249,39.86,73600.53,0.02,-0.11872,0.00011,9.07858]
[1780006238257,39.86,73600.45,0.02,-0.11873,0.00011,9.07908]
[1780006238838,39.86,73600.45,0.02,-0.11873,0.00011,9.07908]
[1780006238888,39.86,73600.45,0.02,-0.11873,0.00011,9.07908]
[1780006238997,39.86,73605.43,0.02,-0.11819,0.00011,9.05044]
[1780006240278,39.86,73605.43,0.02,-0.11819,0.00011,9.05044]
[1780006240565,39.86,73605.43,0.02,-0.11819,0.00011,9.05044]
[1780006240546,39.86,73612.39,0.02,-0.11743,0.00011,9.01048]
[1780006240923,39.86,73612.39,0.02,-0.11743,0.00011,9.01048]
[1780006240970,39.86,73612.39,0.02,-0.11743,0.00011,9.01048]
[1780006241023,39.86,73617.45,0.02,-0.11689,0.00011,8.98141]
[1780006242979,39.86,73617.45,0.02,-0.11689,0.00011,8.98144]
[1780006243050,39.86,73617.45,0.02,-0.11689,0.00011,8.98144]
[1780006243152,39.86,73622.11,0.02,-0.11639,0.00011,8.95462]
[1780006244806,39.86,73622.11,0.02,-0.11638,0.00011,8.95455]
[1780006245107,39.86,73622.11,0.02,-0.11638,0.00011,8.95455]
[1780006245207,39.86,73626.51,0.02,-0.11591,0.00011,8.92924]
[1780006247109,39.86,73627.21,0.02,-0.11584,0.00011,8.92519]
[1780006247217,39.86,73627.21,0.02,-0.11584,0.00011,8.92519]
[1780006247223,39.86,73627.21,0.02,-0.11584,0.00011,8.92519]
[1780006247279,39.86,73627.21,0.02,-0.11584,0.00011,8.92519]
[1780006249154,39.86,73633.4,0.02,-0.11518,0.00011,8.88975]
[1780006249246,39.86,73633.4,0.02,-0.11518,0.00011,8.88975]
[1780006249306,39.86,73633.4,0.02,-0.11518,0.00011,8.88975]
[1780006249373,39.86,73633.91,0.02,-0.11512,0.00011,8.88684]
[1780006251215,39.86,73633.91,0.02,-0.11512,0.00011,8.88685]
[1780006251293,39.86,73633.91,0.02,-0.11512,0.00011,8.88685]
[1780006251359,39.86,73635.23,0.02,-0.11498,0.00011,8.87932]
[1780006253279,39.86,73635.23,0.02,-0.11498,0.00011,8.87932]
[1780006253365,39.86,73635.23,0.02,-0.11498,0.00011,8.87932]
[1780006253376,39.86,73635.23,0.02,-0.11498,0.00011,8.87932]
[1780006253436,39.86,73635.23,0.02,-0.11498,0.00011,8.87932]
[1780006255337,39.86,73636.19,0.02,-0.11488,0.00011,8.87386]
[1780006255401,39.86,73636.19,0.02,-0.11488,0.00011,8.87386]
[1780006255460,39.86,73636.19,0.02,-0.11488,0.00011,8.87386]
[1780006255502,39.86,73636.5,0.02,-0.11485,0.00011,8.87214]
[1780006257407,39.86,73636.5,0.02,-0.11485,0.00011,8.87216]
[1780006257492,39.86,73636.5,0.02,-0.11485,0.00011,8.87216]
[1780006257503,39.86,73637.64,0.02,-0.11473,0.00011,8.86566]
[1780006259463,39.86,73637.75,0.02,-0.11472,0.00011,8.86505]
[1780006259520,39.86,73637.75,0.02,-0.11472,0.00011,8.86505]
[1780006259525,39.86,73637.75,0.02,-0.11472,0.00011,8.86505]
[1780006259578,39.86,73637.75,0.02,-0.11472,0.00011,8.86505]
[1780006261599,39.86,73637.75,0.02,-0.11472,0.00011,8.8651]
[1780006261679,39.86,73637.75,0.02,-0.11472,0.00011,8.8651]
[1780006261709,39.86,73637.75,0.02,-0.11472,0.00011,8.8651]
[1780006262153,39.86,73638.91,0.02,-0.11459,0.00011,8.85851]
[1780006263617,39.86,73638.91,0.02,-0.11459,0.00011,8.85851]
[1780006263644,39.86,73636.45,0.02,-0.11486,0.00011,8.8726]
[1780006263696,39.86,73636.45,0.02,-0.11486,0.00011,8.8726]
[1780006265538,39.86,73636.45,0.02,-0.11486,0.00011,8.8726]
[1780006265616,39.86,73636.81,0.02,-0.11482,0.00011,8.87054]
[1780006266187,39.86,73636.81,0.02,-0.11482,0.00011,8.87054]
[1780006266228,39.86,73636.81,0.02,-0.11482,0.00011,8.87054]
[1780006266303,39.86,73627.29,0.02,-0.11583,0.00011,8.92507]
[1780006267792,39.86,73627.29,0.02,-0.11583,0.00011,8.925]
[1780006268453,39.86,73619.73,0.02,-0.11664,0.00011,8.96825]
[1780006269115,39.86,73619.73,0.02,-0.11664,0.00011,8.96825]
[1780006269866,39.86,73619.63,0.02,-0.11665,0.00011,8.96897]
[1780006269939,39.86,73619.63,0.02,-0.11665,0.00011,8.96897]
[1780006269949,39.86,73619.63,0.02,-0.11665,0.00011,8.96897]
[1780006270003,39.86,73619.63,0.02,-0.11665,0.00011,8.96897]
[1780006271980,39.87,73619.03,0.02,-0.11672,0.00011,8.97271]
[1780006272051,39.87,73619.03,0.02,-0.11672,0.00011,8.97271]
[1780006272110,39.87,73619.03,0.02,-0.11672,0.00011,8.97271]
[1780006272225,39.87,73618.54,0.02,-0.11678,0.00011,8.97566]
[1780006274048,39.87,73617.28,0.02,-0.11692,0.00011,8.98304]
[1780006274128,39.87,73617.28,0.02,-0.11692,0.00011,8.98304]
[1780006274237,39.87,73617.28,0.02,-0.11692,0.00011,8.98317]
[1780006276159,39.87,73617.28,0.02,-0.11692,0.00011,8.98317]
[1780006276242,39.87,73617.28,0.02,-0.11692,0.00011,8.98317]
[1780006276252,39.87,73617.28,0.02,-0.11692,0.00011,8.98317]
[1780006276331,39.87,73617.28,0.02,-0.11692,0.00011,8.98317]
[1780006278242,39.87,73616.23,0.02,-0.11704,0.00011,8.98947]
[1780006278328,39.87,73616.23,0.02,-0.11704,0.00011,8.98947]
[1780006278337,39.87,73616.23,0.02,-0.11704,0.00011,8.98947]
[1780006278388,39.87,73616.23,0.02,-0.11704,0.00011,8.98947]
[1780006280292,39.87,73615.31,0.02,-0.11714,0.00011,8.99514]
[1780006280375,39.87,73615.31,0.02,-0.11714,0.00011,8.99514]
[1780006280386,39.87,73615.31,0.02,-0.11714,0.00011,8.99514]
[1780006280460,39.87,73615.31,0.02,-0.11714,0.00011,8.99514]
[1780006282364,39.87,73611.95,0.02,-0.11751,0.00011,9.01469]
[1780006282470,39.87,73611.95,0.02,-0.11751,0.00011,9.01469]
[1780006282481,39.87,73611.95,0.02,-0.11751,0.00011,9.01469]
[1780006282531,39.87,73611.95,0.02,-0.11751,0.00011,9.01469]
[1780006284463,39.87,73610.34,0.02,-0.11769,0.00011,9.02415]
[1780006284538,39.87,73610.34,0.02,-0.11769,0.00011,9.02415]
[1780006284543,39.87,73610.34,0.02,-0.11769,0.00011,9.02415]
[1780006284597,39.87,73610.34,0.02,-0.11769,0.00011,9.02415]
[1780006286519,39.87,73610.05,0.02,-0.11772,0.00011,9.02591]
[1780006286558,39.87,73610.05,0.02,-0.11772,0.00011,9.02591]
[1780006286573,39.87,73610.05,0.02,-0.11772,0.00011,9.02591]
[1780006286649,39.87,73610.05,0.02,-0.11772,0.00011,9.02591]
[1780006288611,39.87,73609.55,0.02,-0.11778,0.00011,9.02906]
[1780006288676,39.87,73609.55,0.02,-0.11778,0.00011,9.02906]
[1780006288685,39.87,73609.55,0.02,-0.11778,0.00011,9.02906]
[1780006288766,39.87,73609.55,0.02,-0.11778,0.00011,9.02906]
[1780006290693,39.87,73607.74,0.02,-0.11798,0.00011,9.03974]
[1780006290773,39.87,73607.74,0.02,-0.11798,0.00011,9.03974]
[1780006290807,39.87,73607.74,0.02,-0.11798,0.00011,9.03974]
[1780006291367,39.87,73607.3,0.02,-0.11798,0.00011,9.03706]
[1780006292716,39.87,73607.04,0.02,-0.11801,0.00011,9.03863]
[1780006292754,39.87,73607.04,0.02,-0.11801,0.00011,9.03863]
[1780006293673,39.87,73606.75,0.02,-0.11804,0.00011,9.04038]
[1780006294807,39.87,73606.75,0.02,-0.11804,0.00011,9.04046]
[1780006294875,39.87,73606.75,0.02,-0.11804,0.00011,9.04046]
[1780006294887,39.87,73606.75,0.02,-0.11804,0.00011,9.04046]
[1780006294940,39.87,73606.75,0.02,-0.11804,0.00011,9.04046]
[1780006296885,39.87,73606.5,0.02,-0.11807,0.00011,9.04206]
[1780006296949,39.87,73606.5,0.02,-0.11807,0.00011,9.04206]
[1780006296959,39.87,73606.5,0.02,-0.11807,0.00011,9.04206]
[1780006297005,39.87,73606.5,0.02,-0.11807,0.00011,9.04206]
[1780006298959,39.87,73610.78,0.02,-0.11761,0.00011,9.01762]
[1780006299015,39.87,73610.78,0.02,-0.11761,0.00011,9.01762]
[1780006299023,39.87,73610.78,0.02,-0.11761,0.00011,9.01762]
[1780006299072,39.87,73610.78,0.02,-0.11761,0.00011,9.01762]
[1780006300989,39.88,73610.94,0.02,-0.1176,0.00011,9.01693]
[1780006301025,39.88,73610.94,0.02,-0.1176,0.00011,9.01693]
[1780006301035,39.88,73610.94,0.02,-0.1176,0.00011,9.01693]
[1780006301112,39.88,73610.94,0.02,-0.1176,0.00011,9.01693]
[1780006303094,39.88,73610.62,0.02,-0.11763,0.00011,9.019]
[1780006303189,39.88,73610.62,0.02,-0.11763,0.00011,9.019]
[1780006303199,39.88,73610.62,0.02,-0.11763,0.00011,9.019]
[1780006303250,39.88,73610.62,0.02,-0.11763,0.00011,9.019]
[1780006305125,39.88,73610.49,0.02,-0.11765,0.00011,9.01986]
[1780006305209,39.88,73610.49,0.02,-0.11765,0.00011,9.01986]
[1780006305218,39.88,73610.49,0.02,-0.11765,0.00011,9.01986]
[1780006305298,39.88,73610.49,0.02,-0.11765,0.00011,9.01986]
[1780006307219,39.88,73610.48,0.02,-0.11766,0.00011,9.02025]
[1780006307309,39.88,73610.48,0.02,-0.11766,0.00011,9.02025]
[1780006307323,39.88,73610.48,0.02,-0.11766,0.00011,9.02025]
[1780006307368,39.88,73610.48,0.02,-0.11766,0.00011,9.02025]
[1780006309308,39.88,73610.47,0.02,-0.11766,0.00011,9.02042]
[1780006309368,39.88,73610.47,0.02,-0.11766,0.00011,9.02042]
[1780006309386,39.88,73610.47,0.02,-0.11766,0.00011,9.02042]
[1780006309429,39.88,73610.47,0.02,-0.11766,0.00011,9.02042]
[1780006311366,39.88,73610.69,0.02,-0.11764,0.00011,9.01939]
[1780006311452,39.88,73610.69,0.02,-0.11764,0.00011,9.01939]
[1780006311510,39.88,73610.69,0.02,-0.11764,0.00011,9.01939]
[1780006311607,39.88,73610.27,0.02,-0.11769,0.00011,9.02203]
[1780006313438,39.88,73610.26,0.02,-0.11769,0.00011,9.02219]
[1780006313517,39.88,73610.26,0.02,-0.11769,0.00011,9.02219]
[1780006313522,39.88,73607.16,0.02,-0.11803,0.00011,9.04013]
[1780006315502,39.88,73607.16,0.02,-0.11803,0.00011,9.04013]
[1780006315573,39.88,73607.16,0.02,-0.11803,0.00011,9.04013]
[1780006315630,39.88,73607.16,0.02,-0.11803,0.00011,9.04013]
[1780006315597,39.88,73606.18,0.02,-0.11814,0.00011,9.04595]
[1780006317535,39.88,73606.18,0.02,-0.11814,0.00011,9.04603]
[1780006317589,39.88,73606.18,0.02,-0.11814,0.00011,9.04603]
[1780006317636,39.88,73605.0,0.02,-0.11827,0.00011,9.0529]
[1780006319616,39.88,73605.0,0.02,-0.11827,0.00011,9.05298]
[1780006319700,39.88,73605.0,0.02,-0.11827,0.00011,9.05298]
[1780006319734,39.88,73603.57,0.02,-0.11843,0.00011,9.06128]
[1780006320084,39.88,73603.57,0.02,-0.11843,0.00011,9.06128]
[1780006320191,39.88,73603.57,0.02,-0.11843,0.00011,9.06128]
[1780006320572,39.88,73603.57,0.02,-0.11843,0.00011,9.06128]
[1780006320639,39.88,73597.99,0.02,-0.11904,0.00011,9.09348]
[1780006325649,39.88,73592.97,0.02,-0.11959,0.00011,9.12249]
[1780006330650,39.88,73588.98,0.02,-0.12003,0.00011,9.1454]
[1780006335584,39.88,73590.66,0.02,-0.11984,0.00011,9.13551]
[1780006335713,39.88,73586.24,0.02,-0.12032,0.00011,9.16098]
[1780006341714,39.88,73585.36,0.02,-0.12041,0.00011,9.16565]
[1780006342284,39.88,73585.36,0.02,-0.12041,0.00011,9.16565]
[1780006342721,39.88,73588.22,0.02,-0.1201,0.00011,9.14907]
[1780006343728,39.88,73596.29,0.02,-0.11921,0.00011,9.10248]
[1780006349770,39.88,73597.45,0.02,-0.11909,0.00011,9.09594]
[1780006354804,39.88,73593.25,0.02,-0.11949,0.00011,9.11492]
[1780006359840,39.88,73594.14,0.02,-0.11939,0.00011,9.10976]
[1780006364875,39.88,73600.35,0.02,-0.11872,0.00011,9.07402]
[1780006369911,39.88,73601.42,0.02,-0.11861,0.00011,9.06819]
[1780006374948,39.88,73604.02,0.02,-0.11833,0.00011,9.05361]
[1780006379987,39.88,73603.21,0.02,-0.11842,0.00011,9.05865]
[1780006385020,39.88,73601.73,0.02,-0.11859,0.00011,9.06752]
[1780006391062,39.89,73600.78,0.02,-0.1187,0.00011,9.07336]
[1780006396098,39.89,73600.73,0.02,-0.11871,0.00011,9.0739]
[1780006401132,39.89,73600.57,0.02,-0.11873,0.00011,9.07506]
[1780006407174,39.89,73597.58,0.02,-0.11906,0.00011,9.09246]
[1780006414529,39.89,73597.18,0.02,-0.11905,0.00011,9.08961]
[1780006418927,39.89,73593.18,0.02,-0.11949,0.00011,9.11266]
[1780006419259,39.89,73592.52,0.02,-0.11956,0.00011,9.11645]
[1780006424599,39.89,73590.25,0.02,-0.11981,0.00011,9.12943]
[1780006430480,39.89,73590.6,0.02,-0.11977,0.00011,9.12725]
[1780006433367,39.89,73590.67,0.02,-0.11976,0.00011,9.12681]
[1780006433582,39.89,73590.67,0.02,-0.11976,0.00011,9.12681]
[1780006441412,39.89,73590.25,0.02,-0.1198,0.00011,9.12885]
[1780006446446,39.89,73590.56,0.02,-0.11976,0.00011,9.1269]
[1780006451483,39.88,73584.94,0.02,-0.12037,0.00011,9.15906]
[1780006456517,39.88,73585.15,0.02,-0.12034,0.00011,9.15741]
[1780006461551,39.88,73586.81,0.02,-0.12015,0.00011,9.14739]
[1780006466587,39.88,73587.42,0.02,-0.12008,0.00011,9.14346]
[1780006467341,39.88,73587.42,0.02,-0.12008,0.00011,9.14346]
[1780006467595,39.88,73587.84,0.02,-0.12003,0.00011,9.14095]
[1780006469609,39.88,73597.77,0.02,-0.11894,0.00011,9.0836]
[1780006475650,39.88,73598.37,0.02,-0.11882,0.00011,9.07495]
[1780006480687,39.88,73598.69,0.02,-0.11879,0.00011,9.07324]
[1780006487736,39.88,73604.71,0.02,-0.11814,0.00011,9.03902]
[1780006492771,39.88,73603.87,0.02,-0.11824,0.00011,9.04427]
[1780006497806,39.88,73602.51,0.02,-0.11839,0.00011,9.05247]
[1780006502841,39.89,73601.51,0.02,-0.11851,0.00011,9.05853]
[1780006504516,39.89,73601.42,0.02,-0.11852,0.00011,9.05911]
[1780006504856,39.89,73600.9,0.02,-0.11858,0.00011,9.06217]
[1780006505863,39.89,73591.82,0.02,-0.11957,0.00011,9.11453]
[1780006510900,39.89,73594.68,0.02,-0.11926,0.00011,9.09804]
[1780006515933,39.89,73595.05,0.02,-0.11922,0.00011,9.09597]
[1780006521974,39.89,73595.27,0.02,-0.1192,0.00011,9.09481]
[1780006527024,39.89,73587.75,0.02,-0.12002,0.00011,9.13819]
[1780006532059,39.89,73589.95,0.02,-0.11972,0.00011,9.11999]
[1780006538397,39.89,73591.41,0.02,-0.11956,0.00011,9.1115]
[1780006544958,39.89,73589.7,0.02,-0.11974,0.00011,9.12122]
[1780006545247,39.89,73589.7,0.02,-0.11974,0.00011,9.12122]
[1780006551195,39.88,73590.44,0.02,-0.11965,0.00011,9.11648]
[1780006553077,39.88,73594.88,0.02,-0.11917,0.00011,9.09086]
[1780006553186,39.88,73594.88,0.02,-0.11917,0.00011,9.09086]
[1780006553242,39.88,73598.11,0.02,-0.11881,0.00011,9.07225]
[1780006555231,39.88,73608.22,0.02,-0.11771,0.00011,9.01412]
[1780006560267,39.89,73604.85,0.02,-0.11809,0.00011,9.03403]
[1780006565303,39.89,73604.0,0.02,-0.11819,0.00011,9.03938]
[1780006570337,39.89,73601.47,0.02,-0.11847,0.00011,9.05432]
[1780006575373,39.89,73600.52,0.02,-0.11858,0.00011,9.06018]
[1780006580409,39.89,73599.86,0.02,-0.11866,0.00011,9.06426]
[1780006585447,39.89,73599.3,0.02,-0.11873,0.00011,9.06773]
[1780006590480,39.89,73598.84,0.02,-0.11878,0.00011,9.0706]
[1780006595519,39.89,73598.5,0.02,-0.11876,0.00011,9.06748]
[1780006600553,39.89,73597.96,0.02,-0.11883,0.00011,9.07082]
[1780006608898,39.89,73598.08,0.02,-0.11882,0.00011,9.07048]
[1780006615657,39.9,73597.48,0.02,-0.11889,0.00011,9.07423]
[1780006620693,39.9,73596.93,0.02,-0.11896,0.00011,9.0776]
[1780006625729,39.9,73596.98,0.02,-0.11895,0.00011,9.0775]
[1780006630764,39.9,73590.02,0.02,-0.11972,0.00011,9.11767]
[1780006635801,39.9,73590.73,0.02,-0.11964,0.00011,9.11349]
[1780006640463,39.9,73591.17,0.02,-0.11959,0.00011,9.11089]
[1780006640835,39.9,73591.08,0.02,-0.1196,0.00011,9.11139]
[1780006645870,39.9,73591.42,0.02,-0.11956,0.00011,9.10933]
[1780006650588,39.9,73586.19,0.02,-0.12013,0.00011,9.13935]
[1780006650761,39.9,73586.19,0.02,-0.12013,0.00011,9.13935]
[1780006650798,39.9,73586.19,0.02,-0.12013,0.00011,9.13935]
[1780006652742,39.9,73585.89,0.02,-0.1201,0.00011,9.13564]
[1780006653878,39.89,73584.26,0.02,-0.12028,0.00011,9.14497]
[1780006654808,39.89,73584.59,0.02,-0.12024,0.00011,9.14299]
[1780006659972,39.89,73582.56,0.02,-0.12046,0.00011,9.15417]
[1780006665004,39.89,73583.3,0.02,-0.12037,0.00011,9.14939]
[1780006670044,39.89,73584.53,0.02,-0.12022,0.00011,9.14182]
[1780006675072,39.89,73584.13,0.02,-0.12026,0.00011,9.14367]
[1780006680110,39.89,73584.55,0.02,-0.1202,0.00011,9.14077]
[1780006686151,39.88,73584.91,0.02,-0.12015,0.00011,9.13814]
[1780006693199,39.88,73585.39,0.02,-0.12009,0.00011,9.13474]
[1780006698234,39.88,73586.63,0.02,-0.11994,0.00011,9.12717]
[1780006703269,39.88,73588.64,0.02,-0.11972,0.00011,9.11518]
[1780006708304,39.88,73589.59,0.02,-0.11961,0.00011,9.1094]
[1780006714346,39.88,73589.53,0.02,-0.11955,0.00011,9.10409]
[1780006719672,39.88,73590.21,0.02,-0.11947,0.00011,9.09987]
[1780006725425,39.88,73591.03,0.02,-0.11938,0.00011,9.09493]
[1780006730461,39.88,73589.59,0.02,-0.11953,0.00011,9.10303]
[1780006735500,39.88,73589.44,0.02,-0.11954,0.00011,9.10366]
[1780006740532,39.87,73589.62,0.02,-0.11952,0.00011,9.10237]
[1780006746576,39.87,73589.75,0.02,-0.1195,0.00011,9.10132]
[1780006754630,39.87,73586.32,0.02,-0.11986,0.00011,9.12055]
[1780006759957,39.87,73585.38,0.02,-0.11996,0.00011,9.12563]
[1780006765708,39.87,73585.25,0.02,-0.11997,0.00011,9.12595]
[1780006771749,39.87,73585.91,0.02,-0.11983,0.00011,9.1164]
[1780006777791,39.87,73585.43,0.02,-0.11987,0.00011,9.11875]
[1780006782829,39.87,73584.66,0.02,-0.11995,0.00011,9.12286]
[1780006787862,39.86,73584.17,0.02,-0.12,0.00011,9.12536]
[1780006792897,39.86,73586.02,0.02,-0.11979,0.00011,9.11439]
[1780006798176,39.86,73586.19,0.02,-0.11977,0.00011,9.11321]
[1780006800242,39.86,73570.95,0.02,-0.12146,0.00011,9.2015]
[1780006805986,39.86,73568.21,0.02,-0.12177,0.00011,9.21768]
[1780006812029,39.87,73566.88,0.02,-0.12192,0.00011,9.22572]
[1780006817064,39.87,73565.17,0.02,-0.12212,0.00011,9.23585]
[1780006822100,39.87,73564.68,0.02,-0.12218,0.00011,9.23898]
[1780006827135,39.87,73565.69,0.02,-0.12207,0.00011,9.23342]
[1780006834184,39.87,73565.63,0.02,-0.12202,0.00011,9.22876]
[1780006839218,39.87,73569.3,0.02,-0.12162,0.00011,9.20777]
[1780006845262,39.87,73569.54,0.02,-0.1216,0.00011,9.20665]
[1780006850295,39.87,73569.7,0.02,-0.12158,0.00011,9.20593]
[1780006855332,39.87,73564.52,0.02,-0.12216,0.00011,9.23604]
[1780006860664,39.87,73558.9,0.02,-0.12279,0.00011,9.26865]
[1780006866078,39.87,73558.79,0.02,-0.1228,0.00011,9.26931]
[1780006872027,39.87,73558.58,0.02,-0.12283,0.00011,9.27065]
[1780006877485,39.87,73557.45,0.02,-0.12296,0.00011,9.27733]
[1780006884536,39.88,73556.47,0.02,-0.12309,0.00011,9.28415]
[1780006889568,39.88,73554.43,0.02,-0.12334,0.00011,9.29726]
[1780006894604,39.88,73553.83,0.02,-0.12336,0.00011,9.29586]
[1780006900948,39.88,73551.35,0.02,-0.12364,0.00011,9.31018]
[1780006906688,39.88,73547.37,0.02,-0.12408,0.00011,9.33307]
[1780006911723,39.88,73547.56,0.02,-0.12406,0.00011,9.33177]
[1780006915109,39.88,73546.97,0.02,-0.12412,0.00011,9.33511]
[1780006915343,39.88,73537.5,0.02,-0.12519,0.00011,9.39002]
[1780006920387,39.88,73543.16,0.02,-0.12456,0.00011,9.35768]
[1780006925404,39.89,73546.64,0.02,-0.12419,0.00011,9.3384]
[1780006930459,39.89,73549.32,0.02,-0.12391,0.00011,9.32397]
[1780006931814,39.89,73556.28,0.02,-0.12312,0.00011,9.28347]
[1780006936893,39.89,73557.31,0.02,-0.12299,0.00011,9.27684]
[1780006938380,39.89,73565.79,0.02,-0.12204,0.00011,9.22737]
[1780006943398,39.88,73564.19,0.02,-0.12222,0.00011,9.23651]
[1780006948403,39.88,73566.03,0.02,-0.12201,0.00011,9.22573]
[1780006953405,39.88,73565.23,0.02,-0.12204,0.00011,9.22497]
[1780006958415,39.88,73564.95,0.02,-0.12207,0.00011,9.22652]
[1780006963448,39.88,73561.52,0.02,-0.12245,0.00011,9.24626]
[1780006968479,39.88,73560.69,0.02,-0.12254,0.00011,9.25091]
[1780006973563,39.88,73560.78,0.02,-0.12251,0.00011,9.2495]
[1780006978614,39.88,73564.19,0.02,-0.12211,0.00011,9.22875]
[1780006983683,39.87,73560.92,0.02,-0.12246,0.00011,9.24672]
[1780006987899,39.87,73561.63,0.02,-0.12237,0.00011,9.24182]
[1780006989562,39.87,73563.34,0.02,-0.12217,0.00011,9.23154]
[1780006989636,39.87,73563.34,0.02,-0.12217,0.00011,9.23154]
[1780006994654,39.87,73562.03,0.02,-0.1223,0.00011,9.23814]
[1780006997824,39.86,73562.16,0.02,-0.12227,0.00011,9.23678]
[1780007003374,39.86,73562.14,0.02,-0.12225,0.00011,9.23566]
[1780007008407,39.86,73561.37,0.02,-0.12231,0.00011,9.23905]
[1780007013443,39.85,73557.52,0.02,-0.12267,0.00011,9.25491]
[1780007014549,39.85,73557.25,0.02,-0.12269,0.00011,9.25623]
[1780007014953,39.85,73557.25,0.02,-0.12269,0.00011,9.25623]
[1780007024714,39.85,73557.16,0.02,-0.12267,0.00011,9.25486]
[1780007025900,39.84,73557.15,0.02,-0.12266,0.00011,9.25445]
[1780007031569,39.84,73556.24,0.02,-0.12273,0.00011,9.25809]
[1780007034912,39.84,73553.8,0.02,-0.12299,0.00011,9.27176]
[1780007035008,39.84,73553.8,0.02,-0.12299,0.00011,9.27176]
[1780007035074,39.84,73553.8,0.02,-0.12299,0.00011,9.27176]
[1780007040119,39.83,73553.38,0.02,-0.12301,0.00011,9.2727]
[1780007041190,39.83,73553.8,0.02,-0.12296,0.00011,9.27001]
[1780007041263,39.83,73553.8,0.02,-0.12296,0.00011,9.27001]
[1780007043280,39.83,73553.8,0.02,-0.12296,0.00011,9.26976]
[1780007043366,39.83,73553.8,0.02,-0.12296,0.00011,9.26976]
[1780007047373,39.83,73554.3,0.02,-0.12287,0.00011,9.26557]
[1780007047402,39.83,73554.3,0.02,-0.12287,0.00011,9.26557]
[1780007049465,39.83,73556.42,0.02,-0.12263,0.00011,9.25303]
[1780007049588,39.83,73554.28,0.02,-0.12286,0.00011,9.26499]
[1780007051527,39.82,73554.67,0.02,-0.12282,0.00011,9.26249]
[1780007051561,39.82,73554.92,0.02,-0.12278,0.00011,9.26079]
[1780007053584,39.82,73555.44,0.02,-0.12272,0.00011,9.25754]
[1780007053672,39.82,73555.44,0.02,-0.12272,0.00011,9.25754]
[1780007055659,39.82,73556.06,0.02,-0.12264,0.00011,9.25324]
[1780007055682,39.82,73556.06,0.02,-0.12264,0.00011,9.25324]
[1780007057721,39.82,73556.11,0.02,-0.12263,0.00011,9.25272]
[1780007057826,39.82,73556.11,0.02,-0.12263,0.00011,9.25272]
[1780007061878,39.82,73557.15,0.02,-0.12249,0.00011,9.24555]
[1780007061958,39.82,73557.15,0.02,-0.12249,0.00011,9.24555]
[1780007063166,39.82,73559.51,0.02,-0.12222,0.00011,9.23164]
[1780007063256,39.82,73559.51,0.02,-0.12222,0.00011,9.23164]
[1780007063657,39.81,73565.21,0.02,-0.12158,0.00011,9.1984]
[1780007063739,39.81,73565.21,0.02,-0.12158,0.00011,9.1984]
[1780007064329,39.81,73573.1,0.02,-0.1207,0.00011,9.15257]
[1780007069134,39.81,73581.88,0.02,-0.11973,0.00011,9.10153]
[1780007076542,39.81,73583.74,0.02,-0.11947,0.00011,9.08541]
[1780007078393,39.81,73584.45,0.02,-0.11939,0.00011,9.0813]
[1780007078479,39.81,73585.78,0.02,-0.11924,0.00011,9.07362]
[1780007080503,39.81,73585.82,0.02,-0.11924,0.00011,9.0734]
[1780007080514,39.81,73585.82,0.02,-0.11924,0.00011,9.0734]
[1780007080517,39.81,73585.82,0.02,-0.11924,0.00011,9.0734]
[1780007080546,39.81,73585.82,0.02,-0.11924,0.00011,9.0734]
[1780007080555,39.81,73587.47,0.02,-0.11906,0.00011,9.06388]
[1780007082525,39.81,73587.47,0.02,-0.11906,0.00011,9.06388]
[1780007082532,39.81,73587.47,0.02,-0.11906,0.00011,9.06388]
[1780007082539,39.81,73587.79,0.02,-0.11902,0.00011,9.06208]
[1780007082598,39.81,73587.79,0.02,-0.11902,0.00011,9.06208]
[1780007084620,39.81,73587.79,0.02,-0.11902,0.00011,9.0621]
[1780007085483,39.81,73589.91,0.02,-0.11879,0.00011,9.04993]
[1780007088767,39.81,73590.1,0.02,-0.11877,0.00011,9.04895]
[1780007088772,39.81,73590.1,0.02,-0.11877,0.00011,9.04895]
[1780007088787,39.81,73590.1,0.02,-0.11877,0.00011,9.04895]
[1780007089576,39.81,73590.1,0.02,-0.11877,0.00011,9.04899]
[1780007090805,39.81,73589.54,0.02,-0.11884,0.00011,9.05226]
[1780007090827,39.81,73589.54,0.02,-0.11884,0.00011,9.05226]
[1780007090983,39.81,73589.54,0.02,-0.11884,0.00011,9.0523]
[1780007092867,39.81,73589.54,0.02,-0.11884,0.00011,9.0523]
[1780007092930,39.81,73589.54,0.02,-0.11884,0.00011,9.0523]
[1780007092997,39.81,73589.13,0.02,-0.11888,0.00011,9.05472]
[1780007094931,39.81,73590.45,0.02,-0.11874,0.00011,9.04714]
[1780007095510,39.81,73590.34,0.02,-0.11875,0.00011,9.04781]
[1780007096970,39.81,73588.3,0.02,-0.11898,0.00011,9.05961]
[1780007096978,39.81,73588.3,0.02,-0.11898,0.00011,9.05961]
[1780007101982,39.81,73587.54,0.02,-0.11906,0.00011,9.06403]
[1780007102389,39.81,73587.54,0.02,-0.11906,0.00011,9.06403]
[1780007102418,39.81,73587.54,0.02,-0.11906,0.00011,9.06403]
[1780007102557,39.81,73587.54,0.02,-0.11906,0.00011,9.06403]
[1780007102428,39.81,73586.88,0.02,-0.11913,0.00011,9.06785]
[1780007103198,39.81,73586.88,0.02,-0.11913,0.00011,9.06785]
[1780007103231,39.81,73586.88,0.02,-0.11913,0.00011,9.06785]
[1780007103462,39.81,73586.88,0.02,-0.11913,0.00011,9.06785]
[1780007103522,39.81,73573.04,0.02,-0.12066,0.00011,9.14782]
[1780007104018,39.81,73573.04,0.02,-0.12066,0.00011,9.14782]
[1780007104185,39.81,73573.04,0.02,-0.12066,0.00011,9.14782]
[1780007104380,39.81,73573.04,0.02,-0.12066,0.00011,9.14782]
[1780007104392,39.81,73573.04,0.02,-0.12066,0.00011,9.14782]
[1780007104520,39.81,73573.04,0.02,-0.12066,0.00011,9.14782]
[1780007104413,39.81,73555.21,0.02,-0.12264,0.00011,9.25101]
[1780007105040,39.81,73555.21,0.02,-0.12264,0.00011,9.25101]
[1780007105057,39.81,73555.21,0.02,-0.12264,0.00011,9.25101]
[1780007105072,39.81,73555.21,0.02,-0.12264,0.00011,9.25101]
[1780007105155,39.81,73555.02,0.02,-0.12266,0.00011,9.25185]
[1780007107401,39.81,73555.02,0.02,-0.12266,0.00011,9.25176]
[1780007107440,39.81,73555.02,0.02,-0.12266,0.00011,9.25176]
[1780007107465,39.81,73554.05,0.02,-0.12276,0.00011,9.2573]
[1780007107871,39.81,73554.05,0.02,-0.12276,0.00011,9.2573]
[1780007108478,39.81,73554.11,0.02,-0.12275,0.00011,9.25685]
[1780007111432,39.81,73557.89,0.02,-0.12233,0.00011,9.23474]
[1780007111511,39.81,73557.89,0.02,-0.12233,0.00011,9.23474]
[1780007111553,39.81,73558.12,0.02,-0.1223,0.00011,9.23333]
[1780007112092,39.81,73558.12,0.02,-0.1223,0.00011,9.23333]
[1780007113583,39.81,73564.68,0.02,-0.12157,0.00011,9.19524]
[1780007117272,39.81,73568.81,0.02,-0.12111,0.00011,9.17135]
[1780007119269,39.81,73571.53,0.02,-0.12081,0.00011,9.15557]
[1780007119513,39.81,73587.78,0.02,-0.11901,0.00011,9.06142]
[1780007119749,39.81,73587.78,0.02,-0.11901,0.00011,9.06142]
[1780007120364,39.81,73587.78,0.02,-0.11901,0.00011,9.06142]
[1780007120468,39.81,73587.78,0.02,-0.11901,0.00011,9.06142]
[1780007120546,39.81,73589.33,0.02,-0.11884,0.00011,9.05248]
[1780007121162,39.81,73589.33,0.02,-0.11884,0.00011,9.05248]
[1780007122401,39.81,73589.57,0.02,-0.11881,0.00011,9.0511]
[1780007122459,39.81,73589.57,0.02,-0.11881,0.00011,9.0511]
[1780007122502,39.81,73589.69,0.02,-0.1188,0.00011,9.05043]
[1780007126253,39.81,73577.74,0.02,-0.12012,0.00011,9.11948]
[1780007131287,39.81,73577.58,0.02,-0.12007,0.00011,9.11472]
[1780007132103,39.81,73577.58,0.02,-0.12007,0.00011,9.11472]
[1780007132112,39.81,73577.58,0.02,-0.12007,0.00011,9.11472]
[1780007132195,39.81,73577.58,0.02,-0.12007,0.00011,9.11472]
[1780007132296,39.81,73574.38,0.02,-0.12042,0.00011,9.13315]
[1780007134161,39.81,73574.97,0.02,-0.12035,0.00011,9.12964]
[1780007134232,39.81,73574.97,0.02,-0.12035,0.00011,9.12964]
[1780007134313,39.81,73574.14,0.02,-0.12045,0.00011,9.13444]
[1780007136259,39.81,73574.14,0.02,-0.12044,0.00011,9.13426]
[1780007136356,39.81,73574.14,0.02,-0.12044,0.00011,9.13426]
[1780007136441,39.81,73574.14,0.02,-0.12044,0.00011,9.13426]
[1780007138326,39.81,73574.13,0.02,-0.12044,0.00011,9.13412]
[1780007138427,39.81,73574.13,0.02,-0.12044,0.00011,9.13412]
[1780007138520,39.81,73574.13,0.02,-0.12044,0.00011,9.13412]
[1780007138619,39.81,73574.91,0.02,-0.12035,0.00011,9.12942]
[1780007140381,39.81,73574.98,0.02,-0.12034,0.00011,9.12902]
[1780007140557,39.81,73574.98,0.02,-0.12034,0.00011,9.12902]
[1780007140629,39.81,73575.13,0.02,-0.12032,0.00011,9.12806]
[1780007142458,39.81,73575.13,0.02,-0.12032,0.00011,9.12796]
[1780007142601,39.81,73575.13,0.02,-0.12032,0.00011,9.12796]
[1780007142612,39.81,73575.13,0.02,-0.12032,0.00011,9.12796]
[1780007142695,39.81,73575.27,0.02,-0.12031,0.00011,9.12706]
[1780007144524,39.81,73575.27,0.02,-0.12031,0.00011,9.12706]
[1780007144688,39.81,73575.1,0.02,-0.12032,0.00011,9.12787]
[1780007144783,39.81,73575.1,0.02,-0.12032,0.00011,9.12787]
[1780007145385,39.81,73575.1,0.02,-0.12032,0.00011,9.12787]
[1780007146575,39.81,73575.1,0.02,-0.12032,0.00011,9.12787]
[1780007146646,39.81,73575.12,0.02,-0.12032,0.00011,9.12757]
[1780007152435,39.8,73578.61,0.02,-0.11992,0.00011,9.10695]
[1780007157471,39.8,73576.15,0.02,-0.12019,0.00011,9.12081]
[1780007162510,39.8,73572.35,0.02,-0.1206,0.00011,9.14227]
[1780007169553,39.8,73572.69,0.02,-0.12055,0.00011,9.13958]
[1780007175596,39.8,73573.45,0.02,-0.12045,0.00011,9.13429]
[1780007180631,39.79,73575.03,0.02,-0.12026,0.00011,9.12463]
[1780007185666,39.79,73575.26,0.02,-0.12022,0.00011,9.12267]
[1780007191707,39.79,73574.66,0.02,-0.12022,0.00011,9.1199]
[1780007196745,39.79,73575.83,0.02,-0.12008,0.00011,9.11264]
[1780007201777,39.79,73575.78,0.02,-0.12007,0.00011,9.11231]
[1780007205979,39.78,73574.5,0.02,-0.1202,0.00011,9.11905]
[1780007206561,39.78,73564.4,0.02,-0.12132,0.00011,9.17753]
[1780007208351,39.78,73557.22,0.02,-0.12212,0.00011,9.21884]
[1780007208684,39.78,73554.2,0.02,-0.12245,0.00011,9.23637]
[1780007213717,39.78,73555.52,0.02,-0.12232,0.00011,9.22922]
[1780007218737,39.78,73553.29,0.02,-0.12256,0.00011,9.24186]
[1780007223794,39.78,73549.39,0.02,-0.123,0.00011,9.26455]
[1780007228809,39.78,73549.2,0.02,-0.12301,0.00011,9.26497]
[1780007233826,39.78,73546.35,0.02,-0.12331,0.00011,9.2807]
[1780007235233,39.78,73546.2,0.02,-0.12333,0.00011,9.28157]
[1780007235757,39.78,73546.2,0.02,-0.12333,0.00011,9.28157]
[1780007236706,39.78,73531.86,0.02,-0.12495,0.00011,9.36493]
[1780007241753,39.78,73530.5,0.02,-0.1251,0.00011,9.37271]
[1780007241994,39.78,73530.5,0.02,-0.1251,0.00011,9.37271]
[1780007242691,39.78,73525.91,0.02,-0.12562,0.00011,9.39939]
[1780007244905,39.78,73521.41,0.02,-0.12614,0.00011,9.42554]
[1780007245081,39.78,73521.41,0.02,-0.12614,0.00011,9.42554]
[1780007246086,39.78,73511.62,0.02,-0.12725,0.00012,9.48244]
[1780007249108,39.77,73520.41,0.02,-0.12624,0.00011,9.43064]
[1780007252017,39.77,73522.08,0.02,-0.12598,0.00011,9.41537]
[1780007252134,39.77,73522.17,0.02,-0.12597,0.00011,9.41485]
[1780007257165,39.77,73520.72,0.02,-0.12613,0.00011,9.42278]
[1780007262199,39.77,73521.97,0.02,-0.12598,0.00011,9.41507]
[1780007265220,39.77,73514.4,0.02,-0.12684,0.00011,9.45894]
[1780007270577,39.77,73511.26,0.02,-0.12718,0.00012,9.47625]
[1780007276296,39.76,73507.94,0.02,-0.12754,0.00012,9.49462]
[1780007279834,39.76,73505.97,0.02,-0.12775,0.00012,9.50524]
[1780007280647,39.76,73499.99,0.02,-0.12844,0.00012,9.53974]
[1780007281745,39.76,73499.99,0.02,-0.12844,0.00012,9.53974]
[1780007282341,39.76,73499.82,0.02,-0.12846,0.00012,9.54073]
[1780007284353,39.76,73507.74,0.02,-0.12753,0.00012,9.49364]
[1780007289396,39.75,73506.08,0.02,-0.1277,0.00012,9.50253]
[1780007291275,39.75,73505.72,0.02,-0.12774,0.00012,9.50423]
[1780007291412,39.75,73505.72,0.02,-0.12774,0.00012,9.50423]
[1780007296447,39.75,73503.35,0.02,-0.12799,0.00012,9.51688]
[1780007300787,39.74,73511.08,0.02,-0.12707,0.00012,9.47063]
[1780007306517,39.74,73517.22,0.02,-0.12636,0.00011,9.43421]
[1780007311554,39.74,73518.14,0.02,-0.12618,0.00011,9.42299]
[1780007316589,39.74,73513.76,0.02,-0.12667,0.00011,9.44793]
[1780007321623,39.74,73510.97,0.02,-0.12698,0.00012,9.4636]
[1780007326657,39.73,73513.88,0.02,-0.12663,0.00011,9.44574]
[1780007331691,39.73,73519.81,0.02,-0.12594,0.00011,9.41046]
[1780007337735,39.73,73521.78,0.02,-0.1257,0.00011,9.39829]
[1780007342769,39.73,73524.11,0.02,-0.12542,0.00011,9.38415]
[1780007347804,39.73,73522.64,0.02,-0.12559,0.00011,9.39239]
[1780007352838,39.73,73519.81,0.02,-0.1259,0.00011,9.40851]
[1780007357874,39.72,73518.32,0.02,-0.12606,0.00011,9.4167]
[1780007362909,39.72,73518.66,0.02,-0.12601,0.00011,9.41418]
[1780007367944,39.72,73519.31,0.02,-0.12593,0.00011,9.40985]
[1780007372979,39.72,73525.8,0.02,-0.12512,0.00011,9.36615]
[1780007378023,39.72,73523.28,0.02,-0.1254,0.00011,9.3806]
[1780007383049,39.72,73521.7,0.02,-0.12558,0.00011,9.38937]
[1780007388084,39.71,73522.1,0.02,-0.12552,0.00011,9.38655]
[1780007393121,39.71,73518.52,0.02,-0.12592,0.00011,9.40681]
[1780007398154,39.71,73512.67,0.02,-0.12658,0.00012,9.44028]
[1780007403198,39.71,73503.74,0.02,-0.12759,0.00012,9.49157]
[1780007408237,39.7,73501.98,0.02,-0.12777,0.00012,9.50066]
[1780007410250,39.7,73510.24,0.02,-0.1268,0.00012,9.45186]
[1780007415287,39.7,73511.81,0.02,-0.12661,0.00012,9.442]
[1780007420325,39.7,73506.57,0.02,-0.1272,0.00012,9.47201]
[1780007425365,39.69,73502.0,0.02,-0.12771,0.00012,9.49796]
[1780007430394,39.69,73502.0,0.02,-0.1277,0.00012,9.49709]
[1780007434426,39.69,73509.6,0.02,-0.12675,0.00012,9.4466]
[1780007439457,39.69,73510.05,0.02,-0.12669,0.00012,9.44353]
[1780007444493,39.69,73501.79,0.02,-0.12763,0.00012,9.4913]
[1780007449529,39.68,73497.36,0.02,-0.12813,0.00012,9.51661]
[1780007454564,39.68,73493.69,0.02,-0.12854,0.00012,9.53719]
[1780007459605,39.68,73493.2,0.02,-0.12858,0.00012,9.53909]
[1780007464640,39.67,73487.23,0.02,-0.12925,0.00012,9.57296]
[1780007469674,39.67,73487.53,0.02,-0.1292,0.00012,9.57023]
[1780007474710,39.67,73484.79,0.02,-0.12949,0.00012,9.58487]
[1780007479746,39.66,73483.47,0.02,-0.12962,0.00012,9.59144]
[1780007484786,39.66,73481.43,0.02,-0.12984,0.00012,9.60212]
[1780007490831,39.65,73480.75,0.02,-0.1299,0.00012,9.60521]
[1780007494912,39.65,73477.93,0.02,-0.13015,0.00012,9.6155]
[1780007495111,39.65,73472.08,0.02,-0.13084,0.00012,9.64993]
[1780007498206,39.65,73472.18,0.02,-0.13083,0.00012,9.64929]
[1780007498214,39.65,73472.18,0.02,-0.13083,0.00012,9.64929]
[1780007498883,39.65,73470.99,0.02,-0.13097,0.00012,9.65626]
[1780007503919,39.65,73470.91,0.02,-0.13098,0.00012,9.65646]
[1780007508954,39.65,73472.07,0.02,-0.13083,0.00012,9.64931]
[1780007514998,39.65,73475.33,0.02,-0.13044,0.00012,9.62981]
[1780007520060,39.65,73475.31,0.02,-0.13044,0.00012,9.62967]
[1780007525090,39.65,73476.64,0.02,-0.13028,0.00012,9.62156]
[1780007530125,39.65,73481.76,0.02,-0.12967,0.00012,9.5912]
[1780007535160,39.64,73481.82,0.02,-0.12966,0.00012,9.59066]
[1780007540195,39.64,73482.23,0.02,-0.12961,0.00012,9.58807]
[1780007545230,39.64,73481.81,0.02,-0.12965,0.00012,9.59038]
[1780007550265,39.64,73481.65,0.02,-0.12967,0.00012,9.59119]
[1780007555300,39.64,73482.05,0.02,-0.12956,0.00012,9.58336]
[1780007560338,39.64,73481.47,0.02,-0.12963,0.00012,9.58668]
[1780007564074,39.64,73478.63,0.02,-0.12997,0.00012,9.60358]
[1780007573428,39.65,73475.56,0.02,-0.13036,0.00012,9.62338]
[1780007578465,39.65,73475.19,0.02,-0.1304,0.00012,9.62515]
[1780007583499,39.65,73476.55,0.02,-0.13023,0.00012,9.61669]
[1780007588533,39.64,73476.37,0.02,-0.13024,0.00012,9.61731]
[1780007593274,39.64,73476.88,0.02,-0.13017,0.00012,9.61385]
[1780007593497,39.64,73476.88,0.02,-0.13017,0.00012,9.61385]
[1780007594093,39.64,73471.87,0.02,-0.13076,0.00012,9.64309]
[1780007596244,39.64,73466.89,0.02,-0.13134,0.00012,9.67223]
[1780007596256,39.64,73466.89,0.02,-0.13134,0.00012,9.67223]
[1780007596274,39.64,73466.89,0.02,-0.13134,0.00012,9.67223]
[1780007596285,39.64,73466.89,0.02,-0.13134,0.00012,9.67223]
[1780007601329,39.64,73468.0,0.02,-0.13121,0.00012,9.66546]
[1780007602478,39.64,73468.79,0.02,-0.13111,0.00012,9.66062]
[1780007602922,39.64,73465.4,0.02,-0.13151,0.00012,9.68039]
[1780007605443,39.64,73464.95,0.02,-0.13156,0.00012,9.68306]
[1780007606143,39.64,73464.86,0.02,-0.13157,0.00012,9.68363]
[1780007610302,39.64,73463.14,0.02,-0.13178,0.00012,9.6938]
[1780007610312,39.64,73463.14,0.02,-0.13178,0.00012,9.6938]
[1780007610556,39.64,73463.14,0.02,-0.13178,0.00012,9.6938]
[1780007610766,39.64,73463.14,0.02,-0.13178,0.00012,9.6938]
[1780007610791,39.64,73463.14,0.02,-0.13178,0.00012,9.6938]
[1780007610830,39.64,73468.49,0.02,-0.13114,0.00012,9.66229]
[1780007611507,39.64,73468.49,0.02,-0.13114,0.00012,9.66229]
[1780007612993,39.64,73479.89,0.02,-0.12974,0.00012,9.58972]
[1780007613915,39.64,73479.89,0.02,-0.12974,0.00012,9.58972]
[1780007619773,39.64,73484.04,0.02,-0.12927,0.00012,9.56599]
[1780007624804,39.64,73483.45,0.02,-0.12934,0.00012,9.56975]
[1780007629840,39.64,73483.29,0.02,-0.12935,0.00012,9.57044]
[1780007634877,39.64,73483.41,0.02,-0.12934,0.00012,9.56972]
[1780007635529,39.64,73483.41,0.02,-0.12934,0.00012,9.56972]
[1780007635536,39.64,73483.41,0.02,-0.12934,0.00012,9.56972]
[1780007636214,39.64,73477.25,0.02,-0.13006,0.00012,9.60587]
[1780007641267,39.64,73473.4,0.02,-0.13053,0.00012,9.62912]
[1780007643771,39.64,73466.73,0.02,-0.13132,0.00012,9.66853]
[1780007643798,39.64,73466.73,0.02,-0.13132,0.00012,9.66853]
[1780007643806,39.64,73466.73,0.02,-0.13132,0.00012,9.66853]
[1780007645866,39.64,73465.04,0.02,-0.13152,0.00012,9.67856]
[1780007645872,39.64,73465.04,0.02,-0.13152,0.00012,9.67856]
[1780007645956,39.64,73464.78,0.02,-0.13155,0.00012,9.68012]
[1780007646266,39.64,73464.78,0.02,-0.13155,0.00012,9.68012]
[1780007646283,39.64,73464.78,0.02,-0.13155,0.00012,9.68012]
[1780007647222,39.64,73463.37,0.02,-0.13172,0.00012,9.68843]
[1780007647893,39.64,73463.37,0.02,-0.13172,0.00012,9.68843]
[1780007647907,39.64,73463.37,0.02,-0.13172,0.00012,9.68843]
[1780007649970,39.64,73461.76,0.02,-0.13191,0.00012,9.69792]
[1780007649983,39.64,73461.76,0.02,-0.13191,0.00012,9.69792]
[1780007649990,39.64,73461.76,0.02,-0.13191,0.00012,9.69792]
[1780007652016,39.64,73461.01,0.02,-0.132,0.00012,9.70233]
[1780007652040,39.64,73461.01,0.02,-0.132,0.00012,9.70233]
[1780007652045,39.64,73459.92,0.02,-0.13213,0.00012,9.70874]
[1780007654061,39.64,73459.92,0.02,-0.13213,0.00012,9.70877]
[1780007654114,39.64,73459.55,0.02,-0.13217,0.00012,9.71097]
[1780007659167,39.65,73458.9,0.02,-0.13225,0.00012,9.71489]
[1780007660261,39.65,73458.51,0.02,-0.1323,0.00012,9.71724]
[1780007660298,39.65,73458.51,0.02,-0.1323,0.00012,9.71724]
[1780007661060,39.65,73458.49,0.02,-0.1323,0.00012,9.71738]
[1780007662318,39.65,73461.07,0.02,-0.132,0.00012,9.70221]
[1780007663134,39.65,73459.94,0.02,-0.13213,0.00012,9.70891]
[1780007666423,39.65,73458.43,0.02,-0.13231,0.00012,9.71795]
[1780007666433,39.65,73458.43,0.02,-0.13231,0.00012,9.71795]
[1780007668481,39.65,73457.54,0.02,-0.13242,0.00012,9.72327]
[1780007668541,39.65,73457.54,0.02,-0.13242,0.00012,9.72327]
[1780007669117,39.65,73457.54,0.02,-0.13242,0.00012,9.72331]
[1780007670550,39.65,73457.54,0.02,-0.13242,0.00012,9.72331]
[1780007671221,39.65,73457.44,0.02,-0.13238,0.00012,9.7186]
[1780007672619,39.65,73456.98,0.02,-0.13243,0.00012,9.72135]
[1780007672630,39.65,73456.98,0.02,-0.13243,0.00012,9.72135]
[1780007672637,39.65,73456.98,0.02,-0.13243,0.00012,9.72135]
[1780007674685,39.65,73457.29,0.02,-0.1324,0.00012,9.7196]
[1780007674697,39.65,73457.29,0.02,-0.1324,0.00012,9.7196]
[1780007678800,39.65,73456.47,0.02,-0.1325,0.00012,9.72463]
[1780007678808,39.65,73456.47,0.02,-0.1325,0.00012,9.72463]
[1780007680872,39.65,73456.19,0.02,-0.13253,0.00012,9.72639]
[1780007680876,39.65,73456.19,0.02,-0.13253,0.00012,9.72639]
[1780007680896,39.65,73456.19,0.02,-0.13253,0.00012,9.72639]
[1780007681208,39.65,73456.19,0.02,-0.13254,0.00012,9.72644]
[1780007682930,39.65,73456.19,0.02,-0.13254,0.00012,9.72644]
[1780007683143,39.65,73456.09,0.02,-0.13255,0.00012,9.72712]
[1780007687048,39.65,73456.09,0.02,-0.13255,0.00012,9.72727]
[1780007687108,39.65,73456.09,0.02,-0.13255,0.00012,9.72727]
[1780007687245,39.65,73455.55,0.02,-0.13262,0.00012,9.7305]
[1780007689091,39.65,73455.86,0.02,-0.13258,0.00012,9.72872]
[1780007689259,39.65,73455.97,0.02,-0.13257,0.00012,9.72812]
[1780007690818,39.65,73457.12,0.02,-0.13243,0.00012,9.7214]
[1780007691184,39.65,73457.12,0.02,-0.13243,0.00012,9.7214]
[1780007691272,39.65,73457.84,0.02,-0.13235,0.00012,9.71722]
[1780007693241,39.65,73457.84,0.02,-0.13235,0.00012,9.71722]
[1780007693260,39.65,73472.06,0.02,-0.13067,0.00012,9.63371]
[1780007698327,39.65,73468.9,0.02,-0.13106,0.00012,9.65315]
[1780007699412,39.65,73468.38,0.02,-0.13112,0.00012,9.65637]
[1780007699423,39.65,73468.38,0.02,-0.13112,0.00012,9.65637]
[1780007699584,39.65,73468.53,0.02,-0.1311,0.00012,9.65548]
[1780007701532,39.65,73468.47,0.02,-0.13111,0.00012,9.65599]
[1780007702186,39.66,73469.73,0.02,-0.13097,0.00012,9.64888]
[1780007705267,39.66,73462.22,0.02,-0.13187,0.00012,9.69352]
[1780007707719,39.66,73461.91,0.02,-0.13191,0.00012,9.69551]
[1780007707728,39.66,73461.91,0.02,-0.13191,0.00012,9.69551]
[1780007709773,39.66,73462.84,0.02,-0.1318,0.00012,9.69019]
[1780007709784,39.66,73462.84,0.02,-0.1318,0.00012,9.69019]
[1780007711863,39.66,73459.66,0.02,-0.13218,0.00012,9.70906]
[1780007711869,39.66,73459.66,0.02,-0.13218,0.00012,9.70906]
[1780007713965,39.66,73459.41,0.02,-0.13221,0.00012,9.71062]
[1780007714029,39.66,73459.41,0.02,-0.13221,0.00012,9.71062]
[1780007714130,39.66,73459.5,0.02,-0.1322,0.00012,9.71013]
[1780007715967,39.66,73459.24,0.02,-0.13224,0.00012,9.71166]
[1780007716293,39.66,73456.3,0.02,-0.13259,0.00012,9.72906]
[1780007720100,39.66,73454.78,0.02,-0.13277,0.00012,9.73807]
[1780007720187,39.66,73454.78,0.02,-0.13277,0.00012,9.73807]
[1780007720289,39.66,73454.78,0.02,-0.13277,0.00012,9.73808]
[1780007722172,39.66,73454.78,0.02,-0.13277,0.00012,9.73808]
[1780007722248,39.66,73454.48,0.02,-0.13281,0.00012,9.73988]
[1780007726334,39.66,73456.4,0.02,-0.13258,0.00012,9.72866]
[1780007726342,39.66,73456.4,0.02,-0.13258,0.00012,9.72866]
[1780007728417,39.66,73455.85,0.02,-0.13265,0.00012,9.73198]
[1780007728427,39.66,73455.85,0.02,-0.13265,0.00012,9.73198]
[1780007730485,39.66,73456.56,0.02,-0.13256,0.00012,9.72787]
[1780007730494,39.66,73456.56,0.02,-0.13256,0.00012,9.72787]
[1780007732549,39.66,73455.65,0.02,-0.13261,0.00012,9.72793]
[1780007732558,39.66,73455.65,0.02,-0.13261,0.00012,9.72793]
[1780007732560,39.66,73455.65,0.02,-0.13261,0.00012,9.72793]
[1780007734632,39.66,73454.4,0.02,-0.13276,0.00012,9.73535]
[1780007734645,39.66,73454.4,0.02,-0.13276,0.00012,9.73535]
[1780007734658,39.66,73454.4,0.02,-0.13276,0.00012,9.73535]
[1780007736716,39.66,73454.14,0.02,-0.1328,0.00012,9.73693]
[1780007736725,39.66,73454.14,0.02,-0.1328,0.00012,9.73693]
[1780007738783,39.66,73453.6,0.02,-0.13286,0.00012,9.74015]
[1780007738790,39.66,73453.6,0.02,-0.13286,0.00012,9.74015]
[1780007739615,39.66,73453.6,0.02,-0.13286,0.00012,9.74017]
[1780007740878,39.66,73453.6,0.02,-0.13286,0.00012,9.74017]
[1780007741229,39.66,73453.63,0.02,-0.13286,0.00012,9.74004]
[1780007742969,39.66,73453.63,0.02,-0.13286,0.00012,9.74006]
[1780007742992,39.66,73453.63,0.02,-0.13286,0.00012,9.74006]
[1780007743034,39.66,73453.63,0.02,-0.13286,0.00012,9.74008]
[1780007745045,39.66,73453.63,0.02,-0.13286,0.00012,9.74011]
[1780007745244,39.66,73453.63,0.02,-0.13286,0.00012,9.74013]
[1780007749186,39.66,73453.32,0.02,-0.1329,0.00012,9.74202]
[1780007749212,39.66,73453.32,0.02,-0.1329,0.00012,9.74202]
[1780007749298,39.66,73453.32,0.02,-0.1329,0.00012,9.74202]
[1780007749273,39.66,73453.14,0.02,-0.13292,0.00012,9.74311]
[1780007751293,39.66,73453.14,0.02,-0.13292,0.00012,9.74311]
[1780007751300,39.66,73452.83,0.02,-0.13296,0.00012,9.74498]
[1780007755470,39.66,73453.21,0.02,-0.13292,0.00012,9.74284]
[1780007755475,39.66,73453.21,0.02,-0.13292,0.00012,9.74284]
[1780007757549,39.66,73453.21,0.02,-0.13292,0.00012,9.74284]
[1780007759633,39.66,73451.81,0.02,-0.13309,0.00012,9.75119]
[1780007759642,39.66,73451.81,0.02,-0.13309,0.00012,9.75119]
[1780007759647,39.66,73451.81,0.02,-0.13309,0.00012,9.75119]
[1780007764689,39.66,73452.31,0.02,-0.13303,0.00012,9.74835]
[1780007765892,39.66,73452.32,0.02,-0.13303,0.00012,9.74831]
[1780007765901,39.66,73452.32,0.02,-0.13303,0.00012,9.74831]
[1780007766003,39.66,73452.57,0.02,-0.133,0.00012,9.74686]
[1780007767962,39.66,73452.53,0.02,-0.133,0.00012,9.7471]
[1780007768248,39.66,73450.58,0.02,-0.13324,0.00012,9.75863]
[1780007772118,39.66,73455.75,0.02,-0.13262,0.00012,9.72822]
[1780007772123,39.66,73455.75,0.02,-0.13262,0.00012,9.72822]
[1780007772131,39.66,73455.75,0.02,-0.13262,0.00012,9.72822]
[1780007777150,39.66,73457.07,0.02,-0.13247,0.00012,9.72072]
[1780007782186,39.67,73456.79,0.02,-0.13251,0.00012,9.7227]
[1780007787222,39.67,73456.13,0.02,-0.13259,0.00012,9.72692]
[1780007788657,39.67,73455.77,0.02,-0.13264,0.00012,9.72918]
[1780007788663,39.67,73455.77,0.02,-0.13264,0.00012,9.72918]
[1780007788667,39.67,73455.77,0.02,-0.13264,0.00012,9.72918]
[1780007790714,39.67,73454.81,0.02,-0.13276,0.00012,9.73496]
[1780007790760,39.67,73454.81,0.02,-0.13276,0.00012,9.73496]
[1780007790979,39.67,73454.81,0.02,-0.13276,0.00012,9.73503]
[1780007792763,39.67,73454.68,0.02,-0.13272,0.00012,9.73047]
[1780007793261,39.67,73455.29,0.02,-0.13264,0.00012,9.72694]
[1780007794838,39.67,73454.42,0.02,-0.13275,0.00012,9.73213]
[1780007794847,39.67,73454.42,0.02,-0.13275,0.00012,9.73213]
[1780007796913,39.67,73454.53,0.02,-0.13274,0.00012,9.73161]
[1780007796921,39.67,73454.53,0.02,-0.13274,0.00012,9.73161]
[1780007798945,39.67,73454.66,0.02,-0.13272,0.00012,9.73096]
[1780007798961,39.67,73454.66,0.02,-0.13272,0.00012,9.73096]
[1780007798977,39.67,73454.66,0.02,-0.13272,0.00012,9.73096]
[1780007798984,39.67,73454.66,0.02,-0.13272,0.00012,9.73096]
[1780007800434,39.67,73455.43,0.02,-0.13264,0.00012,9.72655]
[1780007800495,39.67,73455.43,0.02,-0.13264,0.00012,9.72655]
[1780007801018,39.67,73455.43,0.02,-0.13264,0.00012,9.72655]
[1780007802424,39.67,73463.63,0.02,-0.13166,0.00012,9.67839]
[1780007803102,39.67,73463.63,0.02,-0.13166,0.00012,9.67839]
[1780007803115,39.67,73463.63,0.02,-0.13166,0.00012,9.67839]
[1780007803157,39.67,73463.54,0.02,-0.13168,0.00012,9.67902]
[1780007805139,39.67,73464.82,0.02,-0.13153,0.00012,9.67162]
[1780007805280,39.67,73464.82,0.02,-0.13153,0.00012,9.67174]
[1780007807228,39.67,73464.85,0.02,-0.13153,0.00012,9.6717]
[1780007811107,39.67,73458.15,0.02,-0.13233,0.00012,9.71165]
[1780007811335,39.67,73458.15,0.02,-0.13233,0.00012,9.71165]
[1780007811342,39.67,73458.15,0.02,-0.13233,0.00012,9.71165]
[1780007811385,39.67,73457.66,0.02,-0.13239,0.00012,9.71461]
[1780007816476,39.67,73457.26,0.02,-0.13245,0.00012,9.71733]
[1780007817550,39.68,73456.32,0.02,-0.13256,0.00012,9.72293]
[1780007817577,39.68,73456.32,0.02,-0.13256,0.00012,9.72293]
[1780007818171,39.68,73456.32,0.02,-0.13256,0.00012,9.723]
[1780007819619,39.68,73455.66,0.02,-0.13264,0.00012,9.72694]
[1780007820398,39.68,73452.12,0.02,-0.13307,0.00012,9.74785]
[1780007825421,39.68,73453.0,0.02,-0.13296,0.00012,9.74281]
[1780007825792,39.68,73453.0,0.02,-0.13296,0.00012,9.74281]
[1780007825806,39.68,73453.0,0.02,-0.13296,0.00012,9.74281]
[1780007827872,39.68,73453.58,0.02,-0.1329,0.00012,9.73944]
[1780007827880,39.68,73453.58,0.02,-0.1329,0.00012,9.73944]
[1780007827891,39.68,73453.58,0.02,-0.1329,0.00012,9.73944]
[1780007828505,39.68,73453.85,0.02,-0.13286,0.00012,9.73788]
[1780007829402,39.68,73453.96,0.02,-0.13285,0.00012,9.73726]
[1780007829927,39.68,73453.96,0.02,-0.13285,0.00012,9.73726]
[1780007830252,39.68,73453.96,0.02,-0.13285,0.00012,9.73729]
[1780007830944,39.68,73453.96,0.02,-0.13285,0.00012,9.73729]
[1780007831963,39.68,73453.71,0.02,-0.13288,0.00012,9.7388]
[1780007832344,39.68,73454.02,0.02,-0.13285,0.00012,9.737]
[1780007834050,39.68,73454.02,0.02,-0.13285,0.00012,9.73703]
[1780007834151,39.68,73454.03,0.02,-0.13285,0.00012,9.737]
[1780007839316,39.68,73454.35,0.02,-0.13281,0.00012,9.73527]
[1780007844350,39.68,73459.32,0.02,-0.13222,0.00012,9.70619]
[1780007849385,39.68,73460.81,0.02,-0.13205,0.00012,9.69783]
[1780007854419,39.68,73460.24,0.02,-0.13207,0.00012,9.69624]
[1780007859455,39.68,73459.37,0.02,-0.13218,0.00012,9.70179]
[1780007864491,39.68,73459.21,0.02,-0.13221,0.00012,9.70316]
[1780007869526,39.69,73458.69,0.02,-0.13228,0.00012,9.70664]
[1780007874600,39.69,73462.37,0.02,-0.13184,0.00012,9.68503]
[1780007878592,39.68,73465.64,0.02,-0.13145,0.00012,9.66556]
[1780007878693,39.69,73461.24,0.02,-0.13198,0.00012,9.69156]
[1780007884668,39.69,73462.85,0.02,-0.13179,0.00012,9.68245]
[1780007890712,39.69,73464.98,0.02,-0.13155,0.00012,9.67024]
[1780007891619,39.69,73464.98,0.02,-0.13155,0.00012,9.67024]
[1780007891718,39.69,73464.5,0.02,-0.1316,0.00012,9.67312]
[1780007896755,39.69,73470.17,0.02,-0.13094,0.00012,9.6402]
[1780007901789,39.69,73470.28,0.02,-0.13094,0.00012,9.64001]
[1780007907832,39.69,73470.67,0.02,-0.1309,0.00012,9.63827]
[1780007912866,39.69,73473.48,0.02,-0.13052,0.00012,9.61686]
[1780007917901,39.7,73476.56,0.02,-0.13017,0.00012,9.59936]
[1780007923943,39.7,73477.61,0.02,-0.13006,0.00012,9.59393]
[1780007929217,39.7,73478.38,0.02,-0.12999,0.00012,9.59015]
[1780007935029,39.7,73478.87,0.02,-0.12994,0.00012,9.58785]
[1780007940056,39.7,73477.5,0.02,-0.13011,0.00012,9.59644]
[1780007945090,39.71,73476.8,0.02,-0.1302,0.00012,9.60103]
[1780007950127,39.71,73476.87,0.02,-0.13021,0.00012,9.60117]
[1780007955162,39.71,73475.87,0.02,-0.13033,0.00012,9.6075]
[1780007960195,39.71,73475.2,0.02,-0.13042,0.00012,9.61182]
[1780007966237,39.71,73475.02,0.02,-0.13045,0.00012,9.61328]
[1780007967838,39.71,73475.02,0.02,-0.13045,0.00012,9.61328]
[1780007968251,39.71,73474.98,0.02,-0.13045,0.00012,9.61364]
[1780007973285,39.71,73466.53,0.02,-0.1314,0.00012,9.65806]
[1780007975214,39.71,73465.83,0.02,-0.13148,0.00012,9.66218]
[1780007975352,39.71,73465.83,0.02,-0.13148,0.00012,9.66218]
[1780007975387,39.71,73454.41,0.02,-0.13284,0.00012,9.72937]
[1780007975803,39.71,73454.41,0.02,-0.13284,0.00012,9.72937]
[1780007975932,39.71,73454.41,0.02,-0.13284,0.00012,9.72937]
[1780007976612,39.71,73454.09,0.02,-0.13288,0.00012,9.73121]
[1780007977317,39.71,73454.13,0.02,-0.13287,0.00012,9.7309]
[1780007978917,39.71,73453.65,0.02,-0.13293,0.00012,9.73366]
[1780007980573,39.71,73452.23,0.02,-0.13309,0.00012,9.74196]
[1780007981482,39.71,73452.23,0.02,-0.13309,0.00012,9.74184]
[1780007986505,39.71,73449.17,0.02,-0.13345,0.00012,9.75964]
[1780007988807,39.71,73447.78,0.02,-0.13362,0.00012,9.76769]
[1780007988818,39.71,73447.78,0.02,-0.13362,0.00012,9.76769]
[1780007990885,39.71,73448.01,0.02,-0.13359,0.00012,9.76625]
[1780007990897,39.71,73448.01,0.02,-0.13359,0.00012,9.76625]
[1780007995013,39.71,73447.69,0.02,-0.13362,0.00012,9.76799]
[1780007995020,39.71,73447.69,0.02,-0.13362,0.00012,9.76799]
[1780007999150,39.71,73447.7,0.02,-0.13362,0.00012,9.76781]
[1780007999206,39.71,73447.7,0.02,-0.13362,0.00012,9.76781]
[1780007999468,39.71,73447.7,0.02,-0.13362,0.00012,9.76778]
[1780008001231,39.71,73447.87,0.02,-0.1336,0.00012,9.76675]
[1780008001573,39.71,73447.96,0.02,-0.13359,0.00012,9.7662]
[1780008003260,39.71,73448.19,0.02,-0.13356,0.00012,9.76482]
[1780008003280,39.71,73448.19,0.02,-0.13356,0.00012,9.76482]
[1780008003499,39.71,73448.18,0.02,-0.13356,0.00012,9.76485]
[1780008005358,39.71,73447.86,0.02,-0.1336,0.00012,9.76672]
[1780008005510,39.71,73448.05,0.02,-0.13357,0.00012,9.76558]
[1780008010516,39.71,73448.4,0.02,-0.13353,0.00012,9.76345]
[1780008011528,39.71,73448.39,0.02,-0.13353,0.00012,9.76349]
[1780008011564,39.71,73448.39,0.02,-0.13353,0.00012,9.76349]
[1780008011545,39.71,73448.39,0.02,-0.13353,0.00012,9.76348]
[1780008013627,39.71,73447.99,0.02,-0.13358,0.00012,9.76581]
[1780008014576,39.71,73447.18,0.02,-0.13368,0.00012,9.77057]
[1780008017717,39.71,73445.3,0.02,-0.1339,0.00012,9.78157]
[1780008018601,39.71,73445.02,0.02,-0.13393,0.00012,9.78319]
[1780008021957,39.71,73445.29,0.02,-0.1339,0.00012,9.78154]
[1780008023894,39.71,73445.45,0.02,-0.13388,0.00012,9.78056]
[1780008024535,39.71,73445.79,0.02,-0.13384,0.00012,9.77851]
[1780008028056,39.71,73445.77,0.02,-0.13384,0.00012,9.77857]
[1780008028109,39.71,73445.92,0.02,-0.13382,0.00012,9.77768]
[1780008028768,39.71,73445.92,0.02,-0.13382,0.00012,9.77768]
[1780008029583,39.71,73445.92,0.02,-0.13382,0.00012,9.77768]
[1780008030157,39.71,73442.4,0.02,-0.13424,0.00012,9.79834]
[1780008030504,39.71,73435.06,0.02,-0.13513,0.00012,9.84162]
[1780008030648,39.71,73435.06,0.02,-0.13513,0.00012,9.84162]
[1780008032203,39.71,73432.84,0.02,-0.13533,0.00012,9.84922]
[1780008032219,39.71,73432.84,0.02,-0.13533,0.00012,9.84922]
[1780008037252,39.7,73431.29,0.02,-0.13551,0.00012,9.85769]
[1780008037801,39.7,73427.99,0.02,-0.13591,0.00012,9.87703]
[1780008037804,39.7,73427.99,0.02,-0.13591,0.00012,9.87703]
[1780008038395,39.7,73427.99,0.02,-0.13591,0.00012,9.87703]
[1780008038473,39.7,73427.99,0.02,-0.13591,0.00012,9.87703]
[1780008038570,39.7,73425.73,0.02,-0.13618,0.00012,9.8902]
[1780008040466,39.7,73425.73,0.02,-0.13618,0.00012,9.8902]
[1780008040555,39.7,73423.6,0.02,-0.13643,0.00012,9.90238]
[1780008042511,39.7,73423.6,0.02,-0.13643,0.00012,9.90238]
[1780008042613,39.7,73428.99,0.02,-0.13576,0.00012,9.87015]
[1780008047808,39.7,73431.59,0.02,-0.13543,0.00012,9.85407]
[1780008052843,39.7,73431.47,0.02,-0.13544,0.00012,9.85411]
[1780008057886,39.69,73432.43,0.02,-0.13531,0.00012,9.84782]
[1780008062316,39.69,73434.18,0.02,-0.13509,0.00012,9.83705]
[1780008062560,39.69,73434.18,0.02,-0.13509,0.00012,9.83705]
[1780008062588,39.69,73422.55,0.02,-0.1365,0.00012,9.90561]
[1780008062744,39.69,73422.55,0.02,-0.1365,0.00012,9.90561]
[1780008063326,39.69,73422.55,0.02,-0.1365,0.00012,9.90561]
[1780008063408,39.69,73422.55,0.02,-0.1365,0.00012,9.90561]
[1780008063509,39.69,73409.07,0.02,-0.13814,0.00012,9.9853]
[1780008064552,39.69,73409.07,0.02,-0.13814,0.00012,9.9853]
[1780008064596,39.69,73409.07,0.02,-0.13814,0.00012,9.9853]
[1780008064641,39.69,73409.11,0.02,-0.13814,0.00012,9.98497]
[1780008070210,39.69,73415.2,0.02,-0.13738,0.00012,9.94847]
[1780008071482,39.69,73415.2,0.02,-0.13738,0.00012,9.94847]
[1780008071581,39.69,73415.2,0.02,-0.13738,0.00012,9.94847]
[1780008071646,39.69,73415.67,0.02,-0.13732,0.00012,9.94564]
[1780008073512,39.69,73415.67,0.02,-0.13732,0.00012,9.94564]
[1780008073518,39.69,73415.67,0.02,-0.13732,0.00012,9.94564]
[1780008073610,39.69,73415.67,0.02,-0.13732,0.00012,9.94564]
[1780008073680,39.69,73416.92,0.02,-0.13717,0.00012,9.93813]
[1780008075620,39.69,73416.92,0.02,-0.13717,0.00012,9.93813]
[1780008075720,39.69,73416.97,0.02,-0.13716,0.00012,9.93772]
[1780008077685,39.69,73416.97,0.02,-0.13716,0.00012,9.93772]
[1780008077791,39.69,73417.15,0.02,-0.13714,0.00012,9.9366]
[1780008079750,39.69,73416.8,0.02,-0.13718,0.00012,9.93856]
[1780008079851,39.69,73416.8,0.02,-0.13718,0.00012,9.93856]
[1780008081802,39.69,73417.01,0.02,-0.13715,0.00012,9.93719]
[1780008081872,39.69,73417.01,0.02,-0.13715,0.00012,9.93719]
[1780008083885,39.69,73417.42,0.02,-0.13709,0.00012,9.93463]
[1780008084022,39.69,73417.42,0.02,-0.13709,0.00012,9.93463]
[1780008085938,39.69,73415.68,0.02,-0.1373,0.00012,9.94479]
[1780008086083,39.69,73415.68,0.02,-0.1373,0.00012,9.94479]
[1780008088027,39.69,73414.59,0.02,-0.13743,0.00012,9.95107]
[1780008088154,39.69,73414.59,0.02,-0.13743,0.00012,9.95107]
[1780008090102,39.69,73415.02,0.02,-0.13738,0.00012,9.94827]
[1780008090286,39.69,73415.02,0.02,-0.13738,0.00012,9.94827]
[1780008092152,39.69,73415.15,0.02,-0.13736,0.00012,9.94742]
[1780008092267,39.69,73415.15,0.02,-0.13736,0.00012,9.94742]
[1780008094211,39.68,73415.58,0.02,-0.13724,0.00012,9.93924]
[1780008094344,39.68,73415.58,0.02,-0.13724,0.00012,9.93924]
[1780008096265,39.68,73415.69,0.02,-0.13723,0.00012,9.93852]
[1780008096374,39.68,73415.69,0.02,-0.13723,0.00012,9.93852]
[1780008098331,39.68,73415.69,0.02,-0.13722,0.00012,9.93829]
[1780008098467,39.68,73415.69,0.02,-0.13722,0.00012,9.93829]
[1780008100394,39.68,73414.5,0.02,-0.13737,0.00012,9.94516]
[1780008100558,39.68,73414.5,0.02,-0.13737,0.00012,9.94516]
[1780008102497,39.68,73414.82,0.02,-0.13732,0.00012,9.9431]
[1780008102681,39.68,73414.82,0.02,-0.13732,0.00012,9.9431]
[1780008103709,39.68,73414.94,0.02,-0.13731,0.00012,9.94231]
[1780008103900,39.68,73414.63,0.02,-0.13734,0.00012,9.94414]
[1780008104514,39.68,73414.63,0.02,-0.13734,0.00012,9.94414]
[1780008104621,39.68,73414.63,0.02,-0.13734,0.00012,9.94414]
[1780008106487,39.68,73407.88,0.02,-0.13817,0.00012,9.98397]
[1780008106627,39.68,73407.88,0.02,-0.13817,0.00012,9.98397]
[1780008106628,39.68,73407.88,0.02,-0.13817,0.00012,9.98397]
[1780008106685,39.68,73407.88,0.02,-0.13817,0.00012,9.98397]
[1780008106717,39.68,73407.88,0.02,-0.13817,0.00012,9.98397]
[1780008106736,39.68,73407.88,0.02,-0.13817,0.00012,9.98397]
[1780008106739,39.68,73401.45,0.02,-0.13896,0.00012,10.02209]
[1780008106845,39.68,73401.45,0.02,-0.13896,0.00012,10.02209]
[1780008108673,39.68,73401.45,0.02,-0.13896,0.00012,10.02212]
[1780008108754,39.68,73395.39,0.02,-0.13971,0.00012,10.05799]
[1780008109728,39.68,73395.39,0.02,-0.13971,0.00012,10.05799]
[1780008109921,39.68,73394.63,0.02,-0.13981,0.00012,10.06247]
[1780008110733,39.68,73403.58,0.02,-0.1387,0.00012,10.00947]
[1780008112789,39.68,73406.24,0.02,-0.13838,0.00012,9.99387]
[1780008112862,39.68,73406.24,0.02,-0.13838,0.00012,9.99387]
[1780008112987,39.68,73406.24,0.02,-0.13838,0.00012,9.99387]
[1780008114620,39.68,73406.24,0.02,-0.13838,0.00012,9.99395]
[1780008114857,39.68,73407.51,0.02,-0.13822,0.00012,9.98653]
[1780008114967,39.68,73407.51,0.02,-0.13822,0.00012,9.98653]
[1780008120047,39.69,73410.19,0.02,-0.13791,0.00012,9.97129]
[1780008123136,39.69,73414.82,0.02,-0.13734,0.00012,9.94385]
[1780008123153,39.69,73414.82,0.02,-0.13734,0.00012,9.94385]
[1780008125169,39.68,73410.05,0.02,-0.13792,0.00012,9.97188]
[1780008125317,39.68,73410.05,0.02,-0.13792,0.00012,9.97188]
[1780008127240,39.68,73409.34,0.02,-0.138,0.00012,9.97584]
[1780008127376,39.68,73409.34,0.02,-0.138,0.00012,9.97584]
[1780008129284,39.68,73407.96,0.02,-0.13817,0.00012,9.98376]
[1780008129411,39.68,73407.96,0.02,-0.13817,0.00012,9.98376]
[1780008134519,39.68,73405.14,0.02,-0.1385,0.00012,9.99984]
[1780008138660,39.68,73400.64,0.02,-0.13904,0.00012,10.02583]
[1780008139606,39.68,73400.01,0.02,-0.13912,0.00012,10.02939]
[1780008139609,39.68,73400.01,0.02,-0.13912,0.00012,10.02939]
[1780008139729,39.68,73400.01,0.02,-0.13912,0.00012,10.02939]
[1780008139642,39.68,73398.8,0.02,-0.13926,0.00012,10.03638]
[1780008141671,39.68,73399.77,0.02,-0.13914,0.00012,10.03045]
[1780008141770,39.68,73399.77,0.02,-0.13914,0.00012,10.03045]
[1780008141766,39.68,73399.65,0.02,-0.13915,0.00012,10.03098]
[1780008143736,39.68,73399.65,0.02,-0.13915,0.00012,10.0308]
[1780008143740,39.68,73399.65,0.02,-0.13915,0.00012,10.0308]
[1780008143868,39.67,73399.72,0.02,-0.13913,0.00012,10.03022]
[1780008144513,39.67,73399.53,0.02,-0.13915,0.00012,10.03117]
[1780008145801,39.67,73399.03,0.02,-0.13922,0.00012,10.03418]
[1780008145937,39.67,73399.03,0.02,-0.13922,0.00012,10.03418]
[1780008146733,39.67,73398.94,0.02,-0.13923,0.00012,10.03477]
[1780008147848,39.67,73398.5,0.02,-0.13928,0.00012,10.03742]
[1780008147857,39.67,73398.5,0.02,-0.13928,0.00012,10.03742]
[1780008147919,39.67,73398.5,0.02,-0.13928,0.00012,10.03742]
[1780008147940,39.67,73398.5,0.02,-0.13928,0.00012,10.03742]
[1780008148041,39.67,73398.5,0.02,-0.13928,0.00012,10.03742]
[1780008148733,39.67,73398.37,0.02,-0.1393,0.00012,10.03802]
[1780008149910,39.67,73403.14,0.02,-0.13871,0.00012,10.00983]
[1780008150781,39.67,73406.83,0.02,-0.13826,0.00012,9.98805]
[1780008151950,39.67,73406.45,0.02,-0.13824,0.00012,9.98477]
[1780008152043,39.67,73406.45,0.02,-0.13824,0.00012,9.98477]
[1780008153575,39.67,73398.71,0.02,-0.13919,0.00012,10.03038]
[1780008154026,39.67,73398.71,0.02,-0.13919,0.00012,10.03038]
[1780008154038,39.67,73398.71,0.02,-0.13919,0.00012,10.03038]
[1780008154126,39.67,73398.71,0.02,-0.13919,0.00012,10.03038]
[1780008154582,39.67,73400.78,0.02,-0.13893,0.00012,10.01796]
[1780008156082,39.67,73400.94,0.02,-0.13891,0.00012,10.01688]
[1780008156165,39.67,73400.94,0.02,-0.13891,0.00012,10.01688]
[1780008156597,39.67,73400.54,0.02,-0.13896,0.00012,10.0191]
[1780008158176,39.67,73400.73,0.02,-0.13893,0.00012,10.01783]
[1780008158180,39.67,73400.73,0.02,-0.13893,0.00012,10.01783]
[1780008158334,39.67,73400.73,0.02,-0.13893,0.00012,10.01783]
[1780008158734,39.67,73401.21,0.02,-0.13887,0.00012,10.01485]
[1780008160234,39.67,73401.07,0.02,-0.13888,0.00012,10.01553]
[1780008160247,39.67,73401.07,0.02,-0.13888,0.00012,10.01553]
[1780008160297,39.67,73401.07,0.02,-0.13888,0.00012,10.01553]
[1780008160624,39.67,73401.07,0.02,-0.13888,0.00012,10.0154]
[1780008162276,39.67,73401.06,0.02,-0.13888,0.00012,10.01532]
[1780008162283,39.67,73401.06,0.02,-0.13888,0.00012,10.01532]
[1780008162443,39.67,73401.06,0.02,-0.13888,0.00012,10.01532]
[1780008162640,39.67,73401.17,0.02,-0.13886,0.00012,10.01453]
[1780008164367,39.67,73401.28,0.02,-0.13884,0.00012,10.01374]
[1780008164475,39.67,73401.28,0.02,-0.13884,0.00012,10.01374]
[1780008164652,39.67,73401.56,0.02,-0.13881,0.00012,10.01195]
[1780008166436,39.67,73401.41,0.02,-0.13882,0.00012,10.01271]
[1780008166440,39.67,73401.41,0.02,-0.13882,0.00012,10.01271]
[1780008166534,39.67,73401.41,0.02,-0.13882,0.00012,10.01271]
[1780008166666,39.67,73400.38,0.02,-0.13895,0.00012,10.01868]
[1780008168500,39.67,73400.37,0.02,-0.13895,0.00012,10.0186]
[1780008168504,39.67,73400.37,0.02,-0.13895,0.00012,10.0186]
[1780008168644,39.67,73400.37,0.02,-0.13895,0.00012,10.0186]
[1780008168711,39.67,73401.04,0.02,-0.13886,0.00012,10.0145]
[1780008170547,39.67,73401.04,0.02,-0.13886,0.00012,10.01437]
[1780008170685,39.67,73401.04,0.02,-0.13886,0.00012,10.01437]
[1780008172601,39.66,73399.59,0.02,-0.13903,0.00012,10.0227]
[1780008172742,39.66,73399.59,0.02,-0.13903,0.00012,10.0227]
[1780008174656,39.66,73399.48,0.02,-0.13904,0.00012,10.02307]
[1780008174813,39.66,73399.09,0.02,-0.13909,0.00012,10.02525]
[1780008176746,39.66,73399.09,0.02,-0.13908,0.00012,10.02511]
[1780008176879,39.66,73398.97,0.02,-0.13909,0.00012,10.02569]
[1780008178812,39.66,73398.92,0.02,-0.1391,0.00012,10.02585]
[1780008178948,39.66,73396.8,0.02,-0.13936,0.00012,10.03827]
[1780008180308,39.66,73395.01,0.02,-0.13958,0.00012,10.04871]
[1780008180465,39.66,73395.01,0.02,-0.13958,0.00012,10.04871]
[1780008180889,39.66,73395.68,0.02,-0.13949,0.00012,10.04458]
[1780008181004,39.66,73395.68,0.02,-0.13949,0.00012,10.04458]
[1780008182932,39.66,73388.88,0.02,-0.14033,0.00012,10.08495]
[1780008183028,39.66,73388.88,0.02,-0.14033,0.00012,10.08495]
[1780008184989,39.66,73388.77,0.02,-0.14035,0.00012,10.08561]
[1780008185102,39.66,73388.77,0.02,-0.14035,0.00012,10.08561]
[1780008187045,39.66,73388.71,0.02,-0.14036,0.00012,10.08597]
[1780008187153,39.66,73388.71,0.02,-0.14036,0.00012,10.08597]
[1780008189105,39.66,73388.77,0.02,-0.14035,0.00012,10.08563]
[1780008189193,39.66,73388.77,0.02,-0.14035,0.00012,10.08563]
[1780008194263,39.66,73388.36,0.02,-0.1404,0.00012,10.08808]
[1780008196891,39.66,73388.35,0.02,-0.1404,0.00012,10.08815]
[1780008197388,39.66,73388.35,0.02,-0.1404,0.00012,10.08815]
[1780008197392,39.66,73388.35,0.02,-0.1404,0.00012,10.08815]
[1780008197468,39.66,73388.35,0.02,-0.1404,0.00012,10.08815]
[1780008197511,39.66,73388.23,0.02,-0.14042,0.00012,10.08887]
[1780008199489,39.66,73388.23,0.02,-0.14042,0.00012,10.08887]
[1780008199603,39.66,73388.23,0.02,-0.14042,0.00012,10.08887]
[1780008199703,39.66,73388.23,0.02,-0.14042,0.00012,10.08888]
[1780008201543,39.66,73388.23,0.02,-0.14042,0.00012,10.08888]
[1780008201636,39.66,73388.23,0.02,-0.14042,0.00012,10.08888]
[1780008201737,39.66,73388.62,0.02,-0.14037,0.00012,10.08658]
[1780008203611,39.66,73388.62,0.02,-0.14037,0.00012,10.08658]
[1780008203616,39.66,73388.62,0.02,-0.14037,0.00012,10.08658]
[1780008203689,39.66,73388.62,0.02,-0.14037,0.00012,10.08658]
[1780008203710,39.66,73391.89,0.02,-0.13996,0.00012,10.06722]
[1780008205661,39.66,73391.89,0.02,-0.13996,0.00012,10.06722]
[1780008205664,39.66,73391.89,0.02,-0.13996,0.00012,10.06722]
[1780008205745,39.66,73391.89,0.02,-0.13996,0.00012,10.06722]
[1780008205760,39.66,73392.56,0.02,-0.13988,0.00012,10.06332]
[1780008207698,39.66,73392.56,0.02,-0.13988,0.00012,10.06332]
[1780008207706,39.66,73392.56,0.02,-0.13988,0.00012,10.06332]
[1780008207781,39.66,73392.56,0.02,-0.13988,0.00012,10.06332]
[1780008207799,39.66,73392.74,0.02,-0.13986,0.00012,10.06233]
[1780008209761,39.66,73392.74,0.02,-0.13986,0.00012,10.06233]
[1780008209768,39.66,73392.74,0.02,-0.13986,0.00012,10.06233]
[1780008209833,39.66,73392.74,0.02,-0.13986,0.00012,10.06233]
[1780008209809,39.66,73392.96,0.02,-0.13983,0.00012,10.06111]
[1780008211834,39.66,73392.96,0.02,-0.13983,0.00012,10.06111]
[1780008211838,39.66,73392.96,0.02,-0.13983,0.00012,10.06111]
[1780008211872,39.66,73392.89,0.02,-0.13979,0.00012,10.0562]
[1780008211955,39.66,73392.89,0.02,-0.13979,0.00012,10.0562]
[1780008213893,39.66,73392.58,0.02,-0.13982,0.00012,10.05804]
[1780008213900,39.66,73392.58,0.02,-0.13982,0.00012,10.05804]
[1780008213976,39.66,73392.58,0.02,-0.13982,0.00012,10.05807]
[1780008214076,39.66,73392.55,0.02,-0.13983,0.00012,10.05829]
[1780008215967,39.66,73392.55,0.02,-0.13983,0.00012,10.05829]
[1780008215969,39.66,73392.55,0.02,-0.13983,0.00012,10.05829]
[1780008216044,39.66,73392.55,0.02,-0.13983,0.00012,10.05829]
[1780008216060,39.66,73392.55,0.02,-0.13983,0.00012,10.05836]
[1780008218030,39.66,73392.55,0.02,-0.13983,0.00012,10.0584]
[1780008218032,39.66,73392.55,0.02,-0.13983,0.00012,10.0584]
[1780008218106,39.66,73392.55,0.02,-0.13983,0.00012,10.0584]
[1780008218207,39.66,73392.99,0.02,-0.13978,0.00012,10.05583]
[1780008220114,39.66,73392.99,0.02,-0.13978,0.00012,10.05587]
[1780008220116,39.66,73392.99,0.02,-0.13978,0.00012,10.05587]
[1780008220222,39.66,73392.99,0.02,-0.13978,0.00012,10.05587]
[1780008220258,39.66,73392.88,0.02,-0.13979,0.00012,10.05659]
[1780008222164,39.66,73393.51,0.02,-0.13972,0.00012,10.05289]
[1780008222169,39.66,73393.51,0.02,-0.13972,0.00012,10.05289]
[1780008222274,39.66,73393.51,0.02,-0.13972,0.00012,10.05289]
[1780008222376,39.66,73396.7,0.02,-0.13932,0.00012,10.03403]
[1780008224204,39.66,73396.7,0.02,-0.13932,0.00012,10.03403]
[1780008224205,39.66,73396.7,0.02,-0.13932,0.00012,10.03403]
[1780008224320,39.66,73396.7,0.02,-0.13932,0.00012,10.03403]
[1780008224361,39.66,73398.31,0.02,-0.13913,0.00012,10.02465]
[1780008226256,39.66,73398.31,0.02,-0.13913,0.00012,10.02465]
[1780008226260,39.66,73398.31,0.02,-0.13913,0.00012,10.02465]
[1780008226350,39.66,73398.31,0.02,-0.13913,0.00012,10.02465]
[1780008226478,39.66,73397.72,0.02,-0.1392,0.00012,10.02831]
[1780008228338,39.66,73397.72,0.02,-0.1392,0.00012,10.02831]
[1780008228457,39.66,73397.72,0.02,-0.1392,0.00012,10.02831]
[1780008228527,39.67,73398.11,0.02,-0.13916,0.00012,10.02616]
[1780008230392,39.67,73398.11,0.02,-0.13916,0.00012,10.02616]
[1780008230513,39.67,73398.11,0.02,-0.13916,0.00012,10.02616]
[1780008230584,39.67,73398.05,0.02,-0.13917,0.00012,10.0267]
[1780008232458,39.67,73397.85,0.02,-0.1392,0.00012,10.02797]
[1780008232591,39.67,73397.85,0.02,-0.1392,0.00012,10.02797]
[1780008232662,39.67,73397.39,0.02,-0.13925,0.00012,10.03078]
[1780008234518,39.67,73397.39,0.02,-0.13925,0.00012,10.03078]
[1780008234660,39.67,73397.39,0.02,-0.13925,0.00012,10.03078]
[1780008234708,39.67,73397.26,0.02,-0.13927,0.00012,10.03173]
[1780008236578,39.67,73397.26,0.02,-0.13927,0.00012,10.03173]
[1780008236579,39.67,73397.26,0.02,-0.13927,0.00012,10.03173]
[1780008236722,39.67,73397.26,0.02,-0.13927,0.00012,10.03173]
[1780008236792,39.67,73395.9,0.02,-0.13945,0.00012,10.03996]
[1780008238645,39.67,73395.9,0.02,-0.13945,0.00012,10.03996]
[1780008238649,39.67,73395.9,0.02,-0.13945,0.00012,10.03996]
[1780008238769,39.67,73395.9,0.02,-0.13945,0.00012,10.03996]
[1780008238866,39.67,73394.72,0.02,-0.13959,0.00012,10.04709]
[1780008240684,39.67,73394.72,0.02,-0.13959,0.00012,10.04709]
[1780008240709,39.67,73394.72,0.02,-0.13959,0.00012,10.04709]
[1780008240780,39.67,73394.72,0.02,-0.13959,0.00012,10.04709]
[1780008240786,39.67,73393.95,0.02,-0.13969,0.00012,10.05178]
[1780008242789,39.67,73393.96,0.02,-0.13969,0.00012,10.05178]
[1780008242913,39.67,73393.96,0.02,-0.13969,0.00012,10.05178]
[1780008242853,39.67,73393.95,0.02,-0.13969,0.00012,10.0519]
[1780008244848,39.67,73393.95,0.02,-0.13969,0.00012,10.0519]
[1780008244877,39.67,73394.03,0.02,-0.13969,0.00012,10.05154]
[1780008244960,39.67,73394.03,0.02,-0.13969,0.00012,10.05154]
[1780008246931,39.67,73394.03,0.02,-0.13969,0.00012,10.05154]
[1780008246936,39.67,73394.03,0.02,-0.13969,0.00012,10.05154]
[1780008247031,39.67,73394.23,0.02,-0.13966,0.00012,10.05041]
[1780008247248,39.67,73394.65,0.02,-0.13961,0.00012,10.04799]
[1780008248970,39.67,73394.67,0.02,-0.13961,0.00012,10.04793]
[1780008249084,39.67,73394.67,0.02,-0.13961,0.00012,10.04793]
[1780008249918,39.67,73394.36,0.02,-0.13965,0.00012,10.04988]
[1780008251029,39.67,73394.42,0.02,-0.13965,0.00012,10.04959]
[1780008251043,39.67,73394.42,0.02,-0.13965,0.00012,10.04959]
[1780008251051,39.67,73394.42,0.02,-0.13965,0.00012,10.04959]
[1780008251169,39.67,73394.42,0.02,-0.13965,0.00012,10.04959]
[1780008251485,39.67,73394.92,0.02,-0.13959,0.00012,10.04668]
[1780008253088,39.67,73394.92,0.02,-0.13959,0.00012,10.04674]
[1780008253090,39.67,73394.92,0.02,-0.13959,0.00012,10.04674]
[1780008253210,39.67,73394.92,0.02,-0.13959,0.00012,10.04674]
[1780008253287,39.67,73394.87,0.02,-0.13959,0.00012,10.0471]
[1780008255165,39.67,73394.89,0.02,-0.13959,0.00012,10.04704]
[1780008255285,39.67,73394.89,0.02,-0.13959,0.00012,10.04704]
[1780008255357,39.67,73395.0,0.02,-0.13958,0.00012,10.04645]
[1780008257222,39.67,73395.0,0.02,-0.13958,0.00012,10.04645]
[1780008257226,39.67,73395.0,0.02,-0.13958,0.00012,10.04645]
[1780008257329,39.67,73395.0,0.02,-0.13958,0.00012,10.04645]
[1780008257424,39.67,73395.0,0.02,-0.13958,0.00012,10.04657]
[1780008259268,39.67,73395.0,0.02,-0.13958,0.00012,10.04657]
[1780008259271,39.67,73395.0,0.02,-0.13958,0.00012,10.04657]
[1780008259358,39.67,73395.0,0.02,-0.13958,0.00012,10.04657]
[1780008259362,39.67,73394.94,0.02,-0.13959,0.00012,10.04704]
[1780008261329,39.67,73394.94,0.02,-0.13959,0.00012,10.0471]
[1780008261450,39.67,73394.94,0.02,-0.13959,0.00012,10.0471]
[1780008261499,39.67,73394.72,0.02,-0.13962,0.00012,10.04846]
[1780008263387,39.67,73394.72,0.02,-0.13962,0.00012,10.04852]
[1780008263400,39.67,73394.72,0.02,-0.13962,0.00012,10.04852]
[1780008263472,39.67,73394.72,0.02,-0.13962,0.00012,10.04852]
[1780008263571,39.67,73394.62,0.02,-0.13964,0.00012,10.04917]
[1780008265456,39.67,73394.62,0.02,-0.13964,0.00012,10.04922]
[1780008265565,39.67,73394.62,0.02,-0.13964,0.00012,10.04922]
[1780008265665,39.67,73395.18,0.02,-0.13957,0.00012,10.04596]
[1780008267509,39.67,73395.18,0.02,-0.13957,0.00012,10.04601]
[1780008267513,39.67,73395.18,0.02,-0.13957,0.00012,10.04601]
[1780008267631,39.67,73395.18,0.02,-0.13957,0.00012,10.04601]
[1780008267695,39.67,73395.07,0.02,-0.13959,0.00012,10.04672]
[1780008269596,39.67,73395.07,0.02,-0.13959,0.00012,10.04678]
[1780008269666,39.67,73395.07,0.02,-0.13959,0.00012,10.04678]
[1780008269767,39.67,73395.07,0.02,-0.13959,0.00012,10.04684]
[1780008271654,39.67,73395.07,0.02,-0.13959,0.00012,10.04689]
[1780008271657,39.67,73395.07,0.02,-0.13959,0.00012,10.04689]
[1780008271738,39.67,73395.07,0.02,-0.13959,0.00012,10.04689]
[1780008271749,39.67,73395.39,0.02,-0.13949,0.00012,10.03965]
[1780008273696,39.68,73395.39,0.02,-0.13949,0.00012,10.03971]
[1780008273723,39.68,73395.39,0.02,-0.13949,0.00012,10.03971]
[1780008273756,39.68,73395.39,0.02,-0.13949,0.00012,10.03971]
[1780008273758,39.68,73395.45,0.02,-0.13949,0.00012,10.03942]
[1780008275771,39.68,73395.45,0.02,-0.13949,0.00012,10.03949]
[1780008275777,39.68,73395.45,0.02,-0.13949,0.00012,10.03949]
[1780008275842,39.68,73395.45,0.02,-0.13949,0.00012,10.03949]
[1780008275915,39.68,73394.91,0.02,-0.13956,0.00012,10.04274]
[1780008277844,39.68,73394.91,0.02,-0.13956,0.00012,10.04274]
[1780008277935,39.68,73394.91,0.02,-0.13956,0.00012,10.04274]
[1780008277876,39.68,73394.97,0.02,-0.13955,0.00012,10.0425]
[1780008279914,39.68,73394.97,0.02,-0.13955,0.00012,10.04256]
[1780008279995,39.68,73395.05,0.02,-0.13954,0.00012,10.04215]
[1780008280479,39.68,73395.07,0.02,-0.13954,0.00012,10.04209]
[1780008281981,39.68,73395.05,0.02,-0.13955,0.00012,10.04226]
[1780008282079,39.68,73395.05,0.02,-0.13955,0.00012,10.04226]
[1780008282498,39.68,73395.05,0.02,-0.13955,0.00012,10.04232]
[1780008284029,39.68,73395.0,0.02,-0.13955,0.00012,10.04268]
[1780008284043,39.68,73395.0,0.02,-0.13955,0.00012,10.04268]
[1780008284121,39.68,73395.0,0.02,-0.13955,0.00012,10.04268]
[1780008284512,39.68,73394.94,0.02,-0.13956,0.00012,10.04309]
[1780008286098,39.68,73394.93,0.02,-0.13957,0.00012,10.0432]
[1780008286103,39.68,73394.93,0.02,-0.13957,0.00012,10.0432]
[1780008286192,39.68,73394.93,0.02,-0.13957,0.00012,10.0432]
[1780008286526,39.68,73394.92,0.02,-0.13957,0.00012,10.04332]
[1780008288175,39.68,73395.03,0.02,-0.13956,0.00012,10.04272]
[1780008288271,39.68,73395.03,0.02,-0.13956,0.00012,10.04272]
[1780008288540,39.68,73395.01,0.02,-0.13956,0.00012,10.0429]
[1780008290226,39.68,73394.94,0.02,-0.13957,0.00012,10.04337]
[1780008290328,39.68,73394.94,0.02,-0.13957,0.00012,10.04337]
[1780008290555,39.68,73394.82,0.02,-0.13959,0.00012,10.04413]
[1780008292302,39.68,73395.02,0.02,-0.13956,0.00012,10.04301]
[1780008292436,39.68,73395.02,0.02,-0.13956,0.00012,10.04301]
[1780008292569,39.68,73395.02,0.02,-0.13956,0.00012,10.04306]
[1780008294355,39.68,73395.06,0.02,-0.13956,0.00012,10.04288]
[1780008294361,39.68,73395.06,0.02,-0.13956,0.00012,10.04288]
[1780008294448,39.68,73395.06,0.02,-0.13956,0.00012,10.04288]
[1780008294582,39.68,73395.46,0.02,-0.13951,0.00012,10.04057]
[1780008296435,39.68,73395.46,0.02,-0.13951,0.00012,10.04057]
[1780008296446,39.68,73395.46,0.02,-0.13951,0.00012,10.04057]
[1780008296563,39.68,73395.46,0.02,-0.13951,0.00012,10.04057]
[1780008296597,39.68,73395.43,0.02,-0.13952,0.00012,10.04087]
[1780008298535,39.68,73395.42,0.02,-0.13952,0.00012,10.04098]
[1780008298644,39.68,73395.42,0.02,-0.13952,0.00012,10.04098]
[1780008298715,39.68,73390.5,0.02,-0.14013,0.00012,10.07018]
[1780008300656,39.68,73390.5,0.02,-0.14013,0.00012,10.0702]
[1780008300662,39.68,73390.5,0.02,-0.14013,0.00012,10.0702]
[1780008300775,39.68,73390.5,0.02,-0.14013,0.00012,10.0702]
[1780008300875,39.68,73387.59,0.02,-0.14049,0.00012,10.08743]
[1780008302664,39.68,73387.45,0.02,-0.14051,0.00012,10.08826]
[1780008302671,39.68,73387.45,0.02,-0.14051,0.00012,10.08826]
[1780008302780,39.68,73387.45,0.02,-0.14051,0.00012,10.08826]
[1780008302881,39.68,73387.44,0.02,-0.14051,0.00012,10.08832]
[1780008304695,39.68,73387.44,0.02,-0.14051,0.00012,10.08832]
[1780008304712,39.68,73387.44,0.02,-0.14051,0.00012,10.08832]
[1780008304779,39.68,73387.44,0.02,-0.14051,0.00012,10.08832]
[1780008304796,39.68,73387.44,0.02,-0.14051,0.00012,10.08832]
[1780008306770,39.68,73387.44,0.02,-0.14051,0.00012,10.08832]
[1780008306918,39.68,73387.44,0.02,-0.14051,0.00012,10.08832]
[1780008306990,39.68,73387.72,0.02,-0.14048,0.00012,10.08666]
[1780008308815,39.68,73387.72,0.02,-0.14048,0.00012,10.08666]
[1780008308833,39.68,73387.72,0.02,-0.14048,0.00012,10.08666]
[1780008308942,39.68,73387.72,0.02,-0.14048,0.00012,10.08666]
[1780008308886,39.68,73390.88,0.02,-0.14008,0.00012,10.06794]
[1780008310689,39.68,73390.88,0.02,-0.14008,0.00012,10.06795]
[1780008310720,39.68,73390.88,0.02,-0.14008,0.00012,10.06795]
[1780008310768,39.68,73390.88,0.02,-0.14008,0.00012,10.06795]
[1780008310936,39.68,73390.88,0.02,-0.14008,0.00012,10.06795]
[1780008311022,39.68,73408.27,0.02,-0.13794,0.00012,9.96504]
[1780008311907,39.68,73412.35,0.02,-0.13743,0.00012,9.94076]
[1780008313255,39.68,73412.35,0.02,-0.13743,0.00012,9.9407]
[1780008313293,39.68,73412.35,0.02,-0.13743,0.00012,9.9407]
[1780008315099,39.68,73413.19,0.02,-0.13733,0.00012,9.93569]
[1780008315139,39.68,73413.19,0.02,-0.13733,0.00012,9.93569]
[1780008315731,39.68,73414.1,0.02,-0.13722,0.00012,9.93029]
[1780008317099,39.68,73415.32,0.02,-0.13707,0.00012,9.92307]
[1780008317974,39.68,73415.36,0.02,-0.13706,0.00012,9.92282]
[1780008321251,39.68,73416.56,0.02,-0.13692,0.00012,9.91571]
[1780008321255,39.68,73416.56,0.02,-0.13692,0.00012,9.91571]
[1780008325368,39.68,73417.85,0.02,-0.13676,0.00012,9.90809]
[1780008325376,39.68,73417.85,0.02,-0.13676,0.00012,9.90809]
[1780008329501,39.68,73419.15,0.02,-0.1366,0.00012,9.90043]
[1780008329504,39.68,73419.15,0.02,-0.1366,0.00012,9.90043]
[1780008329514,39.68,73419.15,0.02,-0.1366,0.00012,9.90043]
[1780008329827,39.68,73419.15,0.02,-0.1366,0.00012,9.90044]
[1780008331584,39.68,73419.21,0.02,-0.13659,0.00012,9.90009]
[1780008331983,39.68,73419.19,0.02,-0.13654,0.00012,9.89483]
[1780008333639,39.68,73419.54,0.02,-0.13649,0.00012,9.89277]
[1780008333643,39.68,73419.54,0.02,-0.13649,0.00012,9.89277]
[1780008333649,39.68,73419.54,0.02,-0.13649,0.00012,9.89277]
[1780008335703,39.68,73420.31,0.02,-0.1364,0.00012,9.88825]
[1780008335706,39.68,73420.31,0.02,-0.1364,0.00012,9.88825]
[1780008335710,39.68,73420.31,0.02,-0.1364,0.00012,9.88825]
[1780008339825,39.68,73420.58,0.02,-0.13637,0.00012,9.88674]
[1780008339835,39.68,73420.58,0.02,-0.13637,0.00012,9.88674]
[1780008341916,39.68,73421.13,0.02,-0.1363,0.00012,9.88352]
[1780008341925,39.68,73421.13,0.02,-0.1363,0.00012,9.88352]
[1780008343989,39.68,73421.13,0.02,-0.1363,0.00012,9.88357]
[1780008344015,39.68,73421.13,0.02,-0.1363,0.00012,9.88357]
[1780008343996,39.68,73421.73,0.02,-0.13623,0.00012,9.88005]
[1780008346060,39.68,73421.84,0.02,-0.13622,0.00012,9.87944]
[1780008347026,39.68,73422.07,0.02,-0.13619,0.00012,9.87811]
[1780008347567,39.68,73422.07,0.02,-0.13619,0.00012,9.87811]
[1780008347594,39.68,73422.07,0.02,-0.13619,0.00012,9.87811]
[1780008347687,39.68,73422.07,0.02,-0.13619,0.00012,9.87811]
[1780008347957,39.68,73422.32,0.02,-0.13616,0.00012,9.87666]
[1780008352993,39.68,73428.83,0.02,-0.13538,0.00012,9.83856]
[1780008358037,39.68,73431.33,0.02,-0.13509,0.00012,9.82429]
[1780008363070,39.68,73430.62,0.02,-0.13518,0.00012,9.82892]
[1780008368103,39.69,73429.79,0.02,-0.13529,0.00012,9.83424]
[1780008374146,39.69,73429.17,0.02,-0.13537,0.00012,9.83837]
[1780008380188,39.69,73429.43,0.02,-0.13535,0.00012,9.83736]
[1780008386232,39.69,73429.21,0.02,-0.13539,0.00012,9.83916]
[1780008391268,39.69,73424.52,0.02,-0.13591,0.00012,9.86186]
[1780008397310,39.69,73423.99,0.02,-0.13598,0.00012,9.86526]
[1780008402545,39.69,73424.58,0.02,-0.13591,0.00012,9.86204]
[1780008408387,39.7,73424.94,0.02,-0.13587,0.00012,9.86013]
[1780008412616,39.7,73432.2,0.02,-0.135,0.00012,9.81757]
[1780008418398,39.7,73433.36,0.02,-0.13487,0.00012,9.81128]
[1780008424385,39.7,73429.58,0.02,-0.13534,0.00012,9.8341]
[1780008429533,39.7,73429.71,0.02,-0.13533,0.00012,9.83393]
[1780008434570,39.7,73430.4,0.02,-0.13526,0.00012,9.83024]
[1780008439604,39.71,73430.17,0.02,-0.13529,0.00012,9.83208]
[1780008444643,39.71,73429.35,0.02,-0.1354,0.00012,9.83736]
[1780008450684,39.71,73430.05,0.02,-0.13533,0.00012,9.83374]
[1780008455720,39.71,73428.65,0.02,-0.13545,0.00012,9.83709]
[1780008460756,39.71,73426.32,0.02,-0.13574,0.00012,9.85118]
[1780008465791,39.71,73425.27,0.02,-0.13588,0.00012,9.85787]
[1780008470828,39.71,73425.13,0.02,-0.1359,0.00012,9.85914]
[1780008475863,39.72,73425.74,0.02,-0.13584,0.00012,9.85596]
[1780008480897,39.72,73425.86,0.02,-0.13583,0.00012,9.85568]
[1780008486124,39.72,73426.38,0.02,-0.13577,0.00012,9.85295]
[1780008493184,39.72,73426.99,0.02,-0.13571,0.00012,9.85009]
[1780008500033,39.72,73427.05,0.02,-0.13572,0.00012,9.8504]
[1780008505067,39.72,73427.44,0.02,-0.13568,0.00012,9.84857]
[1780008513324,39.73,73427.88,0.02,-0.13559,0.00012,9.84137]
[1780008519165,39.73,73427.43,0.02,-0.13565,0.00012,9.84444]
[1780008528228,39.73,73427.98,0.02,-0.1356,0.00012,9.84203]
[1780008533464,39.73,73427.79,0.02,-0.13563,0.00012,9.84358]
[1780008540317,39.74,73428.15,0.02,-0.1356,0.00012,9.84204]
[1780008545351,39.74,73426.56,0.02,-0.1358,0.00012,9.85181]
[1780008550385,39.74,73428.11,0.02,-0.13562,0.00012,9.8431]
[1780008555419,39.74,73427.98,0.02,-0.13565,0.00012,9.84431]
[1780008557833,39.74,73428.26,0.02,-0.13561,0.00012,9.84284]
[1780008557871,39.74,73434.07,0.02,-0.13491,0.00012,9.80859]
[1780008559449,39.74,73442.58,0.02,-0.13389,0.00012,9.75852]
[1780008561113,39.74,73442.58,0.02,-0.13389,0.00012,9.75852]
[1780008561201,39.74,73445.39,0.02,-0.13355,0.00012,9.74205]
[1780008563688,39.74,73454.77,0.02,-0.13243,0.00012,9.68698]
[1780008564657,39.74,73464.05,0.02,-0.13133,0.00012,9.6325]
[1780008568632,39.74,73466.17,0.02,-0.13108,0.00012,9.62011]
[1780008569268,39.74,73468.78,0.02,-0.13078,0.00012,9.60519]
[1780008574311,39.75,73469.44,0.02,-0.13066,0.00012,9.59699]
[1780008579316,39.75,73469.23,0.02,-0.13071,0.00012,9.5992]
[1780008584393,39.75,73469.25,0.02,-0.13072,0.00012,9.59999]
[1780008589401,39.76,73469.45,0.02,-0.13072,0.00012,9.59968]
[1780008594453,39.76,73469.08,0.02,-0.13078,0.00012,9.60268]
[1780008599503,39.76,73467.5,0.02,-0.13098,0.00012,9.61273]
[1780008604567,39.76,73462.42,0.02,-0.13159,0.00012,9.64308]
[1780008609573,39.76,73462.42,0.02,-0.1316,0.00012,9.64354]
[1780008614640,39.77,73462.33,0.02,-0.13162,0.00012,9.64452]
[1780008619694,39.77,73463.3,0.02,-0.13151,0.00012,9.63928]
[1780008624730,39.77,73466.41,0.02,-0.13115,0.00012,9.62151]
[1780008629743,39.77,73466.65,0.02,-0.13114,0.00012,9.62066]
[1780008634751,39.77,73466.72,0.02,-0.13108,0.00012,9.6154]
[1780008639783,39.77,73466.32,0.02,-0.13114,0.00012,9.61829]
[1780008644244,39.78,73474.33,0.02,-0.1302,0.00012,9.5719]
[1780008649291,39.78,73475.18,0.02,-0.13012,0.00012,9.56759]
[1780008650378,39.78,73485.2,0.02,-0.12895,0.00012,9.50926]
[1780008655401,39.78,73489.17,0.02,-0.12851,0.00012,9.48736]
[1780008660471,39.79,73488.19,0.02,-0.12865,0.00012,9.49455]
[1780008664394,39.79,73480.9,0.02,-0.12953,0.00012,9.53838]
[1780008669409,39.8,73479.77,0.02,-0.12968,0.00012,9.54619]
[1780008674431,39.8,73477.55,0.02,-0.12997,0.00012,9.56027]
[1780008679462,39.8,73476.42,0.02,-0.13012,0.00012,9.56792]
[1780008684496,39.81,73476.28,0.02,-0.13016,0.00012,9.56976]
[1780008689502,39.81,73471.9,0.02,-0.13069,0.00012,9.59636]
[1780008694510,39.81,73464.17,0.02,-0.13156,0.00012,9.63703]
[1780008699560,39.82,73464.15,0.02,-0.13158,0.00012,9.63773]
[1780008704572,39.82,73461.21,0.02,-0.13193,0.00012,9.65546]
[1780008709586,39.82,73461.9,0.02,-0.13186,0.00012,9.65181]
[1780008714642,39.82,73462.95,0.02,-0.13174,0.00012,9.64602]
[1780008719652,39.82,73463.84,0.02,-0.13164,0.00012,9.64118]
[1780008722061,39.82,73464.53,0.02,-0.13157,0.00012,9.63728]
[1780008722353,39.82,73464.53,0.02,-0.13157,0.00012,9.63728]
[1780008722386,39.82,73462.58,0.02,-0.1318,0.00012,9.64879]
[1780008727388,39.82,73457.02,0.02,-0.13246,0.00012,9.68151]
[1780008728526,39.82,73456.52,0.02,-0.13252,0.00012,9.68449]
[1780008728606,39.82,73456.52,0.02,-0.13252,0.00012,9.68449]
[1780008728684,39.82,73457.18,0.02,-0.13244,0.00012,9.68061]
[1780008730595,39.82,73457.18,0.02,-0.13244,0.00012,9.68063]
[1780008730644,39.82,73456.99,0.02,-0.13247,0.00012,9.68177]
[1780008735678,39.82,73456.53,0.02,-0.13252,0.00012,9.68459]
[1780008740961,39.82,73455.95,0.02,-0.13259,0.00012,9.68808]
[1780008741027,39.82,73455.72,0.02,-0.13262,0.00012,9.68945]
[1780008742923,39.82,73455.72,0.02,-0.13262,0.00012,9.68947]
[1780008743028,39.82,73455.72,0.02,-0.13262,0.00012,9.68947]
[1780008743446,39.82,73455.34,0.02,-0.13267,0.00012,9.69174]
[1780008745124,39.82,73455.34,0.02,-0.13267,0.00012,9.69175]
[1780008745208,39.82,73455.34,0.02,-0.13267,0.00012,9.69175]
[1780008745216,39.82,73453.97,0.02,-0.13283,0.00012,9.69981]
[1780008747164,39.82,73453.97,0.02,-0.13283,0.00012,9.69981]
[1780008747427,39.82,73449.75,0.02,-0.13334,0.00012,9.72457]
[1780008749249,39.82,73449.08,0.02,-0.13342,0.00012,9.72848]
[1780008749342,39.82,73448.18,0.02,-0.13352,0.00012,9.73374]
[1780008752393,39.82,73446.54,0.02,-0.13372,0.00012,9.74334]
[1780008753351,39.82,73446.0,0.02,-0.13372,0.00012,9.74103]
[1780008753437,39.82,73446.0,0.02,-0.13372,0.00012,9.74103]
[1780008753442,39.82,73441.9,0.02,-0.13422,0.00012,9.76508]
[1780008755391,39.82,73441.9,0.02,-0.13422,0.00012,9.76508]
[1780008755435,39.82,73441.9,0.02,-0.13422,0.00012,9.76508]
[1780008755493,39.82,73433.72,0.02,-0.1352,0.00012,9.81302]
[1780008757481,39.82,73433.72,0.02,-0.1352,0.00012,9.81302]
[1780008757836,39.82,73430.23,0.02,-0.13562,0.00012,9.83329]
[1780008762867,39.82,73429.94,0.02,-0.13564,0.00012,9.83425]
[1780008767904,39.82,73430.24,0.02,-0.13559,0.00012,9.83175]
[1780008769918,39.81,73421.76,0.02,-0.13661,0.00012,9.88136]
[1780008775178,39.81,73422.73,0.02,-0.13647,0.00012,9.87445]
[1780008780227,39.81,73419.23,0.02,-0.13688,0.00012,9.89448]
[1780008780746,39.81,73416.02,0.02,-0.13727,0.00012,9.9134]
[1780008780995,39.81,73416.02,0.02,-0.13727,0.00012,9.9134]
[1780008787038,39.81,73410.48,0.02,-0.13794,0.00012,9.94573]
[1780008792072,39.8,73411.9,0.02,-0.13775,0.00012,9.93628]
[1780008797107,39.8,73412.71,0.02,-0.13761,0.00012,9.92966]
[1780008802142,39.79,73413.48,0.02,-0.13749,0.00012,9.92359]
[1780008811206,39.78,73412.85,0.02,-0.13745,0.00012,9.91911]
[1780008816242,39.78,73413.36,0.02,-0.13736,0.00012,9.91458]
[1780008821276,39.77,73415.9,0.02,-0.13701,0.00012,9.89814]
[1780008821754,39.77,73415.9,0.02,-0.13701,0.00012,9.89814]
[1780008823649,39.77,73415.72,0.02,-0.13703,0.00012,9.89863]
[1780008824484,39.77,73413.3,0.02,-0.13732,0.00012,9.91262]
[1780008829541,39.77,73414.53,0.02,-0.13714,0.00012,9.90415]
[1780008829814,39.76,73414.37,0.02,-0.13715,0.00012,9.90479]
[1780008829823,39.76,73414.37,0.02,-0.13715,0.00012,9.90479]
[1780008833933,39.76,73420.15,0.02,-0.13642,0.00012,9.86952]
[1780008833948,39.76,73420.15,0.02,-0.13642,0.00012,9.86952]
[1780008838972,39.76,73421.26,0.02,-0.13626,0.00012,9.86172]
[1780008842196,39.75,73421.43,0.02,-0.13623,0.00012,9.85998]
[1780008842200,39.75,73421.43,0.02,-0.13623,0.00012,9.85998]
[1780008842207,39.75,73421.43,0.02,-0.13623,0.00012,9.85998]
[1780008846345,39.75,73423.34,0.02,-0.13598,0.00012,9.84775]
[1780008846453,39.75,73424.04,0.02,-0.13589,0.00012,9.8434]
[1780008851488,39.75,73416.43,0.02,-0.13679,0.00012,9.88711]
[1780008856523,39.74,73416.88,0.02,-0.13672,0.00012,9.88392]
[1780008858294,39.74,73416.88,0.02,-0.13672,0.00012,9.88392]
[1780008858727,39.74,73417.32,0.02,-0.13667,0.00012,9.88121]
[1780008858789,39.74,73417.32,0.02,-0.13667,0.00012,9.88121]
[1780008859544,39.74,73410.0,0.02,-0.13756,0.00012,9.92436]
[1780008860841,39.74,73406.22,0.02,-0.13802,0.00012,9.94656]
[1780008860957,39.74,73406.22,0.02,-0.13802,0.00012,9.94656]
[1780008861559,39.74,73403.93,0.02,-0.13831,0.00012,9.96015]
[1780008862896,39.74,73403.93,0.02,-0.13831,0.00012,9.96015]
[1780008862994,39.74,73403.93,0.02,-0.13831,0.00012,9.96015]
[1780008863572,39.74,73402.91,0.02,-0.13844,0.00012,9.96628]
[1780008864909,39.74,73401.19,0.02,-0.13865,0.00012,9.97649]
[1780008865505,39.74,73400.55,0.02,-0.13873,0.00012,9.98032]
[1780008867004,39.74,73399.82,0.02,-0.13882,0.00012,9.98468]
[1780008867018,39.74,73399.82,0.02,-0.13882,0.00012,9.98468]
[1780008871120,39.74,73398.97,0.02,-0.13893,0.00012,9.98991]
[1780008871167,39.74,73398.97,0.02,-0.13893,0.00012,9.98991]
[1780008871628,39.74,73401.07,0.02,-0.13861,0.00012,9.97215]
[1780008873198,39.74,73400.34,0.02,-0.1387,0.00012,9.97654]
[1780008873261,39.74,73400.34,0.02,-0.1387,0.00012,9.97654]
[1780008873644,39.74,73399.95,0.02,-0.13875,0.00012,9.97892]
[1780008875251,39.75,73399.89,0.02,-0.13876,0.00012,9.97935]
[1780008875635,39.75,73399.88,0.02,-0.13876,0.00012,9.97949]
[1780008879351,39.75,73398.67,0.02,-0.13892,0.00012,9.98681]
[1780008879362,39.75,73398.67,0.02,-0.13892,0.00012,9.98681]
[1780008879391,39.75,73398.67,0.02,-0.13892,0.00012,9.98681]
[1780008879395,39.75,73398.67,0.02,-0.13892,0.00012,9.98681]
[1780008879397,39.75,73398.67,0.02,-0.13892,0.00012,9.98681]
[1780008881434,39.75,73398.29,0.02,-0.13896,0.00012,9.98901]
[1780008881530,39.75,73398.29,0.02,-0.13896,0.00012,9.98901]
[1780008881605,39.75,73397.99,0.02,-0.139,0.00012,9.99053]
[1780008883518,39.75,73397.99,0.02,-0.139,0.00012,9.99053]
[1780008883603,39.75,73397.99,0.02,-0.139,0.00012,9.99053]
[1780008883631,39.74,73397.09,0.02,-0.1391,0.00012,9.9956]
[1780008885605,39.74,73397.09,0.02,-0.1391,0.00012,9.9956]
[1780008886190,39.74,73396.59,0.02,-0.13916,0.00012,9.99843]
[1780008886204,39.74,73396.59,0.02,-0.13916,0.00012,9.99843]
[1780008886301,39.74,73397.96,0.02,-0.13899,0.00012,9.9902]
[1780008887651,39.74,73397.96,0.02,-0.13899,0.00012,9.9902]
[1780008887742,39.74,73404.49,0.02,-0.13817,0.00012,9.95116]
[1780008893787,39.74,73406.14,0.02,-0.13794,0.00012,9.9398]
[1780008899827,39.73,73405.17,0.02,-0.13803,0.00012,9.94397]
[1780008904861,39.73,73404.11,0.02,-0.13813,0.00012,9.94896]
[1780008909896,39.72,73403.26,0.02,-0.13821,0.00012,9.9527]
[1780008914931,39.72,73402.54,0.02,-0.13827,0.00012,9.95568]
[1780008919967,39.71,73401.34,0.02,-0.13839,0.00012,9.9615]
[1780008925003,39.71,73398.03,0.02,-0.13878,0.00012,9.97977]
[1780008930036,39.7,73396.99,0.02,-0.13888,0.00012,9.9846]
[1780008935072,39.7,73394.69,0.02,-0.13908,0.00012,9.99172]
[1780008940107,39.7,73394.31,0.02,-0.13912,0.00012,9.99375]
[1780008945141,39.7,73395.63,0.02,-0.13896,0.00012,9.98574]
[1780008950176,39.7,73395.46,0.02,-0.13897,0.00012,9.98654]
[1780008954211,39.7,73386.88,0.02,-0.14003,0.00012,10.03708]
[1780008959239,39.7,73389.28,0.02,-0.13972,0.00012,10.02242]
[1780008964274,39.69,73389.64,0.02,-0.13967,0.00012,10.01979]
[1780008966858,39.69,73389.4,0.02,-0.1397,0.00012,10.02104]
[1780008968158,39.69,73389.4,0.02,-0.13969,0.00012,10.02095]
[1780008968724,39.69,73390.32,0.02,-0.13958,0.00012,10.01542]
[1780008972286,39.69,73390.89,0.02,-0.1395,0.00012,10.01182]
[1780008972297,39.69,73390.89,0.02,-0.1395,0.00012,10.01182]
[1780008974343,39.69,73393.34,0.02,-0.1392,0.00012,9.99718]
[1780008974349,39.69,73393.34,0.02,-0.1392,0.00012,9.99718]
[1780008974532,39.69,73393.76,0.02,-0.13914,0.00012,9.99465]
[1780008980389,39.69,73394.75,0.02,-0.13902,0.00012,9.98857]
[1780008985344,39.69,73394.64,0.02,-0.13903,0.00012,9.98913]
[1780008986712,39.69,73394.47,0.02,-0.13905,0.00012,9.99008]
[1780008986713,39.69,73394.49,0.02,-0.13904,0.00012,9.98993]
[1780008990844,39.69,73393.22,0.02,-0.1392,0.00012,9.99734]
[1780008991465,39.69,73392.68,0.02,-0.13921,0.00012,9.99509]
[1780008994316,39.69,73392.24,0.02,-0.13926,0.00012,9.99783]
[1780008994917,39.69,73392.18,0.02,-0.13927,0.00012,9.99835]
[1780008997403,39.69,73390.42,0.02,-0.1395,0.00012,10.00911]
[1780008999093,39.69,73391.62,0.02,-0.13936,0.00012,10.00231]
[1780008999735,39.69,73390.48,0.02,-0.1395,0.00012,10.00922]
[1780009001170,39.69,73391.14,0.02,-0.13943,0.00012,10.00562]
[1780009001224,39.69,73391.14,0.02,-0.13943,0.00012,10.00562]
[1780009001538,39.69,73391.14,0.02,-0.13943,0.00012,10.00562]
[1780009003248,39.7,73390.94,0.02,-0.13945,0.00012,10.00696]
[1780009003278,39.7,73390.94,0.02,-0.13945,0.00012,10.00696]
[1780009003551,39.7,73391.01,0.02,-0.13945,0.00012,10.00669]
[1780009005292,39.7,73392.99,0.02,-0.13921,0.00012,9.99512]
[1780009005792,39.7,73393.4,0.02,-0.13916,0.00012,9.99285]
[1780009007378,39.7,73392.93,0.02,-0.13922,0.00012,9.9958]
[1780009007395,39.7,73392.93,0.02,-0.13922,0.00012,9.9958]
[1780009007578,39.7,73392.93,0.02,-0.13922,0.00012,9.99596]
[1780009009436,39.7,73392.95,0.02,-0.13922,0.00012,9.996]
[1780009009532,39.7,73392.95,0.02,-0.13922,0.00012,9.996]
[1780009009633,39.7,73393.58,0.02,-0.13915,0.00012,9.99243]
[1780009011492,39.7,73393.58,0.02,-0.13915,0.00012,9.99259]
[1780009011783,39.7,73393.51,0.02,-0.13916,0.00012,9.99317]
[1780009013047,39.7,73393.51,0.02,-0.13917,0.00012,9.99333]
[1780009013174,39.7,73393.51,0.02,-0.13917,0.00012,9.99333]
[1780009013189,39.7,73393.51,0.02,-0.13917,0.00012,9.99333]
[1780009013234,39.7,73393.51,0.02,-0.13917,0.00012,9.99333]
[1780009013612,39.7,73393.51,0.02,-0.13917,0.00012,9.99333]
[1780009013713,39.7,73393.51,0.02,-0.13917,0.00012,9.99333]
[1780009013785,39.7,73393.64,0.02,-0.13916,0.00012,9.99273]
[1780009015777,39.7,73393.64,0.02,-0.13916,0.00012,9.99289]
[1780009015807,39.7,73393.64,0.02,-0.13916,0.00012,9.99289]
[1780009015831,39.7,73393.61,0.02,-0.13917,0.00012,9.99323]
[1780009015859,39.7,73393.61,0.02,-0.13917,0.00012,9.99323]
[1780009016776,39.7,73400.29,0.02,-0.13834,0.00012,9.95388]
[1780009019216,39.7,73401.32,0.02,-0.13822,0.00012,9.9482]
[1780009019222,39.7,73401.32,0.02,-0.13822,0.00012,9.9482]
[1780009019304,39.7,73401.32,0.02,-0.13822,0.00012,9.9482]
[1780009019668,39.7,73401.52,0.02,-0.1382,0.00012,9.94724]
[1780009021833,39.71,73402.27,0.02,-0.13812,0.00012,9.94324]
[1780009021859,39.71,73402.27,0.02,-0.13812,0.00012,9.94324]
[1780009022689,39.71,73402.96,0.02,-0.13804,0.00012,9.93938]
[1780009023919,39.71,73403.27,0.02,-0.13801,0.00012,9.93777]
[1780009024749,39.71,73403.85,0.02,-0.13794,0.00012,9.93457]
[1780009025950,39.71,73404.0,0.02,-0.13793,0.00012,9.9339]
[1780009026002,39.71,73404.0,0.02,-0.13793,0.00012,9.9339]
[1780009027236,39.71,73404.0,0.02,-0.13793,0.00012,9.93413]
[1780009027330,39.71,73404.0,0.02,-0.13793,0.00012,9.93413]
[1780009027911,39.71,73404.37,0.02,-0.13789,0.00012,9.93216]
[1780009028034,39.71,73404.37,0.02,-0.13789,0.00012,9.93216]
[1780009028036,39.71,73404.37,0.02,-0.13789,0.00012,9.93216]
[1780009028090,39.71,73404.37,0.02,-0.13789,0.00012,9.93216]
[1780009028730,39.71,73401.73,0.02,-0.13822,0.00012,9.94799]
[1780009030096,39.71,73399.83,0.02,-0.13846,0.00012,9.95942]
[1780009030103,39.71,73399.83,0.02,-0.13846,0.00012,9.95942]
[1780009030145,39.71,73399.83,0.02,-0.13846,0.00012,9.95942]
[1780009030745,39.71,73400.14,0.02,-0.13842,0.00012,9.95777]
[1780009030925,39.71,73400.14,0.02,-0.13842,0.00012,9.95777]
[1780009030943,39.71,73400.14,0.02,-0.13842,0.00012,9.95777]
[1780009031024,39.71,73400.14,0.02,-0.13842,0.00012,9.95777]
[1780009031073,39.71,73400.14,0.02,-0.13842,0.00012,9.95777]
[1780009031156,39.71,73400.14,0.02,-0.13842,0.00012,9.95777]
[1780009031751,39.71,73391.76,0.02,-0.13946,0.00012,10.00751]
[1780009032228,39.71,73391.76,0.02,-0.13946,0.00012,10.00751]
[1780009032765,39.71,73384.34,0.02,-0.14039,0.00012,10.05153]
[1780009037825,39.71,73384.53,0.02,-0.14037,0.00012,10.05062]
[1780009038374,39.72,73384.95,0.02,-0.14032,0.00012,10.04819]
[1780009038384,39.72,73384.95,0.02,-0.14032,0.00012,10.04819]
[1780009040437,39.72,73384.48,0.02,-0.14038,0.00012,10.0511]
[1780009040454,39.72,73384.48,0.02,-0.14038,0.00012,10.0511]
[1780009044575,39.72,73378.75,0.02,-0.1411,0.00012,10.0852]
[1780009044580,39.72,73378.75,0.02,-0.1411,0.00012,10.0852]
[1780009044591,39.72,73378.75,0.02,-0.1411,0.00012,10.0852]
[1780009044610,39.72,73378.75,0.02,-0.1411,0.00012,10.0852]
[1780009046106,39.72,73378.01,0.02,-0.14119,0.00013,10.0896]
[1780009046346,39.72,73378.01,0.02,-0.14119,0.00013,10.0896]
[1780009046355,39.72,73378.01,0.02,-0.14119,0.00013,10.0896]
[1780009046379,39.72,73378.01,0.02,-0.14119,0.00013,10.0896]
[1780009046415,39.72,73378.01,0.02,-0.14119,0.00013,10.0896]
[1780009046639,39.72,73378.01,0.02,-0.14119,0.00013,10.0896]
[1780009046744,39.72,73378.01,0.02,-0.14119,0.00013,10.0896]
[1780009046741,39.72,73377.69,0.02,-0.14123,0.00013,10.09151]
[1780009047156,39.72,73375.9,0.02,-0.14145,0.00013,10.10211]
[1780009048714,39.72,73375.9,0.02,-0.14145,0.00013,10.10211]
[1780009048830,39.72,73375.9,0.02,-0.14145,0.00013,10.10211]
[1780009048780,39.72,73375.89,0.02,-0.14146,0.00013,10.10216]
[1780009050774,39.72,73375.79,0.02,-0.14147,0.00013,10.10275]
[1780009050780,39.72,73375.79,0.02,-0.14147,0.00013,10.10275]
[1780009050802,39.72,73375.61,0.02,-0.14149,0.00013,10.10379]
[1780009050869,39.72,73375.61,0.02,-0.14149,0.00013,10.10379]
[1780009052818,39.72,73375.87,0.02,-0.14146,0.00013,10.10225]
[1780009053830,39.72,73376.47,0.02,-0.14132,0.00013,10.09321]
[1780009058830,39.72,73375.98,0.02,-0.14138,0.00013,10.09604]
[1780009059051,39.72,73375.98,0.02,-0.14138,0.00013,10.09604]
[1780009064110,39.72,73375.84,0.02,-0.1414,0.00013,10.0967]
[1780009067307,39.71,73376.18,0.02,-0.14135,0.00013,10.09459]
[1780009067317,39.71,73376.18,0.02,-0.14135,0.00013,10.09459]
[1780009069367,39.71,73376.9,0.02,-0.14126,0.00013,10.0903]
[1780009069475,39.71,73376.9,0.02,-0.14126,0.00013,10.0903]
[1780009069481,39.71,73376.9,0.02,-0.14126,0.00013,10.0903]
[1780009069559,39.71,73376.9,0.02,-0.14126,0.00013,10.0903]
[1780009069659,39.71,73376.47,0.02,-0.14131,0.00013,10.09279]
[1780009071407,39.71,73376.47,0.02,-0.14131,0.00013,10.09279]
[1780009071840,39.71,73376.8,0.02,-0.14127,0.00013,10.09077]
[1780009073487,39.71,73376.91,0.02,-0.14126,0.00013,10.09009]
[1780009073503,39.71,73376.91,0.02,-0.14126,0.00013,10.09009]
[1780009073512,39.71,73376.91,0.02,-0.14126,0.00013,10.09009]
[1780009077626,39.71,73376.52,0.02,-0.1413,0.00013,10.09227]
[1780009077634,39.71,73376.52,0.02,-0.1413,0.00013,10.09227]
[1780009077637,39.71,73376.52,0.02,-0.1413,0.00013,10.09227]
[1780009077646,39.71,73376.52,0.02,-0.1413,0.00013,10.09227]
[1780009079695,39.71,73377.23,0.02,-0.14121,0.00013,10.08799]
[1780009079708,39.71,73377.23,0.02,-0.14121,0.00013,10.08799]
[1780009082600,39.71,73376.92,0.02,-0.14125,0.00013,10.08973]
[1780009082616,39.71,73376.92,0.02,-0.14125,0.00013,10.08973]
[1780009088147,39.71,73370.59,0.02,-0.14203,0.00013,10.12683]
[1780009093186,39.71,73370.58,0.02,-0.14203,0.00013,10.12647]
[1780009098219,39.71,73364.78,0.02,-0.14274,0.00013,10.16029]
[1780009103253,39.71,73362.23,0.02,-0.14305,0.00013,10.17461]
[1780009108290,39.7,73361.94,0.02,-0.14307,0.00013,10.17548]
[1780009113325,39.7,73359.54,0.02,-0.14329,0.00013,10.18327]
[1780009118363,39.7,73362.78,0.02,-0.14286,0.00013,10.16302]
[1780009123398,39.69,73365.03,0.02,-0.14256,0.00013,10.1487]
[1780009128432,39.69,73365.33,0.02,-0.1425,0.00013,10.14598]
[1780009135481,39.68,73366.02,0.02,-0.14238,0.00013,10.14045]
[1780009140667,39.68,73365.57,0.02,-0.14242,0.00013,10.14243]
[1780009144546,39.68,73357.13,0.02,-0.14347,0.00013,10.19145]
[1780009147876,39.68,73366.63,0.02,-0.14226,0.00013,10.13442]
[1780009153609,39.67,73367.7,0.02,-0.1421,0.00013,10.12715]
[1780009158654,39.67,73367.75,0.02,-0.14208,0.00013,10.12607]
[1780009163688,39.67,73367.76,0.02,-0.14206,0.00013,10.12521]
[1780009168723,39.66,73367.06,0.02,-0.14213,0.00013,10.12853]
[1780009173761,39.66,73366.61,0.02,-0.14211,0.00013,10.12489]
[1780009178792,39.66,73367.58,0.02,-0.14197,0.00013,10.11822]
[1780009183828,39.65,73367.67,0.02,-0.14194,0.00013,10.11681]
[1780009188865,39.65,73367.57,0.02,-0.14193,0.00013,10.11652]
[1780009193900,39.65,73372.48,0.02,-0.1413,0.00013,10.08656]
[1780009198934,39.65,73373.53,0.02,-0.14116,0.00013,10.07967]
[1780009202881,39.64,73373.65,0.02,-0.14113,0.00013,10.07859]
[1780009203177,39.64,73373.14,0.02,-0.14119,0.00013,10.08149]
[1780009204199,39.64,73373.93,0.02,-0.14109,0.00013,10.07668]
[1780009204643,39.64,73373.93,0.02,-0.14109,0.00013,10.07668]
[1780009204980,39.64,73392.26,0.02,-0.1388,0.00012,9.96767]
[1780009205702,39.64,73392.26,0.02,-0.1388,0.00012,9.96767]
[1780009205987,39.64,73407.31,0.02,-0.13694,0.00012,9.87837]
[1780009206102,39.64,73407.31,0.02,-0.13694,0.00012,9.87837]
[1780009206962,39.64,73407.31,0.02,-0.13694,0.00012,9.87837]
[1780009206994,39.64,73423.28,0.02,-0.13499,0.00012,9.78396]
[1780009207982,39.64,73423.28,0.02,-0.13499,0.00012,9.78396]
[1780009209519,39.64,73425.9,0.02,-0.13467,0.00012,9.76836]
[1780009209565,39.64,73425.9,0.02,-0.13467,0.00012,9.76836]
[1780009210028,39.64,73424.58,0.02,-0.13483,0.00012,9.77605]
[1780009210458,39.64,73424.58,0.02,-0.13483,0.00012,9.77605]
[1780009213037,39.64,73437.41,0.02,-0.13327,0.00012,9.70003]
[1780009214741,39.64,73439.67,0.02,-0.13299,0.00012,9.68647]
[1780009215056,39.64,73440.7,0.02,-0.13287,0.00012,9.68018]
[1780009218194,39.64,73441.88,0.02,-0.13271,0.00012,9.67262]
[1780009218339,39.64,73441.74,0.02,-0.13273,0.00012,9.67345]
[1780009224116,39.64,73437.79,0.02,-0.13321,0.00012,9.6969]
[1780009229163,39.64,73443.4,0.02,-0.13254,0.00012,9.66422]
[1780009234186,39.64,73437.68,0.02,-0.13316,0.00012,9.69193]
[1780009239222,39.63,73434.92,0.02,-0.13347,0.00012,9.70746]
[1780009244258,39.63,73435.29,0.02,-0.13342,0.00012,9.70458]
[1780009249292,39.63,73433.29,0.02,-0.13364,0.00012,9.71569]
[1780009254327,39.63,73426.6,0.02,-0.13445,0.00012,9.75509]
[1780009257678,39.63,73424.98,0.02,-0.13465,0.00012,9.76473]
[1780009257767,39.63,73413.54,0.02,-0.13604,0.00012,9.83239]
[1780009259371,39.63,73413.35,0.02,-0.13607,0.00012,9.83347]
[1780009259450,39.63,73393.63,0.02,-0.13849,0.00012,9.9502]
[1780009265418,39.63,73395.24,0.02,-0.13828,0.00012,9.94027]
[1780009270447,39.62,73392.7,0.02,-0.13858,0.00012,9.95433]
[1780009275487,39.62,73390.28,0.02,-0.13885,0.00012,9.96728]
[1780009281525,39.61,73390.49,0.02,-0.13879,0.00012,9.96438]
[1780009286559,39.61,73395.73,0.02,-0.13811,0.00012,9.93195]
[1780009288173,39.61,73405.23,0.02,-0.13693,0.00012,9.8753]
[1780009288450,39.61,73405.23,0.02,-0.13693,0.00012,9.8753]
[1780009288888,39.61,73407.72,0.02,-0.13663,0.00012,9.86056]
[1780009294615,39.61,73412.5,0.02,-0.13597,0.00012,9.82611]
[1780009297706,39.6,73412.42,0.02,-0.13598,0.00012,9.82639]
[1780009298557,39.6,73415.04,0.02,-0.13565,0.00012,9.81069]
[1780009298658,39.6,73415.0,0.02,-0.13566,0.00012,9.81092]
[1780009302688,39.6,73416.25,0.02,-0.1355,0.00012,9.80327]
[1780009302803,39.6,73416.1,0.02,-0.13551,0.00012,9.80408]
[1780009308007,39.6,73420.45,0.02,-0.13498,0.00012,9.77798]
[1780009313748,39.6,73418.05,0.02,-0.13526,0.00012,9.79188]
[1780009315844,39.6,73414.85,0.02,-0.13565,0.00012,9.81074]
[1780009317146,39.6,73414.54,0.02,-0.13569,0.00012,9.81241]
[1780009317204,39.6,73414.17,0.02,-0.13573,0.00012,9.81451]
[1780009322815,39.6,73414.72,0.02,-0.13565,0.00012,9.81076]
[1780009328145,39.6,73414.72,0.02,-0.13564,0.00012,9.81018]
[1780009331560,39.59,73415.89,0.02,-0.13549,0.00012,9.80305]
[1780009331875,39.59,73414.9,0.02,-0.13561,0.00012,9.80872]
[1780009333994,39.59,73415.14,0.02,-0.13558,0.00012,9.80719]
[1780009335678,39.59,73415.35,0.02,-0.13555,0.00012,9.80584]
[1780009336233,39.59,73415.77,0.02,-0.1355,0.00012,9.80315]
[1780009339830,39.59,73416.07,0.02,-0.13545,0.00012,9.80107]
[1780009339839,39.59,73416.07,0.02,-0.13545,0.00012,9.80107]
[1780009341886,39.59,73416.22,0.02,-0.13543,0.00012,9.79998]
[1780009341899,39.59,73416.22,0.02,-0.13543,0.00012,9.79998]
[1780009343965,39.59,73416.23,0.02,-0.13543,0.00012,9.79973]
[1780009343968,39.59,73416.23,0.02,-0.13543,0.00012,9.79973]
[1780009343973,39.59,73416.23,0.02,-0.13543,0.00012,9.79973]
[1780009343983,39.59,73416.23,0.02,-0.13543,0.00012,9.79973]
[1780009346009,39.59,73416.23,0.02,-0.13542,0.00012,9.79963]
[1780009346036,39.59,73416.23,0.02,-0.13542,0.00012,9.79963]
[1780009346064,39.59,73415.94,0.02,-0.13546,0.00012,9.80115]
[1780009348079,39.59,73415.94,0.02,-0.13546,0.00012,9.80115]
[1780009348240,39.59,73415.94,0.02,-0.13545,0.00012,9.80095]
[1780009350148,39.59,73415.94,0.02,-0.13545,0.00012,9.80084]
[1780009350162,39.59,73415.94,0.02,-0.13545,0.00012,9.80084]
[1780009352212,39.59,73417.44,0.02,-0.1352,0.00012,9.78635]
[1780009352224,39.59,73417.44,0.02,-0.1352,0.00012,9.78635]
[1780009354265,39.59,73416.86,0.02,-0.13527,0.00012,9.78952]
[1780009354281,39.59,73416.86,0.02,-0.13527,0.00012,9.78952]
[1780009355036,39.59,73416.86,0.02,-0.13527,0.00012,9.78943]
[1780009356334,39.59,73416.95,0.02,-0.13525,0.00012,9.78881]
[1780009357225,39.59,73417.36,0.02,-0.1352,0.00012,9.78629]
[1780009360452,39.59,73417.25,0.02,-0.13521,0.00012,9.7867]
[1780009360466,39.59,73417.25,0.02,-0.13521,0.00012,9.7867]
[1780009365489,39.58,73421.36,0.02,-0.1347,0.00012,9.76196]
[1780009366636,39.58,73422.92,0.02,-0.13451,0.00012,9.75265]
[1780009366648,39.58,73422.92,0.02,-0.13451,0.00012,9.75265]
[1780009368706,39.58,73422.38,0.02,-0.13457,0.00012,9.75576]
[1780009368719,39.58,73422.38,0.02,-0.13457,0.00012,9.75576]
[1780009368802,39.58,73422.38,0.02,-0.13457,0.00012,9.75576]
[1780009369134,39.58,73422.38,0.02,-0.13457,0.00012,9.75572]
[1780009370765,39.58,73422.85,0.02,-0.13452,0.00012,9.7529]
[1780009371184,39.58,73423.48,0.02,-0.13444,0.00012,9.74914]
[1780009376195,39.58,73428.14,0.02,-0.13387,0.00012,9.72155]
[1780009381123,39.58,73426.44,0.02,-0.13408,0.00012,9.73168]
[1780009381153,39.58,73426.44,0.02,-0.13408,0.00012,9.73168]
[1780009381220,39.58,73426.44,0.02,-0.13408,0.00012,9.73169]
[1780009383177,39.58,73426.44,0.02,-0.13408,0.00012,9.7317]
[1780009383266,39.58,73422.29,0.02,-0.13458,0.00012,9.75625]
[1780009387301,39.58,73421.75,0.02,-0.13465,0.00012,9.75937]
[1780009387312,39.58,73421.75,0.02,-0.13465,0.00012,9.75937]
[1780009387312,39.58,73421.75,0.02,-0.13465,0.00012,9.75937]
[1780009392322,39.58,73421.88,0.02,-0.13463,0.00012,9.75844]
[1780009397354,39.58,73421.75,0.02,-0.13464,0.00012,9.7591]
[1780009402393,39.58,73422.69,0.02,-0.13453,0.00012,9.75345]
[1780009407574,39.58,73428.29,0.02,-0.13385,0.00012,9.72033]
[1780009408275,39.58,73428.29,0.02,-0.13385,0.00012,9.72033]
[1780009408321,39.58,73428.29,0.02,-0.13385,0.00012,9.72033]
[1780009408037,39.58,73440.42,0.02,-0.13239,0.00012,9.64875]
[1780009408724,39.58,73452.48,0.02,-0.13094,0.00012,9.57764]
[1780009410006,39.58,73452.48,0.02,-0.13094,0.00012,9.57764]
[1780009410060,39.58,73452.48,0.02,-0.13094,0.00012,9.57764]
[1780009410108,39.58,73455.58,0.02,-0.13057,0.00012,9.55927]
[1780009411225,39.58,73455.58,0.02,-0.13057,0.00012,9.55927]
[1780009411315,39.58,73456.32,0.02,-0.13043,0.00012,9.54953]
[1780009416496,39.58,73457.97,0.02,-0.13023,0.00012,9.53999]
[1780009418286,39.58,73457.97,0.02,-0.13023,0.00012,9.53999]
[1780009418344,39.58,73457.88,0.02,-0.13025,0.00012,9.54061]
[1780009423357,39.58,73458.16,0.02,-0.13022,0.00012,9.53913]
[1780009428397,39.58,73463.94,0.02,-0.12954,0.00012,9.50531]
[1780009433440,39.59,73462.96,0.02,-0.12966,0.00012,9.51151]
[1780009438472,39.59,73462.53,0.02,-0.12972,0.00012,9.51443]
[1780009443474,39.59,73455.97,0.02,-0.1305,0.00012,9.55336]
[1780009446267,39.59,73446.15,0.02,-0.13167,0.00012,9.61123]
[1780009451303,39.59,73443.22,0.02,-0.13202,0.00012,9.62828]
[1780009456318,39.59,73443.19,0.02,-0.13202,0.00012,9.62804]
[1780009461340,39.58,73443.48,0.02,-0.13197,0.00012,9.62594]
[1780009466356,39.58,73440.59,0.02,-0.13231,0.00012,9.64257]
[1780009471376,39.58,73440.77,0.02,-0.13228,0.00012,9.64095]
[1780009476408,39.58,73444.62,0.02,-0.13175,0.00012,9.61225]
[1780009481453,39.58,73439.32,0.02,-0.13237,0.00012,9.64288]
[1780009486482,39.58,73439.09,0.02,-0.13239,0.00012,9.64381]
[1780009491485,39.57,73440.18,0.02,-0.13224,0.00012,9.63665]
[1780009496506,39.57,73440.41,0.02,-0.1322,0.00012,9.63456]
[1780009501527,39.57,73441.62,0.02,-0.13206,0.00012,9.62761]
[1780009506565,39.57,73444.23,0.02,-0.13176,0.00012,9.61277]
[1780009511647,39.57,73450.13,0.02,-0.13107,0.00012,9.57862]
[1780009516689,39.58,73449.93,0.02,-0.13111,0.00012,9.58065]
[1780009521700,39.58,73449.43,0.02,-0.13117,0.00012,9.58397]
[1780009526721,39.58,73447.75,0.02,-0.13137,0.00012,9.59363]
[1780009531762,39.58,73448.91,0.02,-0.13116,0.00012,9.58101]
[1780009536774,39.58,73449.17,0.02,-0.13113,0.00012,9.57918]
[1780009541807,39.57,73449.51,0.02,-0.13108,0.00012,9.57689]
[1780009546809,39.57,73449.67,0.02,-0.13106,0.00012,9.57567]
[1780009551816,39.57,73449.67,0.02,-0.13105,0.00012,9.5754]
[1780009556827,39.57,73449.82,0.02,-0.13103,0.00012,9.57422]
[1780009561862,39.57,73445.08,0.02,-0.13159,0.00012,9.60188]
[1780009566917,39.57,73444.69,0.02,-0.13163,0.00012,9.60381]
[1780009571919,39.57,73443.35,0.02,-0.13178,0.00012,9.61148]
[1780009576932,39.57,73443.85,0.02,-0.13172,0.00012,9.6082]
[1780009581964,39.57,73442.35,0.02,-0.13189,0.00012,9.61682]
[1780009586995,39.57,73449.27,0.02,-0.13106,0.00012,9.5759]
[1780009592003,39.57,73454.47,0.02,-0.13039,0.00012,9.53997]
[1780009597018,39.57,73454.95,0.02,-0.13033,0.00012,9.53744]
[1780009602019,39.57,73454.36,0.02,-0.13041,0.00012,9.54118]
[1780009607046,39.57,73455.12,0.02,-0.13032,0.00012,9.53694]
[1780009612059,39.57,73456.03,0.02,-0.13022,0.00012,9.53182]
[1780009617138,39.57,73455.41,0.02,-0.1303,0.00012,9.53579]
[1780009622164,39.57,73452.16,0.02,-0.13069,0.00012,9.55514]
[1780009627260,39.57,73446.43,0.02,-0.13137,0.00012,9.58887]
[1780009632280,39.57,73449.99,0.02,-0.13095,0.00012,9.56778]
[1780009637364,39.57,73450.47,0.02,-0.13089,0.00012,9.56499]
[1780009642376,39.57,73450.34,0.02,-0.13091,0.00012,9.56581]
[1780009644529,39.57,73461.47,0.02,-0.12959,0.00012,9.50032]
[1780009649542,39.57,73464.85,0.02,-0.12919,0.00012,9.48085]
[1780009654572,39.58,73465.7,0.02,-0.12905,0.00012,9.47115]
[1780009659622,39.58,73467.84,0.02,-0.12881,0.00012,9.45939]
[1780009665109,39.58,73467.42,0.02,-0.12888,0.00012,9.46294]
[1780009670181,39.59,73460.83,0.02,-0.12968,0.00012,9.50251]
[1780009675219,39.59,73456.28,0.02,-0.13023,0.00012,9.52983]
[1780009680297,39.59,73454.53,0.02,-0.13044,0.00012,9.54046]
[1780009685348,39.59,73454.49,0.02,-0.13045,0.00012,9.54099]
[1780009690372,39.59,73453.52,0.02,-0.13057,0.00012,9.547]
[1780009695433,39.59,73457.04,0.02,-0.13016,0.00012,9.5265]
[1780009700442,39.59,73460.6,0.02,-0.12975,0.00012,9.50593]
[1780009705494,39.59,73461.38,0.02,-0.12966,0.00012,9.50186]
[1780009710511,39.6,73461.43,0.02,-0.12967,0.00012,9.5021]
[1780009715581,39.6,73460.83,0.02,-0.12969,0.00012,9.50085]
[1780009720584,39.6,73460.4,0.02,-0.12975,0.00012,9.50377]
[1780009725613,39.6,73460.73,0.02,-0.12972,0.00012,9.5023]
[1780009730619,39.6,73460.16,0.02,-0.1298,0.00012,9.50613]
[1780009735675,39.6,73461.92,0.02,-0.1296,0.00012,9.49623]
[1780009740680,39.61,73463.66,0.02,-0.1294,0.00012,9.48652]
[1780009745691,39.61,73459.02,0.02,-0.12996,0.00012,9.51437]
[1780009750710,39.61,73460.3,0.02,-0.12982,0.00012,9.50729]
[1780009755741,39.61,73459.73,0.02,-0.1299,0.00012,9.51127]
[1780009760778,39.61,73459.09,0.02,-0.12998,0.00012,9.51538]
[1780009765836,39.61,73459.05,0.02,-0.13,0.00012,9.51606]
[1780009770862,39.62,73459.11,0.02,-0.13,0.00012,9.51616]
[1780009775965,39.62,73459.22,0.02,-0.12994,0.00012,9.51059]
[1780009781018,39.62,73459.04,0.02,-0.12997,0.00012,9.51216]
[1780009786063,39.62,73459.21,0.02,-0.12996,0.00012,9.51166]
[1780009791107,39.62,73459.56,0.02,-0.12993,0.00012,9.51009]
[1780009796115,39.62,73459.8,0.02,-0.12991,0.00012,9.50921]
[1780009798456,39.62,73459.88,0.02,-0.1299,0.00012,9.50896]
[1780009798582,39.63,73459.88,0.02,-0.1299,0.00012,9.50907]
[1780009800057,39.63,73459.88,0.02,-0.1299,0.00012,9.50907]
[1780009800523,39.63,73459.88,0.02,-0.1299,0.00012,9.50907]
[1780009800624,39.63,73459.88,0.02,-0.12991,0.00012,9.50928]
[1780009806718,39.63,73459.93,0.02,-0.12991,0.00012,9.50941]
[1780009806831,39.63,73460.22,0.02,-0.12988,0.00012,9.50792]
[1780009808787,39.63,73459.52,0.02,-0.12997,0.00012,9.51215]
[1780009808877,39.63,73459.52,0.02,-0.12997,0.00012,9.51215]
[1780009810828,39.63,73459.82,0.02,-0.12993,0.00012,9.5106]
[1780009810909,39.63,73459.82,0.02,-0.12993,0.00012,9.5106]
[1780009812923,39.63,73459.59,0.02,-0.12997,0.00012,9.51217]
[1780009813005,39.63,73459.59,0.02,-0.12997,0.00012,9.51217]
[1780009814978,39.63,73459.58,0.02,-0.12997,0.00012,9.51244]
[1780009815051,39.63,73459.58,0.02,-0.12997,0.00012,9.51244]
[1780009817050,39.63,73459.59,0.02,-0.12997,0.00012,9.51249]
[1780009817116,39.63,73459.59,0.02,-0.12997,0.00012,9.51249]
[1780009818547,39.63,73459.59,0.02,-0.12998,0.00012,9.5127]
[1780009818621,39.63,73459.59,0.02,-0.12998,0.00012,9.5127]
[1780009819106,39.63,73459.99,0.02,-0.12993,0.00012,9.51056]
[1780009819158,39.63,73459.99,0.02,-0.12993,0.00012,9.51056]
[1780009821195,39.63,73464.81,0.02,-0.12936,0.00012,9.48232]
[1780009821262,39.63,73464.81,0.02,-0.12936,0.00012,9.48232]
[1780009823255,39.63,73467.02,0.02,-0.12911,0.00012,9.46959]
[1780009823342,39.63,73467.02,0.02,-0.12911,0.00012,9.46959]
[1780009825345,39.63,73467.1,0.02,-0.12911,0.00012,9.46944]
[1780009825429,39.63,73467.1,0.02,-0.12911,0.00012,9.46944]
[1780009827448,39.64,73467.44,0.02,-0.12907,0.00012,9.46777]
[1780009827500,39.64,73467.44,0.02,-0.12907,0.00012,9.46777]
[1780009829508,39.64,73467.58,0.02,-0.12906,0.00012,9.46727]
[1780009829566,39.64,73467.58,0.02,-0.12906,0.00012,9.46727]
[1780009831587,39.64,73467.61,0.02,-0.12906,0.00012,9.46742]
[1780009831661,39.64,73467.61,0.02,-0.12906,0.00012,9.46742]
[1780009833626,39.64,73467.61,0.02,-0.12901,0.00012,9.46232]
[1780009833686,39.64,73467.61,0.02,-0.12901,0.00012,9.46232]
[1780009835706,39.64,73467.42,0.02,-0.12904,0.00012,9.46376]
[1780009835810,39.64,73467.42,0.02,-0.12904,0.00012,9.46376]
[1780009837766,39.64,73467.47,0.02,-0.12904,0.00012,9.46394]
[1780009837853,39.64,73467.5,0.02,-0.12904,0.00012,9.46389]
[1780009839833,39.64,73467.5,0.02,-0.12904,0.00012,9.46389]
[1780009839903,39.64,73467.5,0.02,-0.12904,0.00012,9.46389]
[1780009841883,39.64,73467.39,0.02,-0.12907,0.00012,9.46503]
[1780009841969,39.64,73467.39,0.02,-0.12907,0.00012,9.46503]
[1780009843964,39.64,73467.39,0.02,-0.12907,0.00012,9.46503]
[1780009844029,39.64,73467.39,0.02,-0.12907,0.00012,9.46503]
[1780009846028,39.64,73467.39,0.02,-0.12907,0.00012,9.46527]
[1780009846094,39.64,73467.39,0.02,-0.12907,0.00012,9.46527]
[1780009848080,39.65,73466.38,0.02,-0.1292,0.00012,9.47168]
[1780009848145,39.65,73466.38,0.02,-0.1292,0.00012,9.47168]
[1780009850147,39.65,73463.91,0.02,-0.12949,0.00012,9.48638]
[1780009850208,39.65,73463.91,0.02,-0.12949,0.00012,9.48638]
[1780009852214,39.65,73464.05,0.02,-0.12948,0.00012,9.48556]
[1780009852275,39.65,73464.05,0.02,-0.12948,0.00012,9.48556]
[1780009854280,39.65,73463.22,0.02,-0.12958,0.00012,9.49078]
[1780009854331,39.65,73463.22,0.02,-0.12958,0.00012,9.49078]
[1780009856346,39.65,73462.59,0.02,-0.12966,0.00012,9.49463]
[1780009856389,39.65,73462.59,0.02,-0.12966,0.00012,9.49463]
[1780009858419,39.65,73462.46,0.02,-0.12968,0.00012,9.49553]
[1780009858512,39.65,73462.46,0.02,-0.12968,0.00012,9.49553]
[1780009860478,39.65,73463.61,0.02,-0.12955,0.00012,9.48891]
[1780009860554,39.65,73463.61,0.02,-0.12955,0.00012,9.48891]
[1780009862580,39.65,73463.27,0.02,-0.12959,0.00012,9.49099]
[1780009862656,39.65,73463.27,0.02,-0.12959,0.00012,9.49099]
[1780009864622,39.65,73463.71,0.02,-0.12953,0.00012,9.48806]
[1780009864745,39.65,73463.71,0.02,-0.12953,0.00012,9.48806]
[1780009866657,39.65,73464.42,0.02,-0.12944,0.00012,9.48367]
[1780009866702,39.65,73464.42,0.02,-0.12944,0.00012,9.48367]
[1780009868750,39.65,73464.55,0.02,-0.12942,0.00012,9.4828]
[1780009868821,39.65,73464.55,0.02,-0.12942,0.00012,9.4828]
[1780009870809,39.65,73464.55,0.02,-0.12942,0.00012,9.48249]
[1780009870884,39.65,73463.76,0.02,-0.12951,0.00012,9.48703]
[1780009872868,39.65,73463.73,0.02,-0.12951,0.00012,9.487]
[1780009872959,39.65,73463.73,0.02,-0.12951,0.00012,9.487]
[1780009874932,39.64,73464.13,0.02,-0.12946,0.00012,9.48443]
[1780009874995,39.64,73464.13,0.02,-0.12946,0.00012,9.48443]
[1780009877026,39.64,73464.43,0.02,-0.12942,0.00012,9.48246]
[1780009877124,39.64,73464.43,0.02,-0.12942,0.00012,9.48246]
[1780009877330,39.64,73464.43,0.02,-0.12942,0.00012,9.48246]
[1780009877404,39.64,73464.43,0.02,-0.12942,0.00012,9.48246]
[1780009879078,39.64,73461.45,0.02,-0.12976,0.00012,9.49978]
[1780009879162,39.64,73461.45,0.02,-0.12976,0.00012,9.49978]
[1780009884786,39.64,73449.49,0.02,-0.13119,0.00012,9.57017]
[1780009889821,39.64,73448.9,0.02,-0.13126,0.00012,9.57365]
[1780009894855,39.64,73451.09,0.02,-0.13094,0.00012,9.55535]
[1780009899893,39.64,73449.04,0.02,-0.13118,0.00012,9.56737]
[1780009904927,39.64,73451.18,0.02,-0.13092,0.00012,9.55465]
[1780009909961,39.64,73450.77,0.02,-0.13097,0.00012,9.55689]
[1780009912115,39.64,73450.67,0.02,-0.13098,0.00012,9.55744]
[1780009912202,39.64,73450.67,0.02,-0.13098,0.00012,9.55744]
[1780009914172,39.64,73450.93,0.02,-0.13095,0.00012,9.55583]
[1780009914261,39.64,73450.93,0.02,-0.13095,0.00012,9.55583]
[1780009916234,39.64,73451.89,0.02,-0.13083,0.00012,9.55014]
[1780009916328,39.64,73451.89,0.02,-0.13083,0.00012,9.55014]
[1780009918307,39.64,73450.72,0.02,-0.13097,0.00012,9.55691]
[1780009918429,39.64,73450.72,0.02,-0.13097,0.00012,9.55691]
[1780009920371,39.64,73448.43,0.02,-0.13124,0.00012,9.5703]
[1780009920483,39.64,73448.43,0.02,-0.13124,0.00012,9.5703]
[1780009922423,39.64,73446.96,0.02,-0.13142,0.00012,9.57885]
[1780009922504,39.64,73446.96,0.02,-0.13142,0.00012,9.57885]
[1780009924512,39.64,73449.48,0.02,-0.13111,0.00012,9.56392]
[1780009924576,39.64,73449.48,0.02,-0.13111,0.00012,9.56392]
[1780009924719,39.64,73449.48,0.02,-0.13111,0.00012,9.56392]
[1780009924856,39.64,73449.48,0.02,-0.13111,0.00012,9.56392]
[1780009925163,39.64,73458.25,0.02,-0.13007,0.00012,9.51224]
[1780009926569,39.64,73458.25,0.02,-0.13007,0.00012,9.51224]
[1780009926624,39.64,73458.25,0.02,-0.13007,0.00012,9.51224]
[1780009926668,39.64,73461.8,0.02,-0.12965,0.00012,9.49141]
[1780009926925,39.64,73461.8,0.02,-0.12965,0.00012,9.49141]
[1780009928512,39.64,73461.75,0.02,-0.12965,0.00012,9.4917]
[1780009928644,39.64,73461.75,0.02,-0.12965,0.00012,9.4917]
[1780009934132,39.64,73463.95,0.02,-0.12938,0.00012,9.47833]
[1780009939167,39.64,73458.61,0.02,-0.13,0.00012,9.50906]
[1780009944205,39.63,73458.69,0.02,-0.12998,0.00012,9.50768]
[1780009954277,39.63,73459.02,0.02,-0.12985,0.00012,9.49903]
[1780009959309,39.63,73461.03,0.02,-0.1296,0.00012,9.48655]
[1780009964344,39.62,73460.73,0.02,-0.12962,0.00012,9.48771]
[1780009969378,39.62,73461.49,0.02,-0.12952,0.00012,9.48264]
[1780009974413,39.62,73463.87,0.02,-0.12923,0.00012,9.4681]
[1780009979448,39.62,73469.53,0.02,-0.12855,0.00012,9.4344]
[1780009984484,39.62,73470.94,0.02,-0.12838,0.00012,9.42592]
[1780009986498,39.62,73471.22,0.02,-0.12835,0.00012,9.42424]
[1780009986939,39.62,73471.16,0.02,-0.12836,0.00012,9.42455]
[1780009991956,39.62,73470.41,0.02,-0.12844,0.00012,9.42884]
[1780009997003,39.62,73471.15,0.02,-0.12835,0.00012,9.42443]
[1780010002070,39.62,73470.64,0.02,-0.12841,0.00012,9.42739]
[1780010007096,39.62,73468.52,0.02,-0.12866,0.00012,9.43981]
[1780010012131,39.62,73467.46,0.02,-0.12872,0.00012,9.44051]
[1780010013248,39.62,73467.61,0.02,-0.12871,0.00012,9.4396]
[1780010013856,39.62,73467.4,0.02,-0.12873,0.00012,9.44081]
[1780010014924,39.62,73467.4,0.02,-0.12873,0.00012,9.44081]
[1780010015285,39.62,73467.28,0.02,-0.12874,0.00012,9.4415]
[1780010015701,39.62,73467.28,0.02,-0.12874,0.00012,9.44148]
[1780010019432,39.62,73466.71,0.02,-0.12881,0.00012,9.44477]
[1780010019977,39.62,73466.56,0.02,-0.12883,0.00012,9.44562]
[1780010020920,39.62,73466.56,0.02,-0.12883,0.00012,9.44562]
[1780010021504,39.62,73466.65,0.02,-0.12882,0.00012,9.44507]
[1780010021930,39.62,73466.65,0.02,-0.12882,0.00012,9.44505]
[1780010026985,39.62,73464.83,0.02,-0.12903,0.00012,9.45566]
[1780010032020,39.62,73464.42,0.02,-0.12907,0.00012,9.45787]
[1780010037021,39.61,73465.13,0.02,-0.12899,0.00012,9.45353]
[1780010042044,39.61,73463.87,0.02,-0.12913,0.00012,9.46072]
[1780010046276,39.61,73463.76,0.02,-0.12914,0.00012,9.46123]
[1780010047014,39.61,73463.72,0.02,-0.12915,0.00012,9.46143]
[1780010048469,39.61,73463.65,0.02,-0.12915,0.00012,9.46181]
[1780010050378,39.61,73463.59,0.02,-0.12916,0.00012,9.46209]
[1780010050949,39.61,73463.59,0.02,-0.12916,0.00012,9.46206]
[1780010055983,39.61,73464.68,0.02,-0.12903,0.00012,9.45551]
[1780010061021,39.61,73464.91,0.02,-0.129,0.00012,9.45405]
[1780010066056,39.61,73464.38,0.02,-0.12906,0.00012,9.45704]
[1780010066955,39.61,73464.38,0.02,-0.12906,0.00012,9.45704]
[1780010067064,39.61,73467.44,0.02,-0.1287,0.00012,9.43903]
[1780010072090,39.61,73470.66,0.02,-0.12826,0.00012,9.41479]
[1780010077093,39.61,73475.71,0.02,-0.12767,0.00012,9.38545]
[1780010082106,39.61,73474.22,0.02,-0.12785,0.00012,9.39451]
[1780010087146,39.62,73473.95,0.02,-0.12789,0.00012,9.3964]
[1780010092194,39.62,73473.63,0.02,-0.12793,0.00012,9.39857]
[1780010097275,39.62,73474.92,0.02,-0.12779,0.00012,9.39133]
[1780010099029,39.62,73483.26,0.02,-0.12681,0.00012,9.34257]
[1780010104059,39.62,73484.3,0.02,-0.1267,0.00012,9.33696]
[1780010109072,39.62,73485.5,0.02,-0.12657,0.00012,9.3305]
[1780010114100,39.62,73486.77,0.02,-0.12644,0.00012,9.3236]
[1780010119101,39.63,73488.44,0.02,-0.12625,0.00012,9.31433]
[1780010124124,39.63,73489.1,0.02,-0.12619,0.00012,9.31096]
[1780010129151,39.63,73492.03,0.02,-0.12586,0.00012,9.29443]
[1780010134167,39.63,73490.69,0.02,-0.12596,0.00012,9.29735]
[1780010139177,39.63,73491.47,0.02,-0.12588,0.00012,9.29323]
[1780010144177,39.63,73492.17,0.02,-0.12581,0.00012,9.28957]
[1780010149207,39.63,73493.85,0.02,-0.12562,0.00012,9.28021]
[1780010154232,39.64,73493.85,0.02,-0.12563,0.00012,9.28069]
[1780010159247,39.64,73494.21,0.02,-0.1256,0.00012,9.27903]
[1780010159847,39.64,73494.21,0.02,-0.1256,0.00012,9.27903]
[1780010159903,39.64,73494.21,0.02,-0.1256,0.00012,9.27903]
[1780010160012,39.64,73494.21,0.02,-0.1256,0.00012,9.27912]
[1780010165750,39.64,73494.11,0.02,-0.12562,0.00012,9.28015]
[1780010168162,39.64,73494.56,0.02,-0.12557,0.00012,9.27768]
[1780010169073,39.64,73500.22,0.02,-0.12491,0.00012,9.2445]
[1780010174076,39.64,73500.91,0.02,-0.12484,0.00012,9.24048]
[1780010179095,39.64,73500.38,0.02,-0.12489,0.00012,9.2433]
[1780010184134,39.64,73497.54,0.02,-0.12523,0.00012,9.26067]
[1780010189156,39.64,73496.79,0.02,-0.12533,0.00012,9.26573]
[1780010194202,39.65,73496.4,0.02,-0.12533,0.00012,9.26324]
[1780010199255,39.65,73491.29,0.02,-0.12594,0.00012,9.29391]
[1780010204290,39.65,73491.63,0.02,-0.12591,0.00012,9.29239]
[1780010209299,39.65,73493.19,0.02,-0.12574,0.00012,9.28373]
[1780010214321,39.65,73492.98,0.02,-0.12577,0.00012,9.28547]
[1780010219371,39.66,73496.36,0.02,-0.12539,0.00012,9.26627]
[1780010224449,39.66,73496.7,0.02,-0.12536,0.00012,9.26492]
[1780010228684,39.66,73496.62,0.02,-0.12538,0.00012,9.26592]
[1780010230225,39.66,73496.62,0.02,-0.12539,0.00012,9.26605]
[1780010231208,39.66,73496.62,0.02,-0.12539,0.00012,9.26631]
[1780010236244,39.66,73495.22,0.02,-0.12557,0.00012,9.27514]
[1780010241268,39.66,73494.35,0.02,-0.12568,0.00012,9.28079]
[1780010244149,39.67,73482.63,0.02,-0.12705,0.00012,9.34974]
[1780010249168,39.67,73481.42,0.02,-0.12719,0.00012,9.35684]
[1780010254222,39.67,73480.35,0.02,-0.12726,0.00012,9.35777]
[1780010257103,39.67,73479.79,0.02,-0.12733,0.00012,9.36114]
[1780010257202,39.67,73479.81,0.02,-0.12732,0.00012,9.36106]
[1780010262434,39.67,73479.75,0.02,-0.12733,0.00012,9.36111]
[1780010270779,39.66,73478.66,0.02,-0.12742,0.00012,9.36593]
[1780010280851,39.65,73477.52,0.02,-0.12752,0.00012,9.37085]
[1780010286601,39.65,73472.03,0.02,-0.12817,0.00012,9.40319]
[1780010292643,39.66,73469.9,0.02,-0.12843,0.00012,9.41598]
[1780010300989,39.65,73469.12,0.02,-0.12849,0.00012,9.41895]
[1780010307120,39.65,73474.72,0.02,-0.12781,0.00012,9.38535]
[1780010307219,39.65,73475.39,0.02,-0.12773,0.00012,9.38112]
[1780010314798,39.65,73475.78,0.02,-0.12763,0.00012,9.37365]
[1780010319833,39.65,73477.34,0.02,-0.12745,0.00012,9.36501]
[1780010325875,39.65,73479.35,0.02,-0.12723,0.00012,9.35383]
[1780010331202,39.65,73479.33,0.02,-0.12724,0.00012,9.35451]
[1780010336952,39.65,73480.75,0.02,-0.12709,0.00012,9.34664]
[1780010340766,39.66,73481.21,0.02,-0.12704,0.00012,9.34433]
[1780010341272,39.66,73489.21,0.02,-0.12611,0.00012,9.29742]
[1780010342993,39.66,73497.49,0.02,-0.12514,0.00012,9.24888]
[1780010348033,39.66,73503.42,0.02,-0.12446,0.00012,9.21422]
[1780010348410,39.66,73503.42,0.02,-0.12446,0.00012,9.21422]
[1780010349039,39.66,73503.23,0.02,-0.12448,0.00012,9.21535]
[1780010354074,39.66,73502.8,0.02,-0.12453,0.00012,9.21798]
[1780010359109,39.66,73502.33,0.02,-0.12459,0.00012,9.22084]
[1780010364146,39.66,73499.47,0.02,-0.12492,0.00012,9.23762]
[1780010369181,39.66,73498.59,0.02,-0.12502,0.00012,9.24274]
[1780010375223,39.66,73499.42,0.02,-0.12487,0.00012,9.23249]
[1780010380259,39.66,73499.16,0.02,-0.1249,0.00012,9.23404]
[1780010385292,39.66,73499.09,0.02,-0.12491,0.00012,9.23449]
[1780010391334,39.66,73499.15,0.02,-0.1249,0.00012,9.23416]
[1780010398383,39.66,73499.89,0.02,-0.12482,0.00012,9.2299]
[1780010406394,39.66,73499.61,0.02,-0.12485,0.00012,9.23158]
[1780010407108,39.66,73490.31,0.02,-0.12593,0.00012,9.28601]
[1780010412487,39.66,73491.92,0.02,-0.12573,0.00012,9.27627]
[1780010417746,39.66,73491.95,0.02,-0.12573,0.00012,9.27597]
[1780010425575,39.65,73492.34,0.02,-0.12567,0.00012,9.27297]
[1780010431905,39.65,73491.35,0.02,-0.12572,0.00012,9.27288]
[1780010437658,39.65,73491.35,0.02,-0.12571,0.00012,9.27239]
[1780010442695,39.65,73492.84,0.02,-0.12552,0.00012,9.26305]
[1780010452046,39.65,73493.29,0.02,-0.12545,0.00012,9.25967]
[1780010459814,39.64,73493.43,0.02,-0.12543,0.00012,9.25834]
[1780010464849,39.64,73493.74,0.02,-0.12539,0.00012,9.25616]
[1780010470890,39.64,73492.17,0.02,-0.12556,0.00012,9.26487]
[1780010473912,39.64,73484.65,0.02,-0.12643,0.00012,9.30861]
[1780010480961,39.64,73485.6,0.02,-0.1263,0.00012,9.30212]
[1780010485996,39.63,73484.05,0.02,-0.12647,0.00012,9.31056]
[1780010492327,39.63,73483.73,0.02,-0.12643,0.00012,9.30615]
[1780010498408,39.63,73482.18,0.02,-0.1266,0.00012,9.31487]
[1780010505131,39.63,73482.8,0.02,-0.12651,0.00012,9.31023]
[1780010510166,39.63,73481.27,0.02,-0.12668,0.00012,9.31871]
[1780010515209,39.62,73481.11,0.02,-0.12669,0.00012,9.31907]
[1780010520243,39.62,73480.73,0.02,-0.12672,0.00012,9.32079]
[1780010525278,39.62,73480.36,0.02,-0.12676,0.00012,9.32248]
[1780010530314,39.62,73474.82,0.02,-0.1274,0.00012,9.3545]
[1780010534392,39.62,73467.43,0.02,-0.12825,0.00012,9.39735]
[1780010541389,39.62,73461.14,0.02,-0.12899,0.00012,9.4338]
[1780010546426,39.62,73458.02,0.02,-0.12936,0.00012,9.45207]
[1780010551461,39.61,73458.03,0.02,-0.12929,0.00012,9.44643]
[1780010556496,39.61,73458.58,0.02,-0.12922,0.00012,9.44306]
[1780010561529,39.61,73458.2,0.02,-0.12927,0.00012,9.44519]
[1780010566564,39.61,73458.4,0.02,-0.12924,0.00012,9.44389]
[1780010571601,39.61,73464.24,0.02,-0.12853,0.00012,9.40871]
[1780010576635,39.61,73465.42,0.02,-0.12838,0.00012,9.40093]
[1780010581671,39.61,73465.66,0.02,-0.12835,0.00012,9.39973]
[1780010586706,39.61,73466.1,0.02,-0.12828,0.00012,9.39614]
[1780010591741,39.6,73466.09,0.02,-0.12826,0.00012,9.39522]
[1780010596776,39.6,73466.12,0.02,-0.12824,0.00012,9.39408]
[1780010601812,39.6,73465.23,0.02,-0.12833,0.00012,9.39838]
[1780010606846,39.59,73464.21,0.02,-0.12843,0.00012,9.40338]
[1780010613195,39.59,73464.46,0.02,-0.12831,0.00012,9.39513]
[1780010619938,39.58,73464.65,0.02,-0.12827,0.00012,9.39293]
[1780010624971,39.58,73465.1,0.02,-0.1282,0.00012,9.38945]
[1780010631016,39.58,73463.87,0.02,-0.12832,0.00012,9.39566]
[1780010636050,39.58,73464.24,0.02,-0.12826,0.00012,9.39266]
[1780010643406,39.57,73464.88,0.02,-0.12816,0.00012,9.38765]
[1780010646122,39.57,73474.68,0.02,-0.12701,0.00012,9.32981]
[1780010651154,39.57,73476.5,0.02,-0.12679,0.00012,9.31878]
[1780010656189,39.57,73479.18,0.02,-0.12647,0.00012,9.30283]
[1780010661228,39.57,73483.3,0.02,-0.12598,0.00012,9.27854]
[1780010666267,39.57,73484.0,0.02,-0.1259,0.00012,9.27435]
[1780010672309,39.57,73484.23,0.02,-0.12581,0.00012,9.26743]
[1780010677324,39.57,73484.19,0.02,-0.12581,0.00012,9.26756]
[1780010682337,39.57,73484.91,0.02,-0.12573,0.00012,9.26319]
[1780010687368,39.57,73484.17,0.02,-0.12581,0.00012,9.26738]
[1780010692371,39.57,73484.59,0.02,-0.12576,0.00012,9.26472]
[1780010697397,39.56,73484.73,0.02,-0.12574,0.00012,9.26369]
[1780010702484,39.56,73488.09,0.02,-0.12534,0.00012,9.24381]
[1780010707522,39.56,73489.92,0.02,-0.12513,0.00012,9.23299]
[1780010712547,39.56,73492.69,0.02,-0.12481,0.00012,9.21671]
[1780010717611,39.56,73491.8,0.02,-0.12491,0.00012,9.22193]
[1780010722696,39.56,73492.49,0.02,-0.12483,0.00012,9.21783]
[1780010727733,39.56,73493.84,0.02,-0.12467,0.00012,9.20983]
[1780010732801,39.56,73495.4,0.02,-0.12443,0.00012,9.1951]
[1780010737805,39.56,73496.55,0.02,-0.12429,0.00012,9.18829]
[1780010742874,39.56,73500.99,0.02,-0.12378,0.00012,9.16234]
[1780010747908,39.56,73500.53,0.02,-0.12384,0.00012,9.16519]
[1780010752995,39.56,73502.37,0.02,-0.12363,0.00012,9.15463]
[1780010758093,39.56,73503.24,0.02,-0.12353,0.00012,9.14982]
[1780010763121,39.57,73503.15,0.02,-0.12355,0.00012,9.15066]
[1780010768208,39.57,73502.71,0.02,-0.12361,0.00012,9.15352]
[1780010773322,39.57,73502.44,0.02,-0.12364,0.00012,9.15538]
[1780010778412,39.57,73502.15,0.02,-0.12368,0.00012,9.15735]
[1780010783452,39.57,73501.59,0.02,-0.12375,0.00012,9.16088]
[1780010788500,39.57,73500.33,0.02,-0.1239,0.00012,9.16848]
[1780010793566,39.57,73494.01,0.02,-0.12457,0.00012,9.20005]
[1780010798592,39.57,73492.73,0.02,-0.12472,0.00012,9.20751]
[1780010803674,39.57,73494.13,0.02,-0.12456,0.00012,9.19932]
[1780010808729,39.57,73494.69,0.02,-0.12449,0.00012,9.19606]
[1780010813790,39.57,73499.48,0.02,-0.12393,0.00012,9.16767]
[1780010818818,39.57,73498.52,0.02,-0.12403,0.00012,9.1724]
[1780010823842,39.56,73501.07,0.02,-0.12371,0.00012,9.15656]
[1780010828880,39.56,73500.93,0.02,-0.12371,0.00012,9.15656]
[1780010833968,39.56,73501.45,0.02,-0.12364,0.00012,9.15256]
[1780010839016,39.55,73503.41,0.02,-0.1234,0.00012,9.14036]
[1780010844023,39.55,73503.12,0.02,-0.12342,0.00012,9.14138]
[1780010848712,39.55,73507.04,0.02,-0.12296,0.00011,9.11797]
[1780010848780,39.55,73507.04,0.02,-0.12296,0.00011,9.11797]
[1780010854890,39.55,73504.43,0.02,-0.12318,0.00012,9.12711]
[1780010860027,39.55,73506.87,0.02,-0.12289,0.00011,9.11239]
[1780010860468,39.55,73506.87,0.02,-0.12289,0.00011,9.11239]
[1780010860626,39.55,73507.65,0.02,-0.1228,0.00011,9.10776]
[1780010863643,39.54,73515.05,0.02,-0.12194,0.00011,9.06364]
[1780010864835,39.54,73523.79,0.02,-0.12094,0.00011,9.01237]
[1780010865401,39.54,73523.79,0.02,-0.12094,0.00011,9.01237]
[1780010865657,39.54,73523.79,0.02,-0.12093,0.00011,9.01191]
[1780010866212,39.54,73523.79,0.02,-0.12093,0.00011,9.01191]
[1780010866744,39.54,73530.89,0.02,-0.12012,0.00011,8.97053]
[1780010867125,39.54,73530.89,0.02,-0.12012,0.00011,8.97053]
[1780010868766,39.54,73528.73,0.02,-0.12036,0.00011,8.98272]
[1780010868835,39.54,73532.41,0.02,-0.11994,0.00011,8.96092]
[1780010873891,39.53,73531.95,0.02,-0.11996,0.00011,8.96212]
[1780010878901,39.53,73531.78,0.02,-0.11995,0.00011,8.96128]
[1780010883904,39.52,73530.07,0.02,-0.12011,0.00011,8.96943]
[1780010888984,39.51,73528.88,0.02,-0.1202,0.00011,8.97425]
[1780010893995,39.51,73528.74,0.02,-0.12018,0.00011,8.97336]
[1780010899003,39.5,73532.21,0.02,-0.11976,0.00011,8.95149]
[1780010904050,39.5,73535.0,0.02,-0.11942,0.00011,8.93381]
[1780010909066,39.49,73535.36,0.02,-0.11935,0.00011,8.93035]
[1780010914106,39.49,73536.51,0.02,-0.11914,0.00011,8.9169]
[1780010915879,39.49,73547.4,0.02,-0.1179,0.00011,8.85287]
[1780010915990,39.49,73547.4,0.02,-0.1179,0.00011,8.85287]
[1780010916007,39.49,73547.4,0.02,-0.1179,0.00011,8.85287]
[1780010916011,39.49,73547.4,0.02,-0.1179,0.00011,8.85287]
[1780010916200,39.49,73547.4,0.02,-0.1179,0.00011,8.85287]
[1780010916213,39.49,73555.87,0.02,-0.11696,0.00011,8.80369]
[1780010918133,39.49,73555.87,0.02,-0.11696,0.00011,8.80359]
[1780010918155,39.49,73555.87,0.02,-0.11696,0.00011,8.80359]
[1780010918221,39.49,73555.87,0.02,-0.11696,0.00011,8.80359]
[1780010918435,39.49,73555.87,0.02,-0.11696,0.00011,8.80359]
[1780010918916,39.49,73557.28,0.02,-0.1168,0.00011,8.79531]
[1780010922616,39.49,73557.13,0.02,-0.11681,0.00011,8.79589]
[1780010922645,39.49,73557.13,0.02,-0.11681,0.00011,8.79589]
[1780010922662,39.49,73557.75,0.02,-0.11674,0.00011,8.7922]
[1780010924693,39.49,73557.75,0.02,-0.11674,0.00011,8.7922]
[1780010924899,39.49,73558.86,0.02,-0.11662,0.00011,8.78558]
[1780010929926,39.48,73560.56,0.02,-0.11642,0.00011,8.77539]
[1780010933020,39.48,73565.64,0.02,-0.11586,0.00011,8.74574]
[1780010933078,39.48,73565.64,0.02,-0.11586,0.00011,8.74574]
[1780010933140,39.48,73565.64,0.02,-0.11586,0.00011,8.74574]
[1780010935118,39.48,73567.65,0.02,-0.11563,0.00011,8.73406]
[1780010935921,39.48,73570.4,0.02,-0.11533,0.00011,8.71811]
[1780010940927,39.48,73570.57,0.02,-0.11531,0.00011,8.71712]
[1780010941288,39.48,73572.63,0.02,-0.11509,0.00011,8.70521]
[1780010941295,39.48,73572.63,0.02,-0.11509,0.00011,8.70521]
[1780010941300,39.48,73572.63,0.02,-0.11509,0.00011,8.70521]
[1780010945084,39.48,73574.17,0.02,-0.11492,0.00011,8.69643]
[1780010945106,39.48,73574.17,0.02,-0.11492,0.00011,8.69643]
[1780010945159,39.48,73574.17,0.02,-0.11492,0.00011,8.69643]
[1780010945403,39.48,73574.17,0.02,-0.11492,0.00011,8.69643]
[1780010945517,39.48,73574.17,0.02,-0.11492,0.00011,8.69643]
[1780010945526,39.48,73579.21,0.02,-0.11437,0.00011,8.66731]
[1780010946680,39.48,73579.21,0.02,-0.11437,0.00011,8.66731]
[1780010947481,39.48,73584.45,0.02,-0.11379,0.00011,8.63692]
[1780010947559,39.48,73584.45,0.02,-0.11379,0.00011,8.63692]
[1780010947754,39.48,73586.09,0.02,-0.11361,0.00011,8.62732]
[1780010949504,39.48,73586.09,0.02,-0.11361,0.00011,8.62732]
[1780010949577,39.48,73586.09,0.02,-0.11361,0.00011,8.62732]
[1780010949715,39.48,73586.09,0.02,-0.11361,0.00011,8.62732]
[1780010949800,39.48,73585.02,0.02,-0.11371,0.00011,8.63268]
[1780010950869,39.48,73585.02,0.02,-0.11371,0.00011,8.63268]
[1780010950918,39.48,73588.08,0.02,-0.11337,0.00011,8.61423]
[1780010951798,39.48,73588.08,0.02,-0.11337,0.00011,8.61423]
[1780010951850,39.48,73588.08,0.02,-0.11337,0.00011,8.61423]
[1780010951888,39.48,73593.2,0.02,-0.11281,0.00011,8.58472]
[1780010955337,39.48,73592.85,0.02,-0.11284,0.00011,8.58603]
[1780010955597,39.47,73591.7,0.02,-0.11295,0.00011,8.59195]
[1780010959324,39.47,73592.99,0.02,-0.11279,0.00011,8.58341]
[1780010959358,39.47,73592.99,0.02,-0.11279,0.00011,8.58341]
[1780010965666,39.46,73587.19,0.02,-0.11337,0.00011,8.61405]
[1780010968515,39.46,73579.4,0.02,-0.1142,0.00011,8.65819]
[1780010974437,39.45,73580.63,0.02,-0.11398,0.00011,8.64442]
[1780010979473,39.45,73576.55,0.02,-0.1144,0.00011,8.66642]
[1780010984509,39.44,73575.48,0.02,-0.11447,0.00011,8.67021]
[1780010989547,39.44,73575.31,0.02,-0.11446,0.00011,8.66976]
[1780010995622,39.43,73574.46,0.02,-0.1145,0.00011,8.67137]
[1780011001640,39.42,73582.38,0.02,-0.1136,0.00011,8.62371]
[1780011002581,39.42,73582.38,0.02,-0.1136,0.00011,8.62371]
[1780011002734,39.42,73568.69,0.02,-0.11509,0.00011,8.70291]
[1780011003303,39.42,73568.69,0.02,-0.11509,0.00011,8.70291]
[1780011005058,39.42,73568.69,0.02,-0.11509,0.00011,8.70279]
[1780011005389,39.42,73569.41,0.02,-0.11501,0.00011,8.6985]
[1780011011706,39.41,73572.51,0.02,-0.11464,0.00011,8.67898]
[1780011016745,39.41,73572.28,0.02,-0.11465,0.00011,8.67944]
[1780011021790,39.41,73572.14,0.02,-0.11465,0.00011,8.67936]
[1780011026825,39.41,73571.6,0.02,-0.11469,0.00011,8.68166]
[1780011031862,39.4,73569.39,0.02,-0.11486,0.00011,8.68824]
[1780011037903,39.4,73568.89,0.02,-0.1149,0.00011,8.69011]
[1780011042938,39.4,73576.39,0.02,-0.11406,0.00011,8.64598]
[1780011047974,39.4,73574.79,0.02,-0.11423,0.00011,8.65469]
[1780011053008,39.39,73573.25,0.02,-0.11438,0.00011,8.66299]
[1780011058044,39.39,73573.86,0.02,-0.11431,0.00011,8.65884]
[1780011063079,39.39,73573.62,0.02,-0.11432,0.00011,8.65963]
[1780011069120,39.39,73573.13,0.02,-0.11436,0.00011,8.66175]
[1780011074168,39.39,73574.0,0.02,-0.11426,0.00011,8.65625]
[1780011079198,39.38,73574.32,0.02,-0.11421,0.00011,8.65362]
[1780011084233,39.38,73575.49,0.02,-0.11407,0.00011,8.64635]
[1780011090274,39.38,73573.14,0.02,-0.11432,0.00011,8.65945]
[1780011095309,39.38,73572.95,0.02,-0.11427,0.00011,8.65454]
[1780011100344,39.38,73571.39,0.02,-0.11443,0.00011,8.66302]
[1780011105380,39.38,73571.65,0.02,-0.11439,0.00011,8.66108]
[1780011110417,39.37,73571.1,0.02,-0.11444,0.00011,8.66361]
[1780011115453,39.37,73571.47,0.02,-0.11439,0.00011,8.66105]
[1780011120485,39.37,73572.09,0.02,-0.11431,0.00011,8.65694]
[1780011125520,39.37,73571.73,0.02,-0.11434,0.00011,8.65843]
[1780011128863,39.37,73571.6,0.02,-0.11436,0.00011,8.65909]
[1780011129005,39.37,73571.6,0.02,-0.11436,0.00011,8.65909]
[1780011129099,39.37,73573.31,0.02,-0.11416,0.00011,8.6489]
[1780011130822,39.37,73573.34,0.02,-0.11416,0.00011,8.64873]
[1780011130904,39.37,73573.34,0.02,-0.11416,0.00011,8.64873]
[1780011131006,39.37,73573.34,0.02,-0.11416,0.00011,8.64873]
[1780011131066,39.37,73571.32,0.02,-0.11438,0.00011,8.66022]
[1780011136888,39.37,73571.32,0.02,-0.11437,0.00011,8.65982]
[1780011144660,39.36,73571.54,0.02,-0.11433,0.00011,8.65777]
[1780011149690,39.36,73571.83,0.02,-0.11429,0.00011,8.65563]
[1780011157006,39.36,73571.57,0.02,-0.11425,0.00011,8.65104]
[1780011162783,39.36,73573.04,0.02,-0.11408,0.00011,8.64202]
[1780011167076,39.36,73585.51,0.02,-0.11271,0.00011,8.5696]
[1780011169871,39.36,73588.42,0.02,-0.1124,0.00011,8.55286]
[1780011170242,39.36,73589.15,0.02,-0.11232,0.00011,8.54865]
[1780011173244,39.36,73599.93,0.02,-0.11116,0.00011,8.4865]
[1780011178300,39.36,73601.1,0.02,-0.11103,0.00011,8.47948]
[1780011183353,39.36,73603.11,0.02,-0.11083,0.00011,8.46877]
[1780011188375,39.36,73605.62,0.02,-0.11056,0.00011,8.45472]
[1780011193397,39.36,73605.9,0.02,-0.11052,0.00011,8.45256]
[1780011198424,39.36,73601.42,0.02,-0.11099,0.00011,8.47763]
[1780011199798,39.36,73601.42,0.02,-0.11099,0.00011,8.47747]
[1780011200271,39.36,73593.55,0.02,-0.11183,0.00011,8.52265]
[1780011200922,39.36,73593.55,0.02,-0.11183,0.00011,8.52265]
[1780011201008,39.36,73593.55,0.02,-0.11183,0.00011,8.52265]
[1780011202975,39.35,73587.73,0.02,-0.11245,0.00011,8.55557]
[1780011203039,39.35,73587.73,0.02,-0.11245,0.00011,8.55557]
[1780011205024,39.35,73588.74,0.02,-0.11233,0.00011,8.54918]
[1780011205059,39.35,73588.74,0.02,-0.11233,0.00011,8.54918]
[1780011207106,39.35,73588.74,0.02,-0.11232,0.00011,8.54863]
[1780011207138,39.35,73588.74,0.02,-0.11232,0.00011,8.54863]
[1780011209193,39.35,73590.27,0.02,-0.11215,0.00011,8.53952]
[1780011209233,39.35,73590.27,0.02,-0.11215,0.00011,8.53952]
[1780011211244,39.35,73594.35,0.02,-0.11169,0.00011,8.5152]
[1780011211305,39.35,73594.35,0.02,-0.11169,0.00011,8.5152]
[1780011213287,39.35,73595.62,0.02,-0.11149,0.00011,8.50228]
[1780011213325,39.34,73600.66,0.02,-0.11095,0.00011,8.47301]
[1780011215356,39.34,73601.93,0.02,-0.11081,0.00011,8.46534]
[1780011215431,39.34,73601.93,0.02,-0.11081,0.00011,8.46534]
[1780011216995,39.34,73601.81,0.02,-0.11081,0.00011,8.46568]
[1780011217169,39.34,73601.81,0.02,-0.11081,0.00011,8.46568]
[1780011219179,39.34,73614.73,0.02,-0.10942,0.00011,8.391]
[1780011224213,39.34,73621.42,0.02,-0.10871,0.00011,8.35252]
[1780011229248,39.34,73623.27,0.02,-0.10852,0.00011,8.34188]
[1780011234283,39.34,73623.04,0.02,-0.10854,0.00011,8.3432]
[1780011236296,39.34,73613.8,0.02,-0.10952,0.00011,8.39612]
[1780011237306,39.34,73600.94,0.02,-0.11089,0.00011,8.46988]
[1780011239321,39.34,73608.78,0.02,-0.11005,0.00011,8.42449]
[1780011244353,39.34,73606.16,0.02,-0.11031,0.00011,8.43888]
[1780011249587,39.34,73606.9,0.02,-0.11022,0.00011,8.43405]
[1780011254814,39.33,73605.02,0.02,-0.11042,0.00011,8.4446]
[1780011260468,39.33,73598.5,0.02,-0.11109,0.00011,8.48064]
[1780011265501,39.33,73596.8,0.02,-0.11125,0.00011,8.48932]
[1780011270536,39.32,73590.23,0.02,-0.11194,0.00011,8.52619]
[1780011275005,39.32,73590.18,0.02,-0.11188,0.00011,8.52028]
[1780011275324,39.32,73588.78,0.02,-0.11202,0.00011,8.52784]
[1780011280611,39.31,73586.81,0.02,-0.11221,0.00011,8.53781]
[1780011285469,39.31,73583.45,0.02,-0.11255,0.00011,8.55611]
[1780011285644,39.31,73583.52,0.02,-0.11254,0.00011,8.5554]
[1780011290678,39.3,73583.47,0.02,-0.11251,0.00011,8.55421]
[1780011295713,39.3,73579.09,0.02,-0.11296,0.00011,8.57773]
[1780011300749,39.3,73574.86,0.02,-0.11341,0.00011,8.60173]
[1780011308395,39.3,73578.55,0.02,-0.113,0.00011,8.57987]
[1780011313839,39.29,73576.97,0.02,-0.11316,0.00011,8.58862]
[1780011321896,39.29,73576.06,0.02,-0.11325,0.00011,8.59348]
[1780011328204,39.29,73571.85,0.02,-0.11371,0.00011,8.6175]
[1780011333981,39.29,73570.49,0.02,-0.11379,0.00011,8.61962]
[1780011339015,39.29,73570.43,0.02,-0.11379,0.00011,8.61958]
[1780011344052,39.29,73570.21,0.02,-0.11381,0.00011,8.62046]
[1780011349090,39.29,73569.62,0.02,-0.11386,0.00011,8.62338]
[1780011354119,39.29,73569.81,0.02,-0.11383,0.00011,8.62185]
[1780011359155,39.28,73570.11,0.02,-0.11379,0.00011,8.61968]
[1780011364190,39.28,73570.19,0.02,-0.11378,0.00011,8.61879]
[1780011369228,39.28,73569.39,0.02,-0.11385,0.00011,8.62291]
[1780011374260,39.28,73570.4,0.02,-0.11374,0.00011,8.61673]
[1780011379295,39.28,73570.18,0.02,-0.11375,0.00011,8.61752]
[1780011384065,39.28,73570.19,0.02,-0.11375,0.00011,8.61746]
[1780011384152,39.28,73570.19,0.02,-0.11375,0.00011,8.61746]
[1780011384331,39.28,73569.93,0.02,-0.11377,0.00011,8.61865]
[1780011389365,39.28,73566.35,0.02,-0.11416,0.00011,8.6389]
[1780011394402,39.27,73568.7,0.02,-0.11383,0.00011,8.61933]
[1780011399436,39.27,73568.5,0.02,-0.11384,0.00011,8.61983]
[1780011404470,39.27,73567.17,0.02,-0.11398,0.00011,8.62712]
[1780011409505,39.27,73568.0,0.02,-0.11388,0.00011,8.62175]
[1780011414541,39.27,73567.34,0.02,-0.11394,0.00011,8.62507]
[1780011419810,39.27,73567.99,0.02,-0.11386,0.00011,8.6209]
[1780011425618,39.26,73565.97,0.02,-0.11407,0.00011,8.63181]
[1780011430653,39.26,73566.56,0.02,-0.114,0.00011,8.62798]
[1780011435688,39.26,73569.13,0.02,-0.1137,0.00011,8.61249]
[1780011440723,39.26,73568.09,0.02,-0.11381,0.00011,8.61818]
[1780011445758,39.26,73567.7,0.02,-0.11385,0.00011,8.62]
[1780011449980,39.26,73567.96,0.02,-0.11381,0.00011,8.61814]
[1780011450058,39.26,73567.96,0.02,-0.11381,0.00011,8.61814]
[1780011451031,39.26,73553.45,0.02,-0.11535,0.00011,8.69701]
[1780011456155,39.25,73550.75,0.02,-0.11564,0.00011,8.71202]
[1780011461352,39.25,73551.91,0.02,-0.11549,0.00011,8.7042]
[1780011469198,39.25,73554.35,0.02,-0.11522,0.00011,8.69029]
[1780011474962,39.25,73551.03,0.02,-0.1156,0.00011,8.70995]
[1780011477720,39.25,73544.79,0.02,-0.11629,0.00011,8.74641]
[1780011477902,39.25,73544.79,0.02,-0.11629,0.00011,8.74641]
[1780011477959,39.25,73544.79,0.02,-0.11629,0.00011,8.74641]
[1780011478024,39.25,73540.22,0.02,-0.1168,0.00011,8.77308]
[1780011479861,39.25,73539.32,0.02,-0.1169,0.00011,8.7783]
[1780011479953,39.25,73539.32,0.02,-0.1169,0.00011,8.7783]
[1780011479999,39.25,73539.32,0.02,-0.1169,0.00011,8.77827]
[1780011481927,39.25,73539.4,0.02,-0.11689,0.00011,8.77777]
[1780011482535,39.25,73538.99,0.02,-0.11694,0.00011,8.78014]
[1780011483987,39.25,73538.43,0.02,-0.117,0.00011,8.78338]
[1780011484039,39.25,73538.43,0.02,-0.117,0.00011,8.78338]
[1780011484105,39.25,73538.07,0.02,-0.11704,0.00011,8.78545]
[1780011486042,39.25,73538.07,0.02,-0.11704,0.00011,8.78542]
[1780011486600,39.25,73537.77,0.02,-0.11707,0.00011,8.78714]
[1780011487921,39.25,73537.68,0.02,-0.11708,0.00011,8.78763]
[1780011487929,39.25,73537.68,0.02,-0.11708,0.00011,8.78763]
[1780011490148,39.25,73534.38,0.02,-0.11745,0.00011,8.80683]
[1780011490154,39.25,73534.38,0.02,-0.11745,0.00011,8.80683]
[1780011490229,39.25,73534.15,0.02,-0.11748,0.00011,8.80813]
[1780011492234,39.25,73534.15,0.02,-0.11748,0.00011,8.80807]
[1780011492554,39.25,73533.7,0.02,-0.11753,0.00011,8.81065]
[1780011496348,39.25,73533.55,0.02,-0.11754,0.00011,8.81142]
[1780011496443,39.25,73533.55,0.02,-0.11754,0.00011,8.81131]
[1780011502155,39.25,73530.83,0.02,-0.11784,0.00011,8.82684]
[1780011507189,39.25,73529.61,0.02,-0.11797,0.00011,8.83357]
[1780011515245,39.25,73529.57,0.02,-0.1179,0.00011,8.82778]
[1780011520281,39.24,73528.96,0.02,-0.11796,0.00011,8.83096]
[1780011525317,39.24,73533.96,0.02,-0.11739,0.00011,8.80143]
[1780011530689,39.24,73533.72,0.02,-0.11742,0.00011,8.80263]
[1780011540426,39.24,73542.3,0.02,-0.11645,0.00011,8.75213]
[1780011546357,39.24,73541.52,0.02,-0.11653,0.00011,8.75662]
[1780011546515,39.24,73541.52,0.02,-0.11653,0.00011,8.75662]
[1780011546616,39.24,73521.28,0.02,-0.11881,0.00011,8.87486]
[1780011547059,39.24,73521.28,0.02,-0.11881,0.00011,8.87486]
[1780011547940,39.24,73521.28,0.02,-0.11881,0.00011,8.87481]
[1780011548482,39.24,73514.51,0.02,-0.11957,0.00011,8.91428]
[1780011554525,39.23,73508.58,0.02,-0.12022,0.00011,8.9473]
[1780011559560,39.23,73511.4,0.02,-0.11987,0.00011,8.92922]
[1780011564595,39.22,73512.76,0.02,-0.11968,0.00011,8.91981]
[1780011567789,39.22,73512.7,0.02,-0.11967,0.00011,8.91933]
[1780011568623,39.22,73511.54,0.02,-0.1198,0.00011,8.92585]
[1780011570936,39.22,73512.01,0.02,-0.11974,0.00011,8.92251]
[1780011576678,39.21,73510.71,0.02,-0.11979,0.00011,8.92302]
[1780011581717,39.21,73511.48,0.02,-0.11968,0.00011,8.91711]
[1780011586752,39.2,73508.53,0.02,-0.11999,0.00011,8.93298]
[1780011591786,39.2,73505.46,0.02,-0.12031,0.00011,8.94948]
[1780011597827,39.19,73505.97,0.02,-0.12021,0.00011,8.94451]
[1780011600341,39.19,73505.54,0.02,-0.12026,0.00011,8.94671]
[1780011600374,39.19,73503.07,0.02,-0.12053,0.00011,8.96056]
[1780011606032,39.19,73498.41,0.02,-0.12104,0.00012,8.98677]
[1780011609757,39.18,73498.52,0.02,-0.12101,0.00012,8.98509]
[1780011610187,39.18,73493.52,0.02,-0.12158,0.00012,9.01423]
[1780011614951,39.18,73487.5,0.02,-0.12228,0.00012,9.04995]
[1780011615633,39.18,73487.5,0.02,-0.12228,0.00012,9.04995]
[1780011615635,39.18,73487.5,0.02,-0.12228,0.00012,9.04995]
[1780011615672,39.18,73483.9,0.02,-0.1227,0.00012,9.07125]
[1780011616036,39.18,73483.9,0.02,-0.1227,0.00012,9.07125]
[1780011616051,39.18,73483.9,0.02,-0.1227,0.00012,9.07125]
[1780011616132,39.18,73483.9,0.02,-0.1227,0.00012,9.07125]
[1780011616185,39.18,73483.9,0.02,-0.1227,0.00012,9.07125]
[1780011616286,39.18,73481.71,0.02,-0.12295,0.00012,9.0842]
[1780011620160,39.18,73477.66,0.02,-0.12342,0.00012,9.1081]
[1780011620295,39.18,73477.66,0.02,-0.12342,0.00012,9.1081]
[1780011620394,39.18,73473.35,0.02,-0.12392,0.00012,9.13351]
[1780011622230,39.18,73473.26,0.02,-0.12394,0.00012,9.13404]
[1780011622336,39.18,73473.26,0.02,-0.12394,0.00012,9.13404]
[1780011622352,39.18,73469.7,0.02,-0.12435,0.00012,9.15497]
[1780011624308,39.18,73469.7,0.02,-0.12435,0.00012,9.15497]
[1780011624730,39.18,73469.48,0.02,-0.12437,0.00012,9.15612]
[1780011628424,39.18,73468.49,0.02,-0.12448,0.00012,9.16174]
[1780011628431,39.18,73468.49,0.02,-0.12448,0.00012,9.16174]
[1780011628450,39.18,73468.49,0.02,-0.12448,0.00012,9.16174]
[1780011628456,39.18,73468.49,0.02,-0.12448,0.00012,9.16174]
[1780011632555,39.18,73467.55,0.02,-0.12453,0.00012,9.16152]
[1780011632577,39.18,73467.55,0.02,-0.12453,0.00012,9.16152]
[1780011632655,39.18,73467.85,0.02,-0.12449,0.00012,9.15965]
[1780011634618,39.18,73467.85,0.02,-0.12449,0.00012,9.15957]
[1780011634692,39.18,73467.85,0.02,-0.12449,0.00012,9.15957]
[1780011634767,39.18,73467.71,0.02,-0.1245,0.00012,9.16031]
[1780011636667,39.18,73467.71,0.02,-0.1245,0.00012,9.16031]
[1780011636752,39.18,73467.71,0.02,-0.1245,0.00012,9.16013]
[1780011642148,39.18,73466.48,0.02,-0.12463,0.00012,9.16686]
[1780011642856,39.18,73466.48,0.02,-0.12463,0.00012,9.16686]
[1780011643158,39.18,73466.48,0.02,-0.12463,0.00012,9.16686]
[1780011643204,39.18,73466.48,0.02,-0.12463,0.00012,9.16686]
[1780011643211,39.18,73466.48,0.02,-0.12463,0.00012,9.16686]
[1780011643718,39.18,73461.0,0.02,-0.12528,0.00012,9.19919]
[1780011644977,39.18,73457.42,0.02,-0.1257,0.00012,9.22026]
[1780011644984,39.18,73457.42,0.02,-0.1257,0.00012,9.22026]
[1780011644994,39.18,73457.42,0.02,-0.1257,0.00012,9.22026]
[1780011650032,39.17,73458.18,0.02,-0.12559,0.00012,9.21494]
[1780011651126,39.17,73458.18,0.02,-0.12559,0.00012,9.21477]
[1780011651145,39.17,73458.18,0.02,-0.12559,0.00012,9.21477]
[1780011651153,39.17,73458.18,0.02,-0.12559,0.00012,9.21477]
[1780011652036,39.17,73457.86,0.02,-0.12562,0.00012,9.21651]
[1780011652069,39.17,73457.86,0.02,-0.12562,0.00012,9.21651]
[1780011652207,39.17,73457.86,0.02,-0.12562,0.00012,9.21651]
[1780011652219,39.17,73457.86,0.02,-0.12562,0.00012,9.21651]
[1780011652293,39.17,73457.86,0.02,-0.12562,0.00012,9.21651]
[1780011652299,39.17,73457.3,0.02,-0.12569,0.00012,9.21966]
[1780011653169,39.17,73457.3,0.02,-0.12569,0.00012,9.21966]
[1780011653270,39.17,73455.79,0.02,-0.12586,0.00012,9.22843]
[1780011658283,39.17,73454.11,0.02,-0.12604,0.00012,9.23759]
[1780011661717,39.17,73450.12,0.02,-0.12651,0.00012,9.26063]
[1780011663500,39.16,73447.6,0.02,-0.1268,0.00012,9.2751]
[1780011669339,39.16,73443.4,0.02,-0.12726,0.00012,9.29809]
[1780011675381,39.15,73446.43,0.02,-0.12686,0.00012,9.27832]
[1780011680677,39.15,73453.07,0.02,-0.12605,0.00012,9.23749]
[1780011681150,39.15,73453.07,0.02,-0.12605,0.00012,9.23749]
[1780011683030,39.15,73452.28,0.02,-0.12613,0.00012,9.24165]
[1780011683512,39.15,73452.28,0.02,-0.12613,0.00012,9.24165]
[1780011686195,39.14,73459.13,0.02,-0.1253,0.00012,9.20033]
[1780011686555,39.14,73459.13,0.02,-0.1253,0.00012,9.20033]
[1780011688239,39.14,73461.63,0.02,-0.125,0.00012,9.18515]
[1780011694512,39.14,73461.58,0.02,-0.12493,0.00012,9.17887]
[1780011697534,39.14,73471.93,0.02,-0.1237,0.00012,9.11719]
[1780011702650,39.14,73471.19,0.02,-0.12378,0.00012,9.1213]
[1780011709618,39.13,73468.84,0.02,-0.12405,0.00012,9.13464]
[1780011716114,39.13,73468.57,0.02,-0.12408,0.00012,9.13617]
[1780011721178,39.13,73468.29,0.02,-0.1241,0.00012,9.1371]
[1780011726738,39.13,73468.58,0.02,-0.12406,0.00012,9.13497]
[1780011734794,39.13,73469.31,0.02,-0.12396,0.00012,9.13011]
[1780011739829,39.13,73469.28,0.02,-0.12396,0.00012,9.12994]
[1780011746879,39.13,73471.16,0.02,-0.12373,0.00012,9.11846]
[1780011751913,39.13,73471.02,0.02,-0.12368,0.00012,9.11366]
[1780011756949,39.13,73470.99,0.02,-0.12368,0.00012,9.1137]
[1780011762990,39.12,73471.25,0.02,-0.12365,0.00012,9.11203]
[1780011768026,39.12,73469.35,0.02,-0.12387,0.00012,9.12315]
[1780011773061,39.12,73469.14,0.02,-0.12389,0.00012,9.12422]
[1780011778098,39.12,73469.4,0.02,-0.12386,0.00012,9.12249]
[1780011783143,39.12,73471.22,0.02,-0.12364,0.00012,9.11157]
[1780011789410,39.12,73471.21,0.02,-0.12364,0.00012,9.1115]
[1780011795217,39.12,73470.36,0.02,-0.12374,0.00012,9.1163]
[1780011800251,39.12,73470.23,0.02,-0.12375,0.00012,9.11689]
[1780011803941,39.12,73470.44,0.02,-0.12372,0.00012,9.11558]
[1780011803977,39.12,73470.32,0.02,-0.12373,0.00012,9.11625]
[1780011805286,39.12,73478.44,0.02,-0.12279,0.00012,9.06822]
[1780011808749,39.12,73481.43,0.02,-0.12244,0.00012,9.05066]
[1780011808826,39.12,73485.62,0.02,-0.12195,0.00012,9.02599]
[1780011811589,39.12,73493.72,0.02,-0.12097,0.00012,8.97318]
[1780011816170,39.12,73491.61,0.02,-0.12122,0.00012,8.98625]
[1780011816369,39.13,73491.3,0.02,-0.12126,0.00012,8.98823]
[1780011818213,39.13,73490.86,0.02,-0.12131,0.00012,8.99097]
[1780011818377,39.13,73490.22,0.02,-0.12139,0.00012,8.99489]
[1780011820273,39.13,73489.46,0.02,-0.12148,0.00012,8.99951]
[1780011820393,39.13,73489.14,0.02,-0.12152,0.00012,9.00154]
[1780011822347,39.13,73489.28,0.02,-0.12151,0.00012,9.00084]
[1780011822405,39.13,73489.28,0.02,-0.12151,0.00012,9.00098]
[1780011827499,39.13,73490.86,0.02,-0.12134,0.00012,8.99236]
[1780011834500,39.13,73491.93,0.02,-0.12124,0.00012,8.98705]
[1780011839535,39.14,73492.4,0.02,-0.1212,0.00012,8.985]
[1780011844569,39.14,73493.13,0.02,-0.12113,0.00012,8.9814]
[1780011850828,39.14,73493.28,0.02,-0.12112,0.00012,8.98107]
[1780011856061,39.14,73500.45,0.02,-0.12029,0.00011,8.93872]
[1780011861948,39.14,73497.69,0.02,-0.1206,0.00011,8.95443]
[1780011863711,39.14,73505.21,0.02,-0.11973,0.00011,8.91]
[1780011868743,39.14,73505.6,0.02,-0.11969,0.00011,8.90759]
[1780011874349,39.14,73504.63,0.02,-0.11974,0.00011,8.90776]
[1780011879819,39.14,73505.07,0.02,-0.11969,0.00011,8.90532]
[1780011885862,39.14,73504.7,0.02,-0.11972,0.00011,8.90712]
[1780011892173,39.13,73504.39,0.02,-0.11973,0.00011,8.90732]
[1780011899957,39.12,73504.39,0.02,-0.11969,0.00011,8.90517]
[1780011902980,39.12,73496.1,0.02,-0.12062,0.00012,8.95318]
[1780011907013,39.12,73487.68,0.02,-0.12159,0.00012,9.00247]
[1780011907335,39.12,73487.68,0.02,-0.12159,0.00012,9.00247]
[1780011908017,39.12,73487.49,0.02,-0.12161,0.00012,9.0037]
[1780011911940,39.12,73481.81,0.02,-0.12227,0.00012,9.03747]
[1780011912943,39.12,73481.48,0.02,-0.12231,0.00012,9.03948]
[1780011917989,39.12,73481.0,0.02,-0.12238,0.00012,9.04267]
[1780011919290,39.12,73480.7,0.02,-0.12241,0.00012,9.04461]
[1780011919293,39.12,73480.7,0.02,-0.12241,0.00012,9.04461]
[1780011920102,39.12,73481.04,0.02,-0.12238,0.00012,9.04268]
[1780011921348,39.12,73480.74,0.02,-0.12241,0.00012,9.04454]
[1780011921420,39.12,73480.74,0.02,-0.12241,0.00012,9.04454]
[1780011922116,39.12,73477.14,0.02,-0.12283,0.00012,9.06589]
[1780011922302,39.12,73477.14,0.02,-0.12283,0.00012,9.06589]
[1780011922314,39.12,73477.14,0.02,-0.12283,0.00012,9.06589]
[1780011922379,39.12,73477.14,0.02,-0.12283,0.00012,9.06589]
[1780011923126,39.12,73476.24,0.02,-0.12294,0.00012,9.07127]
[1780011923408,39.12,73476.24,0.02,-0.12294,0.00012,9.07127]
[1780011924132,39.12,73475.66,0.02,-0.12301,0.00012,9.07475]
[1780011925458,39.12,73474.64,0.02,-0.12313,0.00012,9.08083]
[1780011925477,39.12,73474.64,0.02,-0.12313,0.00012,9.08083]
[1780011925480,39.12,73474.64,0.02,-0.12313,0.00012,9.08083]
[1780011926148,39.12,73474.29,0.02,-0.12317,0.00012,9.08294]
[1780011927545,39.12,73472.03,0.02,-0.12344,0.00012,9.09634]
[1780011927555,39.12,73472.03,0.02,-0.12344,0.00012,9.09634]
[1780011929615,39.12,73474.15,0.02,-0.12319,0.00012,9.08385]
[1780011929628,39.12,73474.15,0.02,-0.12319,0.00012,9.08385]
[1780011931663,39.12,73477.2,0.02,-0.12277,0.00012,9.0602]
[1780011931674,39.12,73477.2,0.02,-0.12277,0.00012,9.0602]
[1780011933741,39.12,73480.59,0.02,-0.12238,0.00012,9.04032]
[1780011933811,39.12,73480.59,0.02,-0.12238,0.00012,9.04032]
[1780011933842,39.12,73480.47,0.02,-0.12239,0.00012,9.04113]
[1780011935779,39.12,73480.47,0.02,-0.12239,0.00012,9.04113]
[1780011935830,39.12,73480.47,0.02,-0.12239,0.00012,9.04113]
[1780011935931,39.13,73480.52,0.02,-0.12239,0.00012,9.04104]
[1780011937830,39.13,73480.52,0.02,-0.12239,0.00012,9.04104]
[1780011938152,39.13,73480.21,0.02,-0.12243,0.00012,9.04307]
[1780011939930,39.13,73479.52,0.02,-0.12251,0.00012,9.04725]
[1780011939937,39.13,73479.52,0.02,-0.12251,0.00012,9.04725]
[1780011939941,39.13,73479.52,0.02,-0.12251,0.00012,9.04725]
[1780011940030,39.13,73479.57,0.02,-0.12251,0.00012,9.04705]
[1780011941981,39.13,73479.57,0.02,-0.12251,0.00012,9.04705]
[1780011941991,39.13,73479.57,0.02,-0.12251,0.00012,9.04705]
[1780011942047,39.13,73479.57,0.02,-0.12251,0.00012,9.04705]
[1780011942114,39.13,73479.4,0.02,-0.12253,0.00012,9.04825]
[1780011944048,39.13,73479.08,0.02,-0.12257,0.00012,9.05025]
[1780011944062,39.13,73477.59,0.02,-0.12275,0.00012,9.05915]
[1780011949308,39.13,73476.64,0.02,-0.12287,0.00012,9.06523]
[1780011954826,39.13,73476.3,0.02,-0.12291,0.00012,9.06762]
[1780011959929,39.13,73475.45,0.02,-0.12302,0.00012,9.07302]
[1780011966427,39.13,73474.48,0.02,-0.12315,0.00012,9.07963]
[1780011972125,39.14,73473.89,0.02,-0.12323,0.00012,9.08346]
[1780011980531,39.14,73473.45,0.02,-0.12329,0.00012,9.08675]
[1780011980658,39.14,73465.87,0.02,-0.12418,0.00012,9.13163]
[1780011983312,39.14,73462.91,0.02,-0.12453,0.00012,9.14916]
[1780011985366,39.14,73463.24,0.02,-0.12449,0.00012,9.14719]
[1780011986174,39.14,73462.72,0.02,-0.12455,0.00012,9.15027]
[1780011991207,39.14,73462.82,0.02,-0.12448,0.00012,9.14424]
[1780011991515,39.14,73462.82,0.02,-0.12448,0.00012,9.14424]
[1780011991534,39.14,73462.82,0.02,-0.12448,0.00012,9.14424]
[1780011995668,39.14,73462.56,0.02,-0.12451,0.00012,9.1458]
[1780011995677,39.14,73462.56,0.02,-0.12451,0.00012,9.1458]
[1780011997734,39.14,73462.92,0.02,-0.12447,0.00012,9.14371]
[1780011997750,39.14,73462.62,0.02,-0.1245,0.00012,9.14551]
[1780012002943,39.14,73463.47,0.02,-0.12441,0.00012,9.14061]
[1780012007008,39.14,73463.19,0.02,-0.12444,0.00012,9.14237]
[1780012007013,39.14,73466.69,0.02,-0.12403,0.00012,9.12169]
[1780012013016,39.14,73470.45,0.02,-0.1236,0.00012,9.09989]
[1780012018793,39.14,73470.18,0.02,-0.12364,0.00012,9.102]
[1780012021626,39.14,73467.59,0.02,-0.12395,0.00012,9.11741]
[1780012021814,39.14,73467.43,0.02,-0.12397,0.00012,9.1185]
[1780012026849,39.14,73462.5,0.02,-0.12455,0.00012,9.1479]
[1780012031884,39.14,73456.89,0.02,-0.12522,0.00012,9.18129]
[1780012036920,39.14,73454.62,0.02,-0.12548,0.00012,9.19463]
[1780012039649,39.14,73455.0,0.02,-0.12544,0.00012,9.19231]
[1780012041032,39.14,73455.37,0.02,-0.12539,0.00012,9.19008]
[1780012041265,39.14,73455.37,0.02,-0.12539,0.00012,9.19005]
[1780012045181,39.14,73452.0,0.02,-0.12579,0.00012,9.20992]
[1780012045191,39.14,73452.0,0.02,-0.12579,0.00012,9.20992]
[1780012045204,39.14,73452.0,0.02,-0.12579,0.00012,9.20992]
[1780012050219,39.14,73453.37,0.02,-0.12562,0.00012,9.20145]
[1780012055238,39.14,73455.28,0.02,-0.12533,0.00012,9.18434]
[1780012057980,39.14,73450.33,0.02,-0.12591,0.00012,9.21351]
[1780012058003,39.14,73450.33,0.02,-0.12591,0.00012,9.21351]
[1780012058068,39.14,73450.33,0.02,-0.12591,0.00012,9.21344]
[1780012058928,39.14,73450.33,0.02,-0.12591,0.00012,9.21344]
[1780012059663,39.14,73443.42,0.02,-0.12673,0.00012,9.25435]
[1780012059746,39.14,73443.42,0.02,-0.12673,0.00012,9.25435]
[1780012060081,39.14,73442.09,0.02,-0.12688,0.00012,9.26208]
[1780012061677,39.14,73440.17,0.02,-0.12711,0.00012,9.27332]
[1780012062094,39.14,73439.04,0.02,-0.12724,0.00012,9.27985]
[1780012067129,39.13,73439.34,0.02,-0.12719,0.00012,9.2771]
[1780012068669,39.13,73440.04,0.02,-0.1271,0.00012,9.27275]
[1780012069978,39.13,73441.59,0.02,-0.12691,0.00012,9.26336]
[1780012075071,39.13,73445.92,0.02,-0.12638,0.00012,9.23684]
[1780012080221,39.13,73446.73,0.02,-0.12626,0.00012,9.23115]
[1780012085256,39.13,73446.18,0.02,-0.12631,0.00012,9.23367]
[1780012090289,39.12,73447.43,0.02,-0.12615,0.00012,9.22542]
[1780012095325,39.12,73442.41,0.02,-0.12673,0.00012,9.25441]
[1780012100359,39.12,73441.06,0.02,-0.12687,0.00012,9.2613]
[1780012102833,39.11,73441.92,0.02,-0.12676,0.00012,9.25573]
[1780012102969,39.11,73441.92,0.02,-0.12676,0.00012,9.25573]
[1780012106773,39.11,73433.84,0.02,-0.12771,0.00012,9.30296]
[1780012111869,39.11,73438.34,0.02,-0.12714,0.00012,9.27476]
[1780012118601,39.1,73444.9,0.02,-0.12626,0.00012,9.22843]
[1780012123198,39.1,73448.89,0.02,-0.12577,0.00012,9.20365]
[1780012123592,39.1,73448.86,0.02,-0.12577,0.00012,9.20364]
[1780012131577,39.09,73449.01,0.02,-0.12571,0.00012,9.20103]
[1780012136613,39.09,73449.96,0.02,-0.12558,0.00012,9.19447]
[1780012141649,39.09,73449.57,0.02,-0.12561,0.00012,9.19592]
[1780012146682,39.08,73449.79,0.02,-0.12557,0.00012,9.19375]
[1780012151717,39.08,73449.52,0.02,-0.12559,0.00012,9.19451]
[1780012156752,39.08,73449.21,0.02,-0.12561,0.00012,9.1955]
[1780012161787,39.07,73448.82,0.02,-0.12564,0.00012,9.19696]
[1780012170851,39.07,73448.68,0.02,-0.12562,0.00012,9.19625]
[1780012176892,39.07,73448.14,0.02,-0.12561,0.00012,9.19301]
[1780012182933,39.06,73447.04,0.02,-0.12572,0.00012,9.19855]
[1780012188398,39.06,73447.1,0.02,-0.1257,0.00012,9.19753]
[1780012194311,39.06,73447.01,0.02,-0.12569,0.00012,9.19692]
[1780012200069,39.05,73446.6,0.02,-0.12572,0.00012,9.19837]
[1780012205092,39.05,73445.8,0.02,-0.12579,0.00012,9.20233]
[1780012210278,39.05,73445.85,0.02,-0.12578,0.00012,9.20136]
[1780012217177,39.04,73446.91,0.02,-0.12562,0.00012,9.1937]
[1780012222212,39.04,73446.65,0.02,-0.12564,0.00012,9.19443]
[1780012228258,39.04,73445.9,0.02,-0.12571,0.00012,9.1979]
[1780012234296,39.04,73446.7,0.02,-0.12553,0.00012,9.18673]
[1780012240338,39.03,73446.34,0.02,-0.12556,0.00012,9.18795]
[1780012245373,39.03,73446.1,0.02,-0.12558,0.00012,9.18877]
[1780012254438,39.03,73446.11,0.02,-0.12554,0.00012,9.1872]
[1780012259472,39.02,73447.19,0.02,-0.1254,0.00012,9.18005]
[1780012264506,39.02,73446.99,0.02,-0.12541,0.00012,9.18054]
[1780012270548,39.02,73445.9,0.02,-0.12552,0.00012,9.18617]
[1780012277597,39.01,73446.24,0.02,-0.12546,0.00012,9.18313]
[1780012282634,39.01,73446.0,0.02,-0.12548,0.00012,9.18385]
[1780012287668,39.01,73448.32,0.02,-0.12519,0.00012,9.1693]
[1780012292098,39.01,73463.59,0.02,-0.12332,0.00012,9.07277]
[1780012296549,39.01,73473.45,0.02,-0.12216,0.00012,9.0144]
[1780012301778,39.01,73473.2,0.02,-0.12221,0.00012,9.01651]
[1780012303796,39.01,73458.19,0.02,-0.12397,0.00012,9.10562]
[1780012309479,39.01,73458.36,0.02,-0.12395,0.00012,9.1046]
[1780012314872,39.01,73459.44,0.02,-0.12382,0.00012,9.09827]
[1780012319904,39.01,73460.22,0.02,-0.12373,0.00012,9.09377]
[1780012325986,39.01,73457.27,0.02,-0.12408,0.00012,9.11146]
[1780012331990,39.01,73456.92,0.02,-0.12413,0.00012,9.11357]
[1780012337031,39.01,73455.77,0.02,-0.12426,0.00012,9.12038]
[1780012342066,39.01,73456.05,0.02,-0.12423,0.00012,9.11862]
[1780012347153,39.01,73457.46,0.02,-0.12406,0.00012,9.11021]
[1780012354150,39.01,73457.5,0.02,-0.12399,0.00012,9.10447]
[1780012359335,39.01,73456.14,0.02,-0.12415,0.00012,9.11255]
[1780012365515,39.01,73455.47,0.02,-0.12423,0.00012,9.11643]
[1780012372280,39.01,73455.66,0.02,-0.12421,0.00012,9.11517]
[1780012377314,39.01,73454.83,0.02,-0.1243,0.00012,9.12]
[1780012382352,39.01,73450.28,0.02,-0.12484,0.00012,9.14688]
[1780012388389,39.01,73451.56,0.02,-0.12468,0.00012,9.13902]
[1780012394440,39.01,73451.6,0.02,-0.12467,0.00012,9.13857]
[1780012399470,39.01,73452.75,0.02,-0.12453,0.00012,9.13156]
[1780012404505,39.01,73452.5,0.02,-0.12456,0.00012,9.13287]
[1780012409540,39.01,73454.69,0.02,-0.1243,0.00012,9.11971]
[1780012414575,39.01,73454.06,0.02,-0.12431,0.00012,9.11794]
[1780012420618,39.01,73454.9,0.02,-0.12421,0.00012,9.11287]
[1780012425652,39.01,73455.08,0.02,-0.12419,0.00012,9.11167]
[1780012430689,39.01,73456.88,0.02,-0.12397,0.00012,9.10095]
[1780012436016,39.01,73458.85,0.02,-0.12374,0.00012,9.08929]
[1780012441770,39.01,73459.56,0.02,-0.12366,0.00012,9.08516]
[1780012446808,39.01,73459.31,0.02,-0.12369,0.00012,9.08673]
[1780012451843,39.01,73459.32,0.02,-0.12369,0.00012,9.08675]
[1780012458891,39.01,73459.88,0.02,-0.12363,0.00012,9.08354]
[1780012464934,39.01,73459.78,0.02,-0.12364,0.00012,9.08424]
[1780012469969,39.01,73459.9,0.02,-0.12363,0.00012,9.08361]
[1780012476301,39.01,73460.11,0.02,-0.12355,0.00012,9.07703]
[1780012483062,39.01,73459.85,0.02,-0.12358,0.00012,9.07871]
[1780012488098,39.01,73460.16,0.02,-0.12354,0.00012,9.07698]
[1780012493133,39.01,73460.42,0.02,-0.12352,0.00012,9.07555]
[1780012495902,39.01,73461.29,0.02,-0.12341,0.00012,9.07043]
[1780012496442,39.01,73470.83,0.02,-0.1223,0.00012,9.01389]
[1780012502200,39.01,73475.44,0.02,-0.12177,0.00012,8.98703]
[1780012507234,39.01,73474.89,0.02,-0.12185,0.00012,8.99102]
[1780012513279,39.02,73474.52,0.02,-0.12191,0.00012,8.99411]
[1780012518515,39.02,73474.3,0.02,-0.12194,0.00012,8.99586]
[1780012520167,39.02,73473.88,0.02,-0.122,0.00012,8.9988]
[1780012520329,39.02,73478.59,0.02,-0.12145,0.00012,8.97081]
[1780012524359,39.02,73487.09,0.02,-0.12045,0.00012,8.91989]
[1780012529391,39.02,73487.91,0.02,-0.12035,0.00012,8.91463]
[1780012535435,39.01,73490.96,0.02,-0.11993,0.00012,8.8908]
[1780012540469,39.01,73491.94,0.02,-0.11982,0.00012,8.88517]
[1780012543490,39.01,73502.94,0.02,-0.11856,0.00011,8.82047]
[1780012548528,39.01,73511.43,0.02,-0.11758,0.00011,8.77008]
[1780012553558,39.01,73514.13,0.02,-0.11727,0.00011,8.75415]
[1780012558594,39.01,73512.86,0.02,-0.11742,0.00011,8.76153]
[1780012563629,39.01,73507.8,0.02,-0.11799,0.00011,8.79113]
[1780012571685,39.01,73508.25,0.02,-0.11793,0.00011,8.78806]
[1780012576723,39.01,73514.29,0.02,-0.11724,0.00011,8.75234]
[1780012581757,39.01,73519.56,0.02,-0.11664,0.00011,8.72144]
[1780012586791,39.01,73517.95,0.02,-0.11683,0.00011,8.73092]
[1780012591828,39.01,73518.56,0.02,-0.1167,0.00011,8.72188]
[1780012596861,39.01,73518.93,0.02,-0.11666,0.00011,8.71967]
[1780012601906,39.01,73516.84,0.02,-0.11689,0.00011,8.73184]
[1780012607220,39.01,73512.98,0.02,-0.11732,0.00011,8.75427]
[1780012612977,39.01,73511.18,0.02,-0.11752,0.00011,8.76463]
[1780012618016,39.01,73509.79,0.02,-0.11768,0.00011,8.77258]
[1780012623050,39.01,73510.84,0.02,-0.11755,0.00011,8.7662]
[1780012628085,39.01,73513.07,0.02,-0.1173,0.00011,8.7529]
[1780012634128,39.01,73515.96,0.02,-0.11697,0.00011,8.73583]
[1780012639162,39.01,73517.7,0.02,-0.11677,0.00011,8.72554]
[1780012644197,39.01,73519.9,0.02,-0.11652,0.00011,8.71257]
[1780012649234,39.01,73520.97,0.02,-0.1164,0.00011,8.70628]
[1780012654272,39.01,73522.84,0.02,-0.11613,0.00011,8.68987]
[1780012656646,39.01,73528.67,0.02,-0.11547,0.00011,8.6557]
[1780012656730,39.01,73530.55,0.02,-0.11526,0.00011,8.64472]
[1780012659257,39.01,73532.33,0.02,-0.11507,0.00011,8.63446]
[1780012659306,39.01,73532.16,0.02,-0.11509,0.00011,8.63556]
[1780012664340,39.01,73534.78,0.02,-0.11481,0.00011,8.62085]
[1780012669377,39.01,73535.04,0.02,-0.11479,0.00011,8.62003]
[1780012674411,39.01,73534.11,0.02,-0.11491,0.00011,8.62621]
[1780012679446,39.02,73536.96,0.02,-0.1146,0.00011,8.61036]
[1780012684480,39.02,73534.2,0.02,-0.11493,0.00011,8.62736]
[1780012690521,39.02,73533.09,0.02,-0.11507,0.00011,8.63477]
[1780012695560,39.02,73532.09,0.02,-0.1152,0.00011,8.64136]
[1780012700596,39.03,73530.5,0.02,-0.11539,0.00011,8.65136]
[1780012706205,39.03,73529.73,0.02,-0.11548,0.00011,8.65638]
[1780012711675,39.03,73529.01,0.02,-0.11552,0.00011,8.656]
[1780012713695,39.03,73537.58,0.02,-0.11456,0.00011,8.60606]
[1780012718723,39.03,73536.07,0.02,-0.11475,0.00011,8.61586]
[1780012723758,39.04,73533.78,0.02,-0.11502,0.00011,8.63016]
[1780012728796,39.04,73533.68,0.02,-0.11505,0.00011,8.6316]
[1780012734795,39.04,73535.27,0.02,-0.11489,0.00011,8.62304]
[1780012739950,39.05,73536.57,0.02,-0.11476,0.00011,8.6166]
[1780012745912,39.05,73539.54,0.02,-0.11446,0.00011,8.60061]
[1780012751955,39.05,73540.63,0.02,-0.11436,0.00011,8.59535]
[1780012756994,39.06,73535.97,0.02,-0.11489,0.00011,8.62345]
[1780012762034,39.06,73534.76,0.02,-0.11504,0.00011,8.6312]
[1780012768312,39.06,73527.75,0.02,-0.11584,0.00011,8.67265]
[1780012774118,39.06,73527.82,0.02,-0.11578,0.00011,8.6675]
[1780012779153,39.06,73525.76,0.02,-0.11602,0.00011,8.68007]
[1780012784187,39.07,73525.37,0.02,-0.11608,0.00011,8.68285]
[1780012786854,39.07,73525.33,0.02,-0.11608,0.00011,8.68318]
[1780012788867,39.07,73523.88,0.02,-0.11625,0.00011,8.69187]
[1780012789048,39.07,73517.48,0.02,-0.11697,0.00011,8.72953]
[1780012790927,39.07,73517.78,0.02,-0.11694,0.00011,8.72781]
[1780012790934,39.07,73517.78,0.02,-0.11694,0.00011,8.72781]
[1780012790937,39.07,73517.78,0.02,-0.11694,0.00011,8.72781]
[1780012792965,39.07,73518.23,0.02,-0.11689,0.00011,8.72524]
[1780012792968,39.07,73518.23,0.02,-0.11689,0.00011,8.72524]
[1780012793023,39.07,73518.23,0.02,-0.11689,0.00011,8.72524]
[1780012793024,39.07,73518.23,0.02,-0.11689,0.00011,8.72528]
[1780012795038,39.07,73518.23,0.02,-0.11689,0.00011,8.72528]
[1780012795995,39.07,73516.13,0.02,-0.11713,0.00011,8.73772]
[1780012798257,39.07,73517.39,0.02,-0.11699,0.00011,8.73037]
[1780012799045,39.07,73516.81,0.02,-0.11706,0.00011,8.73381]
[1780012802004,39.07,73517.69,0.02,-0.11696,0.00011,8.72871]
[1780012804067,39.07,73519.44,0.02,-0.11676,0.00011,8.71847]
[1780012804083,39.07,73519.44,0.02,-0.11676,0.00011,8.71847]
[1780012804088,39.07,73519.44,0.02,-0.11676,0.00011,8.71847]
[1780012804097,39.07,73518.73,0.02,-0.11684,0.00011,8.72267]
[1780012804143,39.07,73518.73,0.02,-0.11684,0.00011,8.72267]
[1780012805094,39.07,73518.73,0.02,-0.11684,0.00011,8.72267]
[1780012804345,39.07,73518.73,0.02,-0.11684,0.00011,8.7227]
[1780012805709,39.07,73518.73,0.02,-0.11684,0.00011,8.7227]
[1780012806115,39.07,73518.73,0.02,-0.11684,0.00011,8.7227]
[1780012805731,39.07,73534.59,0.02,-0.11506,0.00011,8.62983]
[1780012806583,39.07,73534.59,0.02,-0.11506,0.00011,8.62983]
[1780012806781,39.07,73534.59,0.02,-0.11506,0.00011,8.62983]
[1780012806982,39.07,73534.59,0.02,-0.11506,0.00011,8.62983]
[1780012807057,39.07,73534.59,0.02,-0.11506,0.00011,8.62983]
[1780012807062,39.07,73556.86,0.02,-0.11259,0.00011,8.49995]
[1780012807905,39.07,73556.86,0.02,-0.11259,0.00011,8.49995]
[1780012807927,39.07,73556.86,0.02,-0.11259,0.00011,8.49995]
[1780012808012,39.07,73556.86,0.02,-0.11259,0.00011,8.49995]
[1780012808040,39.07,73556.86,0.02,-0.11259,0.00011,8.49995]
[1780012808068,39.07,73564.65,0.02,-0.11173,0.00011,8.45456]
[1780012813413,39.07,73561.53,0.02,-0.11208,0.00011,8.47291]
[1780012815306,39.07,73562.66,0.02,-0.11196,0.00011,8.46647]
[1780012815428,39.07,73562.57,0.02,-0.11197,0.00011,8.46711]
[1780012820462,39.07,73566.16,0.02,-0.11159,0.00011,8.44683]
[1780012825499,39.07,73573.17,0.02,-0.11084,0.00011,8.407]
[1780012830413,39.08,73572.66,0.02,-0.11091,0.00011,8.41068]
[1780012830537,39.08,73572.18,0.02,-0.11096,0.00011,8.41363]
[1780012832135,39.08,73572.18,0.02,-0.11096,0.00011,8.41363]
[1780012832234,39.08,73571.76,0.02,-0.11095,0.00011,8.41083]
[1780012832548,39.08,73571.51,0.02,-0.11098,0.00011,8.41244]
[1780012834197,39.08,73571.06,0.02,-0.11103,0.00011,8.41522]
[1780012835031,39.08,73570.83,0.02,-0.11106,0.00011,8.41672]
[1780012838330,39.08,73572.31,0.02,-0.11091,0.00011,8.40865]
[1780012839063,39.08,73571.97,0.02,-0.11095,0.00011,8.4108]
[1780012841105,39.08,73579.94,0.02,-0.11009,0.00011,8.36497]
[1780012845101,39.09,73592.0,0.02,-0.10881,0.00011,8.29624]
[1780012846616,39.09,73591.35,0.02,-0.10888,0.00011,8.30029]
[1780012846712,39.09,73591.35,0.02,-0.10888,0.00011,8.30029]
[1780012847069,39.09,73591.4,0.02,-0.10888,0.00011,8.30035]
[1780012848680,39.09,73592.0,0.02,-0.10882,0.00011,8.29693]
[1780012849134,39.09,73592.29,0.02,-0.10879,0.00011,8.2953]
[1780012854146,39.09,73597.83,0.02,-0.1082,0.00011,8.26362]
[1780012859155,39.09,73601.83,0.02,-0.10779,0.00011,8.24143]
[1780012864443,39.09,73597.16,0.02,-0.1083,0.00011,8.26893]
[1780012866158,39.09,73638.35,0.02,-0.10396,0.0001,8.03282]
[1780012867000,39.1,73625.86,0.02,-0.10527,0.0001,8.10445]
[1780012868683,39.1,73627.48,0.02,-0.10511,0.0001,8.09561]
[1780012868719,39.1,73627.48,0.02,-0.10511,0.0001,8.09561]
[1780012868807,39.1,73627.48,0.02,-0.10511,0.0001,8.09561]
[1780012868888,39.1,73627.48,0.02,-0.10511,0.0001,8.09561]
[1780012868937,39.1,73627.48,0.02,-0.10511,0.0001,8.09561]
[1780012869109,39.1,73627.48,0.02,-0.10511,0.0001,8.09561]
[1780012869154,39.1,73627.48,0.02,-0.10511,0.0001,8.09561]
[1780012869140,39.1,73627.48,0.02,-0.10511,0.0001,8.09594]
[1780012869824,39.1,73627.54,0.02,-0.10511,0.0001,8.09594]
[1780012870663,39.1,73627.54,0.02,-0.10511,0.0001,8.09594]
[1780012870749,39.1,73627.54,0.02,-0.10511,0.0001,8.09594]
[1780012870938,39.1,73627.54,0.02,-0.10511,0.0001,8.09594]
[1780012870988,39.1,73635.75,0.02,-0.10426,0.0001,8.04907]
[1780012876171,39.1,73633.75,0.02,-0.10447,0.0001,8.06093]
[1780012881894,39.1,73631.97,0.02,-0.10467,0.0001,8.0718]
[1780012883765,39.1,73637.08,0.02,-0.10414,0.0001,8.04271]
[1780012883774,39.1,73637.08,0.02,-0.10414,0.0001,8.04271]
[1780012883861,39.1,73637.08,0.02,-0.10414,0.0001,8.04271]
[1780012883908,39.1,73638.32,0.02,-0.10402,0.0001,8.03577]
[1780012885816,39.1,73638.52,0.02,-0.104,0.0001,8.03477]
[1780012886115,39.1,73637.67,0.02,-0.10409,0.0001,8.03977]
[1780012887874,39.1,73637.75,0.02,-0.10408,0.0001,8.03945]
[1780012887887,39.1,73637.75,0.02,-0.10408,0.0001,8.03945]
[1780012887911,39.1,73637.75,0.02,-0.10408,0.0001,8.03945]
[1780012889944,39.11,73636.63,0.02,-0.1042,0.0001,8.04612]
[1780012889948,39.11,73636.63,0.02,-0.1042,0.0001,8.04612]
[1780012890019,39.11,73636.63,0.02,-0.1042,0.0001,8.04612]
[1780012890078,39.11,73635.95,0.02,-0.10428,0.0001,8.05013]
[1780012891911,39.11,73635.95,0.02,-0.10428,0.0001,8.05025]
[1780012891998,39.11,73635.95,0.02,-0.10428,0.0001,8.05025]
[1780012892093,39.11,73635.95,0.02,-0.10428,0.0001,8.05025]
[1780012894101,39.11,73635.84,0.02,-0.10424,0.0001,8.04577]
[1780012894164,39.11,73635.27,0.02,-0.1043,0.0001,8.04914]
[1780012896172,39.11,73634.46,0.02,-0.10438,0.0001,8.05389]
[1780012896181,39.11,73634.46,0.02,-0.10438,0.0001,8.05389]
[1780012897149,39.11,73631.82,0.02,-0.10466,0.0001,8.06909]
[1780012897168,39.11,73631.82,0.02,-0.10466,0.0001,8.06909]
[1780012898008,39.11,73630.8,0.02,-0.10477,0.0001,8.07512]
[1780012898230,39.11,73630.8,0.02,-0.10477,0.0001,8.07512]
[1780012898511,39.11,73630.8,0.02,-0.10477,0.0001,8.07512]
[1780012899132,39.11,73624.29,0.02,-0.10545,0.0001,8.11244]
[1780012900301,39.11,73622.27,0.02,-0.10567,0.00011,8.12433]
[1780012900319,39.11,73622.27,0.02,-0.10567,0.00011,8.12433]
[1780012900333,39.11,73622.27,0.02,-0.10567,0.00011,8.12433]
[1780012901031,39.11,73622.27,0.02,-0.10568,0.00011,8.12463]
[1780012906071,39.12,73617.83,0.02,-0.10617,0.00011,8.15142]
[1780012908578,39.12,73616.75,0.02,-0.10629,0.00011,8.1581]
[1780012909107,39.12,73616.97,0.02,-0.10627,0.00011,8.15708]
[1780012910626,39.12,73616.1,0.02,-0.10637,0.00011,8.16231]
[1780012910642,39.12,73616.1,0.02,-0.10637,0.00011,8.16231]
[1780012912393,39.12,73614.83,0.02,-0.10651,0.00011,8.17007]
[1780012912511,39.12,73614.83,0.02,-0.10651,0.00011,8.17007]
[1780012913121,39.12,73615.21,0.02,-0.10647,0.00011,8.16812]
[1780012914129,39.12,73602.97,0.02,-0.10778,0.00011,8.23867]
[1780012919163,39.12,73599.27,0.02,-0.10818,0.00011,8.26045]
[1780012924197,39.12,73596.39,0.02,-0.1085,0.00011,8.27743]
[1780012929232,39.13,73596.15,0.02,-0.10853,0.00011,8.27928]
[1780012934268,39.13,73584.77,0.02,-0.10976,0.00011,8.34523]
[1780012936370,39.13,73584.35,0.02,-0.1098,0.00011,8.34764]
[1780012939629,39.13,73575.38,0.02,-0.11077,0.00011,8.39936]
[1780012940986,39.13,73567.44,0.02,-0.11164,0.00011,8.44546]
[1780012944805,39.13,73563.62,0.02,-0.11206,0.00011,8.46795]
[1780012945833,39.13,73563.61,0.02,-0.11207,0.00011,8.4681]
[1780012946246,39.13,73563.51,0.02,-0.11208,0.00011,8.46878]
[1780012950121,39.13,73561.29,0.02,-0.11233,0.00011,8.48192]
[1780012950130,39.13,73561.29,0.02,-0.11233,0.00011,8.48192]
[1780012950242,39.13,73561.29,0.02,-0.11233,0.00011,8.48192]
[1780012950165,39.13,73561.28,0.02,-0.11233,0.00011,8.48205]
[1780012951230,39.13,73563.36,0.02,-0.11204,0.00011,8.46464]
[1780012952018,39.13,73563.36,0.02,-0.11204,0.00011,8.46464]
[1780012952023,39.13,73563.36,0.02,-0.11204,0.00011,8.46464]
[1780012952105,39.13,73563.36,0.02,-0.11204,0.00011,8.46464]
[1780012952206,39.13,73564.91,0.02,-0.11187,0.00011,8.45545]
[1780012954069,39.13,73564.91,0.02,-0.11187,0.00011,8.45528]
[1780012954117,39.13,73564.91,0.02,-0.11187,0.00011,8.45528]
[1780012954128,39.13,73563.79,0.02,-0.11199,0.00011,8.46188]
[1780012956158,39.13,73563.89,0.02,-0.11198,0.00011,8.4613]
[1780012956180,39.13,73562.83,0.02,-0.11209,0.00011,8.46739]
[1780012960249,39.13,73563.45,0.02,-0.11202,0.00011,8.46325]
[1780012960261,39.13,73563.45,0.02,-0.11202,0.00011,8.46325]
[1780012960286,39.13,73563.65,0.02,-0.11199,0.00011,8.46192]
[1780012962325,39.12,73561.25,0.02,-0.11225,0.00011,8.47552]
[1780012962333,39.12,73561.25,0.02,-0.11225,0.00011,8.47552]
[1780012964409,39.12,73560.97,0.02,-0.11227,0.00011,8.47678]
[1780012964425,39.12,73560.97,0.02,-0.11227,0.00011,8.47678]
[1780012964494,39.12,73560.97,0.02,-0.11227,0.00011,8.47678]
[1780012964506,39.12,73560.97,0.02,-0.11227,0.00011,8.47678]
[1780012964554,39.12,73560.97,0.02,-0.11227,0.00011,8.47678]
[1780012964622,39.12,73560.97,0.02,-0.11227,0.00011,8.47678]
[1780012964638,39.12,73561.3,0.02,-0.11224,0.00011,8.47486]
[1780012966485,39.12,73561.3,0.02,-0.11223,0.00011,8.47467]
[1780012966530,39.12,73561.3,0.02,-0.11223,0.00011,8.47467]
[1780012966542,39.12,73554.99,0.02,-0.11293,0.00011,8.51145]
[1780012967856,39.12,73554.99,0.02,-0.11293,0.00011,8.51145]
[1780012967891,39.12,73555.22,0.02,-0.11291,0.00011,8.51022]
[1780012971667,39.12,73547.5,0.02,-0.11375,0.00011,8.55467]
[1780012977619,39.12,73550.3,0.02,-0.11344,0.00011,8.53819]
[1780012982652,39.12,73548.99,0.02,-0.11358,0.00011,8.54564]
[1780012987688,39.12,73555.18,0.02,-0.11289,0.00011,8.50944]
[1780012989231,39.12,73555.18,0.02,-0.11289,0.00011,8.50944]
[1780012989239,39.12,73555.18,0.02,-0.11289,0.00011,8.50944]
[1780012988695,39.12,73564.03,0.02,-0.11191,0.00011,8.45775]
[1780012989935,39.12,73570.3,0.02,-0.11122,0.00011,8.421]
[1780012995744,39.12,73572.41,0.02,-0.11098,0.00011,8.40814]
[1780012996970,39.12,73572.41,0.02,-0.11098,0.00011,8.40814]
[1780012997472,39.12,73569.22,0.02,-0.11132,0.00011,8.42635]
[1780012998239,39.11,73569.21,0.02,-0.11132,0.00011,8.42626]
[1780013000626,39.11,73567.33,0.02,-0.11152,0.00011,8.43688]
[1780013000686,39.11,73567.33,0.02,-0.11152,0.00011,8.43688]
[1780013000781,39.11,73567.17,0.02,-0.11154,0.00011,8.43781]
[1780013001654,39.11,73567.17,0.02,-0.11154,0.00011,8.43781]
[1780013001711,39.11,73567.17,0.02,-0.11154,0.00011,8.43781]
[1780013001796,39.11,73560.12,0.02,-0.11231,0.00011,8.47858]
[1780013003685,39.11,73553.52,0.02,-0.11304,0.00011,8.51705]
[1780013003729,39.11,73553.52,0.02,-0.11304,0.00011,8.51705]
[1780013003830,39.11,73548.09,0.02,-0.11364,0.00011,8.54873]
[1780013005753,39.11,73548.46,0.02,-0.1136,0.00011,8.54655]
[1780013005816,39.11,73548.46,0.02,-0.1136,0.00011,8.54655]
[1780013007835,39.11,73548.46,0.02,-0.1136,0.00011,8.54655]
[1780013008298,39.11,73548.93,0.02,-0.11354,0.00011,8.5437]
[1780013011973,39.11,73548.54,0.02,-0.11358,0.00011,8.54584]
[1780013011977,39.11,73547.0,0.02,-0.11369,0.00011,8.54934]
[1780013017900,39.11,73548.3,0.02,-0.11354,0.00011,8.54141]
[1780013018523,39.11,73548.3,0.02,-0.11354,0.00011,8.54141]
[1780013018910,39.11,73548.65,0.02,-0.1135,0.00011,8.53931]
[1780013020150,39.11,73540.82,0.02,-0.11437,0.00011,8.58488]
[1780013025954,39.11,73543.83,0.02,-0.11402,0.00011,8.5666]
[1780013030991,39.11,73547.27,0.02,-0.11363,0.00011,8.5461]
[1780013036330,39.11,73548.1,0.02,-0.11353,0.00011,8.54092]
[1780013036419,39.11,73545.53,0.02,-0.11382,0.00011,8.55582]
[1780013036756,39.11,73545.53,0.02,-0.11382,0.00011,8.55582]
[1780013039382,39.11,73537.38,0.02,-0.11472,0.00011,8.60331]
[1780013045621,39.11,73535.56,0.02,-0.11494,0.00011,8.61438]
[1780013048022,39.11,73546.06,0.02,-0.11376,0.00011,8.55285]
[1780013048949,39.11,73547.08,0.02,-0.11365,0.00011,8.54684]
[1780013049314,39.11,73547.08,0.02,-0.11365,0.00011,8.54684]
[1780013049340,39.11,73555.58,0.02,-0.11271,0.00011,8.4973]
[1780013053274,39.11,73560.97,0.02,-0.11211,0.00011,8.46599]
[1780013053336,39.11,73558.15,0.02,-0.11242,0.00011,8.48244]
[1780013058445,39.11,73555.0,0.02,-0.11277,0.00011,8.50079]
[1780013064221,39.11,73550.14,0.02,-0.11331,0.00011,8.52904]
[1780013069257,39.11,73549.79,0.02,-0.11334,0.00011,8.53086]
[1780013069938,39.11,73549.79,0.02,-0.11334,0.00011,8.53086]
[1780013071827,39.11,73550.21,0.02,-0.11324,0.00011,8.52292]
[1780013073053,39.11,73550.3,0.02,-0.11323,0.00011,8.52239]
[1780013073883,39.11,73550.46,0.02,-0.11321,0.00011,8.5214]
[1780013078320,39.1,73564.28,0.02,-0.11168,0.00011,8.4405]
[1780013083355,39.1,73565.53,0.02,-0.11153,0.00011,8.43266]
[1780013085522,39.1,73566.11,0.02,-0.11147,0.00011,8.42953]
[1780013086375,39.1,73566.53,0.02,-0.11143,0.00011,8.42721]
[1780013091410,39.1,73568.22,0.02,-0.11124,0.00011,8.41723]
[1780013096447,39.1,73567.4,0.02,-0.11134,0.00011,8.42272]
[1780013100551,39.11,73565.67,0.02,-0.11154,0.00011,8.4332]
[1780013100588,39.11,73563.59,0.02,-0.11177,0.00011,8.44541]
[1780013102027,39.11,73555.58,0.02,-0.11265,0.00011,8.49218]
[1780013107526,39.11,73555.88,0.02,-0.11262,0.00011,8.49062]
[1780013112560,39.11,73562.43,0.02,-0.11191,0.00011,8.45269]
[1780013117606,39.11,73559.84,0.02,-0.11219,0.00011,8.46782]
[1780013122637,39.11,73560.8,0.02,-0.11209,0.00011,8.46247]
[1780013124269,39.11,73560.8,0.02,-0.11209,0.00011,8.46247]
[1780013124303,39.11,73565.8,0.02,-0.11154,0.00011,8.4335]
[1780013124665,39.11,73578.9,0.02,-0.11012,0.00011,8.35766]
[1780013129691,39.11,73579.87,0.02,-0.11,0.00011,8.35144]
[1780013133721,39.11,73589.32,0.02,-0.10892,0.00011,8.29125]
[1780013138758,39.11,73585.58,0.02,-0.10932,0.00011,8.3128]
[1780013143796,39.11,73585.92,0.02,-0.10928,0.00011,8.3108]
[1780013148832,39.11,73585.1,0.02,-0.10937,0.00011,8.31547]
[1780013153866,39.11,73581.22,0.02,-0.10979,0.00011,8.33781]
[1780013158911,39.11,73580.12,0.02,-0.1099,0.00011,8.34397]
[1780013161494,39.11,73580.12,0.02,-0.1099,0.00011,8.34389]
[1780013161950,39.1,73577.25,0.02,-0.11021,0.00011,8.36045]
[1780013165036,39.1,73560.68,0.02,-0.11201,0.00011,8.45614]
[1780013171055,39.1,73559.49,0.02,-0.11215,0.00011,8.46335]
[1780013171230,39.11,73558.85,0.02,-0.11222,0.00011,8.4672]
[1780013177033,39.1,73558.25,0.02,-0.11227,0.00011,8.46955]
[1780013183078,39.1,73560.15,0.02,-0.11203,0.00011,8.45697]
[1780013188547,39.09,73565.55,0.02,-0.11142,0.00011,8.42484]
[1780013190125,39.09,73578.7,0.02,-0.10998,0.00011,8.34816]
[1780013191219,39.09,73585.86,0.02,-0.10915,0.00011,8.30132]
[1780013196974,39.09,73587.5,0.02,-0.10898,0.00011,8.29197]
[1780013202210,39.09,73585.05,0.02,-0.10924,0.00011,8.30634]
[1780013207244,39.09,73581.27,0.02,-0.10965,0.00011,8.32825]
[1780013212281,39.09,73577.57,0.02,-0.11005,0.00011,8.34955]
[1780013217313,39.09,73574.24,0.02,-0.11041,0.00011,8.36868]
[1780013222350,39.09,73569.59,0.02,-0.11091,0.00011,8.39533]
[1780013226378,39.09,73560.77,0.02,-0.11187,0.00011,8.44621]
[1780013230408,39.09,73548.72,0.02,-0.1132,0.00011,8.51661]
[1780013231053,39.09,73548.72,0.02,-0.1132,0.00011,8.51661]
[1780013231295,39.09,73548.72,0.02,-0.1132,0.00011,8.51661]
[1780013231412,39.09,73544.39,0.02,-0.11368,0.00011,8.54188]
[1780013233021,39.09,73542.25,0.02,-0.11393,0.00011,8.55463]
[1780013238460,39.09,73541.86,0.02,-0.11397,0.00011,8.5568]
[1780013241934,39.09,73538.92,0.02,-0.1143,0.00011,8.57394]
[1780013243305,39.09,73539.46,0.02,-0.11424,0.00011,8.57077]
[1780013248539,39.09,73538.62,0.02,-0.11433,0.00011,8.57554]
[1780013249440,39.09,73538.62,0.02,-0.11433,0.00011,8.57554]
[1780013249769,39.09,73537.57,0.02,-0.11444,0.00011,8.58164]
[1780013252560,39.09,73522.91,0.02,-0.11603,0.00011,8.66216]
[1780013257594,39.09,73526.07,0.02,-0.11568,0.00011,8.6441]
[1780013262630,39.1,73531.16,0.02,-0.11512,0.00011,8.61478]
[1780013264645,39.09,73540.91,0.02,-0.11403,0.00011,8.55759]
[1780013267643,39.09,73540.54,0.02,-0.11407,0.00011,8.55963]
[1780013267667,39.09,73539.76,0.02,-0.11415,0.00011,8.56411]
[1780013269679,39.09,73548.18,0.02,-0.11322,0.00011,8.51492]
[1780013274697,39.09,73551.09,0.02,-0.11289,0.00011,8.49799]
[1780013279713,39.09,73555.81,0.02,-0.11238,0.00011,8.47073]
[1780013284738,39.1,73559.31,0.02,-0.112,0.00011,8.45065]
[1780013289790,39.1,73560.63,0.02,-0.11186,0.00011,8.44327]
[1780013294795,39.1,73563.15,0.02,-0.11159,0.00011,8.42897]
[1780013299854,39.1,73563.3,0.02,-0.11158,0.00011,8.42847]
[1780013304884,39.1,73564.21,0.02,-0.11148,0.00011,8.42352]
[1780013309908,39.1,73571.13,0.02,-0.11074,0.00011,8.38377]
[1780013313626,39.1,73578.15,0.02,-0.10991,0.00011,8.33739]
[1780013318650,39.1,73578.87,0.02,-0.10982,0.00011,8.3329]
[1780013323709,39.1,73574.64,0.02,-0.11027,0.00011,8.35689]
[1780013328733,39.1,73571.21,0.02,-0.11064,0.00011,8.37617]
[1780013333781,39.09,73570.71,0.02,-0.11068,0.00011,8.37837]
[1780013338858,39.09,73571.34,0.02,-0.11059,0.00011,8.37392]
[1780013343890,39.09,73574.96,0.02,-0.11019,0.00011,8.35234]
[1780013348939,39.09,73574.2,0.02,-0.11027,0.00011,8.35686]
[1780013353968,39.09,73573.55,0.02,-0.11034,0.00011,8.36022]
[1780013358990,39.09,73570.38,0.02,-0.11068,0.00011,8.37822]
[1780013364002,39.09,73570.48,0.02,-0.11068,0.00011,8.37831]
[1780013369029,39.09,73570.81,0.02,-0.11066,0.00011,8.37737]
[1780013374045,39.09,73572.06,0.02,-0.11048,0.00011,8.3657]
[1780013379052,39.1,73576.16,0.02,-0.11005,0.00011,8.34277]
[1780013383833,39.1,73584.11,0.02,-0.10921,0.00011,8.29803]
[1780013388874,39.1,73585.27,0.02,-0.10909,0.00011,8.2914]
[1780013393937,39.1,73585.52,0.02,-0.10907,0.00011,8.29009]
[1780013399063,39.1,73588.69,0.02,-0.10873,0.00011,8.27192]
[1780013400909,39.1,73597.11,0.02,-0.10783,0.00011,8.22346]
[1780013404057,39.1,73600.31,0.02,-0.10749,0.00011,8.20543]
[1780013404266,39.1,73600.31,0.02,-0.10749,0.00011,8.20543]
[1780013404636,39.1,73600.31,0.02,-0.10749,0.00011,8.20557]
[1780013405748,39.1,73611.03,0.02,-0.10636,0.00011,8.14414]
[1780013408663,39.11,73653.02,0.02,-0.102,0.0001,7.90521]
[1780013409445,39.11,73653.02,0.02,-0.102,0.0001,7.90521]
[1780013409507,39.11,73653.02,0.02,-0.102,0.0001,7.90521]
[1780013409787,39.11,73653.02,0.02,-0.102,0.0001,7.90521]
[1780013409802,39.11,73651.46,0.02,-0.10217,0.0001,7.9147]
[1780013410032,39.11,73651.46,0.02,-0.10217,0.0001,7.9147]
[1780013410203,39.11,73651.46,0.02,-0.10217,0.0001,7.9147]
[1780013410314,39.11,73651.46,0.02,-0.10217,0.0001,7.9147]
[1780013410676,39.11,73651.46,0.02,-0.10217,0.0001,7.9147]
[1780013410986,39.11,73649.29,0.02,-0.1024,0.0001,7.92733]
[1780013411110,39.11,73649.29,0.02,-0.1024,0.0001,7.92733]
[1780013411154,39.11,73649.29,0.02,-0.1024,0.0001,7.92733]
[1780013411698,39.11,73649.29,0.02,-0.1024,0.0001,7.92733]
[1780013413130,39.11,73647.94,0.02,-0.10253,0.0001,7.93493]
[1780013413140,39.11,73647.94,0.02,-0.10253,0.0001,7.93493]
[1780013413701,39.11,73649.09,0.02,-0.10242,0.0001,7.92836]
[1780013418740,39.11,73653.25,0.02,-0.10199,0.0001,7.90458]
[1780013423769,39.11,73652.87,0.02,-0.10202,0.0001,7.90656]
[1780013428822,39.11,73652.02,0.02,-0.1021,0.0001,7.91115]
[1780013433846,39.11,73650.89,0.02,-0.10216,0.0001,7.91189]
[1780013435855,39.11,73663.89,0.02,-0.10083,0.0001,7.83822]
[1780013436910,39.11,73675.96,0.02,-0.09961,0.0001,7.77015]
[1780013437413,39.11,73675.96,0.02,-0.09961,0.0001,7.77015]
[1780013437907,39.11,73679.6,0.02,-0.09924,0.0001,7.74978]
[1780013442967,39.11,73681.65,0.02,-0.09905,0.0001,7.73905]
[1780013445251,39.11,73680.38,0.02,-0.09919,0.0001,7.74654]
[1780013445926,39.11,73679.67,0.02,-0.09926,0.0001,7.7507]
[1780013445942,39.11,73679.67,0.02,-0.09926,0.0001,7.7507]
[1780013445989,39.11,73679.67,0.02,-0.09926,0.0001,7.7507]
[1780013452858,39.11,73675.52,0.02,-0.09969,0.0001,7.7747]
[1780013453882,39.11,73680.89,0.02,-0.09916,0.0001,7.74483]
[1780013459017,39.12,73686.02,0.02,-0.09866,0.0001,7.71698]
[1780013464054,39.12,73683.01,0.02,-0.09898,0.0001,7.73476]
[1780013468543,39.12,73682.04,0.02,-0.09908,0.0001,7.74075]
[1780013468564,39.12,73675.74,0.02,-0.09972,0.0001,7.77642]
[1780013470102,39.12,73665.24,0.02,-0.10078,0.0001,7.83587]
[1780013473185,39.12,73654.18,0.02,-0.10191,0.0001,7.89856]
[1780013479159,39.12,73650.46,0.02,-0.10229,0.0001,7.91937]
[1780013484194,39.12,73647.52,0.02,-0.1026,0.0001,7.93649]
[1780013489229,39.13,73641.45,0.02,-0.10324,0.0001,7.97161]
[1780013494264,39.13,73637.8,0.02,-0.10357,0.0001,7.988]
[1780013498520,39.13,73637.79,0.02,-0.10359,0.0001,7.98861]
[1780013499190,39.13,73636.83,0.02,-0.10369,0.0001,7.99426]
[1780013504334,39.13,73630.22,0.02,-0.10439,0.0001,8.03267]
[1780013509371,39.13,73630.38,0.02,-0.10438,0.0001,8.03229]
[1780013514911,39.14,73634.72,0.02,-0.10394,0.0001,8.00796]
[1780013520451,39.14,73633.97,0.02,-0.10403,0.0001,8.0132]
[1780013525492,39.14,73635.23,0.02,-0.10391,0.0001,8.00663]
[1780013530528,39.14,73637.68,0.02,-0.10367,0.0001,7.99344]
[1780013532979,39.14,73633.74,0.02,-0.10408,0.0001,8.01605]
[1780013534393,39.15,73632.96,0.02,-0.10417,0.0001,8.02086]
[1780013539595,39.15,73633.36,0.02,-0.10414,0.0001,8.01914]
[1780013541982,39.15,73634.69,0.02,-0.104,0.0001,8.01167]
[1780013542173,39.15,73637.26,0.02,-0.10374,0.0001,7.99728]
[1780013542188,39.15,73637.26,0.02,-0.10374,0.0001,7.99728]
[1780013542272,39.15,73637.26,0.02,-0.10374,0.0001,7.99728]
[1780013542616,39.15,73637.26,0.02,-0.10374,0.0001,7.99728]
[1780013546876,39.15,73636.53,0.02,-0.10382,0.0001,8.00186]
[1780013546908,39.15,73636.53,0.02,-0.10382,0.0001,8.00186]
[1780013546948,39.15,73634.55,0.02,-0.10404,0.0001,8.01342]
[1780013551037,39.15,73634.42,0.02,-0.10405,0.0001,8.01428]
[1780013551048,39.15,73634.12,0.02,-0.10403,0.0001,8.01098]
[1780013551098,39.15,73634.12,0.02,-0.10403,0.0001,8.01098]
[1780013553091,39.15,73634.12,0.02,-0.10403,0.0001,8.0111]
[1780013553131,39.15,73634.12,0.02,-0.10403,0.0001,8.0111]
[1780013553901,39.15,73634.12,0.02,-0.10403,0.0001,8.0111]
[1780013553940,39.15,73634.14,0.02,-0.10403,0.0001,8.01123]
[1780013555024,39.15,73634.14,0.02,-0.10403,0.0001,8.01123]
[1780013555162,39.15,73634.14,0.02,-0.10403,0.0001,8.01123]
[1780013555243,39.15,73634.14,0.02,-0.10403,0.0001,8.01123]
[1780013555257,39.15,73634.14,0.02,-0.10403,0.0001,8.01123]
[1780013555308,39.15,73634.14,0.02,-0.10403,0.0001,8.01123]
[1780013557219,39.15,73633.81,0.02,-0.10407,0.0001,8.01335]
[1780013557282,39.15,73633.81,0.02,-0.10407,0.0001,8.01335]
[1780013557291,39.15,73633.81,0.02,-0.10407,0.0001,8.01335]
[1780013557366,39.15,73633.81,0.02,-0.10407,0.0001,8.01335]
[1780013557491,39.15,73633.81,0.02,-0.10407,0.0001,8.01335]
[1780013562763,39.16,73634.11,0.02,-0.10406,0.0001,8.01247]
[1780013567791,39.16,73630.28,0.02,-0.10446,0.0001,8.03444]
[1780013572826,39.16,73632.2,0.02,-0.10427,0.0001,8.02396]
[1780013577861,39.16,73631.47,0.02,-0.10435,0.0001,8.02859]
[1780013582896,39.16,73632.38,0.02,-0.10426,0.0001,8.02381]
[1780013587931,39.16,73633.4,0.02,-0.10417,0.0001,8.01848]
[1780013592967,39.16,73634.39,0.02,-0.10407,0.0001,8.01328]
[1780013598002,39.17,73634.9,0.02,-0.10403,0.0001,8.01083]
[1780013603039,39.17,73634.91,0.02,-0.10403,0.0001,8.01125]
[1780013608072,39.17,73635.8,0.02,-0.10395,0.0001,8.00667]
[1780013613109,39.17,73628.87,0.02,-0.10462,0.0001,8.04104]
[1780013618404,39.17,73629.26,0.02,-0.10458,0.0001,8.03902]
[1780013624494,39.17,73632.45,0.02,-0.10426,0.0001,8.0214]
[1780013630228,39.17,73632.48,0.02,-0.10426,0.0001,8.02168]
[1780013635262,39.17,73628.28,0.02,-0.10471,0.0001,8.0459]
[1780013640296,39.17,73628.08,0.02,-0.10473,0.0001,8.04725]
[1780013645331,39.18,73630.03,0.02,-0.10453,0.0001,8.03639]
[1780013650367,39.18,73630.33,0.02,-0.10451,0.0001,8.03498]
[1780013655403,39.18,73633.44,0.02,-0.10419,0.0001,8.01765]
[1780013657634,39.18,73634.12,0.02,-0.10412,0.0001,8.01387]
[1780013658396,39.18,73639.24,0.02,-0.10358,0.0001,7.98433]
[1780013658472,39.18,73639.24,0.02,-0.10358,0.0001,7.98433]
[1780013658476,39.18,73643.93,0.02,-0.1031,0.0001,7.95767]
[1780013662517,39.18,73651.03,0.02,-0.10236,0.0001,7.91737]
[1780013662566,39.18,73651.03,0.02,-0.10236,0.0001,7.91737]
[1780013662618,39.18,73651.15,0.02,-0.10236,0.0001,7.91694]
[1780013664623,39.18,73651.15,0.02,-0.10236,0.0001,7.91694]
[1780013664719,39.18,73651.15,0.02,-0.10236,0.0001,7.91694]
[1780013664779,39.18,73650.47,0.02,-0.10243,0.0001,7.92129]
[1780013666690,39.18,73650.47,0.02,-0.10244,0.0001,7.92153]
[1780013666781,39.18,73650.47,0.02,-0.10244,0.0001,7.92153]
[1780013666840,39.18,73650.47,0.02,-0.10244,0.0001,7.92153]
[1780013666914,39.18,73646.87,0.02,-0.10282,0.0001,7.94243]
[1780013668757,39.18,73646.87,0.02,-0.10282,0.0001,7.94243]
[1780013668835,39.18,73646.87,0.02,-0.10282,0.0001,7.94243]
[1780013669098,39.18,73645.16,0.02,-0.103,0.0001,7.95256]
[1780013670830,39.18,73645.16,0.02,-0.103,0.0001,7.95256]
[1780013670910,39.18,73645.16,0.02,-0.103,0.0001,7.95256]
[1780013670921,39.18,73645.16,0.02,-0.103,0.0001,7.95256]
[1780013670943,39.18,73645.16,0.02,-0.103,0.0001,7.95256]
[1780013672883,39.18,73643.32,0.02,-0.10314,0.0001,7.95805]
[1780013672993,39.18,73643.32,0.02,-0.10314,0.0001,7.95805]
[1780013673024,39.18,73643.32,0.02,-0.10314,0.0001,7.95805]
[1780013673094,39.18,73643.53,0.02,-0.10313,0.0001,7.95724]
[1780013674958,39.18,73643.53,0.02,-0.10313,0.0001,7.95724]
[1780013675051,39.18,73643.53,0.02,-0.10313,0.0001,7.95724]
[1780013675150,39.19,73643.33,0.02,-0.10315,0.0001,7.95878]
[1780013677002,39.19,73643.33,0.02,-0.10315,0.0001,7.95878]
[1780013677063,39.19,73643.33,0.02,-0.10315,0.0001,7.95878]
[1780013677084,39.19,73643.33,0.02,-0.10315,0.0001,7.95878]
[1780013677127,39.19,73643.33,0.02,-0.10315,0.0001,7.95878]
[1780013679072,39.19,73642.95,0.02,-0.1032,0.0001,7.96133]
[1780013679164,39.19,73642.95,0.02,-0.1032,0.0001,7.96133]
[1780013679177,39.19,73642.95,0.02,-0.1032,0.0001,7.96133]
[1780013679174,39.19,73642.79,0.02,-0.10322,0.0001,7.96262]
[1780013679228,39.19,73642.79,0.02,-0.10322,0.0001,7.96262]
[1780013679572,39.19,73642.79,0.02,-0.10322,0.0001,7.96262]
[1780013681137,39.19,73642.79,0.02,-0.10322,0.0001,7.96262]
[1780013681226,39.19,73643.15,0.02,-0.10319,0.0001,7.96096]
[1780013681238,39.19,73643.15,0.02,-0.10319,0.0001,7.96096]
[1780013681258,39.19,73643.15,0.02,-0.10319,0.0001,7.96096]
[1780013683207,39.19,73643.15,0.02,-0.10319,0.0001,7.96096]
[1780013683289,39.19,73643.15,0.02,-0.10319,0.0001,7.96096]
[1780013683302,39.19,73643.15,0.02,-0.10319,0.0001,7.96096]
[1780013683347,39.19,73643.15,0.02,-0.10319,0.0001,7.96096]
[1780013685265,39.19,73643.38,0.02,-0.10318,0.0001,7.96041]
[1780013685347,39.19,73643.38,0.02,-0.10318,0.0001,7.96041]
[1780013685359,39.19,73643.38,0.02,-0.10318,0.0001,7.96041]
[1780013685409,39.19,73643.38,0.02,-0.10318,0.0001,7.96041]
[1780013687342,39.19,73643.82,0.02,-0.10314,0.0001,7.95811]
[1780013687447,39.19,73643.82,0.02,-0.10314,0.0001,7.95811]
[1780013687456,39.19,73643.82,0.02,-0.10314,0.0001,7.95811]
[1780013687506,39.19,73643.82,0.02,-0.10314,0.0001,7.95811]
[1780013689392,39.19,73642.77,0.02,-0.10326,0.0001,7.96447]
[1780013689508,39.19,73642.77,0.02,-0.10326,0.0001,7.96447]
[1780013689525,39.19,73642.77,0.02,-0.10326,0.0001,7.96447]
[1780013689570,39.19,73642.77,0.02,-0.10326,0.0001,7.96447]
[1780013691433,39.19,73642.45,0.02,-0.10329,0.0001,7.96649]
[1780013691546,39.19,73642.45,0.02,-0.10329,0.0001,7.96649]
[1780013691556,39.19,73642.45,0.02,-0.10329,0.0001,7.96649]
[1780013691647,39.19,73642.45,0.02,-0.10329,0.0001,7.96649]
[1780013693543,39.2,73641.62,0.02,-0.10339,0.0001,7.97179]
[1780013693616,39.2,73641.62,0.02,-0.10339,0.0001,7.97179]
[1780013693624,39.2,73641.62,0.02,-0.10339,0.0001,7.97179]
[1780013693705,39.2,73641.62,0.02,-0.10339,0.0001,7.97179]
[1780013695595,39.2,73641.24,0.02,-0.10344,0.0001,7.97451]
[1780013695659,39.2,73641.24,0.02,-0.10344,0.0001,7.97451]
[1780013695679,39.2,73641.24,0.02,-0.10344,0.0001,7.97451]
[1780013697646,39.2,73641.22,0.02,-0.10345,0.0001,7.975]
[1780013697651,39.2,73641.22,0.02,-0.10345,0.0001,7.975]
[1780013697662,39.2,73641.22,0.02,-0.10345,0.0001,7.975]
[1780013697793,39.2,73640.94,0.02,-0.10348,0.0001,7.97659]
[1780013699717,39.2,73640.94,0.02,-0.10348,0.0001,7.97678]
[1780013700164,39.2,73638.99,0.02,-0.10369,0.0001,7.98822]
[1780013701614,39.2,73639.09,0.02,-0.10368,0.0001,7.98782]
[1780013701634,39.2,73639.09,0.02,-0.10368,0.0001,7.98782]
[1780013701668,39.2,73639.09,0.02,-0.10368,0.0001,7.98782]
[1780013701681,39.2,73639.09,0.02,-0.10368,0.0001,7.98782]
[1780013702171,39.2,73629.04,0.02,-0.10473,0.0001,8.0452]
[1780013703324,39.2,73622.71,0.02,-0.10539,0.0001,8.0814]
[1780013703380,39.2,73622.71,0.02,-0.10539,0.0001,8.0814]
[1780013703848,39.2,73622.71,0.02,-0.10539,0.0001,8.0814]
[1780013703911,39.2,73622.71,0.02,-0.10539,0.0001,8.0814]
[1780013705942,39.2,73615.35,0.02,-0.10617,0.00011,8.12353]
[1780013710552,39.2,73610.64,0.02,-0.10666,0.00011,8.1502]
[1780013712145,39.2,73611.1,0.02,-0.10662,0.00011,8.14775]
[1780013712219,39.2,73608.69,0.02,-0.10687,0.00011,8.16147]
[1780013716224,39.2,73608.61,0.02,-0.10687,0.00011,8.16164]
[1780013716242,39.2,73608.92,0.02,-0.10684,0.00011,8.15976]
[1780013716849,39.2,73606.5,0.02,-0.10709,0.00011,8.17352]
[1780013719687,39.2,73603.22,0.02,-0.10744,0.00011,8.19207]
[1780013720383,39.2,73601.55,0.02,-0.10761,0.00011,8.20152]
[1780013721216,39.2,73599.76,0.02,-0.1078,0.00011,8.21165]
[1780013726224,39.2,73593.67,0.02,-0.10844,0.00011,8.24604]
[1780013728658,39.2,73590.6,0.02,-0.10876,0.00011,8.26315]
[1780013728672,39.2,73590.6,0.02,-0.10876,0.00011,8.26315]
[1780013732772,39.19,73586.6,0.02,-0.10912,0.00011,8.27994]
[1780013732780,39.19,73586.6,0.02,-0.10912,0.00011,8.27994]
[1780013732789,39.19,73586.6,0.02,-0.10912,0.00011,8.27994]
[1780013734799,39.19,73586.88,0.02,-0.10908,0.00011,8.27786]
[1780013734833,39.19,73586.88,0.02,-0.10908,0.00011,8.27786]
[1780013737004,39.19,73587.18,0.02,-0.10904,0.00011,8.27568]
[1780013737059,39.19,73587.18,0.02,-0.10904,0.00011,8.27568]
[1780013738583,39.19,73582.45,0.02,-0.10954,0.00011,8.30248]
[1780013738603,39.19,73582.45,0.02,-0.10954,0.00011,8.30248]
[1780013738612,39.19,73582.45,0.02,-0.10954,0.00011,8.30248]
[1780013738975,39.19,73582.45,0.02,-0.10954,0.00011,8.30248]
[1780013739055,39.19,73582.45,0.02,-0.10954,0.00011,8.30248]
[1780013739096,39.19,73577.42,0.02,-0.11008,0.00011,8.33128]
[1780013741072,39.19,73577.42,0.02,-0.11007,0.00011,8.33102]
[1780013741144,39.19,73576.92,0.02,-0.11012,0.00011,8.33359]
[1780013746168,39.18,73580.53,0.02,-0.10971,0.00011,8.31146]
[1780013748262,39.18,73588.83,0.02,-0.1088,0.00011,8.26275]
[1780013751403,39.18,73591.7,0.02,-0.10848,0.00011,8.24553]
[1780013755509,39.17,73592.52,0.02,-0.10837,0.00011,8.24001]
[1780013755516,39.17,73592.52,0.02,-0.10837,0.00011,8.24001]
[1780013759642,39.17,73593.06,0.02,-0.1083,0.00011,8.23619]
[1780013760157,39.17,73593.45,0.02,-0.10826,0.00011,8.23379]
[1780013764189,39.17,73604.79,0.02,-0.10704,0.00011,8.16808]
[1780013767474,39.17,73608.72,0.02,-0.10662,0.00011,8.14544]
[1780013768964,39.17,73613.73,0.02,-0.10609,0.00011,8.11672]
[1780013769003,39.17,73613.73,0.02,-0.10609,0.00011,8.11672]
[1780013769193,39.17,73613.73,0.02,-0.10609,0.00011,8.11672]
[1780013769223,39.17,73613.73,0.02,-0.10609,0.00011,8.11672]
[1780013769281,39.17,73625.22,0.02,-0.10488,0.0001,8.05106]
[1780013769386,39.17,73625.22,0.02,-0.10488,0.0001,8.05106]
[1780013769426,39.17,73625.22,0.02,-0.10488,0.0001,8.05106]
[1780013771233,39.17,73635.14,0.02,-0.10384,0.0001,7.99411]
[1780013772241,39.17,73645.17,0.02,-0.10279,0.0001,7.93668]
[1780013776775,39.16,73644.69,0.02,-0.10282,0.0001,7.93814]
[1780013776816,39.16,73644.69,0.02,-0.10282,0.0001,7.93814]
[1780013777275,39.16,73644.85,0.02,-0.1028,0.0001,7.93691]
[1780013782312,39.16,73641.14,0.02,-0.10318,0.0001,7.95781]
[1780013787346,39.16,73637.25,0.02,-0.10357,0.0001,7.97933]
[1780013792383,39.16,73637.58,0.02,-0.10347,0.0001,7.97163]
[1780013797858,39.16,73640.89,0.02,-0.10312,0.0001,7.95246]
[1780013798045,39.16,73651.44,0.02,-0.10203,0.0001,7.89252]
[1780013799034,39.16,73651.44,0.02,-0.10203,0.0001,7.89252]
[1780013799105,39.16,73663.24,0.02,-0.10083,0.0001,7.82576]
[1780013804465,39.15,73663.56,0.02,-0.10078,0.0001,7.82307]
[1780013809499,39.15,73663.92,0.02,-0.10073,0.0001,7.82016]
[1780013814534,39.15,73664.46,0.02,-0.10066,0.0001,7.81626]
[1780013819569,39.15,73666.45,0.02,-0.10044,0.0001,7.80418]
[1780013820576,39.15,73675.37,0.02,-0.09954,0.0001,7.75377]
[1780013825965,39.14,73680.43,0.02,-0.09902,0.0001,7.7249]
[1780013831653,39.14,73679.45,0.02,-0.09911,0.0001,7.72992]
[1780013836689,39.14,73677.31,0.02,-0.09932,0.0001,7.74181]
[1780013841725,39.14,73678.56,0.02,-0.09921,0.0001,7.73562]
[1780013846391,39.15,73686.61,0.02,-0.09841,0.0001,7.69054]
[1780013847773,39.14,73700.81,0.02,-0.09699,0.0001,7.61087]
[1780013852807,39.15,73699.14,0.02,-0.09711,0.0001,7.61529]
[1780013854044,39.15,73699.14,0.02,-0.09711,0.0001,7.61529]
[1780013854345,39.15,73698.72,0.02,-0.09715,0.0001,7.61771]
[1780013856266,39.15,73706.58,0.02,-0.09638,0.0001,7.57395]
[1780013856967,39.15,73706.58,0.02,-0.09638,0.0001,7.57395]
[1780013857123,39.15,73707.13,0.02,-0.09633,0.0001,7.57097]
[1780013863008,39.15,73709.31,0.02,-0.09613,0.0001,7.55961]
[1780013868358,39.15,73714.31,0.02,-0.09565,0.0001,7.53272]
[1780013868498,39.15,73716.39,0.02,-0.09545,0.0001,7.52134]
[1780013868922,39.15,73716.39,0.02,-0.09546,0.0001,7.52155]
[1780013872194,39.15,73724.31,0.02,-0.09468,0.0001,7.47727]
[1780013878249,39.16,73724.78,0.02,-0.09465,0.0001,7.47538]
[1780013882271,39.16,73721.59,0.02,-0.09496,0.0001,7.49356]
[1780013882369,39.16,73718.78,0.02,-0.09524,0.0001,7.50944]
[1780013886398,39.16,73704.15,0.02,-0.09669,0.0001,7.5918]
[1780013891431,39.16,73698.83,0.02,-0.09723,0.0001,7.622]
[1780013891930,39.16,73699.11,0.02,-0.0972,0.0001,7.62053]
[1780013892401,39.16,73702.3,0.02,-0.09689,0.0001,7.6028]
[1780013893416,39.16,73711.06,0.02,-0.09603,0.0001,7.55401]
[1780013896125,39.16,73718.02,0.02,-0.09535,0.0001,7.51561]
[1780013900258,39.17,73718.42,0.02,-0.09533,0.0001,7.5144]
[1780013902328,39.17,73721.49,0.02,-0.09503,0.0001,7.49753]
[1780013902401,39.17,73721.49,0.02,-0.09503,0.0001,7.49753]
[1780013904178,39.17,73719.9,0.02,-0.09519,0.0001,7.50626]
[1780013904205,39.17,73719.9,0.02,-0.09519,0.0001,7.50626]
[1780013904384,39.17,73719.9,0.02,-0.09519,0.0001,7.50626]
[1780013905939,39.17,73718.16,0.02,-0.09535,0.0001,7.51582]
[1780013906264,39.17,73718.16,0.02,-0.09535,0.0001,7.51582]
[1780013906352,39.17,73718.16,0.02,-0.09535,0.0001,7.51582]
[1780013906367,39.17,73718.16,0.02,-0.09535,0.0001,7.51582]
[1780013906465,39.17,73718.16,0.02,-0.09535,0.0001,7.51582]
[1780013907226,39.17,73713.2,0.02,-0.09584,0.0001,7.54327]
[1780013908387,39.17,73713.2,0.02,-0.09584,0.0001,7.54327]
[1780013908400,39.17,73703.1,0.02,-0.09683,0.0001,7.59981]
[1780013910459,39.17,73688.94,0.02,-0.09824,0.0001,7.67934]
[1780013910598,39.17,73688.94,0.02,-0.09824,0.0001,7.67934]
[1780013911255,39.17,73688.94,0.02,-0.09819,0.0001,7.67404]
[1780013916294,39.17,73689.07,0.02,-0.09817,0.0001,7.67338]
[1780013919319,39.17,73697.48,0.02,-0.09734,0.0001,7.62636]
[1780013924354,39.17,73702.49,0.02,-0.09685,0.0001,7.59894]
[1780013929389,39.17,73701.37,0.02,-0.09698,0.0001,7.60586]
[1780013934426,39.17,73703.28,0.02,-0.0968,0.0001,7.59593]
[1780013939464,39.18,73711.1,0.02,-0.09605,0.0001,7.55318]
[1780013941583,39.18,73714.99,0.02,-0.09567,0.0001,7.53201]
[1780013942492,39.18,73718.58,0.02,-0.09533,0.0001,7.51231]
[1780013947519,39.18,73720.99,0.02,-0.09512,0.0001,7.50067]
[1780013948528,39.19,73728.72,0.02,-0.09438,0.0001,7.45816]
[1780013953564,39.19,73734.01,0.02,-0.09388,0.0001,7.42947]
[1780013958597,39.19,73739.86,0.02,-0.09332,0.0001,7.39758]
[1780013963631,39.19,73737.77,0.02,-0.09353,0.0001,7.4096]
[1780013966966,39.19,73726.53,0.02,-0.09462,0.0001,7.47197]
[1780013972234,39.19,73727.02,0.02,-0.09457,0.0001,7.46919]
[1780013972302,39.19,73720.39,0.02,-0.09516,0.0001,7.50064]
[1780013975972,39.19,73718.44,0.02,-0.09535,0.0001,7.51191]
[1780013976043,39.19,73704.99,0.02,-0.09668,0.0001,7.58698]
[1780013976670,39.19,73704.99,0.02,-0.09668,0.0001,7.58698]
[1780013976751,39.19,73703.47,0.02,-0.09683,0.0001,7.59561]
[1780013981760,39.2,73699.41,0.02,-0.09724,0.0001,7.61885]
[1780013987105,39.2,73695.34,0.02,-0.09765,0.0001,7.64213]
[1780013992835,39.2,73688.98,0.02,-0.09829,0.0001,7.67808]
[1780013995188,39.2,73688.98,0.02,-0.09829,0.0001,7.67808]
[1780013995252,39.2,73674.73,0.02,-0.09972,0.0001,7.75819]
[1780013996166,39.2,73674.73,0.02,-0.09972,0.0001,7.75819]
[1780013996312,39.2,73674.73,0.02,-0.09972,0.0001,7.75819]
[1780013996388,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013996667,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013996796,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013997151,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013997154,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013997225,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013997365,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013997516,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013997594,39.2,73667.18,0.02,-0.10049,0.0001,7.80064]
[1780013997465,39.2,73681.95,0.02,-0.09899,0.0001,7.71735]
[1780013997870,39.2,73681.95,0.02,-0.099,0.0001,7.71761]
[1780013999980,39.2,73678.83,0.02,-0.09931,0.0001,7.7354]
[1780014000070,39.2,73678.83,0.02,-0.09931,0.0001,7.7354]
[1780014000080,39.2,73680.43,0.02,-0.09916,0.0001,7.72664]
[1780014002906,39.2,73691.27,0.02,-0.09807,0.0001,7.66568]
[1780014003641,39.2,73691.27,0.02,-0.09807,0.0001,7.66568]
[1780014003649,39.2,73691.27,0.02,-0.09807,0.0001,7.66568]
[1780014003730,39.2,73691.27,0.02,-0.09807,0.0001,7.66568]
[1780014003913,39.2,73691.37,0.02,-0.09806,0.0001,7.66515]
[1780014005633,39.2,73692.69,0.02,-0.09793,0.0001,7.65779]
[1780014006207,39.2,73692.29,0.02,-0.09797,0.0001,7.66008]
[1780014010964,39.2,73701.35,0.02,-0.09708,0.0001,7.60969]
[1780014015998,39.2,73701.04,0.02,-0.09712,0.0001,7.61204]
[1780014021033,39.2,73701.48,0.02,-0.09709,0.0001,7.61028]
[1780014025060,39.21,73711.24,0.02,-0.09614,0.0001,7.55648]
[1780014026262,39.21,73711.24,0.02,-0.09614,0.0001,7.55648]
[1780014026265,39.21,73712.94,0.02,-0.09597,0.0001,7.54724]
[1780014026655,39.21,73712.94,0.02,-0.09597,0.0001,7.54724]
[1780014026957,39.21,73712.94,0.02,-0.09597,0.0001,7.54724]
[1780014032359,39.21,73712.06,0.02,-0.09608,0.0001,7.55303]
[1780014032424,39.21,73712.06,0.02,-0.09608,0.0001,7.55303]
[1780014032460,39.21,73711.18,0.02,-0.09611,0.0001,7.55306]
[1780014037495,39.21,73708.95,0.02,-0.09635,0.0001,7.56655]
[1780014043195,39.21,73709.1,0.02,-0.09633,0.0001,7.56561]
[1780014048221,39.21,73714.34,0.02,-0.09582,0.0001,7.53632]
[1780014048993,39.21,73714.34,0.02,-0.09582,0.0001,7.53632]
[1780014049232,39.21,73709.31,0.02,-0.09631,0.0001,7.56456]
[1780014049948,39.21,73709.31,0.02,-0.09631,0.0001,7.56456]
[1780014050243,39.22,73709.44,0.02,-0.09631,0.0001,7.56405]
[1780014050971,39.22,73709.44,0.02,-0.09631,0.0001,7.56405]
[1780014051109,39.22,73709.44,0.02,-0.09631,0.0001,7.56405]
[1780014051243,39.22,73709.97,0.02,-0.09626,0.0001,7.5613]
[1780014056278,39.22,73709.2,0.02,-0.09635,0.0001,7.56652]
[1780014062321,39.22,73714.19,0.02,-0.09588,0.0001,7.54004]
[1780014067360,39.23,73707.14,0.02,-0.09659,0.0001,7.58023]
[1780014069526,39.23,73706.89,0.02,-0.09662,0.0001,7.58178]
[1780014069561,39.23,73706.64,0.02,-0.09664,0.0001,7.58333]
[1780014071385,39.23,73692.85,0.02,-0.09802,0.0001,7.66064]
[1780014076422,39.23,73690.15,0.02,-0.09831,0.0001,7.67727]
[1780014081456,39.24,73692.48,0.02,-0.0981,0.0001,7.66572]
[1780014085273,39.24,73688.07,0.02,-0.09856,0.0001,7.69133]
[1780014085488,39.24,73679.48,0.02,-0.09943,0.0001,7.73979]
[1780014088558,39.24,73671.0,0.02,-0.10029,0.0001,7.78798]
[1780014092452,39.24,73671.39,0.02,-0.1002,0.0001,7.78091]
[1780014093538,39.24,73664.31,0.02,-0.10092,0.0001,7.82092]
[1780014093631,39.24,73661.65,0.02,-0.10119,0.0001,7.83599]
[1780014098653,39.24,73675.05,0.02,-0.09984,0.0001,7.76059]
[1780014099162,39.24,73675.05,0.02,-0.09984,0.0001,7.76059]
[1780014099270,39.24,73675.05,0.02,-0.09984,0.0001,7.76059]
[1780014099654,39.24,73689.71,0.02,-0.09837,0.0001,7.67848]
[1780014100604,39.24,73689.71,0.02,-0.09837,0.0001,7.67848]
[1780014100633,39.24,73689.71,0.02,-0.09837,0.0001,7.67848]
[1780014100641,39.25,73689.71,0.02,-0.09837,0.0001,7.67876]
[1780014101060,39.25,73689.71,0.02,-0.09837,0.0001,7.67876]
[1780014101089,39.25,73689.71,0.02,-0.09837,0.0001,7.67876]
[1780014101647,39.25,73692.79,0.02,-0.09807,0.0001,7.66153]
[1780014101984,39.25,73692.79,0.02,-0.09807,0.0001,7.66153]
[1780014102429,39.25,73692.79,0.02,-0.09807,0.0001,7.66153]
[1780014102455,39.25,73692.79,0.02,-0.09807,0.0001,7.66153]
[1780014102655,39.25,73692.13,0.02,-0.09813,0.0001,7.66523]
[1780014104243,39.25,73692.87,0.02,-0.09806,0.0001,7.66111]
[1780014104285,39.25,73692.87,0.02,-0.09806,0.0001,7.66111]
[1780014104316,39.25,73692.87,0.02,-0.09806,0.0001,7.66111]
[1780014104353,39.25,73692.87,0.02,-0.09806,0.0001,7.66111]
[1780014104677,39.25,73696.19,0.02,-0.09773,0.0001,7.64258]
[1780014106236,39.25,73700.91,0.02,-0.09726,0.0001,7.6163]
[1780014106296,39.25,73700.91,0.02,-0.09726,0.0001,7.6163]
[1780014106299,39.25,73700.91,0.02,-0.09726,0.0001,7.6163]
[1780014106309,39.25,73700.91,0.02,-0.09726,0.0001,7.6163]
[1780014106358,39.25,73700.91,0.02,-0.09726,0.0001,7.6163]
[1780014106683,39.25,73702.07,0.02,-0.09715,0.0001,7.60992]
[1780014106891,39.25,73702.07,0.02,-0.09715,0.0001,7.60992]
[1780014107689,39.25,73701.78,0.02,-0.09718,0.0001,7.61163]
[1780014108946,39.25,73698.49,0.02,-0.09751,0.0001,7.63006]
[1780014108998,39.25,73698.49,0.02,-0.09751,0.0001,7.63006]
[1780014109703,39.25,73697.11,0.02,-0.09764,0.0001,7.63783]
[1780014114738,39.25,73699.08,0.02,-0.09745,0.0001,7.62711]
[1780014119775,39.25,73700.12,0.02,-0.09736,0.0001,7.62177]
[1780014124808,39.25,73700.22,0.02,-0.09736,0.0001,7.62167]
[1780014128131,39.25,73709.4,0.02,-0.09646,0.0001,7.57092]
[1780014131573,39.25,73713.31,0.02,-0.09608,0.0001,7.54951]
[1780014131594,39.25,73718.07,0.02,-0.09562,0.0001,7.5235]
[1780014133791,39.26,73716.12,0.02,-0.09582,0.0001,7.53455]
[1780014134656,39.26,73723.65,0.02,-0.09509,0.0001,7.49292]
[1780014135745,39.26,73723.65,0.02,-0.09509,0.0001,7.49292]
[1780014135756,39.26,73723.65,0.02,-0.09509,0.0001,7.49292]
[1780014136773,39.26,73732.72,0.02,-0.09421,0.0001,7.44272]
[1780014139863,39.26,73733.29,0.02,-0.09415,0.0001,7.43961]
[1780014139874,39.26,73733.29,0.02,-0.09415,0.0001,7.43961]
[1780014144891,39.26,73733.94,0.02,-0.09409,0.0001,7.43606]
[1780014146056,39.26,73734.22,0.02,-0.09406,0.0001,7.43452]
[1780014146073,39.26,73734.22,0.02,-0.09406,0.0001,7.43452]
[1780014151127,39.26,73733.34,0.02,-0.09415,0.0001,7.43941]
[1780014153853,39.26,73740.0,0.02,-0.09345,0.0001,7.39746]
[1780014153926,39.26,73740.0,0.02,-0.09345,0.0001,7.39746]
[1780014154538,39.26,73740.0,0.02,-0.09345,0.0001,7.39746]
[1780014154574,39.26,73740.0,0.02,-0.09345,0.0001,7.39746]
[1780014156387,39.26,73746.31,0.02,-0.09285,0.0001,7.36291]
[1780014162076,39.26,73743.78,0.02,-0.09311,0.0001,7.37753]
[1780014167112,39.26,73743.76,0.02,-0.09312,0.0001,7.37812]
[1780014172146,39.26,73744.68,0.02,-0.09304,0.0001,7.37356]
[1780014177181,39.26,73752.57,0.02,-0.09229,0.0001,7.33084]
[1780014182217,39.27,73749.47,0.02,-0.09261,0.0001,7.34875]
[1780014187251,39.27,73748.49,0.02,-0.09271,0.0001,7.355]
[1780014192286,39.27,73735.91,0.02,-0.09393,0.0001,7.42506]
[1780014197324,39.27,73734.41,0.02,-0.09408,0.0001,7.43364]
[1780014202357,39.27,73738.01,0.02,-0.09374,0.0001,7.4141]
[1780014207393,39.28,73739.97,0.02,-0.09356,0.0001,7.40367]
[1780014212426,39.28,73743.0,0.02,-0.09322,0.0001,7.38226]
[1780014217462,39.28,73748.86,0.02,-0.09267,0.0001,7.35074]
[1780014222497,39.28,73745.51,0.02,-0.09301,0.0001,7.36996]
[1780014227534,39.28,73745.42,0.02,-0.09303,0.0001,7.37125]
[1780014232568,39.29,73737.64,0.02,-0.09379,0.0001,7.41479]
[1780014237604,39.29,73739.77,0.02,-0.09359,0.0001,7.40354]
[1780014242637,39.29,73737.74,0.02,-0.09379,0.0001,7.41523]
[1780014247674,39.29,73734.6,0.02,-0.0941,0.0001,7.433]
[1780014252709,39.29,73739.98,0.02,-0.09359,0.0001,7.40363]
[1780014257745,39.29,73739.04,0.02,-0.09369,0.0001,7.40926]
[1780014262226,39.29,73738.56,0.02,-0.09374,0.0001,7.41218]
[1780014263855,39.29,73738.24,0.02,-0.09377,0.0001,7.41401]
[1780014269829,39.3,73739.38,0.02,-0.09367,0.0001,7.40802]
[1780014274882,39.3,73739.8,0.02,-0.09358,0.0001,7.40079]
[1780014279914,39.3,73740.18,0.02,-0.09355,0.0001,7.39912]
[1780014285954,39.3,73739.58,0.02,-0.09361,0.0001,7.40291]
[1780014290989,39.3,73739.85,0.02,-0.09359,0.0001,7.40183]
[1780014296029,39.3,73735.55,0.02,-0.09401,0.0001,7.42586]
[1780014301059,39.3,73739.9,0.02,-0.0936,0.0001,7.40217]
[1780014306096,39.3,73740.16,0.02,-0.09358,0.0001,7.40115]
[1780014310836,39.3,73741.25,0.02,-0.09348,0.0001,7.39541]
[1780014311301,39.31,73741.25,0.02,-0.09349,0.0001,7.39559]
[1780014318355,39.31,73741.25,0.02,-0.09349,0.0001,7.39595]
[1780014322207,39.31,73752.45,0.02,-0.09243,0.0001,7.33511]
[1780014325228,39.31,73742.69,0.02,-0.09337,0.0001,7.38915]
[1780014329951,39.31,73742.96,0.02,-0.09335,0.0001,7.38795]
[1780014330129,39.31,73749.32,0.02,-0.09275,0.0001,7.35324]
[1780014330262,39.31,73749.32,0.02,-0.09275,0.0001,7.35324]
[1780014333900,39.31,73749.91,0.02,-0.09264,0.0001,7.34503]
[1780014334291,39.31,73749.62,0.02,-0.09267,0.0001,7.34696]
[1780014339692,39.32,73748.74,0.02,-0.09277,0.0001,7.35278]
[1780014345935,39.32,73751.49,0.02,-0.09252,0.0001,7.33839]
[1780014351023,39.32,73751.55,0.02,-0.09254,0.0001,7.33924]
[1780014360474,39.33,73749.84,0.02,-0.09273,0.0001,7.35053]
[1780014365510,39.33,73749.55,0.02,-0.09278,0.0001,7.35308]
[1780014370545,39.33,73748.5,0.02,-0.09289,0.0001,7.35978]
[1780014375583,39.34,73748.6,0.02,-0.0929,0.0001,7.36019]
[1780014380615,39.34,73743.5,0.02,-0.09341,0.0001,7.38925]
[1780014385650,39.34,73743.83,0.02,-0.09339,0.0001,7.38822]
[1780014390686,39.35,73746.33,0.02,-0.09316,0.0001,7.37533]
[1780014395724,39.35,73753.44,0.02,-0.09244,0.0001,7.33199]
[1780014400759,39.35,73753.16,0.02,-0.09249,0.0001,7.3347]
[1780014403014,39.35,73745.42,0.02,-0.09324,0.0001,7.37761]
[1780014405986,39.35,73732.98,0.02,-0.09444,0.0001,7.44649]
[1780014411587,39.35,73728.52,0.02,-0.09487,0.0001,7.47125]
[1780014411644,39.35,73728.52,0.02,-0.09487,0.0001,7.47125]
[1780014412568,39.35,73726.65,0.02,-0.09506,0.0001,7.48157]
[1780014412685,39.35,73726.65,0.02,-0.09506,0.0001,7.48157]
[1780014412817,39.35,73726.65,0.02,-0.09506,0.0001,7.48157]
[1780014414568,39.35,73721.42,0.02,-0.09556,0.0001,7.51037]
[1780014415003,39.35,73720.01,0.02,-0.0957,0.0001,7.5181]
[1780014416580,39.35,73720.01,0.02,-0.0957,0.0001,7.51801]
[1780014416871,39.35,73719.86,0.02,-0.09571,0.0001,7.51876]
[1780014417931,39.35,73719.86,0.02,-0.09571,0.0001,7.51876]
[1780014418660,39.35,73720.03,0.02,-0.09569,0.0001,7.51773]
[1780014418898,39.35,73719.91,0.02,-0.0957,0.0001,7.51831]
[1780014420728,39.35,73719.91,0.02,-0.0957,0.0001,7.51822]
[1780014420741,39.35,73719.91,0.02,-0.0957,0.0001,7.51822]
[1780014420902,39.35,73717.86,0.02,-0.0959,0.0001,7.52947]
[1780014426069,39.35,73710.51,0.02,-0.09661,0.0001,7.56972]
[1780014426939,39.35,73710.65,0.02,-0.09659,0.0001,7.56878]
[1780014427009,39.35,73708.65,0.02,-0.09679,0.0001,7.57971]
[1780014432989,39.35,73708.87,0.02,-0.09675,0.0001,7.57742]
[1780014437576,39.34,73709.37,0.02,-0.09669,0.0001,7.57396]
[1780014439031,39.34,73696.5,0.02,-0.09795,0.0001,7.64517]
[1780014444069,39.34,73694.96,0.02,-0.0981,0.0001,7.65331]
[1780014445482,39.34,73694.84,0.02,-0.09811,0.0001,7.65402]
[1780014451113,39.34,73692.44,0.02,-0.09829,0.0001,7.66225]
[1780014456697,39.34,73692.23,0.02,-0.09831,0.0001,7.66346]
[1780014459323,39.34,73690.39,0.02,-0.0985,0.0001,7.67374]
[1780014465215,39.34,73685.31,0.02,-0.099,0.0001,7.70184]
[1780014466148,39.34,73685.31,0.02,-0.099,0.0001,7.70184]
[1780014471258,39.34,73688.78,0.02,-0.09865,0.0001,7.68214]
[1780014473970,39.34,73686.57,0.02,-0.09887,0.0001,7.69446]
[1780014474716,39.34,73684.51,0.02,-0.09907,0.0001,7.70584]
[1780014476076,39.34,73672.62,0.02,-0.10026,0.0001,7.7722]
[1780014481327,39.34,73677.48,0.02,-0.09976,0.0001,7.74403]
[1780014486338,39.33,73681.99,0.02,-0.09929,0.0001,7.71814]
[1780014490242,39.33,73689.7,0.02,-0.09851,0.0001,7.67467]
[1780014495320,39.33,73688.15,0.02,-0.09866,0.0001,7.68309]
[1780014500358,39.33,73687.95,0.02,-0.09868,0.0001,7.68387]
[1780014505371,39.33,73688.67,0.02,-0.0986,0.0001,7.67955]
[1780014507205,39.33,73686.24,0.02,-0.09884,0.0001,7.69302]
[1780014507282,39.33,73686.24,0.02,-0.09884,0.0001,7.69302]
[1780014507522,39.33,73686.2,0.02,-0.09885,0.0001,7.69324]
[1780014509535,39.33,73674.42,0.02,-0.10003,0.0001,7.75904]
[1780014514932,39.33,73668.91,0.02,-0.10051,0.0001,7.78348]
[1780014520060,39.32,73667.36,0.02,-0.10065,0.0001,7.79156]
[1780014525648,39.32,73672.15,0.02,-0.10014,0.0001,7.76341]
[1780014530681,39.32,73671.61,0.02,-0.10019,0.0001,7.76569]
[1780014535718,39.32,73671.56,0.02,-0.10018,0.0001,7.76524]
[1780014540755,39.31,73677.59,0.02,-0.09956,0.0001,7.73068]
[1780014546794,39.31,73683.81,0.02,-0.09892,0.0001,7.69539]
[1780014548779,39.31,73684.3,0.02,-0.09887,0.0001,7.69259]
[1780014549146,39.31,73685.07,0.02,-0.0988,0.0001,7.68817]
[1780014550847,39.31,73685.37,0.02,-0.09876,0.0001,7.68644]
[1780014550892,39.31,73685.37,0.02,-0.09876,0.0001,7.68644]
[1780014550948,39.31,73685.07,0.02,-0.09879,0.0001,7.68807]
[1780014552887,39.31,73685.22,0.02,-0.09878,0.0001,7.68724]
[1780014553154,39.31,73682.0,0.02,-0.0991,0.0001,7.70516]
[1780014555162,39.31,73682.5,0.02,-0.09905,0.0001,7.70229]
[1780014555207,39.31,73682.5,0.02,-0.09905,0.0001,7.70229]
[1780014555217,39.31,73680.65,0.02,-0.09923,0.0001,7.71259]
[1780014560892,39.31,73678.89,0.02,-0.0994,0.0001,7.72187]
[1780014565929,39.31,73678.27,0.02,-0.09945,0.0001,7.72476]
[1780014571969,39.3,73684.8,0.02,-0.09873,0.0001,7.68228]
[1780014577005,39.3,73685.81,0.02,-0.09862,0.0001,7.67634]
[1780014582043,39.3,73685.24,0.02,-0.09867,0.0001,7.67929]
[1780014587076,39.3,73686.59,0.02,-0.09853,0.0001,7.67144]
[1780014592112,39.3,73688.04,0.02,-0.09839,0.0001,7.66309]
[1780014597147,39.3,73685.97,0.02,-0.09859,0.0001,7.67443]
[1780014602181,39.3,73685.2,0.02,-0.09866,0.0001,7.67847]
[1780014607215,39.3,73681.94,0.02,-0.09898,0.0001,7.69647]
[1780014612250,39.3,73683.99,0.02,-0.09877,0.0001,7.68467]
[1780014617289,39.3,73683.49,0.02,-0.09882,0.0001,7.68731]
[1780014624701,39.3,73685.87,0.02,-0.09858,0.0001,7.67384]
[1780014630383,39.3,73683.85,0.02,-0.09878,0.0001,7.68501]
[1780014635415,39.3,73684.54,0.02,-0.09865,0.0001,7.67564]
[1780014640451,39.3,73689.03,0.02,-0.0982,0.0001,7.65043]
[1780014645486,39.3,73690.17,0.02,-0.09808,0.0001,7.64405]
[1780014647344,39.3,73690.17,0.02,-0.09808,0.0001,7.64405]
[1780014647478,39.3,73693.15,0.02,-0.09779,0.0001,7.62741]
[1780014647504,39.3,73693.15,0.02,-0.09779,0.0001,7.62743]
[1780014649332,39.3,73709.57,0.02,-0.09617,0.0001,7.53631]
[1780014651951,39.3,73709.57,0.02,-0.09617,0.0001,7.53631]
[1780014651994,39.3,73709.57,0.02,-0.09617,0.0001,7.53631]
[1780014652095,39.3,73709.77,0.02,-0.09616,0.0001,7.53554]
[1780014654004,39.3,73709.77,0.02,-0.09616,0.0001,7.53554]
[1780014654284,39.3,73709.54,0.02,-0.09617,0.0001,7.53636]
[1780014656061,39.3,73709.38,0.02,-0.09618,0.0001,7.53711]
[1780014656084,39.3,73709.38,0.02,-0.09618,0.0001,7.53711]
[1780014660196,39.29,73704.89,0.02,-0.09662,0.0001,7.56148]
[1780014660217,39.29,73704.89,0.02,-0.09662,0.0001,7.56148]
[1780014660274,39.29,73697.2,0.02,-0.09737,0.0001,7.60407]
[1780014661122,39.29,73697.2,0.02,-0.09737,0.0001,7.60407]
[1780014661205,39.29,73697.2,0.02,-0.09737,0.0001,7.60407]
[1780014661307,39.29,73697.88,0.02,-0.0973,0.0001,7.60005]
[1780014662252,39.29,73697.88,0.02,-0.0973,0.0001,7.60005]
[1780014662341,39.29,73693.87,0.02,-0.09769,0.0001,7.62216]
[1780014664318,39.29,73690.47,0.02,-0.09803,0.0001,7.64085]
[1780014664332,39.29,73690.67,0.02,-0.098,0.0001,7.63944]
[1780014664357,39.29,73690.67,0.02,-0.098,0.0001,7.63944]
[1780014664445,39.29,73690.67,0.02,-0.098,0.0001,7.63944]
[1780014664985,39.29,73690.71,0.02,-0.09799,0.0001,7.63892]
[1780014667806,39.29,73682.65,0.02,-0.09879,0.0001,7.68375]
[1780014673694,39.29,73675.69,0.02,-0.09949,0.0001,7.72234]
[1780014676889,39.29,73672.25,0.02,-0.09983,0.0001,7.74147]
[1780014681944,39.28,73666.75,0.02,-0.10037,0.0001,7.77175]
[1780014687788,39.28,73660.83,0.02,-0.10096,0.0001,7.80389]
[1780014690763,39.28,73659.37,0.02,-0.1011,0.0001,7.81175]
[1780014690947,39.28,73659.37,0.02,-0.1011,0.0001,7.81175]
[1780014693319,39.28,73661.53,0.02,-0.10081,0.0001,7.79368]
[1780014699872,39.28,73667.11,0.02,-0.10023,0.0001,7.76147]
[1780014705272,39.27,73665.22,0.02,-0.10041,0.0001,7.77147]
[1780014710950,39.27,73664.18,0.02,-0.1005,0.0001,7.77669]
[1780014715985,39.27,73663.9,0.02,-0.10052,0.0001,7.77762]
[1780014721026,39.27,73664.17,0.02,-0.10048,0.0001,7.77543]
[1780014726060,39.26,73670.37,0.02,-0.09984,0.0001,7.73981]
[1780014731094,39.26,73666.18,0.02,-0.10025,0.0001,7.76277]
[1780014736132,39.26,73664.43,0.02,-0.10042,0.0001,7.7719]
[1780014738146,39.26,73655.81,0.02,-0.10129,0.0001,7.82008]
[1780014743181,39.26,73655.28,0.02,-0.10133,0.0001,7.82228]
[1780014748216,39.26,73654.35,0.02,-0.10142,0.0001,7.82733]
[1780014753147,39.25,73654.36,0.02,-0.10135,0.0001,7.82108]
[1780014754596,39.25,73654.16,0.02,-0.10136,0.0001,7.82201]
[1780014755265,39.25,73653.99,0.02,-0.10137,0.0001,7.82257]
[1780014760301,39.25,73653.07,0.02,-0.10145,0.0001,7.8268]
[1780014763321,39.25,73663.41,0.02,-0.10039,0.0001,7.76803]
[1780014768357,39.25,73661.13,0.02,-0.10061,0.0001,7.7803]
[1780014773391,39.24,73659.67,0.02,-0.10075,0.0001,7.7879]
[1780014778427,39.24,73659.3,0.02,-0.10077,0.0001,7.78931]
[1780014782454,39.24,73667.68,0.02,-0.09991,0.0001,7.74167]
[1780014787494,39.24,73670.86,0.02,-0.09959,0.0001,7.72349]
[1780014792527,39.24,73673.15,0.02,-0.09935,0.0001,7.71036]
[1780014798417,39.24,73674.67,0.02,-0.0992,0.0001,7.70167]
[1780014799576,39.24,73664.81,0.02,-0.10019,0.0001,7.75683]
[1780014804612,39.23,73665.31,0.02,-0.10013,0.0001,7.75338]
[1780014809646,39.23,73663.61,0.02,-0.10029,0.0001,7.76229]
[1780014814686,39.23,73669.51,0.02,-0.09962,0.0001,7.72325]
[1780014819716,39.23,73670.02,0.02,-0.09956,0.0001,7.72003]
[1780014826130,39.23,73670.48,0.02,-0.09951,0.0001,7.71695]
[1780014831801,39.23,73677.0,0.02,-0.09885,0.0001,7.68015]
[1780014836838,39.23,73677.67,0.02,-0.09878,0.0001,7.67633]
[1780014841880,39.23,73674.19,0.02,-0.09913,0.0001,7.69573]
[1780014846911,39.23,73673.75,0.02,-0.09917,0.0001,7.69794]
[1780014851944,39.23,73671.01,0.02,-0.09944,0.0001,7.71305]
[1780014856979,39.22,73665.09,0.02,-0.10003,0.0001,7.74588]
[1780014858380,39.22,73665.09,0.02,-0.10003,0.0001,7.74588]
[1780014858943,39.22,73664.78,0.02,-0.10006,0.0001,7.74741]
[1780014858995,39.22,73664.78,0.02,-0.10006,0.0001,7.74741]
[1780014860000,39.22,73654.68,0.02,-0.10109,0.0001,7.80454]
[1780014865036,39.23,73651.34,0.02,-0.10144,0.0001,7.82379]
[1780014868255,39.23,73650.92,0.02,-0.10148,0.0001,7.82628]
[1780014868454,39.23,73653.82,0.02,-0.10119,0.0001,7.81003]
[1780014874025,39.23,73655.35,0.02,-0.10097,0.0001,7.79577]
[1780014879134,39.22,73654.44,0.02,-0.10104,0.0001,7.79977]
[1780014886553,39.22,73653.48,0.02,-0.10111,0.0001,7.80363]
[1780014892226,39.21,73654.86,0.02,-0.10095,0.0001,7.79471]
[1780014897260,39.21,73654.41,0.02,-0.10098,0.0001,7.79639]
[1780014902300,39.21,73655.27,0.02,-0.10088,0.0001,7.79073]
[1780014907330,39.21,73653.06,0.02,-0.10109,0.0001,7.8024]
[1780014912364,39.2,73653.12,0.02,-0.10107,0.0001,7.80123]
[1780014917401,39.2,73654.35,0.02,-0.10093,0.0001,7.79349]
[1780014922402,39.2,73655.06,0.02,-0.10085,0.0001,7.78888]
[1780014925458,39.2,73668.23,0.02,-0.0995,0.0001,7.71434]
[1780014929442,39.2,73669.92,0.02,-0.09933,0.0001,7.70475]
[1780014929487,39.2,73681.63,0.02,-0.09815,0.0001,7.6391]
[1780014929650,39.2,73681.63,0.02,-0.09815,0.0001,7.6391]
[1780014930227,39.2,73681.63,0.02,-0.09815,0.0001,7.6391]
[1780014930493,39.2,73691.17,0.02,-0.09721,0.0001,7.58588]
[1780014933269,39.2,73692.37,0.02,-0.09703,0.0001,7.57417]
[1780014933300,39.2,73692.37,0.02,-0.09703,0.0001,7.57417]
[1780014933515,39.2,73693.04,0.02,-0.09697,0.0001,7.5706]
[1780014938375,39.2,73693.31,0.02,-0.09695,0.0001,7.56964]
[1780014938383,39.2,73693.31,0.02,-0.09695,0.0001,7.56964]
[1780014938453,39.2,73693.31,0.02,-0.09695,0.0001,7.56964]
[1780014938585,39.2,73693.05,0.02,-0.09699,0.0001,7.57145]
[1780014939537,39.2,73693.05,0.02,-0.09699,0.0001,7.57145]
[1780014940498,39.2,73693.09,0.02,-0.09698,0.0001,7.57141]
[1780014940562,39.2,73693.09,0.02,-0.09699,0.0001,7.57159]
[1780014945598,39.2,73692.97,0.02,-0.097,0.0001,7.57217]
[1780014951647,39.2,73693.25,0.02,-0.09695,0.0001,7.56968]
[1780014957046,39.2,73693.99,0.02,-0.09687,0.0001,7.56478]
[1780014960705,39.2,73684.87,0.02,-0.09776,0.0001,7.61507]
[1780014965742,39.19,73690.2,0.02,-0.09722,0.0001,7.58458]
[1780014970776,39.19,73691.55,0.02,-0.09707,0.0001,7.57613]
[1780014977188,39.19,73695.74,0.02,-0.09664,0.0001,7.55178]
[1780014983868,39.18,73695.27,0.02,-0.09667,0.0001,7.55338]
[1780014988903,39.18,73695.27,0.02,-0.09665,0.0001,7.55265]
[1780014993943,39.18,73693.21,0.02,-0.09679,0.0001,7.55802]
[1780014999981,39.18,73693.69,0.02,-0.09672,0.0001,7.55441]
[1780015007399,39.18,73690.97,0.02,-0.097,0.0001,7.56995]
[1780015010059,39.18,73683.08,0.02,-0.09779,0.0001,7.61439]
[1780015015094,39.18,73685.03,0.02,-0.09761,0.0001,7.60407]
[1780015022140,39.18,73686.55,0.02,-0.09747,0.0001,7.59649]
[1780015027542,39.19,73685.61,0.02,-0.09758,0.0001,7.60262]
[1780015032784,39.19,73686.38,0.02,-0.09751,0.0001,7.59882]
[1780015038260,39.19,73685.54,0.02,-0.09761,0.0001,7.60426]
[1780015043294,39.19,73690.09,0.02,-0.09716,0.0001,7.57942]
[1780015049361,39.19,73690.13,0.02,-0.09718,0.0001,7.58004]
[1780015050681,39.2,73701.54,0.02,-0.09605,0.0001,7.51667]
[1780015051091,39.2,73701.54,0.02,-0.09605,0.0001,7.51667]
[1780015051139,39.2,73701.54,0.02,-0.09605,0.0001,7.51667]
[1780015051376,39.2,73701.54,0.02,-0.09599,0.0001,7.51134]
[1780015052124,39.2,73701.54,0.02,-0.09599,0.0001,7.51134]
[1780015052140,39.2,73701.54,0.02,-0.09599,0.0001,7.51134]
[1780015052381,39.2,73715.32,0.02,-0.09464,0.0001,7.43469]
[1780015054093,39.2,73721.14,0.02,-0.09408,0.0001,7.40247]
[1780015054673,39.2,73718.09,0.02,-0.09437,0.0001,7.41947]
[1780015055809,39.2,73716.07,0.02,-0.09457,0.0001,7.4307]
[1780015055918,39.2,73716.07,0.02,-0.09457,0.0001,7.4307]
[1780015056408,39.2,73716.07,0.02,-0.09457,0.0001,7.4307]
[1780015058421,39.2,73706.23,0.02,-0.09553,0.0001,7.48534]
[1780015064464,39.19,73702.37,0.02,-0.09591,0.0001,7.5064]
[1780015070504,39.19,73700.37,0.02,-0.09609,0.0001,7.51704]
[1780015075541,39.19,73700.44,0.02,-0.09608,0.0001,7.51623]
[1780015080579,39.19,73695.25,0.02,-0.0966,0.0001,7.54564]
[1780015085613,39.2,73697.77,0.02,-0.09637,0.0001,7.53267]
[1780015090650,39.2,73697.59,0.02,-0.09641,0.0001,7.53481]
[1780015095684,39.2,73698.61,0.02,-0.09633,0.0001,7.53028]
[1780015100718,39.21,73699.17,0.02,-0.09629,0.0001,7.52834]
[1780015101471,39.21,73699.17,0.02,-0.09629,0.0001,7.52834]
[1780015101783,39.21,73714.34,0.02,-0.09481,0.0001,7.4443]
[1780015102158,39.21,73714.34,0.02,-0.09481,0.0001,7.4443]
[1780015102176,39.21,73714.34,0.02,-0.09481,0.0001,7.4443]
[1780015102203,39.21,73714.34,0.02,-0.09481,0.0001,7.4443]
[1780015102276,39.21,73714.34,0.02,-0.09481,0.0001,7.4443]
[1780015102321,39.21,73714.34,0.02,-0.09481,0.0001,7.4443]
[1780015102733,39.21,73714.34,0.02,-0.09482,0.0001,7.44466]
[1780015103617,39.21,73714.34,0.02,-0.09482,0.0001,7.44466]
[1780015103669,39.21,73714.34,0.02,-0.09482,0.0001,7.44466]
[1780015103778,39.21,73714.34,0.02,-0.09482,0.0001,7.44466]
[1780015103739,39.21,73722.1,0.02,-0.09407,0.0001,7.40211]
[1780015103870,39.21,73722.1,0.02,-0.09407,0.0001,7.40211]
[1780015104747,39.21,73722.87,0.02,-0.094,0.0001,7.39828]
[1780015108521,39.22,73723.45,0.02,-0.09397,0.0001,7.39639]
[1780015108776,39.22,73723.76,0.02,-0.09394,0.0001,7.39479]
[1780015111914,39.22,73724.07,0.02,-0.09386,0.0001,7.38812]
[1780015116770,39.22,73728.39,0.02,-0.09345,0.0001,7.36483]
[1780015117179,39.22,73728.72,0.02,-0.09342,0.0001,7.36316]
[1780015122877,39.22,73736.01,0.02,-0.09274,0.0001,7.3242]
[1780015127261,39.23,73745.76,0.02,-0.09182,0.0001,7.27161]
[1780015132947,39.23,73748.07,0.02,-0.09162,0.0001,7.25959]
[1780015137331,39.23,73739.51,0.02,-0.09243,0.0001,7.30658]
[1780015142717,39.23,73737.49,0.02,-0.09262,0.0001,7.31732]
[1780015146987,39.23,73729.61,0.02,-0.09337,0.0001,7.36023]
[1780015153091,39.22,73725.15,0.02,-0.09378,0.0001,7.38356]
[1780015155249,39.22,73725.6,0.02,-0.09373,0.0001,7.3809]
[1780015155264,39.22,73733.68,0.02,-0.09295,0.0001,7.33615]
[1780015161146,39.22,73736.67,0.02,-0.09265,0.0001,7.31909]
[1780015163498,39.22,73736.94,0.02,-0.09262,0.0001,7.31751]
[1780015163591,39.22,73736.09,0.02,-0.0927,0.0001,7.322]
[1780015169203,39.22,73735.66,0.02,-0.09273,0.0001,7.32387]
[1780015174239,39.22,73735.37,0.02,-0.0927,0.0001,7.31967]
[1780015177419,39.21,73736.86,0.02,-0.09255,0.0001,7.31128]
[1780015177613,39.21,73739.05,0.02,-0.09234,0.0001,7.29908]
[1780015183303,39.21,73743.76,0.02,-0.09188,0.0001,7.27302]
[1780015188362,39.21,73745.36,0.02,-0.09173,0.0001,7.26417]
[1780015193946,39.21,73743.73,0.02,-0.09188,0.0001,7.27302]
[1780015199414,39.21,73743.35,0.02,-0.09192,0.0001,7.2749]
[1780015200287,39.21,73743.35,0.02,-0.09192,0.0001,7.2749]
[1780015200422,39.21,73743.48,0.02,-0.0919,0.0001,7.27414]
[1780015205458,39.21,73738.89,0.02,-0.09234,0.0001,7.29901]
[1780015210492,39.21,73739.04,0.02,-0.09232,0.0001,7.2978]
[1780015215164,39.21,73739.86,0.02,-0.09223,0.0001,7.29298]
[1780015215527,39.21,73739.6,0.02,-0.09226,0.0001,7.29434]
[1780015217899,39.21,73728.39,0.02,-0.09333,0.0001,7.35594]
[1780015222497,39.21,73729.16,0.02,-0.09325,0.0001,7.3513]
[1780015222588,39.21,73727.8,0.02,-0.09337,0.0001,7.35848]
[1780015222983,39.21,73727.8,0.02,-0.09337,0.0001,7.35848]
[1780015223416,39.21,73727.8,0.02,-0.09337,0.0001,7.35848]
[1780015224592,39.21,73718.91,0.02,-0.09423,0.0001,7.40728]
[1780015226609,39.2,73710.45,0.02,-0.09505,0.0001,7.45394]
[1780015228927,39.2,73710.24,0.02,-0.09507,0.0001,7.4551]
[1780015229665,39.2,73710.92,0.02,-0.095,0.0001,7.45132]
[1780015229892,39.2,73711.12,0.02,-0.09498,0.0001,7.44989]
[1780015231713,39.2,73709.81,0.02,-0.0951,0.0001,7.45686]
[1780015231717,39.2,73709.81,0.02,-0.0951,0.0001,7.45686]
[1780015231748,39.2,73710.25,0.02,-0.095,0.0001,7.44878]
[1780015232952,39.2,73710.25,0.02,-0.095,0.0001,7.44878]
[1780015233800,39.2,73710.25,0.02,-0.09499,0.0001,7.44847]
[1780015233872,39.2,73711.14,0.02,-0.0949,0.0001,7.44322]
[1780015235854,39.2,73711.14,0.02,-0.09489,0.0001,7.44291]
[1780015235859,39.2,73711.14,0.02,-0.09489,0.0001,7.44291]
[1780015235886,39.2,73712.25,0.02,-0.09478,0.0001,7.43646]
[1780015239698,39.19,73720.28,0.02,-0.09398,0.0001,7.39092]
[1780015244736,39.19,73719.62,0.02,-0.09403,0.0001,7.39351]
[1780015249764,39.19,73720.2,0.02,-0.09395,0.0001,7.3894]
[1780015254765,39.18,73720.89,0.02,-0.09387,0.0001,7.38454]
[1780015259817,39.18,73722.2,0.02,-0.09372,0.0001,7.37631]
[1780015264870,39.18,73720.89,0.02,-0.09384,0.0001,7.38262]
[1780015269901,39.18,73718.77,0.02,-0.09403,0.0001,7.39344]
[1780015274924,39.17,73717.09,0.02,-0.09417,0.0001,7.4018]
[1780015279950,39.17,73718.63,0.02,-0.09401,0.0001,7.39237]
[1780015285004,39.17,73715.44,0.02,-0.0943,0.0001,7.40905]
[1780015290062,39.16,73719.45,0.02,-0.09389,0.0001,7.38577]
[1780015295133,39.16,73717.55,0.02,-0.09401,0.0001,7.39033]
[1780015300142,39.16,73716.3,0.02,-0.09411,0.0001,7.39631]
[1780015301686,39.16,73715.98,0.02,-0.09414,0.0001,7.39792]
[1780015301770,39.16,73715.98,0.02,-0.09414,0.0001,7.39792]
[1780015301887,39.16,73715.98,0.02,-0.09414,0.0001,7.39792]
[1780015301988,39.16,73715.13,0.02,-0.09422,0.0001,7.40263]
[1780015305157,39.16,73707.18,0.02,-0.09499,0.0001,7.44597]
[1780015310196,39.15,73707.55,0.02,-0.09493,0.0001,7.44284]
[1780015315227,39.15,73706.72,0.02,-0.095,0.0001,7.44637]
[1780015320262,39.15,73699.31,0.02,-0.0957,0.0001,7.48638]
[1780015324291,39.14,73707.38,0.02,-0.09489,0.0001,7.4405]
[1780015329682,39.14,73708.03,0.02,-0.09481,0.0001,7.43577]
[1780015335368,39.14,73708.36,0.02,-0.09478,0.0001,7.43385]
[1780015340401,39.14,73705.83,0.02,-0.09503,0.0001,7.44828]
[1780015345767,39.14,73707.17,0.02,-0.0949,0.0001,7.44105]
[1780015346275,39.14,73706.91,0.02,-0.09493,0.0001,7.44255]
[1780015347307,39.14,73706.91,0.02,-0.09493,0.0001,7.44261]
[1780015352873,39.14,73706.01,0.02,-0.09496,0.0001,7.44254]
[1780015358535,39.14,73708.5,0.02,-0.09473,0.0001,7.4291]
[1780015364579,39.14,73707.35,0.02,-0.09485,0.0001,7.43594]
[1780015369962,39.15,73706.93,0.02,-0.09489,0.0001,7.43862]
[1780015376661,39.15,73706.04,0.02,-0.09499,0.0001,7.44403]
[1780015381699,39.15,73705.07,0.02,-0.09509,0.0001,7.44973]
[1780015383101,39.15,73705.07,0.02,-0.09509,0.0001,7.44973]
[1780015384497,39.15,73705.39,0.02,-0.09506,0.0001,7.44807]
[1780015387576,39.15,73703.26,0.02,-0.09527,0.0001,7.46009]
[1780015387780,39.15,73703.26,0.02,-0.09527,0.0001,7.46009]
[1780015387812,39.15,73694.01,0.02,-0.09619,0.0001,7.51165]
[1780015388620,39.15,73694.01,0.02,-0.09619,0.0001,7.51165]
[1780015388625,39.15,73694.01,0.02,-0.09619,0.0001,7.51165]
[1780015388746,39.15,73694.01,0.02,-0.09619,0.0001,7.51165]
[1780015393781,39.15,73689.91,0.02,-0.09659,0.0001,7.53421]
[1780015398818,39.15,73685.22,0.02,-0.09707,0.0001,7.56159]
[1780015403189,39.15,73685.29,0.02,-0.09708,0.0001,7.56202]
[1780015408501,39.16,73687.77,0.02,-0.09685,0.0001,7.54932]
[1780015413931,39.16,73690.97,0.02,-0.0965,0.0001,7.52738]
[1780015418964,39.16,73697.75,0.02,-0.09583,0.0001,7.48973]
[1780015423999,39.16,73698.59,0.02,-0.09575,0.0001,7.48528]
[1780015430046,39.16,73699.5,0.02,-0.09566,0.0001,7.47995]
[1780015435088,39.16,73700.51,0.02,-0.09556,0.0001,7.47416]
[1780015440121,39.16,73699.94,0.02,-0.09561,0.0001,7.47717]
[1780015446162,39.16,73700.08,0.02,-0.09559,0.0001,7.47615]
[1780015451196,39.16,73697.41,0.02,-0.09585,0.0001,7.49088]
[1780015456233,39.16,73698.23,0.02,-0.09577,0.0001,7.48599]
[1780015461266,39.16,73699.14,0.02,-0.09567,0.0001,7.48071]
[1780015467188,39.16,73698.57,0.02,-0.09572,0.0001,7.48359]
[1780015472344,39.16,73698.61,0.02,-0.09566,0.0001,7.47777]
[1780015477378,39.16,73698.55,0.02,-0.09566,0.0001,7.47787]
[1780015482413,39.16,73699.02,0.02,-0.09561,0.0001,7.47505]
[1780015487448,39.15,73708.15,0.02,-0.0947,0.0001,7.42361]
[1780015492483,39.15,73709.98,0.02,-0.0945,0.0001,7.41221]
[1780015493467,39.15,73709.98,0.02,-0.0945,0.0001,7.41221]
[1780015494174,39.15,73710.21,0.02,-0.09447,0.0001,7.4107]
[1780015495122,39.15,73731.11,0.02,-0.09245,0.0001,7.29488]
[1780015496075,39.15,73750.1,0.02,-0.09063,9e-05,7.19048]
[1780015496409,39.15,73750.1,0.02,-0.09063,9e-05,7.19048]
[1780015496460,39.15,73750.1,0.02,-0.09063,9e-05,7.19048]
[1780015496477,39.15,73750.1,0.02,-0.09063,9e-05,7.19048]
[1780015496511,39.15,73750.1,0.02,-0.09063,9e-05,7.19048]
[1780015496545,39.15,73750.1,0.02,-0.09063,9e-05,7.19048]
[1780015496860,39.15,73750.1,0.02,-0.09063,9e-05,7.19048]
[1780015496961,39.15,73749.24,0.02,-0.09072,9e-05,7.19528]
[1780015498087,39.15,73749.24,0.02,-0.09072,9e-05,7.19528]
[1780015499793,39.15,73749.89,0.02,-0.09066,9e-05,7.1919]
[1780015499857,39.15,73750.44,0.02,-0.09061,9e-05,7.18898]
[1780015503570,39.15,73740.4,0.02,-0.09157,0.0001,7.2444]
[1780015506555,39.15,73740.3,0.02,-0.09158,0.0001,7.24496]
[1780015511571,39.15,73736.02,0.02,-0.09198,0.0001,7.26838]
[1780015514656,39.15,73731.94,0.02,-0.09237,0.0001,7.29077]
[1780015515269,39.15,73730.92,0.02,-0.09247,0.0001,7.29634]
[1780015520278,39.15,73731.61,0.02,-0.0924,0.0001,7.29229]
[1780015521214,39.15,73717.29,0.02,-0.09378,0.0001,7.37127]
[1780015523142,39.15,73705.77,0.02,-0.09491,0.0001,7.43557]
[1780015528194,39.15,73704.9,0.02,-0.09501,0.0001,7.44123]
[1780015533219,39.15,73702.57,0.02,-0.09519,0.0001,7.44905]
[1780015538232,39.15,73695.86,0.02,-0.09585,0.0001,7.48645]
[1780015543280,39.15,73696.36,0.02,-0.0958,0.0001,7.48351]
[1780015548366,39.15,73690.14,0.02,-0.09641,0.0001,7.51786]
[1780015553416,39.15,73682.98,0.02,-0.0971,0.0001,7.55711]
[1780015558565,39.15,73684.81,0.02,-0.09693,0.0001,7.54737]
[1780015563603,39.15,73692.23,0.02,-0.09621,0.0001,7.50667]
[1780015568656,39.16,73691.33,0.02,-0.09632,0.0001,7.51284]
[1780015573658,39.16,73688.54,0.02,-0.09661,0.0001,7.5295]
[1780015578738,39.16,73682.23,0.02,-0.09726,0.0001,7.56579]
[1780015583795,39.16,73682.02,0.02,-0.09729,0.0001,7.56768]
[1780015588826,39.17,73676.7,0.02,-0.09783,0.0001,7.59807]
[1780015591403,39.17,73668.17,0.02,-0.09864,0.0001,7.64073]
[1780015596465,39.17,73665.52,0.02,-0.09891,0.0001,7.6558]
[1780015601520,39.17,73662.6,0.02,-0.0992,0.0001,7.67228]
[1780015606586,39.17,73661.38,0.02,-0.09933,0.0001,7.67912]
[1780015610406,39.17,73671.14,0.02,-0.09834,0.0001,7.62427]
[1780015612409,39.17,73679.8,0.02,-0.09748,0.0001,7.57597]
[1780015617415,39.17,73681.41,0.02,-0.09733,0.0001,7.56756]
[1780015622437,39.17,73682.9,0.02,-0.09719,0.0001,7.56018]
[1780015627437,39.18,73684.87,0.02,-0.09701,0.0001,7.55001]
[1780015632444,39.18,73686.9,0.02,-0.09683,0.0001,7.53958]
[1780015637498,39.18,73685.59,0.02,-0.09697,0.0001,7.54758]
[1780015642554,39.18,73686.72,0.02,-0.09687,0.0001,7.54232]
[1780015647576,39.19,73686.04,0.02,-0.09696,0.0001,7.54698]
[1780015652584,39.19,73687.39,0.02,-0.09678,0.0001,7.53495]
[1780015657592,39.19,73688.95,0.02,-0.09664,0.0001,7.527]
[1780015662613,39.2,73689.1,0.02,-0.09664,0.0001,7.5271]
[1780015667637,39.2,73688.21,0.02,-0.09675,0.0001,7.53314]
[1780015672658,39.2,73688.85,0.02,-0.0967,0.0001,7.53028]
[1780015677684,39.2,73688.77,0.02,-0.09672,0.0001,7.53179]
[1780015682713,39.21,73688.9,0.02,-0.09672,0.0001,7.53177]
[1780015687736,39.21,73685.27,0.02,-0.0971,0.0001,7.55287]
[1780015692753,39.21,73686.13,0.02,-0.097,0.0001,7.54715]
[1780015697802,39.2,73688.37,0.02,-0.09676,0.0001,7.53398]
[1780015702821,39.2,73688.87,0.02,-0.0967,0.0001,7.53057]
[1780015707870,39.2,73688.79,0.02,-0.0967,0.0001,7.5304]
[1780015712887,39.2,73689.32,0.02,-0.09658,0.0001,7.52147]
[1780015717933,39.2,73689.34,0.02,-0.09656,0.0001,7.5208]
[1780015722939,39.19,73686.34,0.02,-0.09685,0.0001,7.53696]
[1780015727981,39.19,73678.86,0.02,-0.0976,0.0001,7.57866]
[1780015730482,39.2,73686.88,0.02,-0.0968,0.0001,7.5341]
[1780015735529,39.2,73687.25,0.02,-0.09678,0.0001,7.53289]
[1780015740538,39.2,73687.29,0.02,-0.09679,0.0001,7.53353]
[1780015745549,39.2,73691.23,0.02,-0.09641,0.0001,7.51223]
[1780015750556,39.21,73684.1,0.02,-0.09713,0.0001,7.55284]
[1780015755601,39.21,73676.56,0.02,-0.0979,0.0001,7.59568]
[1780015759565,39.21,73667.53,0.02,-0.09881,0.0001,7.64653]
[1780015764586,39.21,73661.9,0.02,-0.09938,0.0001,7.67814]
[1780015769609,39.21,73660.23,0.02,-0.09955,0.0001,7.68737]
[1780015774640,39.21,73656.24,0.02,-0.09989,0.0001,7.70423]
[1780015779680,39.21,73654.93,0.02,-0.10002,0.0001,7.71129]
[1780015784680,39.21,73656.42,0.02,-0.09986,0.0001,7.70263]
[1780015789712,39.2,73654.47,0.02,-0.10005,0.0001,7.71327]
[1780015794801,39.2,73653.41,0.02,-0.10016,0.0001,7.71888]
[1780015799832,39.2,73652.24,0.02,-0.10027,0.0001,7.72507]
[1780015804855,39.2,73651.71,0.02,-0.10031,0.0001,7.72762]
[1780015809635,39.2,73660.26,0.02,-0.09944,0.0001,7.67931]
[1780015814666,39.2,73659.62,0.02,-0.09951,0.0001,7.68286]
[1780015817523,39.2,73672.13,0.02,-0.09824,0.0001,7.6126]
[1780015821589,39.2,73680.14,0.02,-0.09745,0.0001,7.56819]
[1780015826641,39.2,73683.1,0.02,-0.09717,0.0001,7.55254]
[1780015831598,39.2,73693.86,0.02,-0.09604,0.0001,7.48748]
[1780015836645,39.2,73696.26,0.02,-0.0958,0.0001,7.47393]
[1780015841685,39.2,73696.42,0.02,-0.09578,0.0001,7.47281]
[1780015846699,39.2,73696.41,0.02,-0.09578,0.0001,7.47274]
[1780015851787,39.2,73696.1,0.02,-0.09581,0.0001,7.47425]
[1780015856844,39.2,73697.45,0.02,-0.09567,0.0001,7.46657]
[1780015861879,39.2,73697.68,0.02,-0.09565,0.0001,7.46518]
[1780015862609,39.2,73688.76,0.02,-0.09653,0.0001,7.51484]
[1780015867619,39.2,73687.63,0.02,-0.09664,0.0001,7.52069]
[1780015872662,39.2,73680.7,0.02,-0.09732,0.0001,7.55892]
[1780015877714,39.2,73681.88,0.02,-0.09721,0.0001,7.55281]
[1780015882762,39.2,73684.95,0.02,-0.09692,0.0001,7.53648]
[1780015887769,39.21,73685.97,0.02,-0.09683,0.0001,7.53166]
[1780015892773,39.21,73687.2,0.02,-0.09666,0.0001,7.52013]
[1780015897776,39.21,73685.72,0.02,-0.09683,0.0001,7.5294]
[1780015902810,39.21,73686.35,0.02,-0.09678,0.0001,7.52668]
[1780015907838,39.22,73687.34,0.02,-0.09669,0.0001,7.52194]
[1780015909175,39.22,73687.34,0.02,-0.09669,0.0001,7.52194]
[1780015909182,39.22,73687.34,0.02,-0.09669,0.0001,7.52194]
[1780015909271,39.22,73687.34,0.02,-0.09669,0.0001,7.52194]
[1780015909560,39.22,73687.34,0.02,-0.09669,0.0001,7.52194]
[1780015909617,39.22,73686.93,0.02,-0.09674,0.0001,7.52439]
[1780015911049,39.22,73686.93,0.02,-0.09674,0.0001,7.52439]
[1780015911085,39.22,73686.93,0.02,-0.09674,0.0001,7.52439]
[1780015911614,39.22,73686.93,0.02,-0.09674,0.0001,7.52439]
[1780015911639,39.22,73686.93,0.02,-0.09674,0.0001,7.52439]
[1780015911660,39.22,73686.93,0.02,-0.09674,0.0001,7.52439]
[1780015911708,39.22,73687.53,0.02,-0.09669,0.0001,7.52152]
[1780015913689,39.22,73687.53,0.02,-0.09669,0.0001,7.52152]
[1780015913706,39.22,73687.53,0.02,-0.09669,0.0001,7.52152]
[1780015913722,39.22,73687.47,0.02,-0.0967,0.0001,7.52217]
[1780015913920,39.22,73687.47,0.02,-0.0967,0.0001,7.52217]
[1780015913969,39.22,73687.47,0.02,-0.0967,0.0001,7.52217]
[1780015914472,39.22,73687.47,0.02,-0.0967,0.0001,7.52217]
[1780015915318,39.22,73687.47,0.02,-0.0967,0.0001,7.52217]
[1780015915758,39.22,73687.52,0.02,-0.09669,0.0001,7.52205]
[1780015916485,39.22,73687.22,0.02,-0.09673,0.0001,7.52388]
[1780015917836,39.22,73687.35,0.02,-0.09672,0.0001,7.52331]
[1780015917865,39.22,73687.35,0.02,-0.09672,0.0001,7.52331]
[1780015918509,39.22,73687.18,0.02,-0.09674,0.0001,7.52442]
[1780015919843,39.22,73687.18,0.02,-0.09674,0.0001,7.52457]
[1780015920698,39.22,73687.2,0.02,-0.09674,0.0001,7.52477]
[1780015923965,39.22,73687.03,0.02,-0.09677,0.0001,7.52618]
[1780015923976,39.22,73687.03,0.02,-0.09677,0.0001,7.52618]
[1780015924020,39.22,73687.03,0.02,-0.09677,0.0001,7.52618]
[1780015924632,39.22,73684.48,0.02,-0.09702,0.0001,7.5404]
[1780015930586,39.23,73682.75,0.02,-0.09721,0.0001,7.55079]
[1780015936627,39.23,73683.38,0.02,-0.09716,0.0001,7.54795]
[1780015941661,39.23,73686.04,0.02,-0.0969,0.0001,7.5337]
[1780015947703,39.23,73685.88,0.02,-0.09693,0.0001,7.53548]
[1780015947925,39.23,73685.88,0.02,-0.09693,0.0001,7.53548]
[1780015948720,39.23,73689.94,0.02,-0.09653,0.0001,7.51297]
[1780015950841,39.23,73689.72,0.02,-0.09656,0.0001,7.51451]
[1780015950847,39.23,73689.72,0.02,-0.09656,0.0001,7.51451]
[1780015951731,39.23,73689.99,0.02,-0.09648,0.0001,7.5078]
[1780015952899,39.23,73688.62,0.02,-0.09661,0.0001,7.51558]
[1780015953748,39.24,73688.78,0.02,-0.0966,0.0001,7.51484]
[1780015954976,39.24,73688.65,0.02,-0.09661,0.0001,7.51556]
[1780015954993,39.24,73688.65,0.02,-0.09661,0.0001,7.51556]
[1780015960010,39.24,73689.24,0.02,-0.09657,0.0001,7.51317]
[1780015965068,39.24,73684.77,0.02,-0.09703,0.0001,7.5387]
[1780015965286,39.24,73684.77,0.02,-0.09703,0.0001,7.5387]
[1780015965313,39.24,73684.77,0.02,-0.09703,0.0001,7.5387]
[1780015965382,39.24,73684.7,0.02,-0.09703,0.0001,7.53909]
[1780015967366,39.24,73684.7,0.02,-0.09704,0.0001,7.5392]
[1780015967695,39.24,73684.74,0.02,-0.09704,0.0001,7.5392]
[1780015969422,39.24,73684.78,0.02,-0.09703,0.0001,7.5391]
[1780015969428,39.24,73684.78,0.02,-0.09703,0.0001,7.5391]
[1780015969433,39.24,73684.78,0.02,-0.09703,0.0001,7.5391]
[1780015969435,39.24,73684.78,0.02,-0.09703,0.0001,7.5391]
[1780015971483,39.24,73684.71,0.02,-0.09704,0.0001,7.5396]
[1780015971504,39.24,73684.71,0.02,-0.09704,0.0001,7.5396]
[1780015971573,39.24,73684.71,0.02,-0.09704,0.0001,7.5396]
[1780015971585,39.24,73684.58,0.02,-0.09706,0.0001,7.54044]
[1780015976521,39.24,73669.33,0.02,-0.09859,0.0001,7.62615]
[1780015979746,39.24,73667.4,0.02,-0.09879,0.0001,7.63697]
[1780015980123,39.24,73667.4,0.02,-0.09879,0.0001,7.63697]
[1780015982957,39.24,73660.79,0.02,-0.09945,0.0001,7.67391]
[1780015985509,39.24,73652.95,0.02,-0.10025,0.0001,7.71812]
[1780015986025,39.24,73650.32,0.02,-0.10052,0.0001,7.73281]
[1780015987757,39.24,73649.82,0.02,-0.10057,0.0001,7.73549]
[1780015988731,39.24,73644.5,0.02,-0.10111,0.0001,7.76521]
[1780015993740,39.24,73641.94,0.02,-0.10136,0.0001,7.77913]
[1780015998795,39.24,73642.38,0.02,-0.10132,0.0001,7.77684]
[1780015999777,39.24,73649.94,0.02,-0.10055,0.0001,7.73431]
[1780016004777,39.24,73650.03,0.02,-0.10053,0.0001,7.73319]
[1780016009786,39.24,73650.88,0.02,-0.10043,0.0001,7.72765]
[1780016014798,39.24,73644.84,0.02,-0.10099,0.0001,7.75655]
[1780016019817,39.24,73644.23,0.02,-0.10106,0.0001,7.76037]
[1780016024838,39.24,73642.64,0.02,-0.10123,0.0001,7.76968]
[1780016029852,39.24,73640.0,0.02,-0.10151,0.0001,7.7848]
[1780016034932,39.24,73639.14,0.02,-0.1016,0.0001,7.78977]
[1780016039936,39.24,73642.0,0.02,-0.10131,0.0001,7.77382]
[1780016044955,39.24,73636.61,0.02,-0.10186,0.0001,7.80449]
[1780016049964,39.24,73634.94,0.02,-0.10204,0.0001,7.8139]
[1780016054992,39.24,73636.82,0.02,-0.10184,0.0001,7.80324]
[1780016060041,39.24,73639.21,0.02,-0.1016,0.0001,7.78978]
[1780016065076,39.24,73639.51,0.02,-0.10157,0.0001,7.78818]
[1780016070084,39.24,73643.43,0.02,-0.10117,0.0001,7.76615]
[1780016075137,39.24,73645.46,0.02,-0.1009,0.0001,7.74953]
[1780016080161,39.24,73642.33,0.02,-0.10123,0.0001,7.76752]
[1780016084835,39.24,73632.91,0.02,-0.1022,0.0001,7.82094]
[1780016089857,39.24,73630.66,0.02,-0.10244,0.0001,7.83353]
[1780016093852,39.24,73622.52,0.02,-0.10328,0.0001,7.87941]
[1780016098862,39.24,73618.55,0.02,-0.10369,0.0001,7.90161]
[1780016103884,39.24,73611.64,0.02,-0.1044,0.00011,7.94035]
[1780016108902,39.24,73607.88,0.02,-0.10478,0.00011,7.96104]
[1780016110990,39.24,73597.7,0.02,-0.10585,0.00011,8.01862]
[1780016111512,39.24,73597.7,0.02,-0.10585,0.00011,8.01862]
[1780016111892,39.24,73597.7,0.02,-0.10585,0.00011,8.01862]
[1780016116985,39.23,73596.22,0.02,-0.10599,0.00011,8.02564]
[1780016122043,39.23,73596.28,0.02,-0.10596,0.00011,8.02401]
[1780016127084,39.22,73594.88,0.02,-0.10608,0.00011,8.03073]
[1780016132164,39.22,73595.86,0.02,-0.10589,0.00011,8.01839]
[1780016137201,39.22,73596.22,0.02,-0.10583,0.00011,8.0151]
[1780016142278,39.21,73592.6,0.02,-0.1062,0.00011,8.03458]
[1780016147297,39.21,73586.63,0.02,-0.10681,0.00011,8.06727]
[1780016151214,39.2,73586.51,0.02,-0.1068,0.00011,8.0667]
[1780016151220,39.2,73586.51,0.02,-0.1068,0.00011,8.0667]
[1780016151227,39.2,73586.51,0.02,-0.1068,0.00011,8.0667]
[1780016151886,39.2,73586.51,0.02,-0.10679,0.00011,8.06639]
[1780016156891,39.2,73586.97,0.02,-0.10672,0.00011,8.06252]
[1780016161967,39.19,73586.21,0.02,-0.10677,0.00011,8.06533]
[1780016166988,39.19,73590.33,0.02,-0.10631,0.00011,8.04054]
[1780016166966,39.19,73599.65,0.02,-0.10531,0.00011,7.98696]
[1780016170436,39.19,73601.46,0.02,-0.10511,0.00011,7.97609]
[1780016170986,39.19,73601.81,0.02,-0.10507,0.00011,7.97392]
[1780016176018,39.18,73602.72,0.02,-0.10496,0.00011,7.96812]
[1780016181040,39.18,73601.23,0.02,-0.10511,0.00011,7.97585]
[1780016186078,39.18,73600.9,0.02,-0.10512,0.00011,7.97678]
[1780016191114,39.18,73599.52,0.02,-0.10526,0.00011,7.98388]
[1780016196173,39.17,73599.73,0.02,-0.10516,0.00011,7.97647]
[1780016201190,39.17,73598.88,0.02,-0.10524,0.00011,7.98057]
[1780016206237,39.17,73598.71,0.02,-0.10524,0.00011,7.98078]
[1780016211259,39.17,73602.54,0.02,-0.10482,0.00011,7.95824]
[1780016216276,39.17,73602.56,0.02,-0.10481,0.00011,7.95756]
[1780016221320,39.16,73603.4,0.02,-0.10471,0.00011,7.95223]
[1780016226331,39.16,73603.93,0.02,-0.10465,0.00011,7.94871]
[1780016231333,39.16,73604.1,0.02,-0.10462,0.00011,7.94732]
[1780016236406,39.16,73604.0,0.02,-0.10462,0.00011,7.94748]
[1780016241494,39.16,73603.69,0.02,-0.10465,0.00011,7.94886]
[1780016246556,39.16,73607.99,0.02,-0.10419,0.00011,7.92393]
[1780016251565,39.16,73610.06,0.02,-0.10391,0.00011,7.90653]
[1780016256565,39.16,73615.09,0.02,-0.10338,0.0001,7.87781]
[1780016261588,39.16,73614.3,0.02,-0.10346,0.0001,7.88239]
[1780016266667,39.16,73612.99,0.02,-0.1036,0.0001,7.88992]
[1780016271698,39.16,73614.76,0.02,-0.10341,0.0001,7.87984]
[1780016276727,39.16,73613.98,0.02,-0.1035,0.0001,7.88433]
[1780016281777,39.16,73614.47,0.02,-0.10345,0.0001,7.88155]
[1780016286813,39.16,73613.36,0.02,-0.10356,0.0001,7.88786]
[1780016291870,39.16,73613.18,0.02,-0.10358,0.0001,7.88885]
[1780016296894,39.16,73614.04,0.02,-0.10349,0.0001,7.88393]
[1780016301954,39.16,73615.76,0.02,-0.10331,0.0001,7.87417]
[1780016306967,39.16,73616.61,0.02,-0.10322,0.0001,7.86941]
[1780016311998,39.16,73616.42,0.02,-0.10318,0.0001,7.86517]
[1780016317039,39.16,73613.92,0.02,-0.10345,0.0001,7.87945]
[1780016322061,39.16,73612.5,0.02,-0.1036,0.0001,7.88762]
[1780016327100,39.16,73612.01,0.02,-0.10365,0.00011,7.89046]
[1780016332126,39.16,73610.76,0.02,-0.10378,0.00011,7.89764]
[1780016337141,39.16,73610.23,0.02,-0.10384,0.00011,7.9007]
[1780016342198,39.16,73616.31,0.02,-0.10321,0.0001,7.86628]
[1780016347236,39.16,73611.65,0.02,-0.1037,0.00011,7.89303]
[1780016352264,39.16,73610.88,0.02,-0.10378,0.00011,7.8975]
[1780016352238,39.16,73602.39,0.02,-0.10468,0.00011,7.94592]
[1780016356962,39.16,73600.98,0.02,-0.10482,0.00011,7.9538]
[1780016357259,39.16,73601.15,0.02,-0.1048,0.00011,7.95276]
[1780016360273,39.16,73593.51,0.02,-0.10561,0.00011,7.99617]
[1780016365275,39.16,73595.77,0.02,-0.10536,0.00011,7.98256]
[1780016368426,39.15,73596.48,0.02,-0.10527,0.00011,7.97809]
[1780016368660,39.15,73596.48,0.02,-0.10527,0.00011,7.97796]
[1780016373694,39.15,73597.59,0.02,-0.10508,0.00011,7.96548]
[1780016378731,39.15,73599.27,0.02,-0.10489,0.00011,7.95522]
[1780016383763,39.15,73601.39,0.02,-0.10465,0.00011,7.94253]
[1780016388799,39.15,73603.28,0.02,-0.10444,0.00011,7.93119]
[1780016393843,39.14,73613.5,0.02,-0.10336,0.0001,7.87248]
[1780016398876,39.14,73619.27,0.02,-0.10276,0.0001,7.83966]
[1780016403560,39.15,73624.34,0.02,-0.10223,0.0001,7.81097]
[1780016403618,39.15,73624.34,0.02,-0.10223,0.0001,7.81097]
[1780016403719,39.15,73624.34,0.02,-0.10223,0.0001,7.81097]
[1780016403750,39.15,73624.34,0.02,-0.10223,0.0001,7.81097]
[1780016403819,39.15,73624.34,0.02,-0.10223,0.0001,7.81097]
[1780016403916,39.15,73639.39,0.02,-0.10067,0.0001,7.72581]
[1780016405356,39.15,73640.95,0.02,-0.10052,0.0001,7.71719]
[1780016405407,39.15,73640.95,0.02,-0.10052,0.0001,7.71719]
[1780016405932,39.15,73643.09,0.02,-0.1003,0.0001,7.70531]
[1780016406826,39.15,73643.09,0.02,-0.1003,0.0001,7.70531]
[1780016407164,39.15,73652.66,0.02,-0.09932,0.0001,7.65129]
[1780016409960,39.15,73662.83,0.02,-0.09829,0.0001,7.59416]
[1780016415006,39.14,73665.06,0.02,-0.09805,0.0001,7.58081]
[1780016415604,39.14,73665.06,0.02,-0.09805,0.0001,7.58081]
[1780016421041,39.15,73659.27,0.02,-0.09865,0.0001,7.61387]
[1780016422158,39.15,73659.27,0.02,-0.09865,0.0001,7.61387]
[1780016422160,39.15,73659.27,0.02,-0.09865,0.0001,7.61387]
[1780016422197,39.15,73659.27,0.02,-0.09865,0.0001,7.61387]
[1780016422358,39.15,73657.94,0.02,-0.09878,0.0001,7.62142]
[1780016424182,39.15,73657.94,0.02,-0.09878,0.0001,7.6215]
[1780016424201,39.15,73654.84,0.02,-0.0991,0.0001,7.639]
[1780016426275,39.15,73655.44,0.02,-0.09904,0.0001,7.63567]
[1780016426308,39.15,73657.52,0.02,-0.09883,0.0001,7.62401]
[1780016428523,39.15,73658.52,0.02,-0.09873,0.0001,7.6185]
[1780016428773,39.15,73658.52,0.02,-0.09873,0.0001,7.6185]
[1780016428779,39.15,73658.52,0.02,-0.09873,0.0001,7.6185]
[1780016428788,39.15,73658.52,0.02,-0.09873,0.0001,7.6185]
[1780016428825,39.15,73658.52,0.02,-0.09873,0.0001,7.6185]
[1780016429097,39.15,73667.36,0.02,-0.09784,0.0001,7.56895]
[1780016431111,39.15,73674.97,0.02,-0.09702,0.0001,7.52133]
[1780016432468,39.15,73675.36,0.02,-0.09699,0.0001,7.51937]
[1780016432482,39.15,73675.36,0.02,-0.09699,0.0001,7.51937]
[1780016432525,39.15,73675.36,0.02,-0.09699,0.0001,7.51937]
[1780016433125,39.15,73674.89,0.02,-0.09704,0.0001,7.52222]
[1780016438161,39.15,73667.56,0.02,-0.09778,0.0001,7.56331]
[1780016443200,39.15,73665.42,0.02,-0.09798,0.0001,7.57461]
[1780016447639,39.15,73662.79,0.02,-0.09825,0.0001,7.58969]
[1780016449039,39.15,73662.89,0.02,-0.09824,0.0001,7.58928]
[1780016449384,39.15,73662.57,0.02,-0.09828,0.0001,7.59124]
[1780016451134,39.15,73662.94,0.02,-0.09824,0.0001,7.58932]
[1780016451143,39.15,73662.94,0.02,-0.09824,0.0001,7.58932]
[1780016451235,39.15,73662.8,0.02,-0.09826,0.0001,7.59027]
[1780016451705,39.15,73662.8,0.02,-0.09826,0.0001,7.59027]
[1780016452259,39.15,73662.96,0.02,-0.09825,0.0001,7.58953]
[1780016457294,39.15,73664.48,0.02,-0.09811,0.0001,7.58189]
[1780016462330,39.16,73663.21,0.02,-0.09825,0.0001,7.58993]
[1780016467368,39.16,73668.37,0.02,-0.09774,0.0001,7.56133]
[1780016472402,39.16,73666.62,0.02,-0.09791,0.0001,7.57064]
[1780016477862,39.15,73665.37,0.02,-0.09802,0.0001,7.57699]
[1780016483477,39.15,73663.48,0.02,-0.0982,0.0001,7.58683]
[1780016487811,39.15,73664.07,0.02,-0.09813,0.0001,7.58327]
[1780016487929,39.15,73664.07,0.02,-0.09813,0.0001,7.58327]
[1780016487933,39.15,73674.23,0.02,-0.09711,0.0001,7.52613]
[1780016488512,39.15,73674.23,0.02,-0.09711,0.0001,7.52613]
[1780016488587,39.15,73674.23,0.02,-0.09711,0.0001,7.52613]
[1780016494555,39.15,73684.75,0.02,-0.096,0.0001,7.46195]
[1780016495564,39.15,73693.5,0.02,-0.09514,0.0001,7.41336]
[1780016500854,39.15,73698.9,0.02,-0.09461,0.0001,7.38389]
[1780016506638,39.15,73699.58,0.02,-0.09456,0.0001,7.38098]
[1780016511673,39.16,73700.82,0.02,-0.09445,0.0001,7.37475]
[1780016516710,39.16,73698.81,0.02,-0.09466,0.0001,7.38665]
[1780016521744,39.16,73693.31,0.02,-0.09521,0.0001,7.4176]
[1780016526929,39.16,73688.28,0.02,-0.09571,0.0001,7.44578]
[1780016533829,39.16,73686.69,0.02,-0.09586,0.0001,7.45442]
[1780016538870,39.16,73687.31,0.02,-0.0958,0.0001,7.45077]
[1780016543899,39.16,73679.88,0.02,-0.09653,0.0001,7.49188]
[1780016545936,39.16,73679.53,0.02,-0.09657,0.0001,7.49373]
[1780016546277,39.16,73679.53,0.02,-0.09657,0.0001,7.49373]
[1780016550949,39.16,73689.06,0.02,-0.09561,0.0001,7.43999]
[1780016555986,39.16,73690.62,0.02,-0.09539,0.0001,7.42577]
[1780016558318,39.16,73690.75,0.02,-0.09538,0.0001,7.42502]
[1780016558682,39.16,73684.37,0.02,-0.09601,0.0001,7.46053]
[1780016559474,39.16,73679.75,0.02,-0.09647,0.0001,7.48626]
[1780016560717,39.16,73679.49,0.02,-0.09649,0.0001,7.48763]
[1780016560722,39.16,73679.49,0.02,-0.09649,0.0001,7.48763]
[1780016560725,39.16,73679.49,0.02,-0.09649,0.0001,7.48763]
[1780016565729,39.15,73681.95,0.02,-0.09624,0.0001,7.47331]
[1780016566913,39.15,73681.4,0.02,-0.09629,0.0001,7.47628]
[1780016566934,39.15,73681.4,0.02,-0.09629,0.0001,7.47628]
[1780016567065,39.15,73681.4,0.02,-0.09629,0.0001,7.47619]
[1780016568998,39.15,73680.91,0.02,-0.09634,0.0001,7.47873]
[1780016569385,39.15,73678.89,0.02,-0.09654,0.0001,7.49001]
[1780016571036,39.15,73676.1,0.02,-0.09681,0.0001,7.50549]
[1780016571044,39.15,73676.1,0.02,-0.09681,0.0001,7.50549]
[1780016571053,39.15,73676.1,0.02,-0.09681,0.0001,7.50549]
[1780016576072,39.15,73676.83,0.02,-0.09673,0.0001,7.50078]
[1780016581090,39.15,73675.96,0.02,-0.09681,0.0001,7.5053]
[1780016581370,39.15,73675.96,0.02,-0.09681,0.0001,7.5053]
[1780016581391,39.15,73676.01,0.02,-0.09681,0.0001,7.50521]
[1780016581776,39.15,73676.01,0.02,-0.09681,0.0001,7.50521]
[1780016582172,39.15,73675.81,0.02,-0.09683,0.0001,7.50651]
[1780016583449,39.15,73675.81,0.02,-0.09683,0.0001,7.50651]
[1780016583469,39.15,73675.81,0.02,-0.09683,0.0001,7.50651]
[1780016584187,39.15,73668.1,0.02,-0.09761,0.0001,7.54996]
[1780016584656,39.15,73668.1,0.02,-0.09761,0.0001,7.54996]
[1780016585513,39.15,73668.1,0.02,-0.09761,0.0001,7.54996]
[1780016585516,39.15,73667.1,0.02,-0.09771,0.0001,7.55568]
[1780016591238,39.15,73666.38,0.02,-0.0978,0.0001,7.56032]
[1780016598296,39.16,73663.07,0.02,-0.09814,0.0001,7.57944]
[1780016603332,39.16,73657.78,0.02,-0.09868,0.0001,7.60947]
[1780016608368,39.16,73656.82,0.02,-0.09878,0.0001,7.61507]
[1780016613401,39.16,73655.16,0.02,-0.09889,0.0001,7.61915]
[1780016618436,39.16,73650.63,0.02,-0.09936,0.0001,7.64471]
[1780016623472,39.16,73651.13,0.02,-0.0993,0.0001,7.64185]
[1780016624479,39.16,73641.37,0.02,-0.1003,0.0001,7.69685]
[1780016629513,39.16,73637.87,0.02,-0.10065,0.0001,7.71605]
[1780016634549,39.15,73639.94,0.02,-0.10043,0.0001,7.70376]
[1780016639583,39.15,73640.15,0.02,-0.1004,0.0001,7.70204]
[1780016644619,39.15,73642.36,0.02,-0.10016,0.0001,7.68901]
[1780016649653,39.15,73643.94,0.02,-0.09999,0.0001,7.67956]
[1780016652678,39.15,73653.62,0.02,-0.099,0.0001,7.62488]
[1780016654690,39.15,73668.09,0.02,-0.09753,0.0001,7.54344]
[1780016659726,39.14,73667.57,0.02,-0.09757,0.0001,7.54539]
[1780016663556,39.14,73669.25,0.02,-0.09739,0.0001,7.53566]
[1780016666419,39.14,73667.29,0.02,-0.09758,0.0001,7.54615]
[1780016670089,39.14,73665.42,0.02,-0.09776,0.0001,7.556]
[1780016670172,39.14,73665.44,0.02,-0.09776,0.0001,7.55606]
[1780016675448,39.14,73665.86,0.02,-0.09767,0.0001,7.54904]
[1780016675685,39.14,73664.86,0.02,-0.09777,0.0001,7.55451]
[1780016676218,39.14,73664.86,0.02,-0.09777,0.0001,7.55451]
[1780016676397,39.14,73664.86,0.02,-0.09777,0.0001,7.55451]
[1780016676561,39.14,73664.86,0.02,-0.09777,0.0001,7.55451]
[1780016676569,39.14,73677.6,0.02,-0.09649,0.0001,7.48309]
[1780016678026,39.14,73681.2,0.02,-0.09613,0.0001,7.46286]
[1780016678066,39.14,73681.05,0.02,-0.09614,0.0001,7.46366]
[1780016684576,39.14,73683.55,0.02,-0.09589,0.0001,7.44975]
[1780016694972,39.14,73685.63,0.02,-0.09569,0.0001,7.43828]
[1780016700029,39.14,73687.23,0.02,-0.09553,0.0001,7.42936]
[1780016706049,39.14,73689.04,0.02,-0.09535,0.0001,7.41928]
[1780016711085,39.14,73690.36,0.02,-0.09522,0.0001,7.41197]
[1780016716120,39.14,73697.96,0.02,-0.09448,0.0001,7.36996]
[1780016718026,39.14,73698.19,0.02,-0.09446,0.0001,7.36875]
[1780016718566,39.14,73699.86,0.02,-0.09429,0.0001,7.35955]
[1780016719552,39.14,73711.34,0.02,-0.09317,0.0001,7.29606]
[1780016722389,39.14,73730.3,0.02,-0.09133,0.0001,7.19103]
[1780016723826,39.14,73736.81,0.02,-0.09071,0.0001,7.15532]
[1780016723854,39.14,73736.81,0.02,-0.09071,0.0001,7.15532]
[1780016724189,39.14,73736.81,0.02,-0.09071,0.0001,7.15535]
[1780016728420,39.14,73724.37,0.02,-0.09191,0.0001,7.22395]
[1780016731227,39.14,73723.74,0.02,-0.09197,0.0001,7.2274]
[1780016731268,39.14,73723.74,0.02,-0.09197,0.0001,7.2274]
[1780016731344,39.14,73723.9,0.02,-0.09189,0.0001,7.22117]
[1780016737283,39.15,73722.66,0.02,-0.09205,0.0001,7.22984]
[1780016742432,39.15,73722.54,0.02,-0.09208,0.0001,7.23178]
[1780016745298,39.15,73718.53,0.02,-0.09248,0.0001,7.25473]
[1780016745341,39.16,73717.7,0.02,-0.09257,0.0001,7.25958]
[1780016750376,39.15,73716.18,0.02,-0.09271,0.0001,7.26769]
[1780016755412,39.15,73718.88,0.02,-0.09245,0.0001,7.25272]
[1780016760445,39.15,73717.36,0.02,-0.09259,0.0001,7.26106]
[1780016764475,39.15,73726.2,0.02,-0.09174,0.0001,7.2125]
[1780016769512,39.16,73728.6,0.02,-0.09152,0.0001,7.19971]
[1780016770518,39.16,73743.88,0.02,-0.09007,9e-05,7.11619]
[1780016771312,39.16,73743.88,0.02,-0.09007,9e-05,7.11619]
[1780016771392,39.16,73743.88,0.02,-0.09007,9e-05,7.11619]
[1780016771406,39.16,73743.88,0.02,-0.09007,9e-05,7.11619]
[1780016771563,39.16,73743.88,0.02,-0.09007,9e-05,7.11619]
[1780016771639,39.16,73743.88,0.02,-0.09007,9e-05,7.11619]
[1780016771584,39.16,73748.28,0.02,-0.08965,9e-05,7.09241]
[1780016777571,39.16,73749.94,0.02,-0.08952,9e-05,7.08481]
[1780016778083,39.16,73749.94,0.02,-0.08952,9e-05,7.08481]
[1780016778118,39.16,73749.94,0.02,-0.08952,9e-05,7.08481]
[1780016778169,39.16,73749.94,0.02,-0.08952,9e-05,7.08481]
[1780016778197,39.16,73749.94,0.02,-0.08952,9e-05,7.08481]
[1780016778353,39.16,73749.94,0.02,-0.08952,9e-05,7.08481]
[1780016778385,39.16,73749.94,0.02,-0.08952,9e-05,7.08481]
[1780016778577,39.16,73742.1,0.02,-0.09027,9e-05,7.12779]
[1780016778987,39.16,73742.1,0.02,-0.09027,9e-05,7.12779]
[1780016779585,39.16,73731.2,0.02,-0.09131,0.0001,7.18759]
[1780016783611,39.16,73723.03,0.02,-0.09209,0.0001,7.23266]
[1780016788704,39.16,73718.14,0.02,-0.09257,0.0001,7.25958]
[1780016798717,39.16,73714.97,0.02,-0.09281,0.0001,7.27174]
[1780016803752,39.16,73715.68,0.02,-0.09274,0.0001,7.26776]
[1780016808789,39.16,73718.05,0.02,-0.09251,0.0001,7.25469]
[1780016810208,39.16,73726.69,0.02,-0.09168,0.0001,7.20721]
[1780016815837,39.16,73725.69,0.02,-0.09179,0.0001,7.21315]
[1780016820871,39.17,73719.55,0.02,-0.09238,0.0001,7.24724]
[1780016824900,39.17,73708.67,0.02,-0.09344,0.0001,7.30717]
[1780016830347,39.16,73708.97,0.02,-0.0934,0.0001,7.30506]
[1780016835979,39.16,73710.63,0.02,-0.09323,0.0001,7.29548]
[1780016841017,39.16,73714.29,0.02,-0.09287,0.0001,7.27491]
[1780016846052,39.16,73718.85,0.02,-0.09243,0.0001,7.24975]
[1780016851086,39.16,73720.38,0.02,-0.09222,0.0001,7.23604]
[1780016856121,39.16,73721.81,0.02,-0.09209,0.0001,7.22834]
[1780016862164,39.16,73724.87,0.02,-0.0918,0.0001,7.21186]
[1780016867199,39.16,73724.72,0.02,-0.09182,0.0001,7.213]
[1780016872233,39.16,73724.05,0.02,-0.09189,0.0001,7.21698]
[1780016877271,39.17,73723.66,0.02,-0.09193,0.0001,7.21942]
[1780016882305,39.17,73722.69,0.02,-0.09203,0.0001,7.225]
[1780016887339,39.17,73723.61,0.02,-0.09194,0.0001,7.22018]
[1780016892375,39.17,73716.88,0.02,-0.0926,0.0001,7.25746]
[1780016897412,39.17,73716.65,0.02,-0.09262,0.0001,7.2587]
[1780016902445,39.17,73716.47,0.02,-0.09264,0.0001,7.25973]
[1780016907480,39.17,73718.52,0.02,-0.09244,0.0001,7.24854]
[1780016911509,39.17,73728.05,0.02,-0.09147,0.0001,7.19108]
[1780016916597,39.17,73729.73,0.02,-0.09132,0.0001,7.18229]
[1780016919443,39.17,73730.78,0.02,-0.09122,0.0001,7.17694]
[1780016921662,39.17,73738.99,0.02,-0.09045,0.0001,7.13247]
[1780016924238,39.17,73731.42,0.02,-0.09118,0.0001,7.17423]
[1780016929705,39.18,73729.79,0.02,-0.09134,0.0001,7.18371]
[1780016934739,39.18,73732.92,0.02,-0.09105,0.0001,7.16713]
[1780016939775,39.18,73736.03,0.02,-0.09077,0.0001,7.15069]
[1780016944809,39.18,73741.93,0.02,-0.09022,9e-05,7.11925]
[1780016949844,39.19,73742.49,0.02,-0.09018,9e-05,7.11708]
[1780016954882,39.19,73744.52,0.02,-0.09,9e-05,7.10687]
[1780016959002,39.19,73747.62,0.02,-0.08972,9e-05,7.09075]
[1780016964950,39.19,73751.36,0.02,-0.08939,9e-05,7.07176]
[1780016969985,39.2,73751.73,0.02,-0.08938,9e-05,7.07077]
[1780016975022,39.2,73752.78,0.02,-0.08924,9e-05,7.06082]
[1780016977801,39.2,73753.53,0.02,-0.08917,9e-05,7.05696]
[1780016977859,39.2,73758.76,0.02,-0.08869,9e-05,7.02902]
[1780016979842,39.2,73759.15,0.02,-0.08866,9e-05,7.02716]
[1780016979853,39.2,73759.15,0.02,-0.08866,9e-05,7.02716]
[1780016979861,39.2,73759.15,0.02,-0.08866,9e-05,7.02716]
[1780016984003,39.21,73763.84,0.02,-0.08824,9e-05,7.00306]
[1780016984012,39.21,73763.84,0.02,-0.08824,9e-05,7.00306]
[1780016984322,39.21,73763.84,0.02,-0.08824,9e-05,7.00306]
[1780016984364,39.21,73763.84,0.02,-0.08824,9e-05,7.00306]
[1780016984447,39.21,73763.84,0.02,-0.08824,9e-05,7.00306]
[1780016984545,39.21,73766.24,0.02,-0.08802,9e-05,6.99006]
[1780016986026,39.21,73766.24,0.02,-0.08802,9e-05,6.99037]
[1780016986939,39.21,73771.63,0.02,-0.08754,9e-05,6.9619]
[1780016988108,39.21,73771.34,0.02,-0.08757,9e-05,6.96383]
[1780016988112,39.21,73771.34,0.02,-0.08757,9e-05,6.96383]
[1780016988135,39.21,73771.34,0.02,-0.08757,9e-05,6.96383]
[1780016988147,39.21,73769.53,0.02,-0.08774,9e-05,6.97362]
[1780016990182,39.21,73769.51,0.02,-0.08774,9e-05,6.97407]
[1780016990963,39.22,73767.47,0.02,-0.08794,9e-05,6.98576]
[1780016993934,39.22,73766.04,0.02,-0.08809,9e-05,6.99412]
[1780016993941,39.22,73766.04,0.02,-0.08809,9e-05,6.99412]
[1780016993976,39.22,73761.42,0.02,-0.08852,9e-05,7.01947]
[1780016999193,39.22,73761.9,0.02,-0.0885,9e-05,7.01814]
[1780017003225,39.23,73753.97,0.02,-0.08926,9e-05,7.06211]
[1780017005532,39.23,73748.43,0.02,-0.08978,9e-05,7.09245]
[1780017008261,39.23,73739.69,0.02,-0.09062,0.0001,7.14064]
[1780017013295,39.23,73747.57,0.02,-0.08988,9e-05,7.09802]
[1780017018330,39.23,73748.15,0.02,-0.08984,9e-05,7.0955]
[1780017023369,39.23,73759.07,0.02,-0.08882,9e-05,7.03683]
[1780017028403,39.24,73757.05,0.02,-0.08903,9e-05,7.04886]
[1780017033436,39.24,73763.63,0.02,-0.08837,9e-05,7.00881]
[1780017038471,39.24,73762.65,0.02,-0.08848,9e-05,7.01531]
[1780017043941,39.25,73766.7,0.02,-0.08812,9e-05,6.99426]
[1780017049550,39.25,73758.48,0.02,-0.08891,9e-05,7.04037]
[1780017054585,39.25,73757.04,0.02,-0.08906,9e-05,7.04899]
[1780017057730,39.25,73757.02,0.02,-0.08907,9e-05,7.04941]
[1780017063647,39.26,73761.24,0.02,-0.08869,9e-05,7.02763]
[1780017068684,39.26,73754.51,0.02,-0.08934,9e-05,7.06515]
[1780017073717,39.26,73747.49,0.02,-0.09001,9e-05,7.10397]
[1780017078745,39.26,73741.55,0.02,-0.09058,0.0001,7.13672]
[1780017084795,39.27,73742.61,0.02,-0.09049,9e-05,7.1313]
[1780017089830,39.27,73744.38,0.02,-0.09033,9e-05,7.12199]
[1780017095873,39.27,73736.94,0.02,-0.09098,0.0001,7.15743]
[1780017100907,39.27,73732.62,0.02,-0.09139,0.0001,7.18108]
[1780017106049,39.27,73733.3,0.02,-0.09133,0.0001,7.17735]
[1780017111984,39.27,73732.48,0.02,-0.09141,0.0001,7.18188]
[1780017115096,39.27,73720.46,0.02,-0.09256,0.0001,7.24776]
[1780017118032,39.27,73706.03,0.02,-0.09395,0.0001,7.32682]
[1780017123068,39.26,73706.48,0.02,-0.09389,0.0001,7.32328]
[1780017128107,39.26,73705.01,0.02,-0.09402,0.0001,7.33035]
[1780017133145,39.26,73704.3,0.02,-0.09407,0.0001,7.33321]
[1780017138194,39.25,73706.01,0.02,-0.09388,0.0001,7.32273]
[1780017143227,39.25,73708.27,0.02,-0.09365,0.0001,7.30929]
[1780017148905,39.25,73712.79,0.02,-0.0932,0.0001,7.28373]
[1780017154304,39.24,73709.65,0.02,-0.09343,0.0001,7.29482]
[1780017159340,39.24,73707.47,0.02,-0.09363,0.0001,7.30619]
[1780017164378,39.24,73706.81,0.02,-0.09368,0.0001,7.30921]
[1780017169412,39.24,73707.93,0.02,-0.09356,0.0001,7.30244]
[1780017173974,39.24,73707.51,0.02,-0.09359,0.0001,7.30425]
[1780017173984,39.24,73709.69,0.02,-0.09338,0.0001,7.2921]
[1780017174633,39.24,73709.69,0.02,-0.09338,0.0001,7.2921]
[1780017174654,39.24,73711.46,0.02,-0.09321,0.0001,7.28233]
[1780017180488,39.23,73708.48,0.02,-0.09349,0.0001,7.29829]
[1780017185524,39.23,73707.88,0.02,-0.09354,0.0001,7.30104]
[1780017190559,39.23,73708.9,0.02,-0.09343,0.0001,7.29481]
[1780017196602,39.23,73708.0,0.02,-0.0935,0.0001,7.29908]
[1780017200814,39.23,73709.34,0.02,-0.09337,0.0001,7.29134]
[1780017200886,39.23,73704.66,0.02,-0.09382,0.0001,7.31697]
[1780017205919,39.22,73697.86,0.02,-0.09447,0.0001,7.35391]
[1780017211707,39.23,73690.57,0.02,-0.09514,0.0001,7.38928]
[1780017213583,39.23,73690.06,0.02,-0.09519,0.0001,7.39216]
[1780017215307,39.23,73684.19,0.02,-0.09577,0.0001,7.42479]
[1780017216861,39.23,73678.89,0.02,-0.0963,0.0001,7.45426]
[1780017216899,39.23,73670.3,0.02,-0.09715,0.0001,7.50197]
[1780017217357,39.23,73670.3,0.02,-0.09715,0.0001,7.50197]
[1780017217750,39.23,73669.94,0.02,-0.09719,0.0001,7.50399]
[1780017219423,39.22,73664.28,0.02,-0.09775,0.0001,7.53528]
[1780017219426,39.22,73664.28,0.02,-0.09775,0.0001,7.53528]
[1780017219537,39.22,73664.28,0.02,-0.09775,0.0001,7.53528]
[1780017219763,39.22,73664.05,0.02,-0.09778,0.0001,7.53657]
[1780017221476,39.22,73661.86,0.02,-0.09799,0.0001,7.54863]
[1780017221551,39.22,73661.42,0.02,-0.09804,0.0001,7.55088]
[1780017227004,39.22,73659.29,0.02,-0.09825,0.0001,7.56266]
[1780017231591,39.22,73648.96,0.02,-0.0993,0.0001,7.62085]
[1780017236883,39.22,73652.82,0.02,-0.09891,0.0001,7.59926]
[1780017241918,39.22,73655.76,0.02,-0.09862,0.0001,7.58304]
[1780017246953,39.23,73657.5,0.02,-0.09845,0.0001,7.57364]
[1780017254009,39.23,73659.66,0.02,-0.09824,0.0001,7.56226]
[1780017259039,39.23,73658.96,0.02,-0.09832,0.0001,7.56672]
[1780017260732,39.23,73658.85,0.02,-0.09833,0.0001,7.56744]
[1780017260741,39.23,73658.85,0.02,-0.09833,0.0001,7.56744]
[1780017261059,39.23,73662.95,0.02,-0.09792,0.0001,7.54463]
[1780017262898,39.23,73670.09,0.02,-0.09721,0.0001,7.5049]
[1780017270117,39.23,73669.38,0.02,-0.09728,0.0001,7.5089]
[1780017275154,39.23,73668.54,0.02,-0.09729,0.0001,7.50768]
[1780017280189,39.23,73671.04,0.02,-0.09704,0.0001,7.49328]
[1780017282661,39.23,73671.04,0.02,-0.09704,0.0001,7.49328]
[1780017283411,39.23,73670.88,0.02,-0.09705,0.0001,7.494]
[1780017289251,39.23,73676.37,0.02,-0.09649,0.0001,7.4628]
[1780017294287,39.22,73681.4,0.02,-0.09598,0.0001,7.43452]
[1780017300329,39.22,73685.42,0.02,-0.09558,0.0001,7.41204]
[1780017305365,39.22,73686.39,0.02,-0.09548,0.0001,7.40662]
[1780017310880,39.22,73686.15,0.02,-0.09551,0.0001,7.40792]
[1780017316444,39.22,73686.28,0.02,-0.09549,0.0001,7.40715]
[1780017322041,39.22,73686.88,0.02,-0.09543,0.0001,7.40381]
[1780017327518,39.22,73685.85,0.02,-0.09554,0.0001,7.40959]
[1780017333884,39.22,73685.89,0.02,-0.09547,0.0001,7.40392]
[1780017339602,39.22,73686.01,0.02,-0.09546,0.0001,7.40324]
[1780017344637,39.22,73685.27,0.02,-0.09553,0.0001,7.40734]
[1780017347905,39.22,73679.94,0.02,-0.09606,0.0001,7.43697]
[1780017348005,39.22,73671.84,0.02,-0.09687,0.0001,7.48199]
[1780017348585,39.22,73671.84,0.02,-0.09687,0.0001,7.48199]
[1780017348967,39.22,73651.88,0.02,-0.09888,0.0001,7.59363]
[1780017349471,39.22,73651.88,0.02,-0.09888,0.0001,7.59363]
[1780017349517,39.22,73651.88,0.02,-0.09888,0.0001,7.59363]
[1780017349672,39.22,73651.87,0.02,-0.09888,0.0001,7.59358]
[1780017351322,39.22,73651.87,0.02,-0.09888,0.0001,7.59358]
[1780017351434,39.22,73651.08,0.02,-0.09896,0.0001,7.59774]
[1780017351453,39.22,73651.08,0.02,-0.09896,0.0001,7.59774]
[1780017351799,39.22,73651.08,0.02,-0.09896,0.0001,7.59774]
[1780017351950,39.22,73651.08,0.02,-0.09896,0.0001,7.59774]
[1780017351955,39.22,73651.08,0.02,-0.09896,0.0001,7.59774]
[1780017355679,39.22,73644.34,0.02,-0.09964,0.0001,7.63501]
[1780017355711,39.22,73644.34,0.02,-0.09964,0.0001,7.63501]
[1780017355786,39.22,73649.6,0.02,-0.0991,0.0001,7.60543]
[1780017357740,39.22,73649.6,0.02,-0.0991,0.0001,7.60543]
[1780017357841,39.22,73653.97,0.02,-0.09865,0.0001,7.5809]
[1780017359808,39.22,73653.97,0.02,-0.09865,0.0001,7.58092]
[1780017364973,39.22,73660.78,0.02,-0.09797,0.0001,7.54315]
[1780017365987,39.22,73661.56,0.02,-0.0979,0.0001,7.53889]
[1780017366088,39.22,73660.65,0.02,-0.09799,0.0001,7.5441]
[1780017371828,39.22,73660.81,0.02,-0.09798,0.0001,7.54378]
[1780017376863,39.23,73659.38,0.02,-0.09814,0.0001,7.55239]
[1780017382225,39.23,73661.02,0.02,-0.09798,0.0001,7.54388]
[1780017386064,39.23,73668.21,0.02,-0.09726,0.0001,7.50395]
[1780017386663,39.23,73668.7,0.02,-0.09722,0.0001,7.50128]
[1780017391969,39.23,73668.63,0.02,-0.09715,0.0001,7.49567]
[1780017397003,39.23,73671.63,0.02,-0.09684,0.0001,7.47837]
[1780017402053,39.22,73672.19,0.02,-0.09678,0.0001,7.47485]
[1780017407088,39.22,73677.96,0.02,-0.0962,0.0001,7.4424]
[1780017412125,39.22,73682.03,0.02,-0.09579,0.0001,7.41963]
[1780017417159,39.22,73681.97,0.02,-0.0958,0.0001,7.41984]
[1780017421283,39.22,73690.59,0.02,-0.09494,0.0001,7.37192]
[1780017427231,39.22,73692.7,0.02,-0.09474,0.0001,7.36053]
[1780017432264,39.22,73695.45,0.02,-0.09447,0.0001,7.34564]
[1780017435285,39.22,73682.71,0.02,-0.09573,0.0001,7.41639]
[1780017438307,39.22,73674.92,0.02,-0.0965,0.0001,7.45949]
[1780017443341,39.22,73671.63,0.02,-0.09682,0.0001,7.47727]
[1780017448379,39.22,73670.02,0.02,-0.09697,0.0001,7.48562]
[1780017453411,39.22,73667.0,0.02,-0.09721,0.0001,7.4965]
[1780017458459,39.22,73662.36,0.02,-0.09766,0.0001,7.52169]
[1780017463806,39.21,73664.49,0.02,-0.09743,0.0001,7.50897]
[1780017469540,39.21,73664.26,0.02,-0.09744,0.0001,7.50946]
[1780017471553,39.21,73673.18,0.02,-0.09654,0.0001,7.45949]
[1780017476783,39.21,73677.34,0.02,-0.09612,0.0001,7.43614]
[1780017482652,39.21,73679.32,0.02,-0.09592,0.0001,7.42488]
[1780017483948,39.21,73668.9,0.02,-0.09696,0.0001,7.4828]
[1780017489695,39.21,73664.5,0.02,-0.09739,0.0001,7.50665]
[1780017490967,39.21,73664.5,0.02,-0.09739,0.0001,7.50665]
[1780017491978,39.21,73664.14,0.02,-0.09742,0.0001,7.50852]
[1780017498521,39.2,73666.16,0.02,-0.09721,0.0001,7.49642]
[1780017499955,39.2,73668.39,0.02,-0.09698,0.0001,7.48377]
[1780017501430,39.2,73670.12,0.02,-0.0968,0.0001,7.47402]
[1780017502304,39.2,73670.12,0.02,-0.0968,0.0001,7.47386]
[1780017507816,39.2,73669.02,0.02,-0.0969,0.0001,7.47952]
[1780017512851,39.2,73668.34,0.02,-0.09691,0.0001,7.4775]
[1780017518893,39.2,73667.77,0.02,-0.09695,0.0001,7.48019]
[1780017524267,39.2,73672.08,0.02,-0.09651,0.0001,7.45573]
[1780017525632,39.2,73672.63,0.02,-0.09646,0.0001,7.45259]
[1780017525790,39.2,73672.63,0.02,-0.09646,0.0001,7.45259]
[1780017526271,39.2,73672.63,0.02,-0.09646,0.0001,7.45259]
[1780017526372,39.2,73693.71,0.02,-0.09437,0.0001,7.33537]
[1780017527826,39.2,73693.71,0.02,-0.09437,0.0001,7.33545]
[1780017527857,39.2,73693.71,0.02,-0.09437,0.0001,7.33545]
[1780017528399,39.2,73693.71,0.02,-0.09437,0.0001,7.33545]
[1780017529986,39.19,73692.51,0.02,-0.09448,0.0001,7.34173]
[1780017530364,39.19,73692.51,0.02,-0.09448,0.0001,7.34173]
[1780017530436,39.19,73651.4,0.02,-0.09859,0.0001,7.57082]
[1780017533009,39.19,73635.79,0.02,-0.10017,0.0001,7.6579]
[1780017533847,39.19,73635.79,0.02,-0.10017,0.0001,7.6579]
[1780017533886,39.19,73635.79,0.02,-0.10017,0.0001,7.6579]
[1780017534448,39.19,73635.79,0.02,-0.10017,0.0001,7.6579]
[1780017534449,39.19,73636.44,0.02,-0.10011,0.0001,7.65421]
[1780017540057,39.19,73637.61,0.02,-0.09998,0.0001,7.64742]
[1780017543791,39.19,73637.62,0.02,-0.09998,0.0001,7.64726]
[1780017543799,39.19,73637.62,0.02,-0.09998,0.0001,7.64726]
[1780017543841,39.19,73637.62,0.02,-0.09998,0.0001,7.64726]
[1780017544393,39.19,73637.59,0.02,-0.09998,0.0001,7.6474]
[1780017545847,39.19,73637.59,0.02,-0.09998,0.0001,7.64737]
[1780017546540,39.19,73638.35,0.02,-0.0999,0.0001,7.64302]
[1780017547930,39.19,73637.99,0.02,-0.09994,0.0001,7.64501]
[1780017547932,39.19,73637.99,0.02,-0.09994,0.0001,7.64501]
[1780017548315,39.19,73637.99,0.02,-0.09994,0.0001,7.64501]
[1780017548392,39.19,73637.99,0.02,-0.09994,0.0001,7.64501]
[1780017548441,39.19,73638.3,0.02,-0.09991,0.0001,7.64327]
[1780017549996,39.19,73638.3,0.02,-0.09991,0.0001,7.64323]
[1780017550467,39.19,73635.41,0.02,-0.1002,0.0001,7.65948]
[1780017554110,39.19,73636.8,0.02,-0.10006,0.0001,7.65142]
[1780017554128,39.19,73636.8,0.02,-0.10006,0.0001,7.65142]
[1780017554463,39.19,73636.76,0.02,-0.10006,0.0001,7.65159]
[1780017556237,39.19,73636.76,0.02,-0.10006,0.0001,7.65159]
[1780017556262,39.19,73635.71,0.02,-0.10017,0.0001,7.65746]
[1780017562212,39.19,73630.27,0.02,-0.10072,0.0001,7.68768]
[1780017567245,39.19,73631.37,0.02,-0.1006,0.0001,7.68099]
[1780017572281,39.18,73634.19,0.02,-0.10024,0.0001,7.6592]
[1780017577316,39.18,73634.99,0.02,-0.10015,0.0001,7.65436]
[1780017582352,39.18,73635.65,0.02,-0.10008,0.0001,7.65036]
[1780017587385,39.18,73635.82,0.02,-0.10005,0.0001,7.64917]
[1780017592421,39.18,73635.42,0.02,-0.10009,0.0001,7.6512]
[1780017595217,39.18,73634.33,0.02,-0.1002,0.0001,7.65725]
[1780017595550,39.18,73619.22,0.02,-0.10177,0.0001,7.7426]
[1780017599470,39.18,73611.34,0.02,-0.10258,0.0001,7.78657]
[1780017603498,39.18,73602.1,0.02,-0.10353,0.00011,7.83808]
[1780017608537,39.17,73599.89,0.02,-0.10373,0.00011,7.84905]
[1780017609547,39.17,73590.45,0.02,-0.10473,0.00011,7.90254]
[1780017612693,39.17,73590.65,0.02,-0.10468,0.00011,7.90016]
[1780017617710,39.16,73588.96,0.02,-0.10485,0.00011,7.90885]
[1780017618647,39.16,73587.92,0.02,-0.10495,0.00011,7.91465]
[1780017618957,39.16,73587.92,0.02,-0.10495,0.00011,7.91465]
[1780017619630,39.16,73566.13,0.02,-0.10729,0.00011,8.03932]
[1780017624682,39.16,73564.03,0.02,-0.10749,0.00011,8.04984]
[1780017627251,39.15,73562.33,0.02,-0.10767,0.00011,8.05893]
[1780017628515,39.15,73559.8,0.02,-0.10793,0.00011,8.07313]
[1780017628892,39.15,73557.87,0.02,-0.10814,0.00011,8.08386]
[1780017629162,39.15,73557.87,0.02,-0.10814,0.00011,8.08386]
[1780017629248,39.15,73546.94,0.02,-0.10933,0.00011,8.14648]
[1780017630694,39.15,73546.55,0.02,-0.10936,0.00011,8.14825]
[1780017630707,39.15,73546.55,0.02,-0.10936,0.00011,8.14825]
[1780017630714,39.15,73546.55,0.02,-0.10936,0.00011,8.14825]
[1780017630726,39.15,73546.55,0.02,-0.10936,0.00011,8.14825]
[1780017630812,39.15,73546.55,0.02,-0.10936,0.00011,8.14825]
[1780017630887,39.15,73546.55,0.02,-0.10936,0.00011,8.14825]
[1780017631068,39.15,73546.55,0.02,-0.10936,0.00011,8.14825]
[1780017631089,39.15,73542.77,0.02,-0.10971,0.00011,8.1641]
[1780017632823,39.15,73542.77,0.02,-0.1097,0.00011,8.16359]
[1780017633025,39.14,73541.03,0.02,-0.10988,0.00011,8.17313]
[1780017636230,39.14,73521.89,0.02,-0.11198,0.00011,8.28244]
[1780017639074,39.12,73523.07,0.02,-0.11171,0.00011,8.26856]
[1780017641177,39.11,73523.61,0.02,-0.11164,0.00011,8.26473]
[1780017643226,39.11,73523.69,0.02,-0.11162,0.00011,8.26357]
[1780017643348,39.11,73516.55,0.02,-0.11241,0.00011,8.30465]
[1780017648977,39.1,73516.49,0.02,-0.11238,0.00011,8.30307]
[1780017652692,39.1,73517.03,0.02,-0.11229,0.00011,8.29841]
[1780017652809,39.1,73517.03,0.02,-0.11229,0.00011,8.29841]
[1780017655660,39.1,73514.2,0.02,-0.11259,0.00011,8.31412]
[1780017656667,39.1,73507.07,0.02,-0.11339,0.00011,8.35524]
[1780017657641,39.09,73508.22,0.02,-0.11323,0.00011,8.3472]
[1780017662648,39.09,73512.54,0.02,-0.11272,0.00011,8.32072]
[1780017663799,39.08,73512.72,0.02,-0.11269,0.00011,8.31886]
[1780017663824,39.08,73512.72,0.02,-0.11269,0.00011,8.31886]
[1780017663953,39.08,73511.57,0.02,-0.11281,0.00011,8.32517]
[1780017669471,39.08,73512.21,0.02,-0.11271,0.00011,8.31988]
[1780017675341,39.07,73519.44,0.02,-0.11184,0.00011,8.27521]
[1780017681063,39.06,73525.75,0.02,-0.11111,0.00011,8.23679]
[1780017686644,39.06,73528.53,0.02,-0.11078,0.00011,8.2196]
[1780017692142,39.05,73521.99,0.02,-0.11141,0.00011,8.25015]
[1780017697176,39.05,73525.66,0.02,-0.11097,0.00011,8.22727]
[1780017699536,39.05,73528.35,0.02,-0.11066,0.00011,8.21138]
[1780017699853,39.05,73529.17,0.02,-0.11057,0.00011,8.20636]
[1780017701206,39.04,73543.21,0.02,-0.109,0.00011,8.12422]
[1780017705102,39.04,73546.01,0.02,-0.10867,0.00011,8.10681]
[1780017705550,39.04,73543.66,0.02,-0.10892,0.00011,8.11999]
[1780017711289,39.03,73537.66,0.02,-0.10954,0.00011,8.15261]
[1780017711405,39.03,73530.73,0.02,-0.1103,0.00011,8.19231]
[1780017715620,39.02,73520.7,0.02,-0.11138,0.00011,8.2484]
[1780017721349,39.01,73522.84,0.02,-0.11109,0.00011,8.23328]
[1780017722332,39.01,73522.84,0.02,-0.11109,0.00011,8.23328]
[1780017723633,39.01,73522.61,0.02,-0.11111,0.00011,8.23433]
[1780017723728,39.01,73522.91,0.02,-0.11106,0.00011,8.23202]
[1780017729402,39.01,73520.72,0.02,-0.11128,0.00011,8.24334]
[1780017730425,39.01,73520.72,0.02,-0.11128,0.00011,8.24334]
[1780017730526,39.01,73516.7,0.02,-0.11173,0.00011,8.26644]
[1780017735768,39.0,73515.08,0.02,-0.11187,0.00011,8.27388]
[1780017740088,39.0,73514.7,0.02,-0.11189,0.00011,8.27509]
[1780017740482,39.0,73517.62,0.02,-0.11156,0.00011,8.25777]
[1780017742493,38.99,73528.02,0.02,-0.11039,0.00011,8.19676]
[1780017747503,38.99,73529.65,0.02,-0.11019,0.00011,8.18629]
[1780017752570,38.99,73527.82,0.02,-0.11032,0.00011,8.1906]
[1780017752583,38.99,73527.82,0.02,-0.11032,0.00011,8.1906]
[1780017752642,38.99,73528.69,0.02,-0.11022,0.00011,8.18534]
[1780017757645,38.99,73528.88,0.02,-0.11018,0.00011,8.18342]
[1780017757738,38.98,73528.12,0.02,-0.11026,0.00011,8.18763]
[1780017760620,38.98,73536.33,0.02,-0.10934,0.00011,8.1394]
[1780017765660,38.98,73540.57,0.02,-0.10885,0.00011,8.11358]
[1780017770691,38.97,73535.03,0.02,-0.10942,0.00011,8.14354]
[1780017775726,38.96,73536.69,0.02,-0.10919,0.00011,8.13162]
[1780017779488,38.96,73535.89,0.02,-0.10925,0.00011,8.1344]
[1780017779492,38.96,73535.89,0.02,-0.10925,0.00011,8.1344]
[1780017779754,38.96,73536.08,0.02,-0.10923,0.00011,8.1333]
[1780017784789,38.95,73531.12,0.02,-0.10972,0.00011,8.15911]
[1780017789825,38.94,73529.93,0.02,-0.1098,0.00011,8.16347]
[1780017795763,38.93,73531.31,0.02,-0.10961,0.00011,8.15347]
[1780017800900,38.92,73529.16,0.02,-0.10979,0.00011,8.16252]
[1780017806256,38.92,73526.32,0.02,-0.11008,0.00011,8.17796]
[1780017807229,38.92,73526.32,0.02,-0.11008,0.00011,8.17796]
[1780017808373,38.92,73526.86,0.02,-0.11002,0.00011,8.17461]
[1780017814998,38.91,73526.56,0.02,-0.10996,0.00011,8.16931]
[1780017820033,38.91,73527.95,0.02,-0.10979,0.00011,8.16045]
[1780017825458,38.91,73529.36,0.02,-0.10962,0.00011,8.15138]
[1780017831110,38.9,73525.23,0.02,-0.11003,0.00011,8.17301]
[1780017836469,38.9,73522.29,0.02,-0.11035,0.00011,8.18931]
[1780017842675,38.9,73521.67,0.02,-0.1104,0.00011,8.19204]
[1780017845523,38.89,73521.84,0.02,-0.11037,0.00011,8.19052]
[1780017845591,38.89,73522.78,0.02,-0.11026,0.00011,8.18487]
[1780017850817,38.89,73523.22,0.02,-0.1102,0.00011,8.18165]
[1780017856611,38.88,73526.32,0.02,-0.10982,0.00011,8.16164]
[1780017861635,38.88,73531.23,0.02,-0.10924,0.00011,8.13136]
[1780017866642,38.87,73525.51,0.02,-0.10984,0.00011,8.1627]
[1780017874061,38.86,73531.09,0.02,-0.1091,0.00011,8.12141]
[1780017879088,38.86,73532.81,0.02,-0.10887,0.00011,8.10951]
[1780017883914,38.85,73525.3,0.02,-0.10967,0.00011,8.15127]
[1780017888534,38.84,73516.73,0.02,-0.11058,0.00011,8.19891]
[1780017891756,38.84,73516.83,0.02,-0.11055,0.00011,8.19729]
[1780017891844,38.84,73516.86,0.02,-0.11054,0.00011,8.19661]
[1780017893127,38.84,73516.86,0.02,-0.11053,0.00011,8.1961]
[1780017893547,38.84,73514.21,0.02,-0.11082,0.00011,8.21135]
[1780017894368,38.84,73514.21,0.02,-0.11082,0.00011,8.21135]
[1780017894375,38.84,73514.21,0.02,-0.11082,0.00011,8.21135]
[1780017894560,38.83,73512.61,0.02,-0.111,0.00011,8.22047]
[1780017897212,38.83,73513.03,0.02,-0.11094,0.00011,8.21754]
[1780017897574,38.83,73515.28,0.02,-0.11068,0.00011,8.20417]
[1780017902610,38.83,73510.14,0.02,-0.11124,0.00011,8.23309]
[1780017907811,38.83,73510.72,0.02,-0.11116,0.00011,8.22898]
[1780017911674,38.82,73522.59,0.02,-0.10981,0.00011,8.15839]
[1780017916709,38.82,73524.47,0.02,-0.10956,0.00011,8.14537]
[1780017921743,38.81,73525.47,0.02,-0.10941,0.00011,8.13746]
[1780017926759,38.8,73530.54,0.02,-0.10882,0.00011,8.10636]
[1780017931793,38.8,73536.68,0.02,-0.10811,0.00011,8.06893]
[1780017936793,38.79,73538.14,0.02,-0.10786,0.00011,8.0535]
[1780017941814,38.79,73532.72,0.02,-0.10843,0.00011,8.08352]
[1780017946816,38.78,73530.54,0.02,-0.10863,0.00011,8.09411]
[1780017951821,38.78,73527.73,0.02,-0.10891,0.00011,8.10858]
[1780017956837,38.77,73528.43,0.02,-0.1088,0.00011,8.10297]
[1780017961838,38.76,73523.07,0.02,-0.10935,0.00011,8.13181]
[1780017966852,38.76,73519.24,0.02,-0.10974,0.00011,8.15247]
[1780017967010,38.76,73528.23,0.02,-0.10873,0.00011,8.09929]
[1780017972025,38.75,73534.4,0.02,-0.10803,0.00011,8.06248]
[1780017977046,38.75,73535.71,0.02,-0.10786,0.00011,8.05317]
[1780017982095,38.74,73541.15,0.02,-0.10723,0.00011,8.02022]
[1780017985045,38.74,73533.33,0.02,-0.10807,0.00011,8.06461]
[1780017990073,38.74,73534.14,0.02,-0.10796,0.00011,8.05866]
[1780017995073,38.73,73534.42,0.02,-0.10784,0.00011,8.05003]
[1780017999252,38.73,73533.49,0.02,-0.10792,0.00011,8.05425]
[1780017999307,38.73,73533.49,0.02,-0.10792,0.00011,8.05425]
[1780017999925,38.73,73523.53,0.02,-0.10902,0.00011,8.11197]
[1780018001923,38.72,73515.93,0.02,-0.10985,0.00011,8.15565]
[1780018007671,38.72,73510.15,0.02,-0.11045,0.00011,8.18681]
[1780018008847,38.72,73510.15,0.02,-0.11045,0.00011,8.18681]
[1780018008912,38.71,73509.13,0.02,-0.11056,0.00011,8.19234]
[1780018014400,38.7,73510.4,0.02,-0.11036,0.00011,8.18218]
[1780018019438,38.7,73508.84,0.02,-0.1105,0.00011,8.18907]
[1780018024473,38.69,73504.67,0.02,-0.11093,0.00011,8.21156]
[1780018029509,38.69,73503.31,0.02,-0.11107,0.00011,8.2187]
[1780018034544,38.69,73503.68,0.02,-0.11101,0.00011,8.21576]
[1780018039578,38.68,73504.58,0.02,-0.11089,0.00011,8.20977]
[1780018044614,38.68,73503.67,0.02,-0.11098,0.00011,8.21443]
[1780018049652,38.68,73502.37,0.02,-0.11112,0.00011,8.22138]
[1780018054685,38.68,73502.98,0.02,-0.11098,0.00011,8.21162]
[1780018058355,38.68,73500.91,0.02,-0.1112,0.00011,8.2234]
[1780018058373,38.68,73500.91,0.02,-0.1112,0.00011,8.2234]
[1780018058713,38.68,73500.91,0.02,-0.1112,0.00011,8.22329]
[1780018062488,38.67,73502.02,0.02,-0.11106,0.00011,8.21606]
[1780018062742,38.67,73502.61,0.02,-0.11099,0.00011,8.21217]
[1780018068096,38.67,73502.81,0.02,-0.11094,0.00011,8.20967]
[1780018073824,38.67,73501.54,0.02,-0.11107,0.00011,8.21648]
[1780018078859,38.66,73500.32,0.02,-0.1112,0.00011,8.22296]
[1780018083893,38.66,73495.4,0.02,-0.11174,0.00011,8.25102]
[1780018086418,38.66,73494.89,0.02,-0.11179,0.00011,8.25362]
[1780018088796,38.66,73490.13,0.02,-0.11232,0.00011,8.28119]
[1780018088979,38.66,73490.13,0.02,-0.11232,0.00011,8.28119]
[1780018088982,38.66,73488.64,0.02,-0.11248,0.00011,8.28971]
[1780018090944,38.66,73478.68,0.02,-0.11361,0.00011,8.34788]
[1780018094952,38.65,73475.27,0.02,-0.114,0.00012,8.36766]
[1780018095531,38.65,73477.61,0.02,-0.11373,0.00011,8.35374]
[1780018096113,38.65,73480.43,0.02,-0.1134,0.00011,8.33701]
[1780018096813,38.65,73480.43,0.02,-0.1134,0.00011,8.33701]
[1780018096848,38.65,73480.43,0.02,-0.1134,0.00011,8.33701]
[1780018097002,38.65,73480.43,0.02,-0.1134,0.00011,8.33701]
[1780018097052,38.65,73482.4,0.02,-0.11317,0.00011,8.32531]
[1780018097522,38.65,73482.4,0.02,-0.11317,0.00011,8.32531]
[1780018097964,38.65,73482.4,0.02,-0.11317,0.00011,8.32531]
[1780018098023,38.65,73500.38,0.02,-0.11113,0.00011,8.21949]
[1780018099566,38.65,73500.95,0.02,-0.11106,0.00011,8.21582]
[1780018100118,38.65,73512.85,0.02,-0.10972,0.00011,8.14592]
[1780018104075,38.65,73521.94,0.02,-0.10868,0.00011,8.09159]
[1780018109109,38.64,73526.91,0.02,-0.10811,0.00011,8.06121]
[1780018114156,38.64,73521.68,0.02,-0.10861,0.00011,8.08518]
[1780018119206,38.63,73521.16,0.02,-0.10862,0.00011,8.08614]
[1780018124229,38.63,73522.95,0.02,-0.1084,0.00011,8.07429]
[1780018129239,38.63,73523.39,0.02,-0.10833,0.00011,8.07039]
[1780018134256,38.62,73528.78,0.02,-0.10771,0.00011,8.03801]
[1780018139260,38.62,73529.74,0.02,-0.10759,0.00011,8.0314]
[1780018143362,38.62,73522.15,0.02,-0.10841,0.00011,8.07461]
[1780018148380,38.61,73523.13,0.02,-0.10828,0.00011,8.0677]
[1780018153410,38.61,73521.98,0.02,-0.10838,0.00011,8.0732]
[1780018158456,38.6,73520.19,0.02,-0.10856,0.00011,8.08245]
[1780018158917,38.6,73520.19,0.02,-0.10856,0.00011,8.08245]
[1780018159036,38.6,73520.19,0.02,-0.10856,0.00011,8.08245]
[1780018159277,38.6,73520.19,0.02,-0.10856,0.00011,8.08245]
[1780018159282,38.6,73520.05,0.02,-0.10857,0.00011,8.08302]
[1780018159805,38.6,73520.05,0.02,-0.10857,0.00011,8.08302]
[1780018159842,38.6,73512.75,0.02,-0.10938,0.00011,8.12572]
[1780018161595,38.6,73508.97,0.02,-0.10979,0.00011,8.14731]
[1780018167492,38.59,73508.66,0.02,-0.10979,0.00011,8.14702]
[1780018172530,38.59,73508.41,0.02,-0.10972,0.00011,8.14124]
[1780018179144,38.58,73508.87,0.02,-0.10965,0.00011,8.13715]
[1780018180853,38.58,73499.55,0.02,-0.11067,0.00011,8.19048]
[1780018186626,38.58,73496.71,0.02,-0.11097,0.00011,8.20612]
[1780018191663,38.57,73497.34,0.02,-0.11088,0.00011,8.20165]
[1780018196697,38.57,73501.39,0.02,-0.11041,0.00011,8.17706]
[1780018201736,38.57,73499.78,0.02,-0.11058,0.00011,8.18583]
[1780018203048,38.57,73499.78,0.02,-0.11058,0.00011,8.18583]
[1780018203123,38.57,73487.32,0.02,-0.11199,0.00011,8.259]
[1780018204929,38.57,73487.32,0.02,-0.11199,0.00011,8.2588]
[1780018205360,38.57,73481.76,0.02,-0.11262,0.00011,8.29154]
[1780018206368,38.57,73481.76,0.02,-0.11262,0.00011,8.29154]
[1780018206579,38.57,73479.48,0.02,-0.11288,0.00011,8.305]
[1780018206696,38.57,73479.48,0.02,-0.11288,0.00011,8.305]
[1780018207000,38.57,73479.48,0.02,-0.11288,0.00011,8.305]
[1780018207099,38.57,73479.48,0.02,-0.11288,0.00011,8.305]
[1780018207141,38.57,73470.37,0.02,-0.11393,0.00012,8.35877]
[1780018209077,38.57,73470.37,0.02,-0.11393,0.00012,8.3587]
[1780018209252,38.57,73470.37,0.02,-0.11393,0.00012,8.3587]
[1780018209264,38.57,73470.04,0.02,-0.11396,0.00012,8.3605]
[1780018211146,38.57,73469.66,0.02,-0.114,0.00012,8.3626]
[1780018211151,38.57,73469.66,0.02,-0.114,0.00012,8.3626]
[1780018211332,38.57,73469.49,0.02,-0.11402,0.00012,8.36331]
[1780018213218,38.57,73469.17,0.02,-0.11405,0.00012,8.36506]
[1780018213232,38.57,73469.17,0.02,-0.11405,0.00012,8.36506]
[1780018213237,38.57,73469.17,0.02,-0.11405,0.00012,8.36506]
[1780018215241,38.56,73468.56,0.02,-0.11411,0.00012,8.36838]
[1780018215260,38.56,73468.56,0.02,-0.11411,0.00012,8.36838]
[1780018215378,38.56,73468.56,0.02,-0.11411,0.00012,8.36838]
[1780018215342,38.56,73468.56,0.02,-0.11411,0.00012,8.36823]
[1780018217313,38.56,73468.56,0.02,-0.11411,0.00012,8.36823]
[1780018217318,38.56,73468.4,0.02,-0.11412,0.00012,8.36888]
[1780018222377,38.56,73468.96,0.02,-0.11405,0.00012,8.365]
[1780018223492,38.56,73470.03,0.02,-0.11392,0.00012,8.3584]
[1780018223500,38.56,73470.03,0.02,-0.11392,0.00012,8.3584]
[1780018223546,38.56,73470.03,0.02,-0.11392,0.00012,8.3584]
[1780018223889,38.56,73470.03,0.02,-0.11392,0.00012,8.3584]
[1780018225566,38.56,73469.8,0.02,-0.11394,0.00012,8.35963]
[1780018225569,38.56,73469.8,0.02,-0.11394,0.00012,8.35963]
[1780018226342,38.56,73467.92,0.02,-0.11416,0.00012,8.3705]
[1780018227648,38.56,73466.95,0.02,-0.11427,0.00012,8.3761]
[1780018227662,38.56,73466.95,0.02,-0.11427,0.00012,8.3761]
[1780018227667,38.56,73466.95,0.02,-0.11427,0.00012,8.3761]
[1780018231784,38.56,73468.58,0.02,-0.11401,0.00012,8.36047]
[1780018231791,38.56,73468.58,0.02,-0.11401,0.00012,8.36047]
[1780018231799,38.56,73468.58,0.02,-0.11401,0.00012,8.36047]
[1780018233838,38.56,73466.5,0.02,-0.11424,0.00012,8.3725]
[1780018233844,38.56,73466.5,0.02,-0.11424,0.00012,8.3725]
[1780018233849,38.56,73466.5,0.02,-0.11424,0.00012,8.3725]
[1780018237370,38.55,73457.41,0.02,-0.11529,0.00012,8.42581]
[1780018238019,38.55,73457.41,0.02,-0.11529,0.00012,8.42581]
[1780018238025,38.55,73457.41,0.02,-0.11529,0.00012,8.42581]
[1780018238319,38.55,73457.41,0.02,-0.11529,0.00012,8.42581]
[1780018238360,38.55,73457.41,0.02,-0.11529,0.00012,8.42581]
[1780018238358,38.55,73454.24,0.02,-0.11565,0.00012,8.44448]
[1780018239126,38.55,73454.24,0.02,-0.11565,0.00012,8.44448]
[1780018239299,38.55,73454.01,0.02,-0.11568,0.00012,8.44565]
[1780018240332,38.55,73466.05,0.02,-0.11427,0.00012,8.37406]
[1780018242061,38.55,73467.09,0.02,-0.11415,0.00012,8.36768]
[1780018242109,38.55,73467.09,0.02,-0.11415,0.00012,8.36768]
[1780018243348,38.55,73481.06,0.02,-0.11254,0.00011,8.28487]
[1780018244215,38.55,73481.06,0.02,-0.11254,0.00011,8.28487]
[1780018246252,38.55,73480.21,0.02,-0.11263,0.00011,8.28983]
[1780018246259,38.55,73480.21,0.02,-0.11263,0.00011,8.28983]
[1780018246365,38.55,73480.21,0.02,-0.11263,0.00011,8.28983]
[1780018246405,38.55,73479.67,0.02,-0.1127,0.00011,8.29303]
[1780018247489,38.55,73479.67,0.02,-0.1127,0.00011,8.29303]
[1780018248333,38.55,73479.67,0.02,-0.1127,0.00011,8.29303]
[1780018248354,38.55,73479.67,0.02,-0.1127,0.00011,8.29303]
[1780018250390,38.55,73480.57,0.02,-0.11259,0.00011,8.28745]
[1780018251403,38.55,73479.64,0.02,-0.11268,0.00011,8.29245]
[1780018254497,38.55,73481.94,0.02,-0.11242,0.00011,8.27886]
[1780018254511,38.55,73481.94,0.02,-0.11242,0.00011,8.27886]
[1780018255114,38.55,73481.94,0.02,-0.11242,0.00011,8.27886]
[1780018256559,38.55,73481.33,0.02,-0.11249,0.00011,8.28247]
[1780018257401,38.55,73481.57,0.02,-0.11246,0.00011,8.28105]
[1780018258638,38.55,73481.52,0.02,-0.11247,0.00011,8.28135]
[1780018258648,38.55,73481.52,0.02,-0.11247,0.00011,8.28135]
[1780018261107,38.55,73484.68,0.02,-0.11211,0.00011,8.2627]
[1780018261162,38.55,73484.87,0.02,-0.11209,0.00011,8.26159]
[1780018261908,38.55,73484.87,0.02,-0.11209,0.00011,8.26159]
[1780018262397,38.55,73470.96,0.02,-0.11368,0.00012,8.34377]
[1780018262833,38.55,73470.96,0.02,-0.11368,0.00012,8.34377]
[1780018263336,38.55,73468.54,0.02,-0.11396,0.00012,8.35807]
[1780018264866,38.55,73468.35,0.02,-0.11398,0.00012,8.3591]
[1780018264906,38.55,73468.35,0.02,-0.11398,0.00012,8.3591]
[1780018265189,38.55,73468.35,0.02,-0.11398,0.00012,8.35898]
[1780018266898,38.55,73467.95,0.02,-0.11402,0.00012,8.36123]
[1780018267395,38.55,73468.7,0.02,-0.11393,0.00012,8.35667]
[1780018272431,38.55,73468.15,0.02,-0.11399,0.00012,8.35935]
[1780018275195,38.54,73461.35,0.02,-0.11477,0.00012,8.3994]
[1780018275208,38.54,73461.35,0.02,-0.11477,0.00012,8.3994]
[1780018275314,38.54,73461.35,0.02,-0.11477,0.00012,8.3994]
[1780018275369,38.54,73459.7,0.02,-0.11496,0.00012,8.40904]
[1780018277261,38.54,73459.7,0.02,-0.11495,0.00012,8.40887]
[1780018277401,38.54,73460.52,0.02,-0.11486,0.00012,8.40382]
[1780018279304,38.54,73460.74,0.02,-0.11483,0.00012,8.40234]
[1780018279315,38.54,73460.74,0.02,-0.11483,0.00012,8.40234]
[1780018281369,38.54,73460.37,0.02,-0.11486,0.00012,8.40418]
[1780018281378,38.54,73460.37,0.02,-0.11486,0.00012,8.40418]
[1780018283434,38.54,73460.27,0.02,-0.11487,0.00012,8.40442]
[1780018283464,38.54,73460.27,0.02,-0.11487,0.00012,8.40442]
[1780018284324,38.54,73460.11,0.02,-0.11488,0.00012,8.40501]
[1780018285524,38.54,73460.04,0.02,-0.11488,0.00012,8.40525]
[1780018286413,38.54,73460.74,0.02,-0.1148,0.00012,8.40092]
[1780018288672,38.54,73458.79,0.02,-0.11502,0.00012,8.41214]
[1780018289363,38.54,73458.31,0.02,-0.11507,0.00012,8.41482]
[1780018290373,38.54,73447.94,0.02,-0.11628,0.00012,8.47622]
[1780018291699,38.53,73446.3,0.02,-0.1164,0.00012,8.48013]
[1780018291729,38.53,73446.3,0.02,-0.1164,0.00012,8.48013]
[1780018292387,38.53,73454.76,0.02,-0.11541,0.00012,8.42959]
[1780018293809,38.53,73455.38,0.02,-0.11533,0.00012,8.42569]
[1780018294401,38.53,73454.26,0.02,-0.11546,0.00012,8.43214]
[1780018296363,38.53,73453.51,0.02,-0.11554,0.00012,8.43638]
[1780018296417,38.53,73453.35,0.02,-0.11556,0.00012,8.43712]
[1780018299438,38.53,73443.32,0.02,-0.11672,0.00012,8.49605]
[1780018304477,38.52,73443.7,0.02,-0.11664,0.00012,8.49216]
[1780018307495,38.52,73452.49,0.02,-0.1156,0.00012,8.43922]
[1780018311522,38.52,73460.4,0.02,-0.11467,0.00012,8.39164]
[1780018316558,38.52,73458.16,0.02,-0.11491,0.00012,8.40423]
[1780018322070,38.52,73457.99,0.02,-0.11492,0.00012,8.40478]
[1780018324183,38.51,73442.45,0.02,-0.11673,0.00012,8.49644]
[1780018330111,38.51,73439.65,0.02,-0.11703,0.00012,8.51166]
[1780018335230,38.5,73440.66,0.02,-0.11688,0.00012,8.50408]
[1780018340746,38.5,73445.35,0.02,-0.11629,0.00012,8.47411]
[1780018341751,38.5,73445.35,0.02,-0.11629,0.00012,8.47411]
[1780018341762,38.5,73441.53,0.02,-0.11673,0.00012,8.49659]
[1780018347045,38.49,73443.66,0.02,-0.11646,0.00012,8.48279]
[1780018347077,38.49,73443.66,0.02,-0.11646,0.00012,8.48279]
[1780018347147,38.49,73444.22,0.02,-0.11639,0.00012,8.4792]
[1780018348477,38.49,73455.27,0.02,-0.11509,0.00012,8.41324]
[1780018353835,38.49,73454.53,0.02,-0.1151,0.00012,8.4111]
[1780018358500,38.48,73442.4,0.02,-0.1165,0.00012,8.48226]
[1780018363736,38.48,73443.72,0.02,-0.11632,0.00012,8.47338]
[1780018368941,38.48,73441.98,0.02,-0.1165,0.00012,8.4823]
[1780018373974,38.47,73436.94,0.02,-0.11707,0.00012,8.51108]
[1780018379010,38.47,73435.98,0.02,-0.11716,0.00012,8.51547]
[1780018383196,38.46,73445.18,0.02,-0.11605,0.00012,8.45965]
[1780018388427,38.46,73447.01,0.02,-0.11583,0.00012,8.44804]
[1780018394127,38.46,73445.04,0.02,-0.11604,0.00012,8.45866]
[1780018399158,38.46,73439.46,0.02,-0.11667,0.00012,8.49101]
[1780018403192,38.45,73430.46,0.02,-0.11772,0.00012,8.54382]
[1780018408221,38.45,73425.07,0.02,-0.11833,0.00012,8.57451]
[1780018413587,38.44,73427.68,0.02,-0.11793,0.00012,8.55206]
[1780018418292,38.44,73439.92,0.02,-0.11646,0.00012,8.47773]
[1780018423327,38.44,73438.19,0.02,-0.11665,0.00012,8.48716]
[1780018428362,38.43,73438.2,0.02,-0.11663,0.00012,8.48618]
[1780018433397,38.43,73436.22,0.02,-0.11684,0.00012,8.49711]
[1780018441453,38.43,73436.38,0.02,-0.1168,0.00012,8.49472]
[1780018446490,38.42,73444.59,0.02,-0.11582,0.00012,8.44493]
[1780018451525,38.42,73447.4,0.02,-0.11548,0.00012,8.42768]
[1780018456560,38.42,73450.8,0.02,-0.11507,0.00012,8.40691]
[1780018461596,38.42,73454.01,0.02,-0.11469,0.00012,8.38738]
[1780018466630,38.42,73455.56,0.02,-0.1145,0.00012,8.37775]
[1780018471666,38.42,73471.64,0.02,-0.11257,0.00011,8.27638]
[1780018476711,38.42,73470.56,0.02,-0.1127,0.00012,8.28295]
[1780018481743,38.42,73470.57,0.02,-0.1127,0.00012,8.28307]
[1780018485283,38.42,73473.47,0.02,-0.11237,0.00011,8.26597]
[1780018485286,38.42,73473.47,0.02,-0.11237,0.00011,8.26597]
[1780018485371,38.42,73476.22,0.02,-0.11205,0.00011,8.24975]
[1780018490903,38.42,73477.79,0.02,-0.11188,0.00011,8.24092]
[1780018491500,38.42,73477.79,0.02,-0.11188,0.00011,8.24092]
[1780018491594,38.42,73476.69,0.02,-0.11201,0.00011,8.24753]
[1780018493571,38.42,73476.69,0.02,-0.11201,0.00011,8.24763]
[1780018493588,38.42,73476.69,0.02,-0.11201,0.00011,8.24763]
[1780018493672,38.42,73477.31,0.02,-0.11194,0.00011,8.24415]
[1780018497066,38.42,73480.45,0.02,-0.11159,0.00011,8.22581]
[1780018497674,38.42,73480.45,0.02,-0.11159,0.00011,8.22581]
[1780018497683,38.42,73482.19,0.02,-0.11139,0.00011,8.21565]
[1780018502898,38.42,73485.26,0.02,-0.11106,0.00011,8.19832]
[1780018507934,38.43,73479.47,0.02,-0.11173,0.00011,8.23312]
[1780018508941,38.43,73472.0,0.02,-0.11259,0.00011,8.2774]
[1780018514713,38.43,73472.04,0.02,-0.11258,0.00011,8.27727]
[1780018524050,38.43,73469.76,0.02,-0.11285,0.00012,8.29074]
[1780018529087,38.43,73465.54,0.02,-0.11333,0.00012,8.31579]
[1780018534121,38.43,73465.95,0.02,-0.11322,0.00012,8.30764]
[1780018539159,38.43,73462.87,0.02,-0.11357,0.00012,8.32568]
[1780018541300,38.43,73449.98,0.02,-0.11507,0.00012,8.40216]
[1780018546310,38.42,73444.29,0.02,-0.11572,0.00012,8.43524]
[1780018551513,38.42,73448.96,0.02,-0.11515,0.00012,8.40645]
[1780018557284,38.42,73453.87,0.02,-0.11456,0.00012,8.37635]
[1780018562318,38.41,73451.37,0.02,-0.11484,0.00012,8.39066]
[1780018567353,38.41,73452.63,0.02,-0.11469,0.00012,8.38259]
[1780018572389,38.41,73450.45,0.02,-0.11493,0.00012,8.39495]
[1780018577424,38.41,73449.32,0.02,-0.11505,0.00012,8.40096]
[1780018581722,38.41,73457.96,0.02,-0.11403,0.00012,8.34908]
[1780018584475,38.4,73465.4,0.02,-0.11316,0.00012,8.30421]
[1780018589511,38.4,73465.53,0.02,-0.11312,0.00012,8.30212]
[1780018594546,38.4,73462.02,0.02,-0.11344,0.00012,8.31614]
[1780018595552,38.4,73452.88,0.02,-0.1145,0.00012,8.37045]
[1780018600588,38.39,73453.44,0.02,-0.11442,0.00012,8.3667]
[1780018605624,38.39,73451.02,0.02,-0.1147,0.00012,8.38059]
[1780018610658,38.39,73444.47,0.02,-0.11545,0.00012,8.41905]
[1780018612767,38.39,73433.69,0.02,-0.11671,0.00012,8.48304]
[1780018613384,38.39,73433.69,0.02,-0.11671,0.00012,8.48304]
[1780018613760,38.39,73418.11,0.02,-0.11856,0.00012,8.57624]
[1780018615369,38.39,73417.88,0.02,-0.11858,0.00012,8.57716]
[1780018615519,38.39,73417.88,0.02,-0.11858,0.00012,8.57716]
[1780018615526,38.39,73417.88,0.02,-0.11858,0.00012,8.57716]
[1780018615557,38.39,73417.88,0.02,-0.11858,0.00012,8.57716]
[1780018615711,38.39,73417.27,0.02,-0.11865,0.00012,8.58072]
[1780018616193,38.39,73417.27,0.02,-0.11865,0.00012,8.58072]
[1780018616228,38.39,73417.27,0.02,-0.11865,0.00012,8.58072]
[1780018616713,38.39,73416.57,0.02,-0.11874,0.00012,8.58481]
[1780018618793,38.39,73408.35,0.02,-0.11972,0.00012,8.63387]
[1780018621586,38.39,73408.23,0.02,-0.11972,0.00012,8.63426]
[1780018621593,38.39,73408.23,0.02,-0.11972,0.00012,8.63426]
[1780018621638,38.39,73408.23,0.02,-0.11972,0.00012,8.63426]
[1780018621749,38.39,73408.54,0.02,-0.11968,0.00012,8.63222]
[1780018623588,38.39,73406.44,0.02,-0.11993,0.00012,8.64467]
[1780018623643,38.39,73406.44,0.02,-0.11993,0.00012,8.64467]
[1780018623761,38.38,73408.4,0.02,-0.11969,0.00012,8.63272]
[1780018625668,38.38,73409.63,0.02,-0.11954,0.00012,8.62517]
[1780018625837,38.38,73409.32,0.02,-0.11958,0.00012,8.62688]
[1780018627772,38.38,73409.45,0.02,-0.11956,0.00012,8.62594]
[1780018627784,38.38,73409.45,0.02,-0.11956,0.00012,8.62594]
[1780018629793,38.38,73409.92,0.02,-0.1195,0.00012,8.62282]
[1780018629806,38.38,73409.92,0.02,-0.1195,0.00012,8.62282]
[1780018631840,38.38,73421.6,0.02,-0.11809,0.00012,8.55237]
[1780018631959,38.38,73421.6,0.02,-0.11809,0.00012,8.55237]
[1780018631970,38.38,73421.6,0.02,-0.11809,0.00012,8.55237]
[1780018632035,38.38,73421.6,0.02,-0.11809,0.00012,8.55237]
[1780018632827,38.38,73421.6,0.02,-0.11808,0.00012,8.55195]
[1780018633360,38.38,73421.6,0.02,-0.11808,0.00012,8.55195]
[1780018633393,38.38,73421.6,0.02,-0.11808,0.00012,8.55195]
[1780018633834,38.38,73421.25,0.02,-0.11812,0.00012,8.55372]
[1780018634088,38.38,73421.25,0.02,-0.11812,0.00012,8.55372]
[1780018634116,38.38,73421.25,0.02,-0.11812,0.00012,8.55372]
[1780018634839,38.38,73420.74,0.02,-0.11817,0.00012,8.55646]
[1780018636073,38.38,73420.92,0.02,-0.11814,0.00012,8.55506]
[1780018636854,38.38,73420.73,0.02,-0.11816,0.00012,8.55587]
[1780018642189,38.37,73419.81,0.02,-0.11824,0.00012,8.55977]
[1780018647931,38.36,73419.29,0.02,-0.11826,0.00012,8.56095]
[1780018650437,38.36,73419.29,0.02,-0.11826,0.00012,8.56095]
[1780018650538,38.36,73419.0,0.02,-0.11828,0.00012,8.56171]
[1780018653177,38.36,73418.84,0.02,-0.11822,0.00012,8.55645]
[1780018653228,38.36,73418.83,0.02,-0.11822,0.00012,8.55651]
[1780018659008,38.35,73415.25,0.02,-0.11861,0.00012,8.57606]
[1780018664046,38.35,73415.59,0.02,-0.11854,0.00012,8.57231]
[1780018669079,38.34,73416.78,0.02,-0.11836,0.00012,8.56352]
[1780018674113,38.34,73412.74,0.02,-0.11882,0.00012,8.58614]
[1780018679149,38.33,73411.3,0.02,-0.11895,0.00012,8.593]
[1780018684079,38.33,73411.79,0.02,-0.11887,0.00012,8.58864]
[1780018684185,38.32,73410.69,0.02,-0.11899,0.00012,8.5949]
[1780018689220,38.32,73404.37,0.02,-0.11973,0.00012,8.63178]
[1780018691950,38.32,73399.15,0.02,-0.12036,0.00012,8.66305]
[1780018693747,38.32,73398.52,0.02,-0.12043,0.00012,8.6663]
[1780018693843,38.32,73398.71,0.02,-0.1204,0.00012,8.66498]
[1780018695826,38.32,73398.71,0.02,-0.1204,0.00012,8.66498]
[1780018695876,38.32,73396.7,0.02,-0.12063,0.00012,8.67671]
[1780018699289,38.31,73404.0,0.02,-0.11974,0.00012,8.63211]
[1780018701020,38.31,73403.57,0.02,-0.11979,0.00012,8.63456]
[1780018701230,38.31,73403.57,0.02,-0.11979,0.00012,8.63456]
[1780018701602,38.31,73403.57,0.02,-0.11979,0.00012,8.63456]
[1780018701654,38.31,73403.57,0.02,-0.11979,0.00012,8.63456]
[1780018701724,38.31,73389.44,0.02,-0.1215,0.00012,8.71951]
[1780018702614,38.31,73381.05,0.02,-0.12252,0.00012,8.7699]
[1780018703549,38.31,73381.05,0.02,-0.12252,0.00012,8.7699]
[1780018703567,38.31,73381.05,0.02,-0.12252,0.00012,8.7699]
[1780018703598,38.31,73382.6,0.02,-0.12233,0.00012,8.76046]
[1780018710366,38.31,73381.29,0.02,-0.12248,0.00012,8.76789]
[1780018715402,38.31,73382.79,0.02,-0.12222,0.00012,8.75282]
[1780018720437,38.31,73392.79,0.02,-0.121,0.00012,8.69229]
[1780018725479,38.31,73392.07,0.02,-0.12109,0.00012,8.69672]
[1780018730508,38.31,73388.1,0.02,-0.12156,0.00012,8.72019]
[1780018735543,38.31,73384.7,0.02,-0.12198,0.00012,8.74066]
[1780018740578,38.31,73383.73,0.02,-0.12209,0.00012,8.74623]
[1780018745613,38.31,73386.38,0.02,-0.12176,0.00012,8.72996]
[1780018748900,38.31,73398.55,0.02,-0.12028,0.00012,8.65659]
[1780018754676,38.31,73400.06,0.02,-0.1201,0.00012,8.64785]
[1780018760107,38.31,73400.35,0.02,-0.12007,0.00012,8.64637]
[1780018765753,38.31,73398.25,0.02,-0.12033,0.00012,8.65932]
[1780018770789,38.31,73397.02,0.02,-0.12049,0.00012,8.66683]
[1780018772804,38.31,73403.91,0.02,-0.11959,0.00012,8.61987]
[1780018777839,38.31,73405.7,0.02,-0.11939,0.00012,8.60964]
[1780018782874,38.31,73407.44,0.02,-0.11917,0.00012,8.599]
[1780018787908,38.31,73406.36,0.02,-0.1193,0.00012,8.60532]
[1780018792783,38.31,73408.75,0.02,-0.11902,0.00012,8.59147]
[1780018792818,38.31,73408.75,0.02,-0.11902,0.00012,8.59147]
[1780018798993,38.31,73407.43,0.02,-0.11916,0.00012,8.59854]
[1780018804039,38.31,73402.82,0.02,-0.11971,0.00012,8.6256]
[1780018804990,38.31,73402.82,0.02,-0.11971,0.00012,8.6256]
[1780018805233,38.31,73401.73,0.02,-0.11984,0.00012,8.632]
[1780018811070,38.31,73400.09,0.02,-0.12004,0.00012,8.6423]
[1780018816109,38.31,73400.43,0.02,-0.12001,0.00012,8.64061]
[1780018821142,38.31,73405.5,0.02,-0.1194,0.00012,8.61055]
[1780018824072,38.31,73405.5,0.02,-0.1194,0.00012,8.61055]
[1780018825874,38.31,73406.85,0.02,-0.11925,0.00012,8.6028]
[1780018825954,38.31,73413.93,0.02,-0.1184,0.00012,8.56056]
[1780018831213,38.31,73413.35,0.02,-0.11841,0.00012,8.55835]
[1780018836247,38.31,73412.71,0.02,-0.11848,0.00012,8.56212]
[1780018841281,38.31,73412.41,0.02,-0.11854,0.00012,8.56488]
[1780018846317,38.32,73412.38,0.02,-0.11856,0.00012,8.56601]
[1780018851351,38.32,73409.7,0.02,-0.1189,0.00012,8.58298]
[1780018856804,38.32,73410.28,0.02,-0.11885,0.00012,8.58037]
[1780018861695,38.33,73409.24,0.02,-0.11899,0.00012,8.58735]
[1780018863003,38.33,73407.31,0.02,-0.11923,0.00012,8.5993]
[1780018863079,38.33,73407.31,0.02,-0.11923,0.00012,8.5993]
[1780018864947,38.33,73405.61,0.02,-0.11944,0.00012,8.60983]
[1780018870968,38.33,73406.67,0.02,-0.11932,0.00012,8.6042]
[1780018871261,38.33,73406.86,0.02,-0.11931,0.00012,8.60336]
[1780018877041,38.33,73407.85,0.02,-0.1192,0.00012,8.59816]
[1780018882111,38.34,73410.34,0.02,-0.11892,0.00012,8.58399]
[1780018885345,38.34,73406.73,0.02,-0.11936,0.00012,8.60623]
[1780018885721,38.34,73406.73,0.02,-0.11936,0.00012,8.60623]
[1780018887603,38.34,73393.36,0.02,-0.12099,0.00012,8.68702]
[1780018892640,38.34,73392.77,0.02,-0.121,0.00012,8.68504]
[1780018894979,38.34,73396.62,0.02,-0.12053,0.00012,8.66188]
[1780018896109,38.34,73400.82,0.02,-0.12002,0.00012,8.63665]
[1780018901962,38.34,73399.77,0.02,-0.12016,0.00012,8.64342]
[1780018907742,38.34,73404.84,0.02,-0.11956,0.00012,8.61359]
[1780018912777,38.35,73404.78,0.02,-0.11958,0.00012,8.61448]
[1780018918378,38.35,73406.54,0.02,-0.11937,0.00012,8.60423]
[1780018924075,38.35,73408.18,0.02,-0.11919,0.00012,8.59526]
[1780018929109,38.35,73404.88,0.02,-0.1196,0.00012,8.61571]
[1780018934254,38.35,73403.13,0.02,-0.11982,0.00012,8.62681]
[1780018939969,38.36,73405.06,0.02,-0.1196,0.00012,8.61577]
[1780018945702,38.36,73405.97,0.02,-0.1195,0.00012,8.61078]
[1780018951050,38.36,73406.0,0.02,-0.11945,0.00012,8.60583]
[1780018956084,38.36,73403.09,0.02,-0.11981,0.00012,8.62389]
[1780018961122,38.36,73403.81,0.02,-0.11974,0.00012,8.62009]
[1780018966157,38.36,73405.06,0.02,-0.1196,0.00012,8.61312]
[1780018971191,38.37,73404.66,0.02,-0.11966,0.00012,8.61609]
[1780018975219,38.37,73419.79,0.02,-0.11784,0.00012,8.52532]
[1780018980257,38.36,73424.62,0.02,-0.11724,0.00012,8.4951]
[1780018985308,38.36,73419.29,0.02,-0.11785,0.00012,8.52568]
[1780018990345,38.35,73417.61,0.02,-0.11802,0.00012,8.5344]
[1780018995392,38.35,73413.67,0.02,-0.11849,0.00012,8.55763]
[1780019001425,38.35,73411.88,0.02,-0.11869,0.00012,8.56772]
[1780019006461,38.35,73411.58,0.02,-0.11871,0.00012,8.56902]
[1780019011496,38.35,73410.7,0.02,-0.11875,0.00012,8.56818]
[1780019016534,38.35,73407.9,0.02,-0.11908,0.00012,8.58498]
[1780019021566,38.35,73409.47,0.02,-0.1189,0.00012,8.57611]
[1780019027060,38.35,73411.59,0.02,-0.11866,0.00012,8.56383]
[1780019032643,38.34,73415.98,0.02,-0.1181,0.00012,8.53563]
[1780019037680,38.34,73415.43,0.02,-0.11813,0.00012,8.53743]
[1780019042714,38.33,73415.39,0.02,-0.11811,0.00012,8.53618]
[1780019047749,38.33,73414.4,0.02,-0.1182,0.00012,8.54066]
[1780019052784,38.32,73414.32,0.02,-0.11818,0.00012,8.53966]
[1780019058491,38.32,73417.25,0.02,-0.11781,0.00012,8.52092]
[1780019059551,38.32,73418.5,0.02,-0.11765,0.00012,8.51289]
[1780019059835,38.32,73418.5,0.02,-0.11764,0.00012,8.51263]
[1780019061626,38.32,73421.44,0.02,-0.11729,0.00012,8.49475]
[1780019061848,38.32,73422.01,0.02,-0.11721,0.00012,8.4911]
[1780019066882,38.31,73422.78,0.02,-0.1171,0.00012,8.48535]
[1780019072924,38.31,73421.43,0.02,-0.11717,0.00012,8.48651]
[1780019077961,38.3,73416.79,0.02,-0.1177,0.00012,8.51317]
[1780019082996,38.3,73417.68,0.02,-0.11757,0.00012,8.50665]
[1780019089046,38.3,73419.32,0.02,-0.11735,0.00012,8.49544]
[1780019094085,38.29,73420.87,0.02,-0.11714,0.00012,8.48501]
[1780019099116,38.29,73421.66,0.02,-0.11703,0.00012,8.47915]
[1780019104156,38.29,73422.85,0.02,-0.11686,0.00012,8.4709]
[1780019109361,38.28,73424.33,0.02,-0.11667,0.00012,8.46117]
[1780019115232,38.28,73425.97,0.02,-0.11645,0.00012,8.44992]
[1780019120268,38.27,73426.62,0.02,-0.11635,0.00012,8.44502]
[1780019124562,38.27,73426.71,0.02,-0.11633,0.00012,8.44368]
[1780019125304,38.27,73427.84,0.02,-0.11619,0.00012,8.43671]
[1780019130337,38.27,73427.73,0.02,-0.11618,0.00012,8.4364]
[1780019135372,38.27,73427.5,0.02,-0.11613,0.00012,8.43123]
[1780019137396,38.26,73436.41,0.02,-0.11507,0.00012,8.37756]
[1780019139408,38.26,73447.21,0.02,-0.1138,0.00012,8.31291]
[1780019141346,38.26,73449.32,0.02,-0.11355,0.00012,8.30031]
[1780019141440,38.26,73453.76,0.02,-0.11304,0.00012,8.27386]
[1780019146454,38.26,73458.2,0.02,-0.11253,0.00012,8.24772]
[1780019151487,38.27,73456.65,0.02,-0.11271,0.00012,8.25729]
[1780019156521,38.27,73455.11,0.02,-0.1129,0.00012,8.26681]
[1780019161557,38.27,73454.44,0.02,-0.11298,0.00012,8.27116]
[1780019166593,38.27,73455.32,0.02,-0.11289,0.00012,8.26629]
[1780019172633,38.27,73455.41,0.02,-0.11289,0.00012,8.2663]
[1780019177671,38.27,73456.69,0.02,-0.11275,0.00012,8.25918]
[1780019182705,38.27,73455.91,0.02,-0.11285,0.00012,8.26436]
[1780019187739,38.28,73455.71,0.02,-0.11288,0.00012,8.2661]
[1780019193790,38.28,73455.23,0.02,-0.11289,0.00012,8.26408]
[1780019198078,38.28,73463.18,0.02,-0.11198,0.00012,8.21749]
[1780019201976,38.28,73467.42,0.02,-0.11151,0.00011,8.19295]
[1780019201979,38.28,73467.42,0.02,-0.11151,0.00011,8.19295]
[1780019202062,38.28,73467.91,0.02,-0.11145,0.00011,8.19027]
[1780019207166,38.29,73469.94,0.02,-0.11124,0.00011,8.17917]
[1780019212915,38.29,73475.55,0.02,-0.11063,0.00011,8.14783]
[1780019217427,38.29,73483.68,0.02,-0.10972,0.00011,8.10056]
[1780019222985,38.3,73486.66,0.02,-0.10939,0.00011,8.08327]
[1780019223993,38.3,73477.6,0.02,-0.11042,0.00011,8.13687]
[1780019229026,38.3,73471.69,0.02,-0.11112,0.00011,8.17307]
[1780019234062,38.3,73470.56,0.02,-0.11127,0.00011,8.18089]
[1780019239096,38.31,73466.86,0.02,-0.11172,0.00012,8.20393]
[1780019244135,38.31,73464.16,0.02,-0.11205,0.00012,8.2209]
[1780019249167,38.31,73466.9,0.02,-0.11175,0.00012,8.20565]
[1780019254206,38.32,73464.99,0.02,-0.11193,0.00012,8.21252]
[1780019259245,38.32,73464.13,0.02,-0.11205,0.00012,8.21868]
[1780019259652,38.32,73464.13,0.02,-0.11205,0.00012,8.21868]
[1780019260431,38.32,73464.13,0.02,-0.11205,0.00012,8.21868]
[1780019260480,38.32,73455.29,0.02,-0.11307,0.00012,8.27138]
[1780019265286,38.32,73447.34,0.02,-0.11401,0.00012,8.31931]
[1780019270321,38.32,73443.79,0.02,-0.11443,0.00012,8.34055]
[1780019275416,38.32,73444.67,0.02,-0.11432,0.00012,8.33533]
[1780019281397,38.32,73448.06,0.02,-0.11393,0.00012,8.31524]
[1780019286432,38.32,73454.94,0.02,-0.11313,0.00012,8.27448]
[1780019291466,38.32,73455.09,0.02,-0.11312,0.00012,8.27395]
[1780019296504,38.33,73455.53,0.02,-0.11308,0.00012,8.27164]
[1780019301538,38.33,73455.78,0.02,-0.11305,0.00012,8.27047]
[1780019306573,38.33,73452.1,0.02,-0.11349,0.00012,8.29261]
[1780019311608,38.33,73453.09,0.02,-0.11331,0.00012,8.28129]
[1780019316645,38.33,73451.41,0.02,-0.11351,0.00012,8.29141]
[1780019319669,38.33,73431.79,0.02,-0.11581,0.00012,8.40839]
[1780019323696,38.33,73442.07,0.02,-0.11459,0.00012,8.34653]
[1780019327660,38.33,73439.94,0.02,-0.11484,0.00012,8.35907]
[1780019327726,38.33,73441.36,0.02,-0.11467,0.00012,8.35052]
[1780019332763,38.33,73447.42,0.02,-0.11396,0.00012,8.31415]
[1780019337796,38.32,73446.79,0.02,-0.11403,0.00012,8.31774]
[1780019343546,38.32,73439.97,0.02,-0.11482,0.00012,8.3581]
[1780019348785,38.32,73436.33,0.02,-0.11524,0.00012,8.37925]
[1780019349684,38.32,73421.17,0.02,-0.11702,0.00012,8.4696]
[1780019350619,38.32,73421.17,0.02,-0.11702,0.00012,8.4696]
[1780019350695,38.32,73410.75,0.02,-0.11826,0.00012,8.53179]
[1780019352969,38.32,73409.16,0.02,-0.11845,0.00012,8.54099]
[1780019353118,38.32,73409.16,0.02,-0.11845,0.00012,8.54099]
[1780019353255,38.32,73409.16,0.02,-0.11845,0.00012,8.54099]
[1780019353260,38.32,73409.16,0.02,-0.11845,0.00012,8.54099]
[1780019353309,38.32,73409.16,0.02,-0.11845,0.00012,8.54099]
[1780019353356,38.32,73403.54,0.02,-0.11911,0.00012,8.57402]
[1780019356875,38.31,73399.2,0.02,-0.11962,0.00012,8.59929]
[1780019356927,38.31,73399.2,0.02,-0.11962,0.00012,8.59929]
[1780019356999,38.31,73401.25,0.02,-0.11935,0.00012,8.58612]
[1780019358961,38.31,73401.25,0.02,-0.11935,0.00012,8.58612]
[1780019359020,38.31,73401.44,0.02,-0.11931,0.00012,8.58416]
[1780019361019,38.31,73401.44,0.02,-0.11931,0.00012,8.58416]
[1780019361062,38.31,73399.6,0.02,-0.11952,0.00012,8.59441]
[1780019367290,38.3,73397.97,0.02,-0.11969,0.00012,8.60294]
[1780019367371,38.3,73391.74,0.02,-0.12042,0.00012,8.63916]
[1780019373046,38.29,73391.15,0.02,-0.12037,0.00012,8.63417]
[1780019377574,38.28,73390.92,0.02,-0.12037,0.00012,8.63412]
[1780019379664,38.28,73389.67,0.02,-0.1205,0.00012,8.6407]
[1780019379765,38.28,73390.53,0.02,-0.12039,0.00012,8.63503]
[1780019383209,38.27,73384.19,0.02,-0.12113,0.00012,8.67182]
[1780019383231,38.27,73384.19,0.02,-0.12113,0.00012,8.67182]
[1780019383273,38.27,73384.19,0.02,-0.12113,0.00012,8.67182]
[1780019383813,38.27,73380.72,0.02,-0.12155,0.00012,8.69227]
[1780019383884,38.27,73380.72,0.02,-0.12155,0.00012,8.69227]
[1780019384122,38.27,73380.72,0.02,-0.12154,0.00012,8.69202]
[1780019386135,38.27,73373.57,0.02,-0.12241,0.00012,8.73464]
[1780019387919,38.27,73370.71,0.02,-0.12276,0.00012,8.7516]
[1780019387980,38.27,73370.71,0.02,-0.12276,0.00012,8.7516]
[1780019388151,38.27,73370.71,0.02,-0.12275,0.00012,8.75125]
[1780019389968,38.27,73370.16,0.02,-0.12281,0.00012,8.75422]
[1780019390166,38.26,73369.92,0.02,-0.12283,0.00012,8.75532]
[1780019390949,38.26,73369.92,0.02,-0.12283,0.00012,8.75532]
[1780019392075,38.26,73365.4,0.02,-0.12338,0.00012,8.78232]
[1780019397502,38.26,73368.08,0.02,-0.12304,0.00012,8.76543]
[1780019403253,38.26,73364.76,0.02,-0.12344,0.00012,8.78483]
[1780019405397,38.26,73372.15,0.02,-0.12252,0.00012,8.73988]
[1780019411310,38.26,73377.33,0.02,-0.12188,0.00012,8.70822]
[1780019416346,38.26,73376.93,0.02,-0.12192,0.00012,8.71046]
[1780019421380,38.26,73380.14,0.02,-0.12152,0.00012,8.69087]
[1780019426416,38.26,73380.87,0.02,-0.12143,0.00012,8.68635]
[1780019431276,38.26,73379.79,0.02,-0.12156,0.00012,8.69275]
[1780019431357,38.26,73379.79,0.02,-0.12156,0.00012,8.69275]
[1780019433445,38.25,73387.03,0.02,-0.12061,0.00012,8.64341]
[1780019440513,38.26,73396.59,0.02,-0.11946,0.00012,8.58629]
[1780019445670,38.26,73397.72,0.02,-0.11933,0.00012,8.58003]
[1780019451594,38.26,73406.31,0.02,-0.11832,0.00012,8.52943]
[1780019456633,38.26,73409.42,0.02,-0.11796,0.00012,8.51158]
[1780019460655,38.26,73416.68,0.02,-0.11709,0.00012,8.46794]
[1780019465706,38.26,73409.15,0.02,-0.11797,0.00012,8.51209]
[1780019470740,38.26,73404.36,0.02,-0.11854,0.00012,8.54057]
[1780019475778,38.26,73407.52,0.02,-0.11815,0.00012,8.52078]
[1780019480812,38.25,73408.45,0.02,-0.11801,0.00012,8.51393]
[1780019485848,38.25,73411.25,0.02,-0.11765,0.00012,8.49592]
[1780019486370,38.25,73411.25,0.02,-0.11765,0.00012,8.49592]
[1780019486855,38.25,73410.94,0.02,-0.11768,0.00012,8.49756]
[1780019491889,38.25,73412.51,0.02,-0.11741,0.00012,8.48155]
[1780019496924,38.24,73417.73,0.02,-0.11678,0.00012,8.44945]
[1780019501960,38.24,73420.85,0.02,-0.11639,0.00012,8.43008]
[1780019506997,38.24,73421.16,0.02,-0.11634,0.00012,8.42761]
[1780019512033,38.24,73421.58,0.02,-0.11628,0.00012,8.42447]
[1780019518350,38.23,73424.82,0.02,-0.11588,0.00012,8.40414]
[1780019524118,38.23,73424.39,0.02,-0.11592,0.00012,8.40607]
[1780019529158,38.23,73422.09,0.02,-0.11617,0.00012,8.41898]
[1780019534186,38.23,73421.04,0.02,-0.11628,0.00012,8.42438]
[1780019539222,38.22,73420.53,0.02,-0.11632,0.00012,8.42644]
[1780019546271,38.22,73420.8,0.02,-0.11626,0.00012,8.42345]
[1780019552282,38.22,73421.59,0.02,-0.11616,0.00012,8.41811]
[1780019558650,38.21,73423.08,0.02,-0.11588,0.00012,8.40181]
[1780019564268,38.21,73419.58,0.02,-0.11628,0.00012,8.42183]
[1780019569433,38.2,73408.88,0.02,-0.11752,0.00012,8.48445]
[1780019574467,38.2,73411.0,0.02,-0.11724,0.00012,8.47032]
[1780019579543,38.19,73412.78,0.02,-0.11701,0.00012,8.4586]
[1780019580096,38.19,73412.92,0.02,-0.11699,0.00012,8.45752]
[1780019580133,38.19,73412.92,0.02,-0.11699,0.00012,8.45752]
[1780019580508,38.19,73412.92,0.02,-0.11698,0.00012,8.45729]
[1780019582169,38.19,73412.87,0.02,-0.11699,0.00012,8.45736]
[1780019582208,38.19,73412.87,0.02,-0.11699,0.00012,8.45736]
[1780019584213,38.19,73412.57,0.02,-0.11701,0.00012,8.45872]
[1780019584232,38.19,73412.57,0.02,-0.11701,0.00012,8.45872]
[1780019588367,38.19,73412.17,0.02,-0.11704,0.00012,8.46025]
[1780019588861,38.19,73411.46,0.02,-0.11713,0.00012,8.4643]
[1780019594609,38.18,73410.46,0.02,-0.11722,0.00012,8.46908]
[1780019599643,38.18,73409.73,0.02,-0.11729,0.00012,8.47251]
[1780019604910,38.18,73406.92,0.02,-0.11761,0.00012,8.48861]
[1780019604987,38.18,73394.49,0.02,-0.11911,0.00012,8.56327]
[1780019610718,38.17,73396.9,0.02,-0.11878,0.00012,8.54693]
[1780019615753,38.17,73400.73,0.02,-0.11822,0.00012,8.51682]
[1780019620790,38.16,73401.73,0.02,-0.11808,0.00012,8.50954]
[1780019625822,38.16,73400.68,0.02,-0.11818,0.00012,8.51461]
[1780019630860,38.15,73401.15,0.02,-0.1181,0.00012,8.51053]
[1780019637908,38.15,73401.13,0.02,-0.11807,0.00012,8.50893]
[1780019642946,38.14,73400.26,0.02,-0.11815,0.00012,8.51289]
[1780019643951,38.14,73410.6,0.02,-0.1169,0.00012,8.45039]
[1780019648346,38.14,73411.49,0.02,-0.11678,0.00012,8.44443]
[1780019649077,38.14,73415.91,0.02,-0.11625,0.00012,8.41771]
[1780019650400,38.14,73417.33,0.02,-0.11608,0.00012,8.40904]
[1780019652460,38.14,73418.01,0.02,-0.116,0.00012,8.40477]
[1780019653077,38.14,73417.89,0.02,-0.11601,0.00012,8.4054]
[1780019654535,38.14,73417.89,0.02,-0.11601,0.00012,8.40531]
[1780019654543,38.14,73417.89,0.02,-0.11601,0.00012,8.40531]
[1780019654583,38.14,73417.89,0.02,-0.11601,0.00012,8.40531]
[1780019655030,38.14,73422.61,0.02,-0.11544,0.00012,8.37689]
[1780019656579,38.14,73424.53,0.02,-0.11522,0.00012,8.36533]
[1780019657049,38.14,73425.07,0.02,-0.11515,0.00012,8.36206]
[1780019661072,38.14,73433.83,0.02,-0.11412,0.00012,8.3095]
[1780019663433,38.14,73471.69,0.02,-0.10973,0.00011,8.08392]
[1780019664389,38.14,73471.69,0.02,-0.10973,0.00011,8.08392]
[1780019664400,38.14,73471.69,0.02,-0.10973,0.00011,8.08392]
[1780019664702,38.14,73481.84,0.02,-0.10858,0.00011,8.02417]
[1780019665119,38.14,73481.84,0.02,-0.10858,0.00011,8.02417]
[1780019665175,38.14,73481.84,0.02,-0.10858,0.00011,8.02417]
[1780019665288,38.14,73481.84,0.02,-0.10858,0.00011,8.02417]
[1780019665499,38.14,73481.84,0.02,-0.10858,0.00011,8.02417]
[1780019665600,38.14,73479.32,0.02,-0.10886,0.00011,8.03896]
[1780019666348,38.14,73479.32,0.02,-0.10886,0.00011,8.03896]
[1780019666445,38.14,73473.43,0.02,-0.10953,0.00011,8.07371]
[1780019672313,38.14,73471.14,0.02,-0.10971,0.00011,8.08089]
[1780019678214,38.13,73477.03,0.02,-0.10902,0.00011,8.04464]
[1780019679381,38.13,73477.03,0.02,-0.10902,0.00011,8.04464]
[1780019679984,38.13,73477.4,0.02,-0.10897,0.00011,8.04213]
[1780019681394,38.13,73476.37,0.02,-0.10908,0.00011,8.04808]
[1780019688091,38.13,73478.44,0.02,-0.10883,0.00011,8.035]
[1780019688323,38.13,73478.89,0.02,-0.10878,0.00011,8.03219]
[1780019690729,38.13,73484.72,0.02,-0.10811,0.00011,7.99726]
[1780019691151,38.13,73484.79,0.02,-0.1081,0.00011,7.99673]
[1780019692180,38.13,73484.79,0.02,-0.1081,0.00011,7.99662]
[1780019693813,38.13,73488.03,0.02,-0.10773,0.00011,7.97736]
[1780019693862,38.12,73490.04,0.02,-0.1075,0.00011,7.96539]
[1780019698943,38.12,73494.21,0.02,-0.10703,0.00011,7.94046]
[1780019704396,38.12,73502.49,0.02,-0.1061,0.00011,7.89152]
[1780019709835,38.12,73507.83,0.02,-0.10551,0.00011,7.86018]
[1780019712251,38.12,73516.55,0.02,-0.10453,0.00011,7.80863]
[1780019720510,38.12,73519.27,0.02,-0.10421,0.00011,7.79118]
[1780019725542,38.12,73520.56,0.02,-0.10405,0.00011,7.78293]
[1780019730581,38.11,73524.56,0.02,-0.1036,0.00011,7.75893]
[1780019735615,38.11,73523.47,0.02,-0.10365,0.00011,7.75932]
[1780019740650,38.11,73523.12,0.02,-0.10368,0.00011,7.76093]
[1780019745700,38.11,73516.09,0.02,-0.10445,0.00011,7.80179]
[1780019747108,38.11,73508.11,0.02,-0.10533,0.00011,7.84873]
[1780019752755,38.11,73508.25,0.02,-0.10533,0.00011,7.84849]
[1780019757789,38.11,73507.78,0.02,-0.10539,0.00011,7.85177]
[1780019762827,38.12,73506.67,0.02,-0.10552,0.00011,7.85881]
[1780019767863,38.12,73507.22,0.02,-0.10547,0.00011,7.85607]
[1780019772925,38.12,73506.76,0.02,-0.10553,0.00011,7.8592]
[1780019779866,38.12,73506.43,0.02,-0.10558,0.00011,7.86176]
[1780019785988,38.12,73504.96,0.02,-0.10576,0.00011,7.87122]
[1780019791024,38.12,73501.5,0.02,-0.10609,0.00011,7.88647]
[1780019796059,38.12,73493.81,0.02,-0.10695,0.00011,7.93183]
[1780019802102,38.12,73496.2,0.02,-0.10668,0.00011,7.91767]
[1780019807137,38.12,73493.4,0.02,-0.10699,0.00011,7.93405]
[1780019812172,38.12,73494.37,0.02,-0.10688,0.00011,7.92808]
[1780019817206,38.12,73493.82,0.02,-0.10694,0.00011,7.93106]
[1780019824255,38.12,73493.81,0.02,-0.10693,0.00011,7.93073]
[1780019829634,38.12,73492.93,0.02,-0.10702,0.00011,7.93568]
[1780019834648,38.12,73483.57,0.02,-0.10806,0.00011,7.99015]
[1780019838571,38.12,73494.68,0.02,-0.1068,0.00011,7.92392]
[1780019843628,38.11,73498.39,0.02,-0.10636,0.00011,7.90057]
[1780019849434,38.11,73502.43,0.02,-0.10587,0.00011,7.87513]
[1780019854469,38.1,73507.96,0.02,-0.10518,0.00011,7.83591]
[1780019859503,38.1,73508.46,0.02,-0.1051,0.00011,7.83207]
[1780019863649,38.1,73493.22,0.02,-0.10679,0.00011,7.92106]
[1780019865552,38.09,73484.92,0.02,-0.10771,0.00011,7.96944]
[1780019870846,38.09,73480.91,0.02,-0.10813,0.00011,7.99128]
[1780019876624,38.08,73481.32,0.02,-0.10804,0.00011,7.98665]
[1780019881659,38.08,73481.09,0.02,-0.10804,0.00011,7.98624]
[1780019883673,38.07,73473.3,0.02,-0.10891,0.00011,8.03197]
[1780019885985,38.07,73467.66,0.02,-0.10955,0.00011,8.06514]
[1780019886151,38.07,73467.66,0.02,-0.10955,0.00011,8.06514]
[1780019886174,38.07,73474.34,0.02,-0.10879,0.00011,8.02548]
[1780019887702,38.07,73490.47,0.02,-0.10695,0.00011,7.9294]
[1780019889718,38.07,73500.11,0.02,-0.10586,0.00011,7.87201]
[1780019894750,38.07,73500.03,0.02,-0.10585,0.00011,7.87144]
[1780019899786,38.06,73499.52,0.02,-0.10589,0.00011,7.87338]
[1780019904848,38.06,73498.96,0.02,-0.10593,0.00011,7.87561]
[1780019908748,38.06,73498.04,0.02,-0.10602,0.00011,7.88039]
[1780019908755,38.06,73498.04,0.02,-0.10602,0.00011,7.88039]
[1780019908847,38.06,73497.64,0.02,-0.10606,0.00011,7.88253]
[1780019913887,38.05,73499.2,0.02,-0.10581,0.00011,7.86674]
[1780019918920,38.05,73501.36,0.02,-0.10555,0.00011,7.85314]
[1780019924964,38.05,73499.22,0.02,-0.10577,0.00011,7.86466]
[1780019927292,38.05,73496.95,0.02,-0.10602,0.00011,7.87787]
[1780019927346,38.05,73496.95,0.02,-0.10602,0.00011,7.87787]
[1780019927357,38.05,73497.18,0.02,-0.10598,0.00011,7.8761]
[1780019929363,38.05,73497.05,0.02,-0.106,0.00011,7.87667]
[1780019929999,38.04,73495.84,0.02,-0.10613,0.00011,7.88361]
[1780019935305,38.04,73494.74,0.02,-0.10623,0.00011,7.8892]
[1780019939080,38.04,73480.52,0.02,-0.10781,0.00011,7.97197]
[1780019944116,38.03,73481.55,0.02,-0.10766,0.00011,7.96407]
[1780019949152,38.03,73482.51,0.02,-0.10751,0.00011,7.95634]
[1780019954185,38.02,73481.94,0.02,-0.10755,0.00011,7.95805]
[1780019959221,38.01,73484.21,0.02,-0.10726,0.00011,7.94299]
[1780019964255,38.01,73488.37,0.02,-0.10676,0.00011,7.91694]
[1780019969291,38.01,73495.27,0.02,-0.10597,0.00011,7.87496]
[1780019975333,38.0,73499.45,0.02,-0.10542,0.00011,7.84384]
[1780019980370,38.0,73498.63,0.02,-0.1055,0.00011,7.84796]
[1780019982435,38.0,73498.65,0.02,-0.10549,0.00011,7.8477]
[1780019985175,38.0,73500.36,0.02,-0.1053,0.00011,7.83723]
[1780019985402,38.0,73500.14,0.02,-0.10532,0.00011,7.83841]
[1780019989340,38.0,73500.31,0.02,-0.10529,0.00011,7.83706]
[1780019989349,38.0,73500.31,0.02,-0.10529,0.00011,7.83706]
[1780019989375,38.0,73500.31,0.02,-0.10529,0.00011,7.83706]
[1780019989430,38.0,73499.05,0.02,-0.10543,0.00011,7.84436]
[1780019994466,38.0,73499.01,0.02,-0.10543,0.00011,7.84407]
[1780019996339,38.0,73496.91,0.02,-0.10565,0.00011,7.85614]
[1780019999110,37.99,73486.36,0.02,-0.10683,0.00011,7.91803]
[1780019999653,37.99,73483.19,0.02,-0.10718,0.00011,7.93651]
[1780020000438,37.99,73483.24,0.02,-0.10717,0.00011,7.93565]
[1780020005443,37.99,73488.29,0.02,-0.10658,0.00011,7.90465]
[1780020006480,37.99,73496.22,0.02,-0.10568,0.00011,7.85741]
[1780020011498,37.98,73498.85,0.02,-0.10537,0.00011,7.84109]
[1780020016534,37.98,73498.47,0.02,-0.1054,0.00011,7.84249]
[1780020021550,37.98,73491.33,0.02,-0.10618,0.00011,7.88367]
[1780020026568,37.97,73488.77,0.02,-0.10644,0.00011,7.89755]
[1780020031587,37.97,73487.31,0.02,-0.10652,0.00011,7.89935]
[1780020036627,37.97,73488.48,0.02,-0.10636,0.00011,7.89116]
[1780020036644,37.97,73488.48,0.02,-0.10636,0.00011,7.89116]
[1780020036691,37.97,73488.48,0.02,-0.10636,0.00011,7.89116]
[1780020036752,37.97,73488.48,0.02,-0.10636,0.00011,7.89116]
[1780020036851,37.97,73492.89,0.02,-0.10587,0.00011,7.86508]
[1780020042071,37.96,73499.19,0.02,-0.10515,0.00011,7.82705]
[1780020044820,37.96,73491.52,0.02,-0.106,0.00011,7.8719]
[1780020049854,37.96,73493.02,0.02,-0.10581,0.00011,7.86207]
[1780020053298,37.96,73484.26,0.02,-0.10679,0.00011,7.91338]
[1780020054313,37.96,73446.7,0.02,-0.11108,0.00012,8.13677]
[1780020055151,37.96,73446.7,0.02,-0.11108,0.00012,8.13677]
[1780020055194,37.96,73446.7,0.02,-0.11108,0.00012,8.13677]
[1780020055251,37.96,73446.7,0.02,-0.11108,0.00012,8.13677]
[1780020055277,37.96,73443.19,0.02,-0.11149,0.00012,8.15752]
[1780020056312,37.96,73443.19,0.02,-0.11149,0.00012,8.15752]
[1780020056324,37.96,73443.19,0.02,-0.11149,0.00012,8.15752]
[1780020056357,37.96,73443.19,0.02,-0.11149,0.00012,8.15752]
[1780020056419,37.95,73442.69,0.02,-0.11154,0.00012,8.16024]
[1780020057176,37.95,73442.69,0.02,-0.11154,0.00012,8.16024]
[1780020057237,37.95,73443.06,0.02,-0.11149,0.00012,8.15772]
[1780020058238,37.95,73443.06,0.02,-0.11149,0.00012,8.15772]
[1780020058278,37.95,73443.06,0.02,-0.11149,0.00012,8.15772]
[1780020058408,37.95,73452.24,0.02,-0.11042,0.00012,8.10252]
[1780020061493,37.95,73461.55,0.02,-0.10933,0.00011,8.04606]
[1780020066547,37.95,73460.47,0.02,-0.10944,0.00011,8.05174]
[1780020071567,37.94,73456.1,0.02,-0.10993,0.00012,8.0769]
[1780020076328,37.94,73458.59,0.02,-0.10962,0.00012,8.06122]
[1780020076408,37.94,73458.59,0.02,-0.10962,0.00012,8.06122]
[1780020076473,37.94,73456.12,0.02,-0.1099,0.00012,8.07576]
[1780020082354,37.94,73456.83,0.02,-0.1098,0.00012,8.07026]
[1780020085878,37.94,73459.7,0.02,-0.10946,0.00011,8.05252]
[1780020086121,37.93,73460.77,0.02,-0.10933,0.00011,8.04596]
[1780020092489,37.93,73464.75,0.02,-0.10886,0.00011,8.02162]
[1780020092424,37.93,73471.66,0.02,-0.108,0.00011,7.97458]
[1780020096195,37.93,73479.12,0.02,-0.10714,0.00011,7.92958]
[1780020099214,37.93,73486.59,0.02,-0.10629,0.00011,7.88456]
[1780020104248,37.92,73488.6,0.02,-0.10604,0.00011,7.8716]
[1780020109284,37.92,73487.66,0.02,-0.10613,0.00011,7.87615]
[1780020114318,37.92,73489.1,0.02,-0.10597,0.00011,7.86805]
[1780020119353,37.92,73487.55,0.02,-0.10616,0.00011,7.87764]
[1780020124457,37.92,73487.07,0.02,-0.1062,0.00011,7.88023]
[1780020130434,37.92,73494.15,0.02,-0.10539,0.00011,7.83716]
[1780020133456,37.92,73485.64,0.02,-0.10634,0.00011,7.88756]
[1780020138494,37.92,73487.31,0.02,-0.10616,0.00011,7.878]
[1780020143526,37.92,73484.51,0.02,-0.10647,0.00011,7.89434]
[1780020148573,37.92,73484.77,0.02,-0.10644,0.00011,7.89244]
[1780020153598,37.91,73491.2,0.02,-0.10563,0.00011,7.84759]
[1780020158635,37.91,73493.18,0.02,-0.10539,0.00011,7.83506]
[1780020161641,37.91,73497.99,0.02,-0.10485,0.00011,7.80643]
[1780020161747,37.91,73503.18,0.02,-0.10427,0.00011,7.7757]
[1780020167697,37.91,73506.29,0.02,-0.10392,0.00011,7.7572]
[1780020173061,37.91,73506.49,0.02,-0.1039,0.00011,7.75596]
[1780020178773,37.91,73503.7,0.02,-0.1042,0.00011,7.77201]
[1780020183809,37.91,73498.29,0.02,-0.1048,0.00011,7.80361]
[1780020188843,37.91,73498.68,0.02,-0.10474,0.00011,7.8006]
[1780020193878,37.9,73500.81,0.02,-0.10449,0.00011,7.7874]
[1780020198914,37.9,73503.11,0.02,-0.10421,0.00011,7.77255]
[1780020203947,37.9,73501.65,0.02,-0.10437,0.00011,7.78098]
[1780020208984,37.9,73501.7,0.02,-0.10435,0.00011,7.77994]
[1780020214780,37.89,73505.51,0.02,-0.10385,0.00011,7.75127]
[1780020217041,37.89,73518.77,0.02,-0.10238,0.00011,7.6726]
[1780020222074,37.89,73520.45,0.02,-0.10218,0.00011,7.66162]
[1780020227112,37.89,73521.69,0.02,-0.10202,0.00011,7.65332]
[1780020232146,37.88,73522.66,0.02,-0.1019,0.00011,7.64664]
[1780020237183,37.88,73523.66,0.02,-0.10177,0.00011,7.6398]
[1780020242216,37.88,73521.36,0.02,-0.102,0.00011,7.6523]
[1780020247253,37.87,73522.02,0.02,-0.10191,0.00011,7.6474]
[1780020252287,37.87,73521.19,0.02,-0.10198,0.00011,7.65127]
[1780020257328,37.87,73521.97,0.02,-0.10188,0.00011,7.64566]
[1780020262361,37.86,73529.37,0.02,-0.10106,0.00011,7.60132]
[1780020267396,37.86,73529.15,0.02,-0.10107,0.00011,7.60192]
[1780020272431,37.86,73528.59,0.02,-0.10105,0.00011,7.59899]
[1780020278476,37.86,73530.94,0.02,-0.10078,0.00011,7.58447]
[1780020283511,37.86,73533.81,0.02,-0.10046,0.00011,7.56711]
[1780020288543,37.85,73534.81,0.02,-0.10035,0.00011,7.5608]
[1780020291494,37.85,73535.04,0.02,-0.10032,0.00011,7.55928]
[1780020291585,37.85,73516.13,0.02,-0.10238,0.00011,7.67001]
[1780020291762,37.85,73516.13,0.02,-0.10238,0.00011,7.67001]
[1780020292999,37.85,73515.67,0.02,-0.10243,0.00011,7.67261]
[1780020293318,37.85,73515.67,0.02,-0.10243,0.00011,7.67261]
[1780020293524,37.85,73515.67,0.02,-0.10243,0.00011,7.67261]
[1780020293587,37.85,73500.9,0.02,-0.10405,0.00011,7.75935]
[1780020294984,37.85,73500.82,0.02,-0.10405,0.00011,7.75944]
[1780020295019,37.85,73500.82,0.02,-0.10405,0.00011,7.75944]
[1780020295601,37.85,73502.41,0.02,-0.10388,0.00011,7.75]
[1780020297106,37.85,73501.21,0.02,-0.10401,0.00011,7.75704]
[1780020297172,37.85,73501.21,0.02,-0.10401,0.00011,7.75704]
[1780020297614,37.85,73501.07,0.02,-0.10402,0.00011,7.75781]
[1780020302650,37.85,73493.96,0.02,-0.10481,0.00011,7.79952]
[1780020302800,37.85,73493.96,0.02,-0.10481,0.00011,7.79952]
[1780020303304,37.85,73493.96,0.02,-0.10481,0.00011,7.79952]
[1780020303309,37.85,73493.96,0.02,-0.10481,0.00011,7.79952]
[1780020303450,37.85,73493.96,0.02,-0.10481,0.00011,7.79952]
[1780020303658,37.85,73493.96,0.02,-0.10481,0.00011,7.79942]
[1780020305107,37.85,73492.16,0.02,-0.10501,0.00011,7.80994]
[1780020305113,37.85,73492.16,0.02,-0.10501,0.00011,7.80994]
[1780020305742,37.85,73492.54,0.02,-0.10496,0.00011,7.80742]
[1780020310764,37.85,73486.88,0.02,-0.10559,0.00011,7.84053]
[1780020315797,37.84,73486.58,0.02,-0.1056,0.00011,7.84121]
[1780020320822,37.84,73490.5,0.02,-0.10515,0.00011,7.81735]
[1780020325902,37.84,73490.81,0.02,-0.1051,0.00011,7.81495]
[1780020331005,37.84,73490.66,0.02,-0.10511,0.00011,7.8154]
[1780020336065,37.84,73493.41,0.02,-0.10473,0.00011,7.79303]
[1780020341118,37.84,73494.07,0.02,-0.10465,0.00011,7.78882]
[1780020346151,37.83,73493.78,0.02,-0.10468,0.00011,7.79024]
[1780020351184,37.83,73493.77,0.02,-0.10468,0.00011,7.79009]
[1780020356229,37.83,73493.51,0.02,-0.1047,0.00011,7.79142]
[1780020361299,37.83,73493.09,0.02,-0.10475,0.00011,7.79373]
[1780020366344,37.83,73491.06,0.02,-0.10497,0.00011,7.80541]
[1780020371404,37.83,73491.35,0.02,-0.10493,0.00011,7.80341]
[1780020376486,37.83,73495.62,0.02,-0.10445,0.00011,7.77804]
[1780020381489,37.83,73492.81,0.02,-0.10476,0.00011,7.79462]
[1780020386566,37.83,73492.17,0.02,-0.10483,0.00011,7.79828]
[1780020387789,37.83,73480.61,0.02,-0.10613,0.00011,7.86671]
[1780020392842,37.83,73476.78,0.02,-0.10651,0.00011,7.88448]
[1780020397861,37.83,73477.32,0.02,-0.10646,0.00011,7.88167]
[1780020402888,37.83,73478.66,0.02,-0.10629,0.00011,7.8728]
[1780020407931,37.83,73483.08,0.02,-0.10578,0.00011,7.84618]
[1780020411699,37.83,73485.41,0.02,-0.10552,0.00011,7.83216]
[1780020411710,37.83,73485.41,0.02,-0.10552,0.00011,7.83216]
[1780020411830,37.83,73489.11,0.02,-0.1051,0.00011,7.81007]
[1780020416825,37.83,73492.52,0.02,-0.10471,0.00011,7.78981]
[1780020416852,37.83,73494.92,0.02,-0.10445,0.00011,7.7756]
[1780020418903,37.83,73495.09,0.02,-0.10443,0.00011,7.7746]
[1780020418917,37.83,73494.54,0.02,-0.10449,0.00011,7.77786]
[1780020419465,37.83,73494.54,0.02,-0.10449,0.00011,7.77786]
[1780020420963,37.83,73493.38,0.02,-0.10462,0.00011,7.78473]
[1780020421843,37.83,73490.26,0.02,-0.10497,0.00011,7.80318]
[1780020426865,37.83,73489.67,0.02,-0.10503,0.00011,7.80651]
[1780020431866,37.83,73486.52,0.02,-0.10538,0.00011,7.82497]
[1780020436894,37.82,73487.69,0.02,-0.10524,0.00011,7.81771]
[1780020441936,37.82,73487.02,0.02,-0.10531,0.00011,7.8213]
[1780020446996,37.82,73485.97,0.02,-0.10542,0.00011,7.82715]
[1780020452011,37.82,73487.64,0.02,-0.10516,0.00011,7.81134]
[1780020457096,37.82,73487.84,0.02,-0.10514,0.00011,7.80982]
[1780020462125,37.82,73487.43,0.02,-0.10518,0.00011,7.81194]
[1780020467167,37.82,73486.25,0.02,-0.1053,0.00011,7.81855]
[1780020472211,37.82,73486.75,0.02,-0.10524,0.00011,7.81522]
[1780020477217,37.82,73485.48,0.02,-0.10537,0.00011,7.82234]
[1780020478925,37.81,73472.25,0.02,-0.10686,0.00011,7.90064]
[1780020483935,37.81,73473.09,0.02,-0.10676,0.00011,7.89505]
[1780020488967,37.81,73471.3,0.02,-0.10694,0.00011,7.90452]
[1780020493983,37.81,73468.59,0.02,-0.10723,0.00011,7.91957]
[1780020498983,37.8,73469.95,0.02,-0.10705,0.00011,7.91053]
[1780020504044,37.8,73471.67,0.02,-0.10683,0.00011,7.89863]
[1780020509058,37.79,73466.82,0.02,-0.10735,0.00011,7.92627]
[1780020514099,37.79,73465.12,0.02,-0.10746,0.00011,7.92963]
[1780020519122,37.78,73466.49,0.02,-0.10728,0.00011,7.91998]
[1780020520927,37.78,73457.25,0.02,-0.10833,0.00011,7.97465]
[1780020525929,37.78,73451.07,0.02,-0.10903,0.00012,8.01114]
[1780020529061,37.78,73451.11,0.02,-0.10901,0.00012,8.01033]
[1780020529236,37.78,73451.11,0.02,-0.10901,0.00012,8.01033]
[1780020531249,37.78,73459.25,0.02,-0.10807,0.00011,7.96151]
[1780020532580,37.78,73459.25,0.02,-0.10807,0.00011,7.96151]
[1780020532629,37.78,73460.95,0.02,-0.10788,0.00011,7.95129]
[1780020538298,37.78,73462.04,0.02,-0.10775,0.00011,7.94455]
[1780020543335,37.78,73460.85,0.02,-0.10788,0.00011,7.95142]
[1780020549377,37.78,73462.65,0.02,-0.10767,0.00011,7.94038]
[1780020554410,37.78,73464.08,0.02,-0.1075,0.00011,7.93167]
[1780020559446,37.78,73456.8,0.02,-0.10833,0.00011,7.9749]
[1780020563479,37.77,73473.06,0.02,-0.10646,0.00011,7.87708]
[1780020567638,37.77,73483.18,0.02,-0.1053,0.00011,7.81604]
[1780020568792,37.77,73493.52,0.02,-0.10414,0.00011,7.75455]
[1780020574340,37.77,73498.52,0.02,-0.1035,0.00011,7.71815]
[1780020574441,37.77,73498.52,0.02,-0.1035,0.00011,7.71815]
[1780020574674,37.76,73511.12,0.02,-0.1021,0.00011,7.64356]
[1780020575358,37.76,73511.12,0.02,-0.1021,0.00011,7.64356]
[1780020575882,37.76,73511.12,0.02,-0.1021,0.00011,7.64356]
[1780020575942,37.76,73513.08,0.02,-0.10188,0.00011,7.63175]
[1780020581603,37.76,73505.27,0.02,-0.10273,0.00011,7.67725]
[1780020586637,37.76,73505.44,0.02,-0.10271,0.00011,7.67616]
[1780020589661,37.76,73513.01,0.02,-0.10187,0.00011,7.63137]
[1780020592005,37.76,73515.48,0.02,-0.1016,0.00011,7.61663]
[1780020592042,37.76,73515.48,0.02,-0.1016,0.00011,7.61663]
[1780020592096,37.76,73517.7,0.02,-0.10135,0.00011,7.6032]
[1780020595955,37.76,73526.31,0.02,-0.1004,0.00011,7.55227]
[1780020599928,37.76,73526.24,0.02,-0.1004,0.00011,7.55242]
[1780020600601,37.76,73524.93,0.02,-0.10054,0.00011,7.56001]
[1780020600739,37.76,73524.87,0.02,-0.10055,0.00011,7.56027]
[1780020606027,37.76,73522.41,0.02,-0.10081,0.00011,7.57418]
[1780020611817,37.75,73519.81,0.02,-0.10108,0.00011,7.58865]
[1780020616852,37.75,73524.39,0.02,-0.10056,0.00011,7.56113]
[1780020621887,37.75,73517.54,0.02,-0.1013,0.00011,7.60081]
[1780020623683,37.75,73515.51,0.02,-0.10152,0.00011,7.61259]
[1780020623901,37.75,73515.22,0.02,-0.10155,0.00011,7.61411]
[1780020631957,37.74,73515.33,0.02,-0.10145,0.00011,7.60654]
[1780020637000,37.74,73515.93,0.02,-0.10137,0.00011,7.60217]
[1780020642165,37.74,73515.12,0.02,-0.10145,0.00011,7.60627]
[1780020647860,37.74,73509.52,0.02,-0.10204,0.00011,7.63817]
[1780020648056,37.74,73509.52,0.02,-0.10204,0.00011,7.63817]
[1780020648062,37.74,73509.52,0.02,-0.10204,0.00011,7.63817]
[1780020648079,37.73,73508.77,0.02,-0.10212,0.00011,7.64237]
[1780020649857,37.73,73508.77,0.02,-0.10212,0.00011,7.64214]
[1780020650105,37.73,73508.77,0.02,-0.10212,0.00011,7.64214]
[1780020650149,37.73,73509.25,0.02,-0.10205,0.00011,7.63887]
[1780020655404,37.73,73508.98,0.02,-0.10206,0.00011,7.63937]
[1780020660421,37.73,73509.14,0.02,-0.10203,0.00011,7.63734]
[1780020666199,37.72,73509.56,0.02,-0.10196,0.00011,7.63355]
[1780020671232,37.72,73499.72,0.02,-0.10302,0.00011,7.69037]
[1780020676517,37.71,73496.36,0.02,-0.10336,0.00011,7.70871]
[1780020682310,37.71,73496.73,0.02,-0.10329,0.00011,7.70466]
[1780020687349,37.7,73496.07,0.02,-0.10334,0.00011,7.70709]
[1780020692382,37.7,73496.64,0.02,-0.10318,0.00011,7.69675]
[1780020698068,37.7,73494.77,0.02,-0.10337,0.00011,7.70678]
[1780020706746,37.69,73492.48,0.02,-0.10358,0.00011,7.71758]
[1780020712527,37.68,73491.4,0.02,-0.10367,0.00011,7.72233]
[1780020723867,37.67,73493.37,0.02,-0.10339,0.00011,7.70785]
[1780020729643,37.67,73493.11,0.02,-0.1034,0.00011,7.70792]
[1780020735686,37.66,73496.1,0.02,-0.10304,0.00011,7.6889]
[1780020736957,37.66,73512.68,0.02,-0.10121,0.00011,7.59083]
[1780020742735,37.66,73519.23,0.02,-0.10048,0.00011,7.55198]
[1780020747245,37.66,73521.12,0.02,-0.10028,0.00011,7.54083]
[1780020747248,37.66,73521.12,0.02,-0.10028,0.00011,7.54083]
[1780020747769,37.66,73520.82,0.02,-0.10031,0.00011,7.54258]
[1780020752803,37.66,73521.01,0.02,-0.10023,0.00011,7.53594]
[1780020757841,37.66,73520.93,0.02,-0.10023,0.00011,7.53634]
[1780020762876,37.66,73521.56,0.02,-0.10016,0.00011,7.53258]
[1780020767909,37.66,73521.4,0.02,-0.10018,0.00011,7.53342]
[1780020772944,37.66,73522.43,0.02,-0.10007,0.00011,7.52729]
[1780020778393,37.66,73523.68,0.02,-0.09993,0.00011,7.51989]
[1780020784023,37.66,73522.48,0.02,-0.10006,0.00011,7.52689]
[1780020789057,37.66,73521.17,0.02,-0.1002,0.00011,7.53457]
[1780020794092,37.66,73531.35,0.02,-0.0991,0.00011,7.47504]
[1780020799128,37.66,73534.88,0.02,-0.09873,0.00011,7.4549]
[1780020804163,37.66,73535.51,0.02,-0.09867,0.00011,7.45144]
[1780020809197,37.66,73536.14,0.02,-0.09858,0.00011,7.4468]
[1780020812296,37.66,73520.09,0.02,-0.10024,0.00011,7.53457]
[1780020818014,37.66,73515.5,0.02,-0.10074,0.00011,7.56126]
[1780020823296,37.66,73516.81,0.02,-0.10059,0.00011,7.5531]
[1780020828331,37.65,73518.6,0.02,-0.10038,0.00011,7.54221]
[1780020833366,37.65,73517.16,0.02,-0.10053,0.00011,7.55024]
[1780020838421,37.65,73519.39,0.02,-0.10028,0.00011,7.53677]
[1780020844861,37.65,73520.48,0.02,-0.10013,0.00011,7.5287]
[1780020845834,37.65,73525.29,0.02,-0.09961,0.00011,7.50011]
[1780020846382,37.65,73525.29,0.02,-0.09961,0.00011,7.50011]
[1780020851493,37.64,73524.99,0.02,-0.0996,0.00011,7.49953]
[1780020856528,37.63,73522.35,0.02,-0.09985,0.00011,7.51335]
[1780020859549,37.63,73531.23,0.02,-0.09888,0.00011,7.46069]
[1780020864583,37.63,73531.91,0.02,-0.09878,0.00011,7.45549]
[1780020869617,37.63,73529.61,0.02,-0.09902,0.00011,7.46857]
[1780020874966,37.63,73529.24,0.02,-0.09901,0.00011,7.46543]
[1780020880697,37.62,73523.12,0.02,-0.09965,0.00011,7.50011]
[1780020885738,37.62,73521.61,0.02,-0.0998,0.00011,7.50833]
[1780020891081,37.62,73527.11,0.02,-0.0992,0.00011,7.47568]
[1780020896818,37.62,73530.5,0.02,-0.0988,0.00011,7.45425]
[1780020901852,37.61,73530.96,0.02,-0.09873,0.00011,7.45058]
[1780020907893,37.61,73530.98,0.02,-0.0987,0.00011,7.44875]
[1780020913236,37.6,73536.3,0.02,-0.09811,0.00011,7.41643]
[1780020918201,37.6,73537.87,0.02,-0.09793,0.00011,7.40652]
[1780020918697,37.6,73539.67,0.02,-0.09773,0.00011,7.39584]
[1780020918970,37.6,73539.62,0.02,-0.09773,0.00011,7.39598]
[1780020919977,37.6,73547.08,0.02,-0.09693,0.00011,7.3523]
[1780020925017,37.6,73544.47,0.02,-0.0972,0.00011,7.36715]
[1780020930048,37.6,73544.6,0.02,-0.09718,0.00011,7.36603]
[1780020933055,37.6,73544.16,0.02,-0.09717,0.00011,7.36299]
[1780020933156,37.6,73543.81,0.02,-0.0972,0.00011,7.36497]
[1780020939110,37.6,73542.36,0.02,-0.09735,0.00011,7.37311]
[1780020941333,37.6,73543.08,0.02,-0.09727,0.00011,7.36885]
[1780020941432,37.6,73542.63,0.02,-0.09732,0.00011,7.37143]
[1780020947167,37.59,73543.78,0.02,-0.0972,0.00011,7.36451]
[1780020947520,37.59,73543.78,0.02,-0.0972,0.00011,7.36451]
[1780020948175,37.59,73543.19,0.02,-0.09726,0.00011,7.36791]
[1780020953208,37.59,73540.36,0.02,-0.09755,0.00011,7.38414]
[1780020958243,37.59,73538.51,0.02,-0.09775,0.00011,7.39468]
[1780020959903,37.59,73538.1,0.02,-0.09779,0.00011,7.39702]
[1780020960256,37.59,73537.95,0.02,-0.09781,0.00011,7.39783]
[1780020962085,37.59,73537.94,0.02,-0.09781,0.00011,7.39783]
[1780020962272,37.59,73538.33,0.02,-0.09776,0.00011,7.39549]
[1780020964130,37.59,73536.35,0.02,-0.09797,0.00011,7.40701]
[1780020966102,37.59,73529.67,0.02,-0.09869,0.00011,7.44595]
[1780020971334,37.59,73525.32,0.02,-0.09918,0.00011,7.47225]
[1780020976369,37.6,73526.14,0.02,-0.0991,0.00011,7.46793]
[1780020981406,37.59,73527.8,0.02,-0.0989,0.00011,7.45715]
[1780020984433,37.59,73515.68,0.02,-0.10021,0.00011,7.52794]
[1780020987314,37.59,73512.6,0.02,-0.10054,0.00011,7.54603]
[1780020987476,37.59,73512.6,0.02,-0.10054,0.00011,7.54603]
[1780020990778,37.59,73505.81,0.02,-0.10128,0.00011,7.5858]
[1780020991019,37.59,73505.81,0.02,-0.10128,0.00011,7.5858]
[1780020991530,37.59,73505.81,0.02,-0.10128,0.00011,7.5858]
[1780020991484,37.59,73506.03,0.02,-0.10119,0.00011,7.57889]
[1780020991547,37.59,73506.03,0.02,-0.10119,0.00011,7.57889]
[1780020992489,37.59,73499.38,0.02,-0.10193,0.00011,7.61808]
[1780020993056,37.59,73499.38,0.02,-0.10193,0.00011,7.61808]
[1780020993496,37.59,73496.04,0.02,-0.10229,0.00011,7.63769]
[1780020998345,37.59,73491.9,0.02,-0.10274,0.00011,7.66149]
[1780021002564,37.58,73480.49,0.02,-0.10399,0.00011,7.72803]
[1780021007798,37.58,73480.37,0.02,-0.10401,0.00011,7.72894]
[1780021012881,37.59,73493.64,0.02,-0.10254,0.00011,7.65061]
[1780021018683,37.58,73496.46,0.02,-0.10221,0.00011,7.63311]
[1780021024012,37.58,73499.05,0.02,-0.10191,0.00011,7.6172]
[1780021026164,37.58,73499.05,0.02,-0.10191,0.00011,7.6172]
[1780021026177,37.58,73499.05,0.02,-0.10191,0.00011,7.6172]
[1780021026187,37.58,73500.85,0.02,-0.10171,0.00011,7.6064]
[1780021032046,37.58,73502.13,0.02,-0.10156,0.00011,7.59862]
[1780021037818,37.57,73509.35,0.02,-0.10072,0.00011,7.55358]
[1780021044152,37.57,73513.14,0.02,-0.10027,0.00011,7.52904]
[1780021051913,37.56,73514.79,0.02,-0.09999,0.00011,7.51164]
[1780021056948,37.55,73514.82,0.02,-0.09996,0.00011,7.50992]
[1780021061983,37.55,73519.58,0.02,-0.09941,0.00011,7.48036]
[1780021067028,37.54,73525.47,0.02,-0.09874,0.00011,7.44418]
[1780021072058,37.54,73529.01,0.02,-0.09834,0.00011,7.42231]
[1780021077093,37.54,73527.18,0.02,-0.09852,0.00011,7.43192]
[1780021082129,37.54,73527.99,0.02,-0.09844,0.00011,7.42757]
[1780021087165,37.54,73528.16,0.02,-0.09843,0.00011,7.42697]
[1780021092200,37.54,73527.58,0.02,-0.09849,0.00011,7.43076]
[1780021097528,37.54,73528.25,0.02,-0.09843,0.00011,7.42722]
[1780021103156,37.54,73528.29,0.02,-0.09843,0.00011,7.4273]
[1780021103853,37.54,73528.29,0.02,-0.09843,0.00011,7.42746]
[1780021103937,37.54,73528.29,0.02,-0.09843,0.00011,7.42746]
[1780021104050,37.54,73528.29,0.02,-0.09843,0.00011,7.42746]
[1780021105738,37.54,73538.62,0.02,-0.09732,0.00011,7.36686]
[1780021106792,37.54,73538.13,0.02,-0.09737,0.00011,7.36954]
[1780021106899,37.54,73538.13,0.02,-0.09737,0.00011,7.36954]
[1780021108864,37.54,73538.04,0.02,-0.09738,0.00011,7.3698]
[1780021108947,37.54,73538.04,0.02,-0.09738,0.00011,7.3698]
[1780021110935,37.54,73537.91,0.02,-0.09739,0.00011,7.37056]
[1780021110982,37.54,73537.91,0.02,-0.09739,0.00011,7.37056]
[1780021111463,37.54,73537.91,0.02,-0.09739,0.00011,7.37056]
[1780021111620,37.54,73537.63,0.02,-0.09735,0.00011,7.36633]
[1780021116623,37.54,73540.76,0.02,-0.09701,0.00011,7.34761]
[1780021121637,37.54,73541.93,0.02,-0.09688,0.00011,7.34035]
[1780021126658,37.54,73549.01,0.02,-0.09612,0.00011,7.29892]
[1780021131670,37.54,73546.13,0.02,-0.09643,0.00011,7.31573]
[1780021136723,37.54,73544.19,0.02,-0.09663,0.00011,7.32705]
[1780021139817,37.54,73543.53,0.02,-0.0967,0.00011,7.33086]
[1780021140539,37.54,73543.53,0.02,-0.0967,0.00011,7.33085]
[1780021145574,37.54,73542.28,0.02,-0.09683,0.00011,7.33803]
[1780021152623,37.54,73541.12,0.02,-0.09695,0.00011,7.34459]
[1780021157658,37.54,73540.54,0.02,-0.09701,0.00011,7.34786]
[1780021160681,37.54,73532.95,0.02,-0.09782,0.00011,7.39206]
[1780021165715,37.53,73529.6,0.02,-0.09817,0.00011,7.41099]
[1780021171759,37.53,73532.74,0.02,-0.09776,0.00011,7.38632]
[1780021176791,37.53,73534.57,0.02,-0.09755,0.00011,7.37503]
[1780021181826,37.53,73536.83,0.02,-0.0973,0.00011,7.36134]
[1780021186863,37.53,73538.5,0.02,-0.09711,0.00011,7.35117]
[1780021191896,37.53,73538.27,0.02,-0.09713,0.00011,7.35212]
[1780021196931,37.52,73534.54,0.02,-0.09752,0.00011,7.37342]
[1780021201966,37.52,73534.67,0.02,-0.0975,0.00011,7.37208]
[1780021207278,37.52,73534.38,0.02,-0.09752,0.00011,7.37332]
[1780021209120,37.52,73522.77,0.02,-0.09877,0.00011,7.44124]
[1780021210457,37.52,73514.91,0.02,-0.09963,0.00011,7.48762]
[1780021211808,37.52,73514.91,0.02,-0.09963,0.00011,7.48762]
[1780021212101,37.52,73513.29,0.02,-0.0998,0.00011,7.49718]
[1780021212119,37.52,73513.29,0.02,-0.0998,0.00011,7.49718]
[1780021212172,37.52,73511.76,0.02,-0.09997,0.00011,7.50619]
[1780021217484,37.52,73512.36,0.02,-0.09991,0.00011,7.50268]
[1780021223118,37.52,73509.17,0.02,-0.10026,0.00011,7.52152]
[1780021228151,37.52,73509.34,0.02,-0.10024,0.00011,7.52048]
[1780021233189,37.52,73511.41,0.02,-0.09995,0.00011,7.50271]
[1780021240197,37.52,73510.88,0.02,-0.1,0.00011,7.50585]
[1780021241020,37.52,73511.91,0.02,-0.09989,0.00011,7.49978]
[1780021241242,37.52,73497.02,0.02,-0.10153,0.00011,7.58769]
[1780021242325,37.52,73497.02,0.02,-0.10153,0.00011,7.58769]
[1780021245130,37.52,73492.09,0.02,-0.10207,0.00011,7.61659]
[1780021245262,37.52,73492.09,0.02,-0.10207,0.00011,7.61659]
[1780021245698,37.52,73492.69,0.02,-0.102,0.00011,7.61272]
[1780021247176,37.52,73491.57,0.02,-0.10212,0.00011,7.61921]
[1780021247180,37.52,73491.57,0.02,-0.10212,0.00011,7.61921]
[1780021247285,37.52,73491.57,0.02,-0.10212,0.00011,7.61906]
[1780021252323,37.52,73488.82,0.02,-0.10241,0.00011,7.63462]
[1780021254639,37.52,73488.39,0.02,-0.10245,0.00011,7.63701]
[1780021254715,37.52,73477.55,0.02,-0.10367,0.00011,7.70142]
[1780021255652,37.51,73468.59,0.02,-0.10467,0.00011,7.75449]
[1780021261384,37.51,73467.01,0.02,-0.10485,0.00011,7.76382]
[1780021266419,37.51,73469.46,0.02,-0.10457,0.00011,7.7491]
[1780021271455,37.51,73469.18,0.02,-0.1046,0.00011,7.75063]
[1780021276491,37.51,73471.11,0.02,-0.10438,0.00011,7.7389]
[1780021281526,37.51,73475.99,0.02,-0.10382,0.00011,7.70976]
[1780021286561,37.51,73478.29,0.02,-0.10357,0.00011,7.69615]
[1780021290589,37.51,73485.74,0.02,-0.10273,0.00011,7.65154]
[1780021295623,37.51,73484.11,0.02,-0.10283,0.00011,7.65496]
[1780021300658,37.51,73481.26,0.02,-0.10313,0.00011,7.6707]
[1780021305693,37.5,73479.0,0.02,-0.10338,0.00011,7.68391]
[1780021310729,37.51,73475.4,0.02,-0.10379,0.00011,7.7056]
[1780021315995,37.51,73475.75,0.02,-0.10375,0.00011,7.70368]
[1780021321805,37.51,73475.45,0.02,-0.10379,0.00011,7.70564]
[1780021326193,37.51,73475.39,0.02,-0.1038,0.00011,7.7061]
[1780021326842,37.51,73459.81,0.02,-0.10556,0.00011,7.79908]
[1780021327853,37.51,73459.81,0.02,-0.10556,0.00011,7.79908]
[1780021328755,37.51,73454.21,0.02,-0.1062,0.00011,7.83248]
[1780021328764,37.51,73454.21,0.02,-0.1062,0.00011,7.83248]
[1780021328855,37.51,73452.03,0.02,-0.10645,0.00011,7.84537]
[1780021329888,37.51,73452.03,0.02,-0.10645,0.00011,7.84537]
[1780021329931,37.51,73439.28,0.02,-0.10791,0.00012,7.92172]
[1780021329963,37.51,73439.28,0.02,-0.10791,0.00012,7.92172]
[1780021331964,37.5,73439.82,0.02,-0.10784,0.00012,7.91793]
[1780021332078,37.5,73439.82,0.02,-0.10784,0.00012,7.91793]
[1780021332883,37.5,73439.08,0.02,-0.10792,0.00012,7.92211]
[1780021334009,37.5,73438.97,0.02,-0.10793,0.00012,7.9225]
[1780021334909,37.5,73437.42,0.02,-0.1081,0.00012,7.93155]
[1780021338134,37.5,73437.7,0.02,-0.10805,0.00012,7.92906]
[1780021338146,37.5,73437.7,0.02,-0.10805,0.00012,7.92906]
[1780021342264,37.5,73441.9,0.02,-0.10755,0.00012,7.90285]
[1780021342290,37.5,73441.9,0.02,-0.10755,0.00012,7.90285]
[1780021342305,37.5,73441.9,0.02,-0.10755,0.00012,7.90285]
[1780021342365,37.5,73442.4,0.02,-0.10749,0.00012,7.89985]
[1780021344340,37.5,73442.4,0.02,-0.10749,0.00012,7.89963]
[1780021344447,37.5,73442.4,0.02,-0.10749,0.00012,7.89963]
[1780021344548,37.49,73443.27,0.02,-0.10738,0.00012,7.89401]
[1780021346427,37.49,73443.27,0.02,-0.10738,0.00012,7.89401]
[1780021346886,37.49,73443.34,0.02,-0.10736,0.00012,7.89321]
[1780021348523,37.49,73441.39,0.02,-0.10759,0.00012,7.90474]
[1780021348564,37.49,73441.39,0.02,-0.10759,0.00012,7.90474]
[1780021348603,37.49,73440.89,0.02,-0.10764,0.00012,7.90755]
[1780021350613,37.49,73440.89,0.02,-0.10764,0.00012,7.90755]
[1780021350754,37.49,73440.89,0.02,-0.10764,0.00012,7.90755]
[1780021350825,37.49,73438.93,0.02,-0.10786,0.00012,7.91892]
[1780021352237,37.49,73438.93,0.02,-0.10779,0.00012,7.91334]
[1780021357182,37.49,73436.03,0.02,-0.10811,0.00012,7.92979]
[1780021358811,37.49,73430.06,0.02,-0.1088,0.00012,7.96532]
[1780021358909,37.48,73408.97,0.02,-0.11127,0.00012,8.09252]
[1780021359789,37.48,73408.97,0.02,-0.11127,0.00012,8.09252]
[1780021359852,37.48,73408.97,0.02,-0.11127,0.00012,8.09252]
[1780021359899,37.48,73401.82,0.02,-0.11211,0.00012,8.13544]
[1780021360274,37.48,73401.82,0.02,-0.11211,0.00012,8.13544]
[1780021361653,37.48,73402.32,0.02,-0.11205,0.00012,8.1324]
[1780021361672,37.48,73402.32,0.02,-0.11205,0.00012,8.1324]
[1780021361802,37.48,73402.32,0.02,-0.11205,0.00012,8.1324]
[1780021361931,37.48,73402.32,0.02,-0.11205,0.00012,8.1324]
[1780021361979,37.48,73402.14,0.02,-0.11207,0.00012,8.13305]
[1780021364074,37.48,73402.61,0.02,-0.11201,0.00012,8.12998]
[1780021364864,37.48,73406.6,0.02,-0.11152,0.00012,8.10536]
[1780021369869,37.48,73405.14,0.02,-0.11168,0.00012,8.11346]
[1780021371370,37.48,73404.47,0.02,-0.11176,0.00012,8.11733]
[1780021371913,37.48,73405.11,0.02,-0.11168,0.00012,8.11306]
[1780021376980,37.47,73403.85,0.02,-0.11181,0.00012,8.11997]
[1780021381981,37.47,73404.14,0.02,-0.11176,0.00012,8.11727]
[1780021387070,37.47,73403.15,0.02,-0.11185,0.00012,8.12217]
[1780021388177,37.47,73402.42,0.02,-0.11194,0.00012,8.12642]
[1780021390036,37.47,73403.16,0.02,-0.11185,0.00012,8.12174]
[1780021392053,37.46,73411.71,0.02,-0.11083,0.00012,8.06959]
[1780021392305,37.46,73412.49,0.02,-0.11073,0.00012,8.06476]
[1780021394174,37.46,73413.6,0.02,-0.1106,0.00012,8.05793]
[1780021394319,37.46,73413.68,0.02,-0.11059,0.00012,8.05736]
[1780021396243,37.46,73413.99,0.02,-0.11055,0.00012,8.05539]
[1780021396647,37.46,73418.3,0.02,-0.11004,0.00012,8.02915]
[1780021398603,37.46,73418.3,0.02,-0.11004,0.00012,8.02915]
[1780021398628,37.46,73418.3,0.02,-0.11004,0.00012,8.02915]
[1780021398687,37.46,73418.3,0.02,-0.11004,0.00012,8.02915]
[1780021398689,37.46,73421.47,0.02,-0.10966,0.00012,8.0099]
[1780021399116,37.46,73421.47,0.02,-0.10966,0.00012,8.0099]
[1780021399353,37.46,73421.76,0.02,-0.10963,0.00012,8.00815]
[1780021401368,37.46,73430.37,0.02,-0.10862,0.00012,7.95617]
[1780021406720,37.46,73435.62,0.02,-0.10802,0.00012,7.92504]
[1780021409004,37.46,73435.6,0.02,-0.10803,0.00012,7.92516]
[1780021409026,37.46,73435.81,0.02,-0.108,0.00012,7.92411]
[1780021410729,37.47,73427.88,0.02,-0.10893,0.00012,7.97205]
[1780021416307,37.47,73423.27,0.02,-0.10941,0.00012,7.99444]
[1780021416830,37.47,73423.27,0.02,-0.10941,0.00012,7.99444]
[1780021418913,37.47,73422.04,0.02,-0.10955,0.00012,8.00185]
[1780021424531,37.46,73418.37,0.02,-0.10998,0.00012,8.02376]
[1780021425122,37.46,73418.37,0.02,-0.10998,0.00012,8.02376]
[1780021426048,37.46,73418.64,0.02,-0.10994,0.00012,8.02203]
[1780021427460,37.46,73418.82,0.02,-0.10992,0.00012,8.02089]
[1780021427473,37.46,73418.82,0.02,-0.10992,0.00012,8.02089]
[1780021427552,37.46,73418.73,0.02,-0.10993,0.00012,8.02144]
[1780021429304,37.46,73412.22,0.02,-0.1107,0.00012,8.06078]
[1780021429570,37.46,73408.68,0.02,-0.11112,0.00012,8.08212]
[1780021434599,37.46,73408.46,0.02,-0.11113,0.00012,8.0826]
[1780021439641,37.46,73409.05,0.02,-0.11105,0.00012,8.07848]
[1780021443398,37.46,73410.36,0.02,-0.11088,0.00012,8.07012]
[1780021443669,37.46,73410.52,0.02,-0.11086,0.00012,8.06902]
[1780021448702,37.46,73409.71,0.02,-0.11094,0.00012,8.07308]
[1780021453738,37.45,73409.16,0.02,-0.11099,0.00012,8.07564]
[1780021458771,37.45,73410.52,0.02,-0.11082,0.00012,8.06661]
[1780021463806,37.45,73400.34,0.02,-0.11202,0.00012,8.12804]
[1780021469850,37.45,73395.45,0.02,-0.11261,0.00012,8.15793]
[1780021474887,37.45,73393.28,0.02,-0.1128,0.00012,8.16564]
[1780021479923,37.45,73387.55,0.02,-0.11349,0.00012,8.20041]
[1780021484956,37.45,73388.56,0.02,-0.11337,0.00012,8.19414]
[1780021486958,37.45,73387.41,0.02,-0.1135,0.00012,8.20113]
[1780021487244,37.45,73387.04,0.02,-0.11355,0.00012,8.20335]
[1780021488033,37.45,73387.35,0.02,-0.11351,0.00012,8.20143]
[1780021493048,37.45,73386.06,0.02,-0.11367,0.00012,8.2094]
[1780021493471,37.45,73385.42,0.02,-0.11375,0.00012,8.2135]
[1780021494020,37.45,73385.42,0.02,-0.11375,0.00012,8.2137]
[1780021495560,37.45,73386.17,0.02,-0.11367,0.00012,8.20932]
[1780021496113,37.45,73386.76,0.02,-0.1136,0.00012,8.20592]
[1780021497603,37.45,73385.99,0.02,-0.11369,0.00012,8.21081]
[1780021497617,37.45,73385.99,0.02,-0.11369,0.00012,8.21081]
[1780021497628,37.45,73385.99,0.02,-0.11369,0.00012,8.21081]
[1780021497632,37.45,73385.99,0.02,-0.11369,0.00012,8.21081]
[1780021499685,37.45,73384.4,0.02,-0.11388,0.00012,8.2204]
[1780021500066,37.45,73384.81,0.02,-0.11383,0.00012,8.21784]
[1780021500938,37.45,73384.81,0.02,-0.11383,0.00012,8.21784]
[1780021501790,37.45,73384.59,0.02,-0.11386,0.00012,8.21911]
[1780021502079,37.45,73383.08,0.02,-0.11405,0.00012,8.22852]
[1780021507115,37.46,73381.32,0.02,-0.11428,0.00012,8.24014]
[1780021510030,37.46,73380.8,0.02,-0.11434,0.00012,8.24365]
[1780021511941,37.46,73380.72,0.02,-0.11436,0.00012,8.24446]
[1780021512152,37.46,73367.59,0.02,-0.11596,0.00012,8.32483]
[1780021513168,37.46,73367.59,0.02,-0.11596,0.00012,8.32483]
[1780021514149,37.46,73366.97,0.02,-0.11604,0.00012,8.32863]
[1780021516089,37.46,73375.25,0.02,-0.11503,0.00012,8.27814]
[1780021518578,37.46,73379.28,0.02,-0.11455,0.00012,8.25379]
[1780021518668,37.46,73379.28,0.02,-0.11455,0.00012,8.25379]
[1780021524512,37.46,73381.61,0.02,-0.11428,0.00012,8.24039]
[1780021524642,37.46,73381.61,0.02,-0.11428,0.00012,8.24039]
[1780021524683,37.46,73382.9,0.02,-0.11413,0.00012,8.2327]
[1780021526498,37.46,73382.9,0.02,-0.11413,0.00012,8.23287]
[1780021526766,37.46,73378.17,0.02,-0.11471,0.00012,8.26191]
[1780021528789,37.46,73370.1,0.02,-0.1157,0.00012,8.3116]
[1780021534312,37.47,73371.7,0.02,-0.11544,0.00012,8.2966]
[1780021539347,37.47,73372.75,0.02,-0.11532,0.00012,8.29059]
[1780021544382,37.47,73375.0,0.02,-0.11506,0.00012,8.27729]
[1780021549419,37.47,73373.57,0.02,-0.11524,0.00012,8.28643]
[1780021554456,37.47,73375.32,0.02,-0.11504,0.00012,8.27608]
[1780021559490,37.47,73375.42,0.02,-0.11503,0.00012,8.27585]
[1780021564692,37.47,73373.25,0.02,-0.1153,0.00012,8.28941]
[1780021564730,37.47,73380.78,0.02,-0.11439,0.00012,8.24354]
[1780021570201,37.48,73386.05,0.02,-0.11376,0.00012,8.21206]
[1780021572032,37.48,73390.91,0.02,-0.11319,0.00012,8.18286]
[1780021572052,37.48,73391.95,0.02,-0.11307,0.00012,8.17702]
[1780021577616,37.48,73391.16,0.02,-0.11319,0.00012,8.18309]
[1780021582957,37.49,73391.95,0.02,-0.11312,0.00012,8.17934]
[1780021584528,37.49,73391.35,0.02,-0.1132,0.00012,8.18352]
[1780021586490,37.49,73390.82,0.02,-0.11327,0.00012,8.18729]
[1780021587181,37.49,73393.82,0.02,-0.11292,0.00012,8.16959]
[1780021588571,37.49,73394.14,0.02,-0.11289,0.00012,8.16795]
[1780021588580,37.49,73394.14,0.02,-0.11289,0.00012,8.16795]
[1780021588583,37.49,73394.14,0.02,-0.11289,0.00012,8.16795]
[1780021590648,37.49,73393.75,0.02,-0.11295,0.00012,8.17093]
[1780021590659,37.49,73393.75,0.02,-0.11295,0.00012,8.17093]
[1780021595717,37.5,73392.76,0.02,-0.11303,0.00012,8.17283]
[1780021600719,37.5,73391.82,0.02,-0.11318,0.00012,8.18007]
[1780021600959,37.5,73391.82,0.02,-0.11318,0.00012,8.18007]
[1780021600968,37.5,73391.82,0.02,-0.11318,0.00012,8.18007]
[1780021604102,37.51,73386.03,0.02,-0.11389,0.00012,8.21617]
[1780021604195,37.51,73365.56,0.02,-0.11638,0.00012,8.3413]
[1780021604786,37.51,73365.56,0.02,-0.11638,0.00012,8.3413]
[1780021605203,37.51,73365.56,0.02,-0.11638,0.00012,8.3413]
[1780021605262,37.51,73360.54,0.02,-0.117,0.00012,8.37209]
[1780021605573,37.51,73360.54,0.02,-0.117,0.00012,8.37209]
[1780021605941,37.51,73360.54,0.02,-0.117,0.00012,8.37209]
[1780021606042,37.51,73366.19,0.02,-0.11631,0.00012,8.33757]
[1780021607516,37.51,73366.19,0.02,-0.11631,0.00012,8.33766]
[1780021607532,37.51,73366.19,0.02,-0.11631,0.00012,8.33766]
[1780021607735,37.51,73366.19,0.02,-0.11631,0.00012,8.33766]
[1780021607791,37.51,73366.19,0.02,-0.11631,0.00012,8.33766]
[1780021607835,37.51,73366.79,0.02,-0.11624,0.00012,8.33408]
[1780021611368,37.51,73364.0,0.02,-0.11658,0.00012,8.35136]
[1780021611373,37.51,73364.0,0.02,-0.11658,0.00012,8.35136]
[1780021611446,37.51,73364.0,0.02,-0.11658,0.00012,8.35136]
[1780021612173,37.51,73363.45,0.02,-0.11665,0.00012,8.35479]
[1780021613358,37.51,73363.45,0.02,-0.11665,0.00012,8.35486]
[1780021613404,37.51,73363.93,0.02,-0.11659,0.00012,8.35192]
[1780021618911,37.51,73357.13,0.02,-0.11744,0.00012,8.39381]
[1780021621933,37.51,73348.31,0.02,-0.11852,0.00012,8.44775]
[1780021622939,37.51,73355.72,0.02,-0.11761,0.00012,8.40228]
[1780021627977,37.51,73352.8,0.02,-0.11796,0.00012,8.42006]
[1780021631025,37.51,73351.4,0.02,-0.11814,0.00012,8.42853]
[1780021631233,37.51,73348.73,0.02,-0.11847,0.00012,8.4449]
[1780021635730,37.51,73343.56,0.02,-0.1191,0.00012,8.47623]
[1780021635972,37.51,73343.56,0.02,-0.1191,0.00012,8.47623]
[1780021639008,37.51,73336.43,0.02,-0.11998,0.00013,8.51955]
[1780021639067,37.51,73328.49,0.02,-0.12097,0.00013,8.56823]
[1780021639833,37.51,73328.49,0.02,-0.12097,0.00013,8.56823]
[1780021640279,37.51,73328.49,0.02,-0.12097,0.00013,8.56823]
[1780021641174,37.5,73317.06,0.02,-0.12241,0.00013,8.63826]
[1780021641801,37.5,73317.06,0.02,-0.12241,0.00013,8.63826]
[1780021642083,37.5,73317.06,0.02,-0.12241,0.00013,8.63826]
[1780021643602,37.5,73319.73,0.02,-0.12206,0.00013,8.62135]
[1780021643619,37.5,73319.73,0.02,-0.12206,0.00013,8.62135]
[1780021643773,37.5,73319.73,0.02,-0.12206,0.00013,8.62135]
[1780021644183,37.5,73321.42,0.02,-0.12185,0.00013,8.61086]
[1780021645677,37.5,73321.42,0.02,-0.12184,0.00013,8.61052]
[1780021647802,37.5,73326.06,0.02,-0.12125,0.00013,8.58179]
[1780021647808,37.5,73326.06,0.02,-0.12125,0.00013,8.58179]
[1780021648119,37.5,73326.06,0.02,-0.12125,0.00013,8.58171]
[1780021648925,37.5,73326.06,0.02,-0.12125,0.00013,8.58171]
[1780021650489,37.5,73329.34,0.02,-0.12083,0.00013,8.56137]
[1780021650609,37.5,73329.34,0.02,-0.12083,0.00013,8.56137]
[1780021651820,37.5,73329.34,0.02,-0.12077,0.00013,8.5557]
[1780021651885,37.5,73329.34,0.02,-0.12077,0.00013,8.5557]
[1780021652565,37.5,73332.07,0.02,-0.12043,0.00013,8.53886]
[1780021652677,37.5,73332.07,0.02,-0.12043,0.00013,8.53886]
[1780021653436,37.5,73334.8,0.02,-0.12008,0.00013,8.52204]
[1780021653488,37.5,73334.8,0.02,-0.12008,0.00013,8.52204]
[1780021654470,37.5,73334.88,0.02,-0.12007,0.00013,8.52153]
[1780021654642,37.5,73334.88,0.02,-0.12007,0.00013,8.52153]
[1780021657355,37.5,73342.7,0.02,-0.1191,0.00012,8.47355]
[1780021665241,37.5,73344.03,0.02,-0.11892,0.00012,8.46475]
[1780021667254,37.5,73335.13,0.02,-0.12003,0.00013,8.5192]
[1780021672290,37.49,73333.05,0.02,-0.12027,0.00013,8.53096]
[1780021677323,37.49,73336.4,0.02,-0.11985,0.00013,8.51049]
[1780021682361,37.5,73341.12,0.02,-0.11927,0.00012,8.48186]
[1780021685582,37.5,73341.87,0.02,-0.11918,0.00012,8.47754]
[1780021685591,37.5,73341.87,0.02,-0.11918,0.00012,8.47754]
[1780021686389,37.5,73345.0,0.02,-0.11879,0.00012,8.45842]
[1780021691423,37.5,73351.83,0.02,-0.11794,0.00012,8.41651]
[1780021693416,37.5,73352.63,0.02,-0.11784,0.00012,8.41154]
[1780021693466,37.5,73352.85,0.02,-0.11782,0.00012,8.41014]
[1780021697775,37.5,73343.75,0.02,-0.11894,0.00012,8.46577]
[1780021698571,37.5,73343.75,0.02,-0.11894,0.00012,8.46577]
[1780021698635,37.5,73343.81,0.02,-0.11893,0.00012,8.4653]
[1780021704514,37.49,73338.77,0.02,-0.11954,0.00012,8.49536]
[1780021709548,37.49,73340.46,0.02,-0.11931,0.00012,8.48421]
[1780021714584,37.49,73337.2,0.02,-0.11964,0.00013,8.49783]
[1780021719618,37.48,73332.79,0.02,-0.12018,0.00013,8.52406]
[1780021724654,37.48,73333.36,0.02,-0.12009,0.00013,8.51958]
[1780021729689,37.48,73335.67,0.02,-0.11978,0.00013,8.50443]
[1780021733718,37.48,73342.87,0.02,-0.11886,0.00012,8.4595]
[1780021738751,37.47,73340.51,0.02,-0.11915,0.00012,8.47339]
[1780021743787,37.47,73341.01,0.02,-0.11907,0.00012,8.46961]
[1780021748825,37.47,73341.08,0.02,-0.11905,0.00012,8.46849]
[1780021754867,37.47,73341.28,0.02,-0.11901,0.00012,8.46645]
[1780021759991,37.47,73340.53,0.02,-0.11909,0.00012,8.47051]
[1780021762741,37.46,73337.89,0.02,-0.11941,0.00012,8.48631]
[1780021764129,37.46,73334.84,0.02,-0.11979,0.00013,8.50491]
[1780021764265,37.46,73332.49,0.02,-0.12008,0.00013,8.51919]
[1780021765148,37.46,73332.49,0.02,-0.12008,0.00013,8.51919]
[1780021765245,37.46,73304.6,0.02,-0.12361,0.00013,8.69121]
[1780021766751,37.46,73298.4,0.02,-0.12439,0.00013,8.72894]
[1780021767096,37.46,73298.4,0.02,-0.12439,0.00013,8.72894]
[1780021767170,37.46,73300.04,0.02,-0.12418,0.00013,8.71878]
[1780021767543,37.46,73300.04,0.02,-0.12418,0.00013,8.71878]
[1780021767579,37.46,73300.04,0.02,-0.12418,0.00013,8.71878]
[1780021767591,37.46,73300.04,0.02,-0.12418,0.00013,8.71878]
[1780021767633,37.46,73300.04,0.02,-0.12418,0.00013,8.71878]
[1780021767922,37.46,73300.04,0.02,-0.12418,0.00013,8.71878]
[1780021768024,37.46,73300.71,0.02,-0.1241,0.00013,8.71463]
[1780021769419,37.46,73300.71,0.02,-0.1241,0.00013,8.71463]
[1780021769430,37.46,73300.71,0.02,-0.1241,0.00013,8.71463]
[1780021769434,37.46,73300.71,0.02,-0.1241,0.00013,8.71463]
[1780021769449,37.46,73300.71,0.02,-0.1241,0.00013,8.71463]
[1780021769480,37.46,73300.71,0.02,-0.1241,0.00013,8.71463]
[1780021769980,37.46,73300.47,0.02,-0.12413,0.00013,8.71617]
[1780021771493,37.46,73300.47,0.02,-0.12413,0.00013,8.71617]
[1780021771562,37.46,73300.27,0.02,-0.12416,0.00013,8.71743]
[1780021771569,37.46,73300.27,0.02,-0.12416,0.00013,8.71743]
[1780021771993,37.46,73287.38,0.02,-0.12576,0.00013,8.79172]
[1780021776344,37.46,73288.8,0.02,-0.12557,0.00013,8.78264]
[1780021776364,37.46,73288.8,0.02,-0.12557,0.00013,8.78264]
[1780021776466,37.46,73280.94,0.02,-0.12659,0.00013,8.83138]
[1780021778436,37.45,73280.66,0.02,-0.12659,0.00013,8.83165]
[1780021784404,37.46,73276.29,0.02,-0.12718,0.00013,8.85962]
[1780021784475,37.46,73283.97,0.02,-0.12618,0.00013,8.81195]
[1780021786111,37.46,73292.26,0.02,-0.12511,0.00013,8.76063]
[1780021788955,37.46,73298.8,0.02,-0.12427,0.00013,8.72048]
[1780021789005,37.46,73298.8,0.02,-0.12427,0.00013,8.72048]
[1780021789131,37.46,73298.8,0.02,-0.12427,0.00013,8.72048]
[1780021794165,37.46,73299.95,0.02,-0.12413,0.00013,8.71352]
[1780021799200,37.46,73298.46,0.02,-0.12432,0.00013,8.72293]
[1780021801508,37.46,73292.1,0.02,-0.12514,0.00013,8.76239]
[1780021801519,37.46,73280.31,0.02,-0.12668,0.00013,8.83591]
[1780021802429,37.46,73280.31,0.02,-0.12668,0.00013,8.83591]
[1780021802501,37.46,73272.95,0.02,-0.12765,0.00013,8.88181]
[1780021802746,37.46,73272.95,0.02,-0.12765,0.00013,8.88181]
[1780021803715,37.46,73273.67,0.02,-0.12755,0.00013,8.87733]
[1780021803853,37.46,73273.67,0.02,-0.12755,0.00013,8.87733]
[1780021804021,37.46,73273.67,0.02,-0.12755,0.00013,8.87733]
[1780021804060,37.46,73273.67,0.02,-0.12755,0.00013,8.87733]
[1780021804256,37.46,73283.56,0.02,-0.12626,0.00013,8.81595]
[1780021804935,37.46,73283.56,0.02,-0.12626,0.00013,8.81595]
[1780021805267,37.46,73293.33,0.02,-0.125,0.00013,8.75531]
[1780021805735,37.46,73293.33,0.02,-0.125,0.00013,8.75531]
[1780021805744,37.46,73293.33,0.02,-0.125,0.00013,8.75531]
[1780021805784,37.46,73293.33,0.02,-0.125,0.00013,8.75531]
[1780021806268,37.46,73293.32,0.02,-0.125,0.00013,8.75538]
[1780021807680,37.46,73293.34,0.02,-0.12499,0.00013,8.75525]
[1780021807710,37.46,73293.34,0.02,-0.12499,0.00013,8.75525]
[1780021807729,37.46,73293.34,0.02,-0.12499,0.00013,8.75525]
[1780021808280,37.46,73293.96,0.02,-0.12491,0.00013,8.75142]
[1780021808700,37.46,73293.96,0.02,-0.12491,0.00013,8.75142]
[1780021809267,37.46,73293.96,0.02,-0.12491,0.00013,8.75142]
[1780021809323,37.46,73293.96,0.02,-0.12491,0.00013,8.75142]
[1780021809392,37.46,73290.23,0.02,-0.1254,0.00013,8.77458]
[1780021810063,37.46,73290.23,0.02,-0.1254,0.00013,8.77458]
[1780021810077,37.46,73290.23,0.02,-0.1254,0.00013,8.77458]
[1780021810294,37.46,73290.34,0.02,-0.12539,0.00013,8.77414]
[1780021812241,37.46,73290.84,0.02,-0.12532,0.00013,8.77104]
[1780021812289,37.46,73290.84,0.02,-0.12532,0.00013,8.77104]
[1780021812309,37.46,73293.87,0.02,-0.12494,0.00013,8.75244]
[1780021813024,37.46,73293.87,0.02,-0.12494,0.00013,8.75244]
[1780021813052,37.46,73293.87,0.02,-0.12494,0.00013,8.75244]
[1780021813171,37.46,73293.87,0.02,-0.12494,0.00013,8.75244]
[1780021813202,37.46,73293.87,0.02,-0.12494,0.00013,8.75244]
[1780021813555,37.46,73293.87,0.02,-0.12494,0.00013,8.75244]
[1780021813319,37.46,73296.63,0.02,-0.12458,0.00013,8.73555]
[1780021813597,37.46,73296.63,0.02,-0.12458,0.00013,8.73555]
[1780021813618,37.46,73296.63,0.02,-0.12458,0.00013,8.73555]
[1780021814328,37.46,73298.43,0.02,-0.12436,0.00013,8.7246]
[1780021814880,37.46,73298.43,0.02,-0.12436,0.00013,8.7246]
[1780021816009,37.47,73297.36,0.02,-0.1245,0.00013,8.73144]
[1780021816336,37.47,73297.39,0.02,-0.1245,0.00013,8.73148]
[1780021820104,37.47,73300.42,0.02,-0.12412,0.00013,8.71336]
[1780021820369,37.47,73301.04,0.02,-0.12404,0.00013,8.70952]
[1780021821374,37.47,73313.75,0.02,-0.12243,0.00013,8.63139]
[1780021826430,37.47,73315.79,0.02,-0.12218,0.00013,8.61944]
[1780021829437,37.47,73325.71,0.02,-0.12094,0.00013,8.559]
[1780021834470,37.48,73319.02,0.02,-0.12175,0.00013,8.5958]
[1780021839505,37.48,73322.26,0.02,-0.12135,0.00013,8.57667]
[1780021844542,37.48,73324.08,0.02,-0.12114,0.00013,8.56648]
[1780021848568,37.49,73315.26,0.02,-0.12228,0.00013,8.62157]
[1780021853605,37.49,73319.19,0.02,-0.12179,0.00013,8.59807]
[1780021858933,37.49,73316.27,0.02,-0.12217,0.00013,8.6167]
[1780021865261,37.49,73315.94,0.02,-0.12223,0.00013,8.61942]
[1780021870722,37.5,73311.61,0.02,-0.1228,0.00013,8.64702]
[1780021875760,37.5,73307.59,0.02,-0.12332,0.00013,8.67247]
[1780021880792,37.5,73303.93,0.02,-0.1238,0.00013,8.69539]
[1780021885827,37.5,73306.93,0.02,-0.12342,0.00013,8.6771]
[1780021890863,37.5,73308.14,0.02,-0.12327,0.00013,8.67001]
[1780021894889,37.5,73317.05,0.02,-0.12208,0.00013,8.60979]
[1780021896904,37.5,73324.44,0.02,-0.12115,0.00013,8.56443]
[1780021902948,37.51,73323.42,0.02,-0.1213,0.00013,8.57189]
[1780021905369,37.51,73323.96,0.02,-0.12124,0.00013,8.56876]
[1780021905525,37.51,73324.22,0.02,-0.12121,0.00013,8.56753]
[1780021908816,37.51,73324.05,0.02,-0.12124,0.00013,8.56876]
[1780021909534,37.51,73317.09,0.02,-0.12213,0.00013,8.61202]
[1780021913605,37.51,73309.59,0.02,-0.12309,0.00013,8.65882]
[1780021918615,37.51,73309.08,0.02,-0.12316,0.00013,8.66213]
[1780021919612,37.51,73301.27,0.02,-0.12416,0.00013,8.71051]
[1780021924674,37.51,73300.58,0.02,-0.12425,0.00013,8.71477]
[1780021924930,37.51,73299.18,0.02,-0.12443,0.00013,8.72344]
[1780021925162,37.51,73291.22,0.02,-0.12546,0.00013,8.7727]
[1780021926922,37.51,73291.22,0.02,-0.12546,0.00013,8.77262]
[1780021927125,37.51,73291.22,0.02,-0.12546,0.00013,8.77262]
[1780021927328,37.51,73288.51,0.02,-0.12581,0.00013,8.78942]
[1780021933032,37.52,73288.86,0.02,-0.12579,0.00013,8.78881]
[1780021936621,37.52,73277.87,0.02,-0.12725,0.00013,8.85817]
[1780021937321,37.52,73268.56,0.02,-0.12848,0.00013,8.91628]
[1780021940638,37.52,73266.26,0.02,-0.12879,0.00013,8.93093]
[1780021941334,37.53,73266.08,0.02,-0.12881,0.00013,8.93222]
[1780021941598,37.53,73265.03,0.02,-0.12899,0.00013,8.94059]
[1780021943392,37.53,73265.24,0.02,-0.12896,0.00013,8.93929]
[1780021943400,37.53,73265.24,0.02,-0.12896,0.00013,8.93929]
[1780021943444,37.54,73270.72,0.02,-0.12828,0.00013,8.90696]
[1780021945669,37.54,73287.72,0.02,-0.1261,0.00013,8.80337]
[1780021951291,37.55,73290.13,0.02,-0.12573,0.00013,8.78326]
[1780021955320,37.55,73297.11,0.02,-0.12484,0.00013,8.74067]
[1780021956402,37.55,73297.11,0.02,-0.12484,0.00013,8.74067]
[1780021956446,37.55,73297.11,0.02,-0.12484,0.00013,8.74067]
[1780021956490,37.55,73296.39,0.02,-0.12493,0.00013,8.74512]
[1780021960370,37.55,73299.35,0.02,-0.12456,0.00013,8.72745]
[1780021960396,37.55,73299.35,0.02,-0.12456,0.00013,8.72745]
[1780021960477,37.55,73299.48,0.02,-0.12455,0.00013,8.72665]
[1780021966402,37.55,73301.66,0.02,-0.12429,0.00013,8.71425]
[1780021967383,37.55,73301.66,0.02,-0.12429,0.00013,8.71425]
[1780021967412,37.55,73301.87,0.02,-0.12427,0.00013,8.71315]
[1780021971436,37.56,73315.02,0.02,-0.1226,0.00013,8.63292]
[1780021971852,37.56,73315.02,0.02,-0.1226,0.00013,8.63292]
[1780021972443,37.56,73318.53,0.02,-0.12216,0.00013,8.61142]
[1780021977478,37.56,73322.62,0.02,-0.12166,0.00013,8.58685]
[1780021982514,37.56,73324.45,0.02,-0.12144,0.00013,8.57636]
[1780021987548,37.56,73324.38,0.02,-0.12146,0.00013,8.57757]
[1780021992585,37.57,73332.71,0.02,-0.12043,0.00013,8.52708]
[1780021997619,37.57,73338.29,0.02,-0.11975,0.00013,8.49397]
[1780022001647,37.57,73331.05,0.02,-0.12068,0.00013,8.5395]
[1780022006688,37.58,73335.25,0.02,-0.12018,0.00013,8.5148]
[1780022011722,37.58,73337.0,0.02,-0.11992,0.00013,8.49996]
[1780022016757,37.59,73341.22,0.02,-0.11943,0.00012,8.4756]
[1780022021799,37.59,73342.44,0.02,-0.11931,0.00012,8.46978]
[1780022027455,37.6,73345.41,0.02,-0.11897,0.00012,8.45299]
[1780022030329,37.6,73358.4,0.02,-0.11739,0.00012,8.37505]
[1780022035353,37.61,73357.81,0.02,-0.11751,0.00012,8.38106]
[1780022040477,37.62,73357.54,0.02,-0.11758,0.00012,8.38433]
[1780022041204,37.62,73359.44,0.02,-0.11735,0.00012,8.37292]
[1780022041259,37.62,73365.77,0.02,-0.11657,0.00012,8.3345]
[1780022046974,37.62,73366.83,0.02,-0.11647,0.00012,8.32961]
[1780022052013,37.63,73368.99,0.02,-0.11624,0.00012,8.3179]
[1780022056294,37.63,73370.22,0.02,-0.11611,0.00012,8.31155]
[1780022056327,37.63,73370.22,0.02,-0.11611,0.00012,8.31155]
[1780022062092,37.64,73378.04,0.02,-0.1152,0.00012,8.26597]
[1780022067128,37.64,73377.72,0.02,-0.11528,0.00012,8.27003]
[1780022072163,37.65,73378.41,0.02,-0.11516,0.00012,8.26155]
[1780022077199,37.65,73377.2,0.02,-0.11534,0.00012,8.27065]
[1780022082233,37.66,73377.58,0.02,-0.11532,0.00012,8.27006]
[1780022087857,37.66,73376.08,0.02,-0.11553,0.00012,8.28049]
[1780022097341,37.67,73371.29,0.02,-0.11618,0.00012,8.31284]
[1780022102376,37.68,73374.4,0.02,-0.11583,0.00012,8.29526]
[1780022104391,37.68,73383.36,0.02,-0.11475,0.00012,8.24147]
[1780022106790,37.68,73384.89,0.02,-0.11457,0.00012,8.23255]
[1780022106860,37.68,73385.26,0.02,-0.11454,0.00012,8.23106]
[1780022113094,37.69,73384.6,0.02,-0.11465,0.00012,8.23659]
[1780022117484,37.69,73391.81,0.02,-0.11382,0.00012,8.19464]
[1780022122518,37.7,73391.13,0.02,-0.11392,0.00012,8.19954]
[1780022125654,37.7,73379.71,0.02,-0.11531,0.00012,8.26938]
[1780022129504,37.7,73375.39,0.02,-0.11584,0.00012,8.29622]
[1780022129570,37.7,73376.93,0.02,-0.11566,0.00012,8.28704]
[1780022131528,37.7,73376.95,0.02,-0.11566,0.00012,8.2873]
[1780022131600,37.7,73378.3,0.02,-0.11544,0.00012,8.27345]
[1780022136718,37.71,73382.34,0.02,-0.11496,0.00012,8.24979]
[1780022137733,37.71,73383.73,0.02,-0.1148,0.00012,8.2416]
[1780022137835,37.71,73383.15,0.02,-0.11488,0.00012,8.24562]
[1780022143668,37.71,73383.31,0.02,-0.11487,0.00012,8.24518]
[1780022148702,37.71,73385.05,0.02,-0.11467,0.00012,8.23519]
[1780022153740,37.71,73386.26,0.02,-0.11454,0.00012,8.22846]
[1780022158773,37.72,73385.89,0.02,-0.11459,0.00012,8.23131]
[1780022163808,37.72,73385.15,0.02,-0.11469,0.00012,8.23637]
[1780022168922,37.72,73385.99,0.02,-0.1146,0.00012,8.2317]
[1780022178914,37.72,73385.39,0.02,-0.1147,0.00012,8.23677]
[1780022183950,37.72,73384.01,0.02,-0.11488,0.00012,8.24566]
[1780022186972,37.73,73374.9,0.02,-0.11599,0.00012,8.30133]
[1780022190875,37.73,73373.66,0.02,-0.11615,0.00012,8.30914]
[1780022191336,37.73,73373.08,0.02,-0.11622,0.00012,8.31292]
[1780022196537,37.73,73364.64,0.02,-0.1172,0.00012,8.35893]
[1780022202076,37.73,73362.03,0.02,-0.11752,0.00012,8.37516]
[1780022207731,37.73,73360.12,0.02,-0.11776,0.00012,8.38695]
[1780022213766,37.73,73360.41,0.02,-0.11773,0.00012,8.38533]
[1780022219878,37.73,73359.76,0.02,-0.11781,0.00012,8.38951]
[1780022220315,37.73,73359.56,0.02,-0.11784,0.00012,8.39075]
[1780022225740,37.73,73359.88,0.02,-0.1178,0.00012,8.38891]
[1780022225878,37.73,73359.88,0.02,-0.1178,0.00012,8.38891]
[1780022225896,37.73,73362.3,0.02,-0.1175,0.00012,8.37419]
[1780022231569,37.73,73364.88,0.02,-0.11719,0.00012,8.35846]
[1780022234753,37.73,73364.76,0.02,-0.1172,0.00012,8.35908]
[1780022234804,37.73,73367.26,0.02,-0.11689,0.00012,8.34382]
[1780022240345,37.73,73363.75,0.02,-0.11733,0.00012,8.3654]
[1780022241639,37.73,73354.55,0.02,-0.11846,0.00012,8.42153]
[1780022247381,37.73,73356.32,0.02,-0.11824,0.00012,8.41075]
[1780022253436,37.73,73354.48,0.02,-0.11841,0.00012,8.41642]
[1780022258472,37.73,73349.67,0.02,-0.119,0.00012,8.44565]
[1780022263565,37.73,73347.77,0.02,-0.11923,0.00012,8.45709]
[1780022269549,37.73,73344.66,0.02,-0.11961,0.00012,8.47567]
[1780022270828,37.73,73344.66,0.02,-0.11961,0.00012,8.47567]
[1780022271076,37.73,73344.5,0.02,-0.11963,0.00012,8.47657]
[1780022271162,37.73,73344.5,0.02,-0.11963,0.00012,8.47657]
[1780022271936,37.73,73344.5,0.02,-0.11963,0.00012,8.47657]
[1780022277607,37.73,73337.32,0.02,-0.12051,0.00013,8.5196]
[1780022282834,37.73,73341.79,0.02,-0.11994,0.00012,8.49172]
[1780022283021,37.73,73341.79,0.02,-0.11994,0.00012,8.49172]
[1780022283072,37.73,73351.94,0.02,-0.11868,0.00012,8.42955]
[1780022283090,37.73,73351.94,0.02,-0.11868,0.00012,8.42955]
[1780022283650,37.73,73351.94,0.02,-0.11868,0.00012,8.42955]
[1780022284658,37.73,73359.93,0.02,-0.11769,0.00012,8.38084]
[1780022289855,37.73,73362.98,0.02,-0.11732,0.00012,8.36238]
[1780022292620,37.72,73364.1,0.02,-0.11717,0.00012,8.35533]
[1780022292712,37.72,73358.82,0.02,-0.11782,0.00012,8.38749]
[1780022297751,37.72,73352.8,0.02,-0.11857,0.00012,8.42416]
[1780022302786,37.72,73352.81,0.02,-0.11856,0.00012,8.42401]
[1780022307822,37.72,73355.41,0.02,-0.11824,0.00012,8.40816]
[1780022312856,37.72,73354.72,0.02,-0.11826,0.00012,8.40671]
[1780022318899,37.72,73354.35,0.02,-0.11831,0.00012,8.40892]
[1780022324941,37.72,73353.9,0.02,-0.11836,0.00012,8.41158]
[1780022329989,37.72,73353.13,0.02,-0.11845,0.00012,8.41618]
[1780022336032,37.72,73354.51,0.02,-0.11828,0.00012,8.40752]
[1780022337815,37.72,73354.56,0.02,-0.11827,0.00012,8.40722]
[1780022338038,37.72,73354.72,0.02,-0.11825,0.00012,8.40622]
[1780022343068,37.72,73358.18,0.02,-0.11782,0.00012,8.38474]
[1780022347097,37.72,73365.39,0.02,-0.11693,0.00012,8.34071]
[1780022352132,37.72,73369.32,0.02,-0.11646,0.00012,8.31731]
[1780022357166,37.72,73367.53,0.02,-0.11669,0.00012,8.32866]
[1780022362200,37.73,73368.87,0.02,-0.11653,0.00012,8.32093]
[1780022364983,37.73,73368.02,0.02,-0.11664,0.00012,8.32618]
[1780022365036,37.73,73366.81,0.02,-0.11679,0.00012,8.33362]
[1780022370754,37.73,73363.56,0.02,-0.11719,0.00012,8.35365]
[1780022370885,37.73,73363.56,0.02,-0.11719,0.00012,8.35365]
[1780022370887,37.73,73362.58,0.02,-0.11731,0.00012,8.35964]
[1780022373972,37.73,73362.45,0.02,-0.11726,0.00012,8.35478]
[1780022375348,37.73,73360.64,0.02,-0.11748,0.00012,8.3658]
[1780022375369,37.73,73360.71,0.02,-0.11747,0.00012,8.36537]
[1780022381629,37.73,73362.68,0.02,-0.11723,0.00012,8.35336]
[1780022386664,37.73,73363.79,0.02,-0.1171,0.00012,8.34665]
[1780022392414,37.73,73362.67,0.02,-0.11724,0.00012,8.35354]
[1780022398456,37.73,73361.73,0.02,-0.11735,0.00012,8.35936]
[1780022403493,37.73,73359.17,0.02,-0.11767,0.00012,8.37502]
[1780022410541,37.73,73358.43,0.02,-0.11776,0.00012,8.37959]
[1780022415577,37.73,73357.83,0.02,-0.11784,0.00012,8.38329]
[1780022420614,37.73,73357.09,0.02,-0.11793,0.00012,8.38783]
[1780022426013,37.73,73357.08,0.02,-0.11793,0.00012,8.38793]
[1780022432695,37.73,73356.65,0.02,-0.11792,0.00012,8.38499]
[1780022438034,37.73,73356.73,0.02,-0.11791,0.00012,8.38459]
[1780022443774,37.73,73356.91,0.02,-0.11789,0.00012,8.38364]
[1780022448808,37.73,73356.38,0.02,-0.11796,0.00012,8.38699]
[1780022453842,37.73,73355.81,0.02,-0.11803,0.00012,8.39059]
[1780022461914,37.73,73353.92,0.02,-0.11827,0.00012,8.40223]
[1780022462800,37.73,73353.92,0.02,-0.11827,0.00012,8.40223]
[1780022463265,37.73,73335.77,0.02,-0.12053,0.00013,8.51311]
[1780022464416,37.73,73335.77,0.02,-0.12053,0.00013,8.51297]
[1780022469966,37.73,73340.9,0.02,-0.11987,0.00012,8.48105]
[1780022475003,37.73,73339.64,0.02,-0.12002,0.00012,8.48819]
[1780022480041,37.73,73339.4,0.02,-0.12004,0.00013,8.48908]
[1780022482732,37.72,73337.14,0.02,-0.12032,0.00013,8.50267]
[1780022482882,37.72,73337.14,0.02,-0.12032,0.00013,8.50267]
[1780022484069,37.72,73330.14,0.02,-0.12119,0.00013,8.54527]
[1780022489109,37.72,73328.49,0.02,-0.12138,0.00013,8.55441]
[1780022494168,37.72,73329.3,0.02,-0.1212,0.00013,8.54313]
[1780022500186,37.71,73332.79,0.02,-0.12073,0.00013,8.52013]
[1780022507233,37.71,73335.27,0.02,-0.12039,0.00013,8.50341]
[1780022511261,37.71,73342.43,0.02,-0.11948,0.00012,8.45902]
[1780022511819,37.71,73342.43,0.02,-0.11948,0.00012,8.45902]
[1780022511860,37.71,73342.43,0.02,-0.11948,0.00012,8.45902]
[1780022517304,37.7,73345.78,0.02,-0.11905,0.00012,8.43798]
[1780022522338,37.7,73344.02,0.02,-0.11926,0.00012,8.44821]
[1780022527659,37.7,73344.08,0.02,-0.11924,0.00012,8.44728]
[1780022535178,37.7,73342.7,0.02,-0.1194,0.00012,8.45513]
[1780022535537,37.7,73340.06,0.02,-0.11972,0.00012,8.47102]
[1780022536032,37.7,73306.03,0.02,-0.12402,0.00013,8.67955]
[1780022537122,37.7,73306.03,0.02,-0.12402,0.00013,8.67955]
[1780022537138,37.7,73287.1,0.02,-0.12646,0.00013,8.79594]
[1780022537554,37.7,73287.1,0.02,-0.12646,0.00013,8.79594]
[1780022537680,37.7,73287.1,0.02,-0.12646,0.00013,8.79594]
[1780022537999,37.7,73287.1,0.02,-0.12646,0.00013,8.79594]
[1780022538038,37.7,73287.1,0.02,-0.12646,0.00013,8.79594]
[1780022538222,37.7,73287.1,0.02,-0.12646,0.00013,8.79594]
[1780022538292,37.7,73289.15,0.02,-0.12619,0.00013,8.78332]
[1780022539228,37.7,73289.15,0.02,-0.12619,0.00013,8.78332]
[1780022539388,37.7,73288.98,0.02,-0.12622,0.00013,8.78443]
[1780022539395,37.7,73288.98,0.02,-0.12622,0.00013,8.78443]
[1780022539441,37.7,73288.98,0.02,-0.12622,0.00013,8.78443]
[1780022539487,37.7,73288.63,0.02,-0.12626,0.00013,8.78665]
[1780022544478,37.7,73287.68,0.02,-0.12639,0.00013,8.79274]
[1780022545285,37.7,73286.83,0.02,-0.1265,0.00013,8.79804]
[1780022546989,37.7,73286.83,0.02,-0.1265,0.00013,8.79808]
[1780022547272,37.7,73274.75,0.02,-0.12808,0.00013,8.87272]
[1780022552806,37.7,73276.62,0.02,-0.12776,0.00013,8.85517]
[1780022553171,37.7,73276.62,0.02,-0.12776,0.00013,8.85517]
[1780022553268,37.7,73276.62,0.02,-0.12776,0.00013,8.85517]
[1780022553369,37.7,73276.88,0.02,-0.12773,0.00013,8.85348]
[1780022555200,37.7,73276.88,0.02,-0.12773,0.00013,8.85348]
[1780022555302,37.7,73275.53,0.02,-0.1279,0.00013,8.86179]
[1780022555861,37.7,73275.53,0.02,-0.1279,0.00013,8.86179]
[1780022555893,37.7,73276.06,0.02,-0.12783,0.00013,8.85846]
[1780022558005,37.7,73276.06,0.02,-0.12783,0.00013,8.85841]
[1780022559314,37.7,73271.75,0.02,-0.12839,0.00013,8.885]
[1780022560341,37.69,73271.5,0.02,-0.12842,0.00013,8.88639]
[1780022565345,37.69,73270.46,0.02,-0.12855,0.00013,8.89248]
[1780022569336,37.69,73267.17,0.02,-0.12898,0.00013,8.91238]
[1780022569600,37.69,73266.84,0.02,-0.12902,0.00013,8.91443]
[1780022573287,37.69,73262.14,0.02,-0.12964,0.00013,8.94371]
[1780022573353,37.69,73262.14,0.02,-0.12964,0.00013,8.94371]
[1780022574044,37.69,73258.4,0.02,-0.13014,0.00013,8.96701]
[1780022574082,37.69,73258.4,0.02,-0.13014,0.00013,8.96701]
[1780022574198,37.69,73245.26,0.02,-0.13189,0.00013,9.04855]
[1780022577938,37.69,73246.35,0.02,-0.13175,0.00013,9.04194]
[1780022578044,37.69,73246.35,0.02,-0.13175,0.00013,9.04194]
[1780022578145,37.69,73252.39,0.02,-0.13095,0.00013,9.00452]
[1780022579298,37.69,73252.39,0.02,-0.13095,0.00013,9.00452]
[1780022579388,37.69,73252.39,0.02,-0.13095,0.00013,9.00452]
[1780022580029,37.69,73252.89,0.02,-0.13088,0.00013,9.00159]
[1780022582018,37.69,73252.89,0.02,-0.13088,0.00013,9.00159]
[1780022582103,37.69,73252.89,0.02,-0.13088,0.00013,9.00159]
[1780022582106,37.69,73253.31,0.02,-0.13083,0.00013,8.99902]
[1780022584063,37.69,73253.31,0.02,-0.13083,0.00013,8.99906]
[1780022584332,37.69,73253.27,0.02,-0.13083,0.00013,8.99935]
[1780022584806,37.69,73253.27,0.02,-0.13083,0.00013,8.99935]
[1780022584829,37.69,73253.27,0.02,-0.13083,0.00013,8.99935]
[1780022585052,37.69,73253.27,0.02,-0.13083,0.00013,8.99935]
[1780022585152,37.7,73244.1,0.02,-0.13206,0.00013,9.05649]
[1780022587168,37.7,73241.64,0.02,-0.13239,0.00013,9.07177]
[1780022587222,37.7,73241.0,0.02,-0.13248,0.00013,9.0759]
[1780022590172,37.7,73243.62,0.02,-0.13213,0.00013,9.05968]
[1780022593175,37.7,73247.08,0.02,-0.13168,0.00013,9.03846]
[1780022595338,37.7,73254.1,0.02,-0.13074,0.00013,8.99488]
[1780022600888,37.7,73254.96,0.02,-0.13063,0.00013,8.98986]
[1780022605922,37.7,73250.64,0.02,-0.13121,0.00013,9.01694]
[1780022610958,37.7,73251.77,0.02,-0.13107,0.00013,9.01018]
[1780022612931,37.7,73250.52,0.02,-0.13117,0.00013,9.01221]
[1780022618317,37.7,73251.13,0.02,-0.13109,0.00013,9.00847]
[1780022624062,37.7,73253.34,0.02,-0.1308,0.00013,8.99501]
[1780022629090,37.7,73254.13,0.02,-0.1307,0.00013,8.99044]
[1780022634125,37.7,73252.37,0.02,-0.13094,0.00013,9.00164]
[1780022639160,37.7,73251.8,0.02,-0.13102,0.00013,9.0054]
[1780022643188,37.7,73245.02,0.02,-0.13193,0.00013,9.04751]
[1780022644525,37.7,73243.63,0.02,-0.13211,0.00013,9.05614]
[1780022649548,37.7,73241.43,0.02,-0.13241,0.00013,9.06997]
[1780022654626,37.71,73241.35,0.02,-0.13243,0.00013,9.07073]
[1780022659645,37.71,73242.77,0.02,-0.13224,0.00013,9.06208]
[1780022664710,37.71,73244.76,0.02,-0.13198,0.00013,9.04985]
[1780022669713,37.71,73245.23,0.02,-0.13192,0.00013,9.04705]
[1780022674751,37.71,73244.62,0.02,-0.13193,0.00013,9.04519]
[1780022679771,37.71,73244.07,0.02,-0.13201,0.00013,9.04869]
[1780022684826,37.71,73242.77,0.02,-0.13218,0.00013,9.0568]
[1780022689870,37.71,73249.33,0.02,-0.13131,0.00013,9.01626]
[1780022694932,37.71,73253.7,0.02,-0.13073,0.00013,8.98935]
[1780022695442,37.71,73253.7,0.02,-0.13073,0.00013,8.98935]
[1780022697523,37.71,73255.4,0.02,-0.13051,0.00013,8.97881]
[1780022702529,37.71,73256.9,0.02,-0.13031,0.00013,8.96964]
[1780022705801,37.71,73257.13,0.02,-0.13028,0.00013,8.96832]
[1780022708829,37.71,73261.07,0.02,-0.12976,0.00013,8.94399]
[1780022708958,37.71,73270.87,0.02,-0.12847,0.00013,8.88353]
[1780022709900,37.71,73270.87,0.02,-0.12847,0.00013,8.88353]
[1780022709937,37.71,73270.87,0.02,-0.12847,0.00013,8.88353]
[1780022711995,37.71,73273.3,0.02,-0.12816,0.00013,8.86883]
[1780022713207,37.71,73273.46,0.02,-0.12814,0.00013,8.86802]
[1780022714057,37.71,73274.03,0.02,-0.12807,0.00013,8.86468]
[1780022714117,37.71,73274.03,0.02,-0.12807,0.00013,8.86468]
[1780022716106,37.71,73276.53,0.02,-0.12775,0.00013,8.8494]
[1780022716239,37.71,73276.53,0.02,-0.12775,0.00013,8.8494]
[1780022717834,37.72,73278.32,0.02,-0.12753,0.00013,8.83896]
[1780022717903,37.72,73278.32,0.02,-0.12753,0.00013,8.83896]
[1780022719572,37.72,73287.82,0.02,-0.1263,0.00013,8.78075]
[1780022720229,37.72,73287.82,0.02,-0.1263,0.00013,8.78075]
[1780022720312,37.72,73287.82,0.02,-0.1263,0.00013,8.78075]
[1780022722297,37.72,73284.17,0.02,-0.12678,0.00013,8.80354]
[1780022722322,37.72,73284.17,0.02,-0.12678,0.00013,8.80354]
[1780022724360,37.72,73281.35,0.02,-0.12716,0.00013,8.82151]
[1780022724411,37.72,73281.35,0.02,-0.12716,0.00013,8.82151]
[1780022726427,37.72,73282.92,0.02,-0.12696,0.00013,8.81232]
[1780022726496,37.72,73282.92,0.02,-0.12696,0.00013,8.81232]
[1780022728490,37.72,73281.59,0.02,-0.12715,0.00013,8.82132]
[1780022728536,37.72,73281.59,0.02,-0.12715,0.00013,8.82132]
[1780022730578,37.73,73280.42,0.02,-0.12732,0.00013,8.82906]
[1780022730660,37.73,73280.42,0.02,-0.12732,0.00013,8.82906]
[1780022732646,37.73,73280.24,0.02,-0.12728,0.00013,8.82497]
[1780022732707,37.73,73280.24,0.02,-0.12728,0.00013,8.82497]
[1780022734704,37.73,73279.71,0.02,-0.12736,0.00013,8.82849]
[1780022734790,37.73,73279.71,0.02,-0.12736,0.00013,8.82849]
[1780022736774,37.73,73278.09,0.02,-0.12759,0.00013,8.83927]
[1780022736883,37.73,73278.09,0.02,-0.12759,0.00013,8.83927]
[1780022737000,37.73,73278.09,0.02,-0.12759,0.00013,8.83927]
[1780022743436,37.74,73276.84,0.02,-0.12778,0.00013,8.8485]
[1780022748490,37.74,73277.44,0.02,-0.12774,0.00013,8.84648]
[1780022753879,37.77,73277.38,0.02,-0.1279,0.00013,8.85425]
[1780022759309,37.81,73277.9,0.02,-0.1281,0.00013,8.864]
[1780022765058,37.83,73275.88,0.02,-0.1285,0.00013,8.88316]
[1780022770083,37.84,73277.0,0.02,-0.12841,0.00013,8.87885]
[1780022775121,37.85,73277.3,0.02,-0.12839,0.00013,8.87795]
[1780022780153,37.85,73275.95,0.02,-0.12859,0.00013,8.88718]
[1780022781867,37.85,73276.41,0.02,-0.12853,0.00013,8.88452]
[1780022782167,37.85,73276.41,0.02,-0.12853,0.00013,8.88452]
[1780022782240,37.85,73276.41,0.02,-0.12853,0.00013,8.88452]
[1780022782309,37.85,73284.55,0.02,-0.12747,0.00013,8.83457]
[1780022784234,37.85,73284.55,0.02,-0.12748,0.00013,8.83476]
[1780022789519,37.86,73283.96,0.02,-0.12759,0.00013,8.83999]
[1780022794739,37.86,73285.77,0.02,-0.12731,0.00013,8.82439]
[1780022800295,37.86,73287.82,0.02,-0.12708,0.00013,8.81336]
[1780022805329,37.87,73285.83,0.02,-0.12736,0.00013,8.82689]
[1780022810367,37.87,73285.23,0.02,-0.12747,0.00013,8.83181]
[1780022815400,37.88,73285.06,0.02,-0.12751,0.00013,8.83406]
[1780022820434,37.88,73285.21,0.02,-0.12752,0.00013,8.83433]
[1780022825473,37.89,73287.8,0.02,-0.12721,0.00013,8.81998]
[1780022828859,37.89,73287.06,0.02,-0.12734,0.00013,8.82606]
[1780022829195,37.89,73287.06,0.02,-0.12734,0.00013,8.82606]
[1780022829609,37.89,73302.68,0.02,-0.12533,0.00013,8.73072]
[1780022832885,37.9,73307.39,0.02,-0.12475,0.00013,8.7027]
[1780022832934,37.9,73307.39,0.02,-0.12475,0.00013,8.7027]
[1780022832995,37.9,73307.39,0.02,-0.12475,0.00013,8.7027]
[1780022833549,37.9,73295.1,0.02,-0.12634,0.00013,8.77852]
[1780022833740,37.9,73295.1,0.02,-0.12634,0.00013,8.77852]
[1780022835543,37.9,73282.25,0.02,-0.12803,0.00013,8.85847]
[1780022840578,37.91,73280.72,0.02,-0.12825,0.00013,8.86919]
[1780022845618,37.91,73277.53,0.02,-0.12871,0.00013,8.89089]
[1780022850649,37.92,73278.7,0.02,-0.1286,0.00013,8.88541]
[1780022855683,37.92,73277.79,0.02,-0.12867,0.00013,8.88604]
[1780022859191,37.92,73273.02,0.02,-0.1293,0.00013,8.91589]
[1780022864192,37.93,73270.11,0.02,-0.12971,0.00013,8.93524]
[1780022864687,37.93,73270.11,0.02,-0.12971,0.00013,8.93524]
[1780022864703,37.93,73270.11,0.02,-0.12971,0.00013,8.93524]
[1780022865663,37.93,73278.82,0.02,-0.12858,0.00013,8.88208]
[1780022866775,37.93,73280.41,0.02,-0.12838,0.00013,8.87257]
[1780022867743,37.93,73280.85,0.02,-0.12833,0.00013,8.87014]
[1780022870911,37.93,73283.42,0.02,-0.12801,0.00013,8.85527]
[1780022870951,37.93,73283.42,0.02,-0.12801,0.00013,8.85527]
[1780022871001,37.93,73282.1,0.02,-0.12818,0.00013,8.86338]
[1780022872980,37.94,73282.1,0.02,-0.12819,0.00013,8.86394]
[1780022873635,37.94,73281.62,0.02,-0.12828,0.00013,8.86796]
[1780022878655,37.95,73286.91,0.02,-0.12763,0.00013,8.83765]
[1780022881231,37.95,73285.84,0.02,-0.12781,0.00013,8.84596]
[1780022881236,37.95,73285.84,0.02,-0.12781,0.00013,8.84596]
[1780022881243,37.95,73285.84,0.02,-0.12781,0.00013,8.84596]
[1780022881373,37.96,73284.72,0.02,-0.12797,0.00013,8.85341]
[1780022883305,37.96,73284.72,0.02,-0.12797,0.00013,8.85341]
[1780022883735,37.96,73283.53,0.02,-0.12815,0.00013,8.86183]
[1780022885350,37.96,73283.89,0.02,-0.12811,0.00013,8.86017]
[1780022885359,37.96,73283.89,0.02,-0.12811,0.00013,8.86017]
[1780022887429,37.96,73283.17,0.02,-0.12823,0.00013,8.86568]
[1780022887441,37.96,73283.17,0.02,-0.12823,0.00013,8.86568]
[1780022889494,37.97,73282.17,0.02,-0.12838,0.00013,8.8729]
[1780022889506,37.97,73282.17,0.02,-0.12838,0.00013,8.8729]
[1780022889509,37.97,73282.17,0.02,-0.12838,0.00013,8.8729]
[1780022894548,37.98,73280.66,0.02,-0.12863,0.00013,8.88479]
[1780022899555,37.99,73280.46,0.02,-0.12871,0.00013,8.88854]
[1780022899811,37.99,73280.91,0.02,-0.12866,0.00013,8.88628]
[1780022899830,37.99,73280.91,0.02,-0.12866,0.00013,8.88628]
[1780022900005,37.99,73280.91,0.02,-0.12866,0.00013,8.88628]
[1780022901880,37.99,73281.77,0.02,-0.12856,0.00013,8.8815]
[1780022902671,37.99,73282.03,0.02,-0.12855,0.00013,8.88093]
[1780022903961,37.99,73281.99,0.02,-0.12856,0.00013,8.8817]
[1780022903971,37.99,73281.99,0.02,-0.12856,0.00013,8.8817]
[1780022904125,38.0,73281.99,0.02,-0.12857,0.00013,8.88221]
[1780022906029,38.0,73281.99,0.02,-0.12857,0.00013,8.88221]
[1780022906716,38.0,73281.91,0.02,-0.12861,0.00013,8.88374]
[1780022908087,38.0,73281.25,0.02,-0.1287,0.00013,8.88831]
[1780022908096,38.0,73281.25,0.02,-0.1287,0.00013,8.88831]
[1780022913123,38.01,73280.45,0.02,-0.12879,0.00013,8.89004]
[1780022914298,38.01,73280.43,0.02,-0.12881,0.00013,8.89067]
[1780022914307,38.01,73280.43,0.02,-0.12881,0.00013,8.89067]
[1780022914317,38.01,73280.43,0.02,-0.12881,0.00013,8.89067]
[1780022916352,38.02,73280.33,0.02,-0.12884,0.00013,8.8923]
[1780022916359,38.02,73280.33,0.02,-0.12884,0.00013,8.8923]
[1780022916363,38.02,73280.33,0.02,-0.12884,0.00013,8.8923]
[1780022918415,38.02,73280.34,0.02,-0.12886,0.00013,8.89325]
[1780022918479,38.02,73280.34,0.02,-0.12886,0.00013,8.89325]
[1780022918507,38.02,73280.25,0.02,-0.12888,0.00013,8.8943]
[1780022920476,38.02,73280.25,0.02,-0.12889,0.00013,8.89481]
[1780022920733,38.02,73276.25,0.02,-0.12943,0.00013,8.91987]
[1780022922537,38.03,73276.13,0.02,-0.12946,0.00013,8.92109]
[1780022922554,38.03,73276.13,0.02,-0.12946,0.00013,8.92109]
[1780022922639,38.03,73276.57,0.02,-0.12941,0.00013,8.91886]
[1780022924609,38.03,73276.57,0.02,-0.12942,0.00013,8.91932]
[1780022924767,38.03,73276.6,0.02,-0.12942,0.00013,8.9196]
[1780022928729,38.03,73277.15,0.02,-0.12938,0.00013,8.91763]
[1780022928741,38.03,73277.15,0.02,-0.12938,0.00013,8.91763]
[1780022930781,38.04,73277.62,0.02,-0.12934,0.00013,8.91568]
[1780022930791,38.04,73277.62,0.02,-0.12934,0.00013,8.91568]
[1780022930794,38.04,73277.62,0.02,-0.12934,0.00013,8.91568]
[1780022931223,38.04,73277.64,0.02,-0.12936,0.00013,8.9165]
[1780022932854,38.04,73277.08,0.02,-0.12944,0.00013,8.92041]
[1780022933764,38.04,73277.6,0.02,-0.12938,0.00013,8.91768]
[1780022936980,38.05,73278.0,0.02,-0.12936,0.00013,8.91663]
[1780022936988,38.05,73278.0,0.02,-0.12936,0.00013,8.91663]
[1780022941996,38.06,73279.16,0.02,-0.12925,0.00013,8.91187]
[1780022943263,38.06,73278.71,0.02,-0.12932,0.00013,8.9151]
[1780022943339,38.06,73278.71,0.02,-0.12932,0.00013,8.9151]
[1780022943348,38.06,73278.69,0.02,-0.12934,0.00013,8.9157]
[1780022945234,38.06,73278.83,0.02,-0.12933,0.00013,8.91531]
[1780022945771,38.06,73278.46,0.02,-0.12939,0.00013,8.91805]
[1780022949387,38.07,73279.58,0.02,-0.12927,0.00013,8.91258]
[1780022949407,38.07,73279.58,0.02,-0.12927,0.00013,8.91258]
[1780022949442,38.07,73279.54,0.02,-0.12928,0.00013,8.91329]
[1780022951434,38.07,73279.8,0.02,-0.12926,0.00013,8.91217]
[1780022951823,38.07,73280.21,0.02,-0.12922,0.00013,8.91012]
[1780022953516,38.07,73280.3,0.02,-0.12921,0.00013,8.91003]
[1780022953530,38.07,73280.3,0.02,-0.12921,0.00013,8.91003]
[1780022953600,38.08,73280.54,0.02,-0.12919,0.00013,8.90902]
[1780022955575,38.08,73280.54,0.02,-0.1292,0.00013,8.90949]
[1780022955738,38.08,73282.61,0.02,-0.12894,0.00013,8.89726]
[1780022957641,38.08,73282.93,0.02,-0.12891,0.00013,8.89576]
[1780022957649,38.08,73282.93,0.02,-0.12891,0.00013,8.89576]
[1780022957658,38.08,73282.93,0.02,-0.12891,0.00013,8.89576]
[1780022959719,38.08,73284.81,0.02,-0.12868,0.00013,8.8852]
[1780022959733,38.08,73284.81,0.02,-0.12868,0.00013,8.8852]
[1780022959755,38.08,73284.81,0.02,-0.12868,0.00013,8.8852]
[1780022959765,38.09,73285.01,0.02,-0.12866,0.00013,8.88433]
[1780022961775,38.09,73285.13,0.02,-0.12866,0.00013,8.88396]
[1780022962822,38.09,73285.41,0.02,-0.12864,0.00013,8.88299]
[1780022963843,38.09,73285.41,0.02,-0.12864,0.00013,8.88299]
[1780022963858,38.09,73285.41,0.02,-0.12864,0.00013,8.88335]
[1780022965905,38.09,73285.97,0.02,-0.12859,0.00013,8.88065]
[1780022965931,38.09,73285.97,0.02,-0.12859,0.00013,8.88065]
[1780022967963,38.09,73285.97,0.02,-0.12859,0.00013,8.88065]
[1780022970031,38.1,73285.97,0.02,-0.12862,0.00013,8.88211]
[1780022970047,38.1,73285.97,0.02,-0.12862,0.00013,8.88211]
[1780022970050,38.1,73285.97,0.02,-0.12862,0.00013,8.88211]
[1780022970065,38.1,73285.97,0.02,-0.12862,0.00013,8.88211]
[1780022972097,38.1,73285.97,0.02,-0.12856,0.00013,8.87711]
[1780022972173,38.1,73285.97,0.02,-0.12856,0.00013,8.87711]
[1780022972272,38.1,73285.97,0.02,-0.12857,0.00013,8.87747]
[1780022974154,38.1,73285.97,0.02,-0.12858,0.00013,8.87783]
[1780022974814,38.1,73286.69,0.02,-0.12849,0.00013,8.87379]
[1780022978273,38.11,73286.22,0.02,-0.12858,0.00013,8.87775]
[1780022978280,38.11,73286.22,0.02,-0.12858,0.00013,8.87775]
[1780022978314,38.11,73286.22,0.02,-0.12858,0.00013,8.87775]
[1780022978845,38.11,73286.47,0.02,-0.12855,0.00013,8.87658]
[1780022980342,38.11,73286.47,0.02,-0.12856,0.00013,8.87693]
[1780022980765,38.11,73286.46,0.02,-0.12857,0.00013,8.87735]
[1780022985820,38.12,73285.05,0.02,-0.12878,0.00013,8.88737]
[1780022986527,38.12,73282.15,0.02,-0.12917,0.00013,8.90546]
[1780022986531,38.12,73282.15,0.02,-0.12917,0.00013,8.90546]
[1780022986609,38.12,73282.15,0.02,-0.12917,0.00013,8.90579]
[1780022988610,38.12,73281.47,0.02,-0.12927,0.00013,8.91038]
[1780022988864,38.12,73280.57,0.02,-0.1294,0.00013,8.91631]
[1780022990679,38.12,73280.56,0.02,-0.12941,0.00013,8.91677]
[1780022990689,38.12,73280.56,0.02,-0.12941,0.00013,8.91677]
[1780022990785,38.12,73280.66,0.02,-0.1294,0.00013,8.91657]
[1780022991789,38.12,73280.66,0.02,-0.1294,0.00013,8.91657]
[1780022992951,38.13,73276.47,0.02,-0.12997,0.00013,8.94305]
[1780022993059,38.13,73276.47,0.02,-0.12997,0.00013,8.94305]
[1780022997684,38.13,73268.24,0.02,-0.13109,0.00013,8.9952]
[1780023002720,38.14,73269.72,0.02,-0.13092,0.00013,8.9876]
[1780023007756,38.14,73265.87,0.02,-0.13146,0.00013,9.01267]
[1780023012791,38.15,73263.13,0.02,-0.13185,0.00013,9.03069]
[1780023017825,38.15,73268.83,0.02,-0.13112,0.00013,8.99689]
[1780023022860,38.16,73272.46,0.02,-0.13067,0.00013,8.97598]
[1780023027896,38.16,73269.09,0.02,-0.13114,0.00013,8.99794]
[1780023032930,38.16,73266.7,0.02,-0.13142,0.00013,9.00805]
[1780023037965,38.17,73267.43,0.02,-0.13134,0.00013,9.00462]
[1780023043000,38.17,73268.42,0.02,-0.13124,0.00013,8.99969]
[1780023048038,38.18,73270.51,0.02,-0.13098,0.00013,8.98801]
[1780023053077,38.18,73273.12,0.02,-0.13067,0.00013,8.97325]
[1780023058109,38.18,73273.53,0.02,-0.13064,0.00013,8.97199]
[1780023061130,38.19,73266.75,0.02,-0.13155,0.00013,9.01424]
[1780023066134,38.19,73268.72,0.02,-0.1313,0.00013,9.00296]
[1780023071206,38.19,73273.7,0.02,-0.13068,0.00013,8.97383]
[1780023076240,38.2,73274.17,0.02,-0.13064,0.00013,8.9722]
[1780023081484,38.2,73275.44,0.02,-0.1305,0.00013,8.96546]
[1780023089643,38.21,73274.84,0.02,-0.13063,0.00013,8.97175]
[1780023095374,38.22,73274.79,0.02,-0.1306,0.00013,8.96787]
[1780023105444,38.23,73274.69,0.02,-0.13067,0.00013,8.97115]
[1780023110478,38.23,73272.58,0.02,-0.13098,0.00013,8.98539]
[1780023116089,38.23,73272.82,0.02,-0.13097,0.00013,8.98497]
[1780023116438,38.23,73272.82,0.02,-0.13097,0.00013,8.98497]
[1780023116895,38.23,73272.82,0.02,-0.13097,0.00013,8.98497]
[1780023122563,38.24,73269.11,0.02,-0.1315,0.00013,9.00969]
[1780023127598,38.24,73268.56,0.02,-0.1316,0.00013,9.01418]
[1780023132633,38.25,73264.53,0.02,-0.13215,0.00013,9.03982]
[1780023137668,38.25,73264.53,0.02,-0.13217,0.00013,9.04062]
[1780023142703,38.25,73261.21,0.02,-0.13262,0.00013,9.06175]
[1780023147047,38.25,73254.21,0.02,-0.13356,0.00013,9.10493]
[1780023150760,38.26,73247.09,0.02,-0.13452,0.00013,9.14875]
[1780023155796,38.26,73247.1,0.02,-0.13445,0.00013,9.14297]
[1780023160832,38.26,73246.16,0.02,-0.13458,0.00013,9.14881]
[1780023165002,38.26,73234.4,0.02,-0.13616,0.00014,9.22105]
[1780023165199,38.26,73234.4,0.02,-0.13616,0.00014,9.22105]
[1780023165865,38.26,73234.2,0.02,-0.1362,0.00014,9.22269]
[1780023167878,38.26,73225.32,0.02,-0.13742,0.00014,9.27794]
[1780023168270,38.26,73225.32,0.02,-0.13742,0.00014,9.27794]
[1780023170899,38.26,73232.19,0.02,-0.1365,0.00014,9.23643]
[1780023172250,38.26,73232.19,0.02,-0.13651,0.00014,9.23683]
[1780023172291,38.26,73232.08,0.02,-0.13652,0.00014,9.2375]
[1780023177950,38.27,73232.13,0.02,-0.13654,0.00014,9.2384]
[1780023182985,38.27,73231.02,0.02,-0.13671,0.00014,9.24599]
[1780023187126,38.27,73231.49,0.02,-0.13666,0.00014,9.24369]
[1780023187208,38.27,73231.49,0.02,-0.13666,0.00014,9.24369]
[1780023188022,38.27,73222.99,0.02,-0.13782,0.00014,9.29604]
[1780023193061,38.27,73219.0,0.02,-0.13837,0.00014,9.32076]
[1780023198091,38.27,73216.92,0.02,-0.13865,0.00014,9.33371]
[1780023201043,38.27,73216.89,0.02,-0.13866,0.00014,9.33395]
[1780023201288,38.27,73216.13,0.02,-0.13876,0.00014,9.33865]
[1780023207134,38.28,73214.37,0.02,-0.13902,0.00014,9.35002]
[1780023207299,38.28,73214.37,0.02,-0.13902,0.00014,9.35002]
[1780023208936,38.28,73212.45,0.02,-0.1393,0.00014,9.36253]
[1780023209015,38.28,73199.64,0.02,-0.14106,0.00014,9.44137]
[1780023212904,38.28,73201.92,0.02,-0.14068,0.00014,9.4218]
[1780023212910,38.28,73201.92,0.02,-0.14068,0.00014,9.4218]
[1780023213103,38.29,73202.73,0.02,-0.14061,0.00014,9.41832]
[1780023217123,38.29,73211.6,0.02,-0.1394,0.00014,9.36438]
[1780023222126,38.29,73215.36,0.02,-0.13888,0.00014,9.34127]
[1780023227161,38.29,73214.17,0.02,-0.13905,0.00014,9.34874]
[1780023232189,38.29,73211.94,0.02,-0.13936,0.00014,9.36265]
[1780023237222,38.29,73211.34,0.02,-0.13944,0.00014,9.36646]
[1780023242242,38.29,73209.12,0.02,-0.13975,0.00014,9.38023]
[1780023243413,38.29,73208.76,0.02,-0.1398,0.00014,9.38245]
[1780023243585,38.29,73197.31,0.02,-0.14139,0.00014,9.45314]
[1780023245461,38.29,73189.24,0.02,-0.14251,0.00014,9.50297]
[1780023246830,38.29,73189.24,0.02,-0.14251,0.00014,9.50297]
[1780023246882,38.29,73189.24,0.02,-0.14251,0.00014,9.50297]
[1780023247910,38.29,73188.37,0.02,-0.14264,0.00014,9.50846]
[1780023248131,38.29,73188.37,0.02,-0.14264,0.00014,9.50846]
[1780023248184,38.29,73172.91,0.02,-0.14481,0.00014,9.6038]
[1780023248950,38.29,73172.91,0.02,-0.14481,0.00014,9.6038]
[1780023248981,38.29,73172.91,0.02,-0.14481,0.00014,9.6038]
[1780023249035,38.29,73172.91,0.02,-0.14481,0.00014,9.6038]
[1780023249151,38.29,73170.3,0.02,-0.14518,0.00014,9.6199]
[1780023249337,38.29,73170.3,0.02,-0.14518,0.00014,9.6199]
[1780023249340,38.29,73170.3,0.02,-0.14518,0.00014,9.6199]
[1780023249367,38.29,73170.3,0.02,-0.14518,0.00014,9.6199]
[1780023249382,38.29,73170.3,0.02,-0.14518,0.00014,9.6199]
[1780023249436,38.29,73170.3,0.02,-0.14518,0.00014,9.6199]
[1780023250042,38.29,73170.3,0.02,-0.14518,0.00014,9.6199]
[1780023250080,38.29,73170.3,0.02,-0.14518,0.00014,9.6199]
[1780023250161,38.29,73169.54,0.02,-0.14528,0.00014,9.62456]
[1780023255554,38.29,73179.19,0.02,-0.14392,0.00014,9.56482]
[1780023261172,38.29,73183.3,0.02,-0.14334,0.00014,9.53962]
[1780023261181,38.29,73183.3,0.02,-0.14334,0.00014,9.53962]
[1780023261597,38.29,73182.94,0.02,-0.1434,0.00014,9.54192]
[1780023266631,38.29,73181.25,0.02,-0.14364,0.00014,9.55249]
[1780023271667,38.29,73184.46,0.02,-0.14312,0.00014,9.52701]
[1780023274416,38.29,73186.61,0.02,-0.14282,0.00014,9.51385]
[1780023274687,38.29,73188.48,0.02,-0.14256,0.00014,9.50247]
[1780023279722,38.29,73187.99,0.02,-0.14264,0.00014,9.50581]
[1780023284759,38.3,73188.59,0.02,-0.14257,0.00014,9.50251]
[1780023288056,38.3,73178.24,0.02,-0.14402,0.00014,9.56662]
[1780023290969,38.3,73169.23,0.02,-0.14529,0.00014,9.62205]
[1780023292853,38.3,73169.23,0.02,-0.14529,0.00014,9.62205]
[1780023292954,38.3,73167.0,0.02,-0.1456,0.00014,9.63571]
[1780023294312,38.3,73167.0,0.02,-0.1456,0.00014,9.63561]
[1780023296251,38.3,73157.95,0.02,-0.14688,0.00014,9.69119]
[1780023297205,38.29,73157.65,0.02,-0.14692,0.00014,9.69286]
[1780023300383,38.29,73156.68,0.02,-0.14704,0.00014,9.69832]
[1780023300402,38.29,73156.68,0.02,-0.14704,0.00014,9.69832]
[1780023300879,38.29,73156.68,0.02,-0.14704,0.00014,9.69832]
[1780023300891,38.29,73156.68,0.02,-0.14704,0.00014,9.69832]
[1780023301052,38.29,73156.97,0.02,-0.147,0.00014,9.69635]
[1780023302450,38.29,73156.97,0.02,-0.14699,0.00014,9.69616]
[1780023303154,38.29,73153.42,0.02,-0.1475,0.00014,9.7179]
[1780023303832,38.29,73153.42,0.02,-0.1475,0.00014,9.7179]
[1780023305104,38.29,73153.32,0.02,-0.1475,0.00014,9.71819]
[1780023305172,38.29,73151.41,0.02,-0.14777,0.00014,9.72979]
[1780023306059,38.29,73151.41,0.02,-0.14777,0.00014,9.72979]
[1780023306213,38.29,73151.41,0.02,-0.14777,0.00014,9.72979]
[1780023306127,38.29,73151.36,0.02,-0.14778,0.00014,9.72997]
[1780023306988,38.29,73151.36,0.02,-0.14778,0.00014,9.72997]
[1780023307025,38.29,73143.58,0.02,-0.14889,0.00014,9.77801]
[1780023307507,38.29,73143.58,0.02,-0.14889,0.00014,9.77801]
[1780023307664,38.29,73143.58,0.02,-0.14889,0.00014,9.77801]
[1780023308213,38.29,73139.36,0.02,-0.1495,0.00014,9.80395]
[1780023308387,38.29,73139.36,0.02,-0.1495,0.00014,9.80395]
[1780023309326,38.29,73139.36,0.02,-0.1495,0.00014,9.80395]
[1780023309376,38.29,73139.36,0.02,-0.1495,0.00014,9.80395]
[1780023309942,38.29,73141.64,0.02,-0.14917,0.00014,9.78987]
[1780023313365,38.29,73141.07,0.02,-0.14925,0.00014,9.79332]
[1780023314977,38.29,73155.27,0.02,-0.14721,0.00014,9.70567]
[1780023317997,38.29,73163.1,0.02,-0.14611,0.00014,9.65757]
[1780023322256,38.29,73167.59,0.02,-0.14547,0.00014,9.62988]
[1780023322293,38.29,73167.65,0.02,-0.14546,0.00014,9.62954]
[1780023323161,38.29,73167.65,0.02,-0.14546,0.00014,9.62954]
[1780023323166,38.29,73167.65,0.02,-0.14546,0.00014,9.62954]
[1780023323224,38.29,73167.65,0.02,-0.14546,0.00014,9.62954]
[1780023323176,38.29,73164.72,0.02,-0.14588,0.00014,9.64766]
[1780023325203,38.29,73164.72,0.02,-0.14588,0.00014,9.64767]
[1780023325233,38.29,73161.07,0.02,-0.1464,0.00014,9.6702]
[1780023327238,38.29,73160.38,0.02,-0.14649,0.00014,9.67446]
[1780023327244,38.29,73160.38,0.02,-0.14649,0.00014,9.67446]
[1780023327255,38.29,73160.38,0.02,-0.14649,0.00014,9.67446]
[1780023327263,38.29,73160.38,0.02,-0.14649,0.00014,9.67446]
[1780023332276,38.29,73160.73,0.02,-0.14638,0.00014,9.66646]
[1780023332819,38.29,73160.73,0.02,-0.14638,0.00014,9.66646]
[1780023332839,38.29,73160.73,0.02,-0.14638,0.00014,9.66646]
[1780023332885,38.29,73160.73,0.02,-0.14638,0.00014,9.66646]
[1780023332966,38.29,73160.73,0.02,-0.14638,0.00014,9.66646]
[1780023333120,38.29,73160.78,0.02,-0.14637,0.00014,9.66615]
[1780023335137,38.29,73153.34,0.02,-0.14743,0.00014,9.71224]
[1780023338652,38.29,73149.06,0.02,-0.14805,0.00014,9.73907]
[1780023338768,38.29,73149.06,0.02,-0.14805,0.00014,9.73907]
[1780023341248,38.29,73146.95,0.02,-0.14836,0.00014,9.75228]
[1780023341673,38.29,73148.11,0.02,-0.1482,0.00014,9.7452]
[1780023342183,38.29,73148.13,0.02,-0.14819,0.00014,9.74515]
[1780023343749,38.29,73150.46,0.02,-0.14786,0.00014,9.73084]
[1780023343831,38.29,73150.46,0.02,-0.14786,0.00014,9.73084]
[1780023344762,38.29,73150.46,0.02,-0.14786,0.00014,9.73093]
[1780023344853,38.29,73150.46,0.02,-0.14786,0.00014,9.73093]
[1780023345694,38.29,73150.18,0.02,-0.14791,0.00014,9.73276]
[1780023345724,38.29,73150.18,0.02,-0.14791,0.00014,9.73276]
[1780023345774,38.29,73150.18,0.02,-0.14791,0.00014,9.73276]
[1780023345813,38.29,73150.18,0.02,-0.14791,0.00014,9.73276]
[1780023345815,38.29,73150.18,0.02,-0.14791,0.00014,9.73276]
[1780023345871,38.29,73150.18,0.02,-0.14791,0.00014,9.73276]
[1780023346212,38.29,73151.48,0.02,-0.14772,0.00014,9.72483]
[1780023347882,38.29,73153.45,0.02,-0.14744,0.00014,9.71277]
[1780023347939,38.29,73153.45,0.02,-0.14744,0.00014,9.71277]
[1780023349986,38.29,73154.49,0.02,-0.1473,0.00014,9.7066]
[1780023350034,38.29,73154.49,0.02,-0.1473,0.00014,9.7066]
[1780023351344,38.3,73161.06,0.02,-0.14637,0.00014,9.66633]
[1780023352011,38.3,73161.06,0.02,-0.14637,0.00014,9.66633]
[1780023352080,38.3,73161.06,0.02,-0.14637,0.00014,9.66633]
[1780023354085,38.3,73160.91,0.02,-0.1464,0.00014,9.66762]
[1780023354137,38.3,73160.91,0.02,-0.1464,0.00014,9.66762]
[1780023359164,38.3,73164.28,0.02,-0.14595,0.00014,9.64788]
[1780023360295,38.3,73164.51,0.02,-0.14592,0.00014,9.64669]
[1780023360375,38.3,73164.8,0.02,-0.14588,0.00014,9.64514]
[1780023362327,38.3,73165.31,0.02,-0.14582,0.00014,9.64223]
[1780023362335,38.3,73165.31,0.02,-0.14582,0.00014,9.64223]
[1780023362423,38.3,73165.31,0.02,-0.14582,0.00014,9.64223]
[1780023362520,38.3,73165.17,0.02,-0.14584,0.00014,9.64334]
[1780023363490,38.3,73165.17,0.02,-0.14584,0.00014,9.64334]
[1780023363498,38.3,73165.17,0.02,-0.14584,0.00014,9.64334]
[1780023364204,38.31,73164.96,0.02,-0.14588,0.00014,9.64511]
[1780023366479,38.31,73165.61,0.02,-0.1458,0.00014,9.64137]
[1780023366500,38.31,73165.61,0.02,-0.1458,0.00014,9.64137]
[1780023366512,38.31,73165.61,0.02,-0.1458,0.00014,9.64137]
[1780023366515,38.31,73165.61,0.02,-0.1458,0.00014,9.64137]
[1780023366534,38.31,73165.61,0.02,-0.1458,0.00014,9.64137]
[1780023366589,38.31,73167.47,0.02,-0.14553,0.00014,9.62993]
[1780023368524,38.31,73167.47,0.02,-0.14553,0.00014,9.62993]
[1780023368535,38.31,73167.47,0.02,-0.14553,0.00014,9.62993]
[1780023368625,38.31,73167.47,0.02,-0.14553,0.00014,9.62993]
[1780023370602,38.31,73170.01,0.02,-0.14518,0.00014,9.61438]
[1780023370662,38.31,73170.01,0.02,-0.14518,0.00014,9.61438]
[1780023372639,38.31,73171.8,0.02,-0.14493,0.00014,9.60367]
[1780023372701,38.31,73171.8,0.02,-0.14493,0.00014,9.60367]
[1780023374709,38.31,73171.63,0.02,-0.14497,0.00014,9.60527]
[1780023374759,38.31,73171.63,0.02,-0.14497,0.00014,9.60527]
[1780023375341,38.31,73171.53,0.02,-0.14499,0.00014,9.60642]
[1780023376246,38.31,73171.43,0.02,-0.14501,0.00014,9.60712]
[1780023381269,38.31,73170.03,0.02,-0.14521,0.00014,9.61602]
[1780023386311,38.32,73170.19,0.02,-0.1452,0.00014,9.61539]
[1780023391337,38.32,73171.16,0.02,-0.14507,0.00014,9.60981]
[1780023396359,38.32,73172.52,0.02,-0.14482,0.00014,9.59626]
[1780023400715,38.32,73172.89,0.02,-0.14478,0.00014,9.59424]
[1780023401501,38.32,73173.95,0.02,-0.14463,0.00014,9.5878]
[1780023401515,38.32,73173.95,0.02,-0.14463,0.00014,9.5878]
[1780023403417,38.32,73181.61,0.02,-0.14356,0.00014,9.54081]
[1780023405671,38.32,73182.03,0.02,-0.14351,0.00014,9.53855]
[1780023405677,38.32,73182.03,0.02,-0.14351,0.00014,9.53855]
[1780023405684,38.32,73182.07,0.02,-0.1435,0.00014,9.53847]
[1780023407729,38.32,73182.07,0.02,-0.14351,0.00014,9.53863]
[1780023408318,38.32,73183.05,0.02,-0.14337,0.00014,9.53276]
[1780023409808,38.32,73183.15,0.02,-0.14336,0.00014,9.53231]
[1780023409820,38.32,73183.15,0.02,-0.14336,0.00014,9.53231]
[1780023409900,38.32,73182.75,0.02,-0.14342,0.00014,9.53494]
[1780023411876,38.33,73182.75,0.02,-0.14343,0.00014,9.5351]
[1780023412311,38.33,73178.43,0.02,-0.14404,0.00014,9.56187]
[1780023416299,38.33,73171.92,0.02,-0.14496,0.00014,9.60244]
[1780023418064,38.33,73173.08,0.02,-0.1448,0.00014,9.59535]
[1780023418069,38.33,73173.08,0.02,-0.1448,0.00014,9.59535]
[1780023418075,38.33,73173.08,0.02,-0.1448,0.00014,9.59535]
[1780023420117,38.33,73172.34,0.02,-0.14491,0.00014,9.60004]
[1780023420128,38.33,73172.34,0.02,-0.14491,0.00014,9.60004]
[1780023422178,38.33,73172.21,0.02,-0.14493,0.00014,9.60097]
[1780023422268,38.33,73172.21,0.02,-0.14493,0.00014,9.60097]
[1780023422276,38.33,73172.21,0.02,-0.14493,0.00014,9.60103]
[1780023424254,38.33,73172.13,0.02,-0.14494,0.00014,9.60159]
[1780023424328,38.33,73172.23,0.02,-0.14493,0.00014,9.60104]
[1780023424544,38.33,73172.23,0.02,-0.14493,0.00014,9.60104]
[1780023424551,38.33,73172.23,0.02,-0.14493,0.00014,9.60104]
[1780023424591,38.33,73172.23,0.02,-0.14493,0.00014,9.60104]
[1780023424595,38.33,73172.23,0.02,-0.14493,0.00014,9.60104]
[1780023426320,38.33,73175.41,0.02,-0.14449,0.00014,9.58151]
[1780023426327,38.33,73175.41,0.02,-0.14449,0.00014,9.58151]
[1780023426380,38.33,73179.38,0.02,-0.14393,0.00014,9.55713]
[1780023426406,38.33,73179.38,0.02,-0.14393,0.00014,9.55713]
[1780023428361,38.33,73179.38,0.02,-0.14393,0.00014,9.55722]
[1780023428384,38.33,73181.66,0.02,-0.14361,0.00014,9.54331]
[1780023428446,38.33,73181.66,0.02,-0.14361,0.00014,9.54331]
[1780023428495,38.33,73181.66,0.02,-0.14361,0.00014,9.54331]
[1780023429068,38.33,73181.78,0.02,-0.1436,0.00014,9.54271]
[1780023430450,38.33,73182.05,0.02,-0.14357,0.00014,9.54119]
[1780023431326,38.33,73182.57,0.02,-0.1435,0.00014,9.53813]
[1780023434593,38.33,73179.37,0.02,-0.14395,0.00014,9.55826]
[1780023434598,38.33,73179.37,0.02,-0.14395,0.00014,9.55826]
[1780023434603,38.33,73179.37,0.02,-0.14395,0.00014,9.55826]
[1780023434610,38.33,73179.37,0.02,-0.14395,0.00014,9.55826]
[1780023436669,38.33,73181.13,0.02,-0.14371,0.00014,9.54766]
[1780023436693,38.33,73181.13,0.02,-0.14371,0.00014,9.54766]
[1780023437230,38.33,73181.13,0.02,-0.14371,0.00014,9.54766]
[1780023440795,38.34,73181.48,0.02,-0.14367,0.00014,9.54599]
[1780023440805,38.34,73181.48,0.02,-0.14367,0.00014,9.54599]
[1780023442910,38.34,73180.73,0.02,-0.14378,0.00014,9.55085]
[1780023442912,38.34,73180.73,0.02,-0.14378,0.00014,9.55085]
[1780023444987,38.34,73180.73,0.02,-0.14379,0.00014,9.55108]
[1780023444997,38.34,73180.73,0.02,-0.14379,0.00014,9.55108]
[1780023445002,38.34,73180.73,0.02,-0.14379,0.00014,9.55108]
[1780023445132,38.34,73180.89,0.02,-0.14377,0.00014,9.55021]
[1780023447042,38.34,73180.89,0.02,-0.14377,0.00014,9.55032]
[1780023447333,38.34,73181.45,0.02,-0.1437,0.00014,9.54699]
[1780023452381,38.34,73182.55,0.02,-0.14349,0.00014,9.53492]
[1780023457466,38.34,73183.2,0.02,-0.14341,0.00014,9.53168]
[1780023461507,38.35,73183.41,0.02,-0.14339,0.00014,9.53089]
[1780023461515,38.35,73183.41,0.02,-0.14339,0.00014,9.53089]
[1780023461518,38.35,73183.41,0.02,-0.14339,0.00014,9.53089]
[1780023463575,38.35,73183.8,0.02,-0.14334,0.00014,9.52874]
[1780023463586,38.35,73183.8,0.02,-0.14334,0.00014,9.52874]
[1780023465623,38.35,73183.88,0.02,-0.14334,0.00014,9.52849]
[1780023465634,38.35,73183.88,0.02,-0.14334,0.00014,9.52849]
[1780023465651,38.35,73183.88,0.02,-0.14334,0.00014,9.52849]
[1780023466047,38.35,73183.88,0.02,-0.14334,0.00014,9.52862]
[1780023467705,38.35,73184.01,0.02,-0.14333,0.00014,9.52794]
[1780023468432,38.35,73183.42,0.02,-0.14341,0.00014,9.5317]
[1780023469749,38.35,73183.5,0.02,-0.1434,0.00014,9.53132]
[1780023469762,38.35,73183.5,0.02,-0.1434,0.00014,9.53132]
[1780023474765,38.35,73183.67,0.02,-0.14339,0.00014,9.53086]
[1780023475965,38.35,73183.22,0.02,-0.14346,0.00014,9.53374]
[1780023475970,38.35,73183.22,0.02,-0.14346,0.00014,9.53374]
[1780023475977,38.35,73183.22,0.02,-0.14346,0.00014,9.53374]
[1780023480084,38.35,73182.44,0.02,-0.14358,0.00014,9.53896]
[1780023480089,38.35,73182.44,0.02,-0.14358,0.00014,9.53896]
[1780023480104,38.35,73182.44,0.02,-0.14358,0.00014,9.53896]
[1780023480185,38.35,73182.3,0.02,-0.1436,0.00014,9.53992]
[1780023482132,38.35,73182.3,0.02,-0.1436,0.00014,9.54001]
[1780023482352,38.35,73181.09,0.02,-0.14377,0.00014,9.54755]
[1780023483494,38.35,73174.63,0.02,-0.14468,0.00014,9.58738]
[1780023483504,38.35,73174.63,0.02,-0.14468,0.00014,9.58738]
[1780023485460,38.36,73167.59,0.02,-0.14568,0.00014,9.63082]
[1780023487302,38.35,73167.07,0.02,-0.14575,0.00014,9.63401]
[1780023487309,38.35,73167.07,0.02,-0.14575,0.00014,9.63401]
[1780023487322,38.35,73167.07,0.02,-0.14575,0.00014,9.63401]
[1780023487339,38.35,73167.07,0.02,-0.14575,0.00014,9.63397]
[1780023490466,38.35,73163.33,0.02,-0.14628,0.00014,9.65687]
[1780023490468,38.35,73163.33,0.02,-0.14628,0.00014,9.65687]
[1780023490545,38.35,73163.33,0.02,-0.14628,0.00014,9.65687]
[1780023491226,38.35,73163.33,0.02,-0.14628,0.00014,9.65681]
[1780023492506,38.35,73163.33,0.02,-0.14628,0.00014,9.65681]
[1780023492523,38.35,73163.33,0.02,-0.14628,0.00014,9.65681]
[1780023492546,38.35,73163.33,0.02,-0.14628,0.00014,9.65681]
[1780023493240,38.35,73163.4,0.02,-0.14626,0.00014,9.65627]
[1780023494603,38.35,73163.4,0.02,-0.14626,0.00014,9.65627]
[1780023494616,38.35,73163.4,0.02,-0.14626,0.00014,9.65627]
[1780023494697,38.35,73163.4,0.02,-0.14626,0.00014,9.65627]
[1780023495254,38.35,73163.38,0.02,-0.14626,0.00014,9.65629]
[1780023496687,38.35,73163.59,0.02,-0.14623,0.00014,9.65494]
[1780023496794,38.35,73163.59,0.02,-0.14623,0.00014,9.65494]
[1780023497268,38.35,73162.54,0.02,-0.14638,0.00014,9.66137]
[1780023498758,38.35,73162.66,0.02,-0.14636,0.00014,9.66057]
[1780023498760,38.35,73162.66,0.02,-0.14636,0.00014,9.66057]
[1780023498827,38.35,73162.66,0.02,-0.14636,0.00014,9.66057]
[1780023499281,38.35,73164.22,0.02,-0.14614,0.00014,9.65091]
[1780023500827,38.35,73163.82,0.02,-0.1462,0.00014,9.65337]
[1780023500831,38.35,73163.82,0.02,-0.1462,0.00014,9.65337]
[1780023500884,38.35,73163.82,0.02,-0.1462,0.00014,9.65337]
[1780023501297,38.35,73163.82,0.02,-0.14619,0.00014,9.65329]
[1780023502895,38.35,73163.82,0.02,-0.14619,0.00014,9.65329]
[1780023502898,38.35,73163.82,0.02,-0.14619,0.00014,9.65329]
[1780023502932,38.35,73163.82,0.02,-0.14619,0.00014,9.65329]
[1780023503312,38.35,73163.48,0.02,-0.14624,0.00014,9.65529]
[1780023504988,38.35,73162.82,0.02,-0.14633,0.00014,9.65931]
[1780023504992,38.35,73162.82,0.02,-0.14633,0.00014,9.65931]
[1780023505096,38.35,73162.82,0.02,-0.14633,0.00014,9.65931]
[1780023505325,38.35,73163.3,0.02,-0.14626,0.00014,9.6563]
[1780023507435,38.35,73149.01,0.02,-0.1483,0.00014,9.74425]
[1780023507503,38.35,73149.01,0.02,-0.1483,0.00014,9.74425]
[1780023507525,38.35,73149.01,0.02,-0.1483,0.00014,9.74425]
[1780023507614,38.35,73149.01,0.02,-0.1483,0.00014,9.74425]
[1780023508345,38.35,73148.89,0.02,-0.14831,0.00014,9.74494]
[1780023509175,38.35,73148.89,0.02,-0.14831,0.00014,9.74494]
[1780023509403,38.35,73142.79,0.02,-0.14919,0.00014,9.78238]
[1780023511227,38.35,73142.15,0.02,-0.14927,0.00014,9.7861]
[1780023511246,38.35,73142.15,0.02,-0.14927,0.00014,9.7861]
[1780023511367,38.35,73142.15,0.02,-0.1492,0.00014,9.7801]
[1780023513272,38.35,73142.15,0.02,-0.1492,0.00014,9.7801]
[1780023513381,38.35,73142.42,0.02,-0.14915,0.00014,9.77798]
[1780023517410,38.34,73144.55,0.02,-0.14883,0.00014,9.76398]
[1780023517421,38.34,73144.55,0.02,-0.14883,0.00014,9.76398]
[1780023520428,38.34,73144.4,0.02,-0.14884,0.00014,9.7645]
[1780023520453,38.34,73144.4,0.02,-0.14884,0.00014,9.7645]
[1780023520450,38.34,73143.94,0.02,-0.14889,0.00014,9.76693]
[1780023520550,38.34,73143.94,0.02,-0.14889,0.00014,9.76693]
[1780023521439,38.34,73143.94,0.02,-0.14889,0.00014,9.76693]
[1780023521553,38.34,73143.94,0.02,-0.14889,0.00014,9.76693]
[1780023522460,38.34,73133.85,0.02,-0.15035,0.00014,9.82914]
[1780023524736,38.34,73132.88,0.02,-0.15049,0.00014,9.83514]
[1780023525023,38.34,73132.88,0.02,-0.15049,0.00014,9.83514]
[1780023525188,38.34,73132.88,0.02,-0.15049,0.00014,9.83514]
[1780023525194,38.34,73132.88,0.02,-0.15049,0.00014,9.83514]
[1780023525312,38.34,73132.88,0.02,-0.15049,0.00014,9.83514]
[1780023525464,38.34,73117.83,0.02,-0.15268,0.00015,9.92797]
[1780023525769,38.34,73117.83,0.02,-0.15268,0.00015,9.92797]
[1780023525772,38.34,73117.83,0.02,-0.15268,0.00015,9.92797]
[1780023525875,38.34,73117.83,0.02,-0.15268,0.00015,9.92797]
[1780023526185,38.34,73117.83,0.02,-0.15268,0.00015,9.92797]
[1780023526221,38.34,73117.83,0.02,-0.15268,0.00015,9.92797]
[1780023526400,38.34,73117.83,0.02,-0.15268,0.00015,9.92797]
[1780023526433,38.34,73117.83,0.02,-0.15268,0.00015,9.92797]
[1780023526476,38.34,73115.55,0.02,-0.15301,0.00015,9.94204]
[1780023528026,38.34,73115.29,0.02,-0.15305,0.00015,9.94361]
[1780023528057,38.34,73115.29,0.02,-0.15305,0.00015,9.94361]
[1780023528352,38.34,73115.29,0.02,-0.15305,0.00015,9.94361]
[1780023528373,38.34,73115.29,0.02,-0.15305,0.00015,9.94361]
[1780023528485,38.34,73099.29,0.02,-0.1554,0.00015,10.04233]
[1780023529528,38.34,73093.47,0.02,-0.15627,0.00015,10.07818]
[1780023529538,38.34,73093.47,0.02,-0.15627,0.00015,10.07818]
[1780023529544,38.34,73093.47,0.02,-0.15627,0.00015,10.07818]
[1780023529610,38.34,73093.47,0.02,-0.15627,0.00015,10.07818]
[1780023529840,38.34,73093.47,0.02,-0.15627,0.00015,10.07818]
[1780023530499,38.34,73092.34,0.02,-0.15643,0.00015,10.0852]
[1780023531918,38.34,73094.76,0.02,-0.15608,0.00015,10.0703]
[1780023531931,38.34,73094.76,0.02,-0.15608,0.00015,10.0703]
[1780023531941,38.34,73094.76,0.02,-0.15608,0.00015,10.0703]
[1780023536961,38.34,73093.22,0.02,-0.1563,0.00015,10.07979]
[1780023540237,38.34,73093.95,0.02,-0.15619,0.00015,10.07503]
[1780023540302,38.34,73093.95,0.02,-0.15619,0.00015,10.07503]
[1780023540391,38.34,73093.95,0.02,-0.15619,0.00015,10.07503]
[1780023540403,38.34,73097.83,0.02,-0.15561,0.00015,10.05096]
[1780023545607,38.34,73098.01,0.02,-0.15558,0.00015,10.04945]
[1780023550641,38.34,73098.22,0.02,-0.15554,0.00015,10.04782]
[1780023555676,38.34,73097.84,0.02,-0.15559,0.00015,10.04989]
[1780023560712,38.33,73097.87,0.02,-0.15558,0.00015,10.04945]
[1780023565747,38.33,73097.09,0.02,-0.15569,0.00015,10.05398]
[1780023569411,38.33,73107.31,0.02,-0.15417,0.00015,9.99068]
[1780023571408,38.33,73116.41,0.02,-0.15277,0.00015,9.92874]
[1780023576468,38.33,73121.21,0.02,-0.15206,0.00015,9.89898]
[1780023576830,38.33,73113.23,0.02,-0.15323,0.00015,9.94816]
[1780023578847,38.33,73105.36,0.02,-0.15438,0.00015,9.99652]
[1780023584564,38.33,73105.03,0.02,-0.15443,0.00015,9.99866]
[1780023588914,38.33,73114.18,0.02,-0.1531,0.00015,9.94256]
[1780023590216,38.33,73123.01,0.02,-0.15181,0.00015,9.88816]
[1780023596790,38.33,73124.03,0.02,-0.15166,0.00015,9.88196]
[1780023601241,38.33,73134.49,0.02,-0.15014,0.00014,9.81736]
[1780023605350,38.33,73167.37,0.02,-0.14545,0.00014,9.61505]
[1780023606881,38.33,73167.7,0.02,-0.1454,0.00014,9.61302]
[1780023607424,38.34,73166.74,0.02,-0.14555,0.00014,9.61945]
[1780023607726,38.34,73166.74,0.02,-0.14555,0.00014,9.61945]
[1780023608082,38.34,73166.74,0.02,-0.14555,0.00014,9.61945]
[1780023608338,38.34,73166.74,0.02,-0.14555,0.00014,9.61945]
[1780023608530,38.34,73166.74,0.02,-0.14555,0.00014,9.61945]
[1780023608543,38.34,73163.07,0.02,-0.14607,0.00014,9.64219]
[1780023609937,38.34,73161.88,0.02,-0.14624,0.00014,9.64962]
[1780023610415,38.34,73161.88,0.02,-0.14624,0.00014,9.64962]
[1780023610424,38.34,73161.88,0.02,-0.14624,0.00014,9.64962]
[1780023610454,38.34,73161.88,0.02,-0.14624,0.00014,9.64962]
[1780023610496,38.34,73161.88,0.02,-0.14624,0.00014,9.64962]
[1780023610540,38.34,73161.88,0.02,-0.14624,0.00014,9.64962]
[1780023610514,38.34,73161.02,0.02,-0.14637,0.00014,9.65523]
[1780023611129,38.34,73161.55,0.02,-0.1463,0.00014,9.65196]
[1780023612522,38.34,73161.55,0.02,-0.1463,0.00014,9.65196]
[1780023612576,38.34,73167.33,0.02,-0.14548,0.00014,9.61658]
[1780023616711,38.34,73163.11,0.02,-0.1461,0.00014,9.64326]
[1780023617171,38.34,73163.11,0.02,-0.1461,0.00014,9.64356]
[1780023620164,38.34,73161.07,0.02,-0.1464,0.00014,9.65668]
[1780023620178,38.34,73161.07,0.02,-0.1464,0.00014,9.65668]
[1780023620440,38.35,73160.77,0.02,-0.14645,0.00014,9.6588]
[1780023626235,38.35,73157.41,0.02,-0.14697,0.00014,9.68105]
[1780023631273,38.36,73160.66,0.02,-0.14646,0.00014,9.65655]
[1780023636305,38.36,73163.2,0.02,-0.14614,0.00014,9.6424]
[1780023641544,38.37,73165.34,0.02,-0.14586,0.00014,9.63046]
[1780023644362,38.37,73156.49,0.02,-0.14714,0.00014,9.68601]
[1780023649396,38.37,73157.51,0.02,-0.14702,0.00014,9.68083]
[1780023654432,38.38,73161.52,0.02,-0.14648,0.00014,9.6573]
[1780023659467,38.38,73162.62,0.02,-0.14635,0.00014,9.65177]
[1780023664503,38.39,73167.43,0.02,-0.1457,0.00014,9.62347]
[1780023669545,38.39,73170.79,0.02,-0.14526,0.00014,9.6043]
[1780023674580,38.4,73173.16,0.02,-0.14496,0.00014,9.59123]
[1780023679618,38.4,73174.18,0.02,-0.14485,0.00014,9.58648]
[1780023684650,38.41,73174.87,0.02,-0.14478,0.00014,9.58372]
[1780023689687,38.42,73175.77,0.02,-0.14469,0.00014,9.57964]
[1780023694721,38.42,73176.07,0.02,-0.14461,0.00014,9.57323]
[1780023699728,38.42,73177.74,0.02,-0.14438,0.00014,9.56326]
[1780023705800,38.42,73180.02,0.02,-0.14408,0.00014,9.55006]
[1780023711080,38.43,73179.24,0.02,-0.1442,0.00014,9.55538]
[1780023716876,38.43,73180.71,0.02,-0.14401,0.00014,9.54701]
[1780023722076,38.43,73183.63,0.02,-0.14361,0.00014,9.52973]
[1780023722210,38.43,73183.63,0.02,-0.14361,0.00014,9.52973]
[1780023722317,38.43,73183.63,0.02,-0.14361,0.00014,9.52973]
[1780023722419,38.43,73190.05,0.02,-0.14272,0.00014,9.49046]
[1780023723533,38.43,73190.05,0.02,-0.14272,0.00014,9.49046]
[1780023723546,38.43,73190.05,0.02,-0.14272,0.00014,9.49046]
[1780023723618,38.43,73190.05,0.02,-0.14272,0.00014,9.49046]
[1780023723696,38.43,73192.0,0.02,-0.14245,0.00014,9.47869]
[1780023724251,38.43,73192.0,0.02,-0.14245,0.00014,9.47869]
[1780023724352,38.43,73192.0,0.02,-0.14245,0.00014,9.47869]
[1780023726312,38.43,73193.13,0.02,-0.1423,0.00014,9.47197]
[1780023726379,38.43,73193.13,0.02,-0.1423,0.00014,9.47197]
[1780023727470,38.43,73196.56,0.02,-0.14183,0.00014,9.45138]
[1780023727554,38.43,73196.56,0.02,-0.14183,0.00014,9.45138]
[1780023728353,38.43,73192.93,0.02,-0.14234,0.00014,9.47388]
[1780023728405,38.43,73192.93,0.02,-0.14234,0.00014,9.47388]
[1780023728451,38.44,73181.83,0.02,-0.1439,0.00014,9.54241]
[1780023730445,38.44,73181.83,0.02,-0.1439,0.00014,9.54241]
[1780023730515,38.44,73181.83,0.02,-0.1439,0.00014,9.54241]
[1780023732491,38.44,73177.31,0.02,-0.14455,0.00014,9.57101]
[1780023732582,38.44,73177.31,0.02,-0.14455,0.00014,9.57101]
[1780023734821,38.44,73177.02,0.02,-0.14461,0.00014,9.57332]
[1780023734961,38.44,73177.02,0.02,-0.14461,0.00014,9.57332]
[1780023735063,38.44,73168.47,0.02,-0.14582,0.00014,9.6261]
[1780023737077,38.44,73166.92,0.02,-0.14605,0.00014,9.63606]
[1780023737657,38.44,73166.92,0.02,-0.14605,0.00014,9.63606]
[1780023740292,38.45,73166.24,0.02,-0.14615,0.00014,9.64058]
[1780023740716,38.45,73166.24,0.02,-0.14615,0.00014,9.64058]
[1780023740757,38.45,73165.47,0.02,-0.14627,0.00014,9.64564]
[1780023742763,38.45,73165.47,0.02,-0.14627,0.00014,9.6458]
[1780023744853,38.45,73164.82,0.02,-0.14637,0.00014,9.65029]
[1780023744867,38.45,73164.82,0.02,-0.14637,0.00014,9.65029]
[1780023745169,38.45,73164.82,0.02,-0.14637,0.00014,9.65029]
[1780023745250,38.45,73164.82,0.02,-0.14637,0.00014,9.65029]
[1780023745330,38.45,73166.92,0.02,-0.14608,0.00014,9.63738]
[1780023746913,38.45,73172.64,0.02,-0.14528,0.00014,9.60259]
[1780023746982,38.45,73172.64,0.02,-0.14528,0.00014,9.60259]
[1780023747091,38.45,73172.77,0.02,-0.14526,0.00014,9.60179]
[1780023748965,38.45,73175.85,0.02,-0.14483,0.00014,9.58337]
[1780023749784,38.45,73175.85,0.02,-0.14484,0.00014,9.58362]
[1780023751044,38.45,73175.56,0.02,-0.14489,0.00014,9.58566]
[1780023751058,38.45,73175.56,0.02,-0.14489,0.00014,9.58566]
[1780023751091,38.45,73175.56,0.02,-0.14489,0.00014,9.58566]
[1780023751360,38.45,73176.18,0.02,-0.14474,0.00014,9.57632]
[1780023753125,38.45,73176.18,0.02,-0.14474,0.00014,9.57632]
[1780023753189,38.45,73176.18,0.02,-0.14474,0.00014,9.57632]
[1780023753291,38.46,73176.18,0.02,-0.14475,0.00014,9.57686]
[1780023755195,38.46,73176.18,0.02,-0.14475,0.00014,9.57686]
[1780023755737,38.46,73176.18,0.02,-0.14476,0.00014,9.57739]
[1780023759324,38.46,73174.09,0.02,-0.14507,0.00014,9.59102]
[1780023759333,38.46,73174.09,0.02,-0.14507,0.00014,9.59102]
[1780023761422,38.46,73169.0,0.02,-0.1458,0.00014,9.62276]
[1780023761435,38.46,73169.0,0.02,-0.1458,0.00014,9.62276]
[1780023763473,38.46,73169.59,0.02,-0.14573,0.00014,9.61955]
[1780023763483,38.46,73169.59,0.02,-0.14573,0.00014,9.61955]
[1780023765516,38.47,73169.32,0.02,-0.14578,0.00014,9.62166]
[1780023765530,38.47,73169.32,0.02,-0.14578,0.00014,9.62166]
[1780023769645,38.47,73170.57,0.02,-0.14562,0.00014,9.61495]
[1780023769660,38.47,73170.57,0.02,-0.14562,0.00014,9.61495]
[1780023771707,38.47,73171.07,0.02,-0.14556,0.00014,9.61238]
[1780023771751,38.47,73171.07,0.02,-0.14556,0.00014,9.61238]
[1780023771731,38.47,73170.89,0.02,-0.14559,0.00014,9.61374]
[1780023773765,38.47,73170.89,0.02,-0.14559,0.00014,9.61374]
[1780023773811,38.47,73170.9,0.02,-0.1456,0.00014,9.61417]
[1780023773830,38.47,73170.9,0.02,-0.1456,0.00014,9.61417]
[1780023775813,38.47,73170.9,0.02,-0.1456,0.00014,9.61417]
[1780023775815,38.48,73170.04,0.02,-0.14574,0.00014,9.61995]
[1780023778762,38.48,73171.05,0.02,-0.1456,0.00014,9.61423]
[1780023779828,38.48,73162.8,0.02,-0.14678,0.00014,9.66537]
[1780023779974,38.48,73162.8,0.02,-0.14678,0.00014,9.66537]
[1780023779987,38.48,73162.8,0.02,-0.14678,0.00014,9.66537]
[1780023780078,38.48,73162.8,0.02,-0.14678,0.00014,9.66537]
[1780023780323,38.48,73162.8,0.02,-0.14678,0.00014,9.66537]
[1780023782019,38.48,73160.39,0.02,-0.14713,0.00014,9.6805]
[1780023782082,38.48,73160.39,0.02,-0.14713,0.00014,9.6805]
[1780023782336,38.48,73160.39,0.02,-0.14713,0.00014,9.6805]
[1780023784091,38.48,73160.75,0.02,-0.14709,0.00014,9.67861]
[1780023784812,38.48,73161.78,0.02,-0.14695,0.00014,9.67245]
[1780023789826,38.49,73157.9,0.02,-0.14752,0.00014,9.69706]
[1780023791469,38.49,73157.86,0.02,-0.14753,0.00014,9.69746]
[1780023791582,38.49,73157.86,0.02,-0.14753,0.00014,9.69746]
[1780023791621,38.49,73157.99,0.02,-0.14751,0.00014,9.6968]
[1780023792352,38.49,73157.99,0.02,-0.14751,0.00014,9.6968]
[1780023792426,38.49,73157.99,0.02,-0.14751,0.00014,9.6968]
[1780023792439,38.49,73156.62,0.02,-0.14771,0.00014,9.70537]
[1780023794403,38.49,73156.62,0.02,-0.14771,0.00014,9.70551]
[1780023794805,38.49,73155.99,0.02,-0.14781,0.00014,9.70951]
[1780023798521,38.49,73155.44,0.02,-0.14789,0.00014,9.7133]
[1780023798532,38.49,73155.44,0.02,-0.14789,0.00014,9.7133]
[1780023803588,38.49,73155.93,0.02,-0.14784,0.00014,9.71103]
[1780023804727,38.49,73155.67,0.02,-0.14788,0.00014,9.71279]
[1780023804739,38.49,73155.67,0.02,-0.14788,0.00014,9.71279]
[1780023809537,38.5,73163.82,0.02,-0.14675,0.00014,9.66392]
[1780023814570,38.5,73167.73,0.02,-0.14616,0.00014,9.63548]
[1780023819606,38.51,73168.38,0.02,-0.1461,0.00014,9.633]
[1780023824640,38.51,73167.67,0.02,-0.14623,0.00014,9.63881]
[1780023829675,38.52,73167.48,0.02,-0.14629,0.00014,9.64138]
[1780023830789,38.52,73185.81,0.02,-0.14372,0.00014,9.52929]
[1780023831247,38.52,73185.81,0.02,-0.14372,0.00014,9.52929]
[1780023831534,38.52,73185.81,0.02,-0.14372,0.00014,9.52929]
[1780023831850,38.52,73189.44,0.02,-0.14322,0.00014,9.50749]
[1780023832095,38.52,73189.44,0.02,-0.14322,0.00014,9.50749]
[1780023832344,38.52,73189.44,0.02,-0.14322,0.00014,9.50749]
[1780023832355,38.52,73189.44,0.02,-0.14322,0.00014,9.50749]
[1780023832697,38.52,73189.75,0.02,-0.14318,0.00014,9.50586]
[1780023833712,38.52,73189.75,0.02,-0.14318,0.00014,9.50586]
[1780023833759,38.52,73189.75,0.02,-0.14318,0.00014,9.50586]
[1780023833769,38.52,73196.17,0.02,-0.1423,0.00014,9.46686]
[1780023839745,38.53,73196.84,0.02,-0.14225,0.00014,9.46469]
[1780023843961,38.53,73197.66,0.02,-0.14216,0.00014,9.46086]
[1780023844086,38.53,73197.66,0.02,-0.14216,0.00014,9.46086]
[1780023844780,38.54,73198.41,0.02,-0.14206,0.00014,9.45653]
[1780023846011,38.54,73197.33,0.02,-0.14222,0.00014,9.4634]
[1780023846019,38.54,73197.33,0.02,-0.14222,0.00014,9.4634]
[1780023846123,38.54,73197.33,0.02,-0.14222,0.00014,9.4634]
[1780023846793,38.54,73196.3,0.02,-0.14236,0.00014,9.46995]
[1780023848084,38.54,73194.91,0.02,-0.14256,0.00014,9.4787]
[1780023848091,38.54,73194.91,0.02,-0.14256,0.00014,9.4787]
[1780023848199,38.54,73194.91,0.02,-0.14256,0.00014,9.4787]
[1780023848227,38.54,73193.87,0.02,-0.14271,0.00014,9.48506]
[1780023850130,38.54,73193.87,0.02,-0.14272,0.00014,9.48551]
[1780023850240,38.54,73193.87,0.02,-0.14272,0.00014,9.48551]
[1780023850827,38.54,73193.88,0.02,-0.14272,0.00014,9.48568]
[1780023852172,38.54,73194.01,0.02,-0.14271,0.00014,9.4851]
[1780023852180,38.54,73194.01,0.02,-0.14271,0.00014,9.4851]
[1780023852251,38.54,73194.01,0.02,-0.14271,0.00014,9.4851]
[1780023852838,38.54,73193.25,0.02,-0.14282,0.00014,9.49]
[1780023854270,38.54,73193.38,0.02,-0.14281,0.00014,9.48945]
[1780023854276,38.54,73193.38,0.02,-0.14281,0.00014,9.48945]
[1780023854372,38.54,73193.38,0.02,-0.14281,0.00014,9.48945]
[1780023854852,38.54,73193.38,0.02,-0.14281,0.00014,9.4897]
[1780023856336,38.55,73193.29,0.02,-0.14283,0.00014,9.4905]
[1780023856428,38.55,73193.29,0.02,-0.14283,0.00014,9.4905]
[1780023856866,38.55,73193.66,0.02,-0.14278,0.00014,9.48848]
[1780023858400,38.55,73193.2,0.02,-0.14285,0.00014,9.49154]
[1780023858479,38.55,73193.2,0.02,-0.14285,0.00014,9.49154]
[1780023858880,38.55,73192.71,0.02,-0.14293,0.00014,9.49477]
[1780023859021,38.55,73192.71,0.02,-0.14293,0.00014,9.49477]
[1780023859034,38.55,73192.71,0.02,-0.14293,0.00014,9.49477]
[1780023859103,38.55,73192.71,0.02,-0.14293,0.00014,9.49477]
[1780023859886,38.55,73191.96,0.02,-0.14304,0.00014,9.49959]
[1780023860461,38.55,73191.96,0.02,-0.14304,0.00014,9.49959]
[1780023860463,38.55,73191.96,0.02,-0.14304,0.00014,9.49959]
[1780023860524,38.55,73191.96,0.02,-0.14304,0.00014,9.49959]
[1780023860894,38.55,73191.2,0.02,-0.14315,0.00014,9.50446]
[1780023862531,38.55,73190.77,0.02,-0.14321,0.00014,9.50731]
[1780023862618,38.55,73190.77,0.02,-0.14321,0.00014,9.50731]
[1780023864593,38.55,73191.19,0.02,-0.14316,0.00014,9.50518]
[1780023864659,38.55,73191.19,0.02,-0.14316,0.00014,9.50518]
[1780023866642,38.55,73191.65,0.02,-0.14311,0.00014,9.50281]
[1780023866763,38.55,73191.65,0.02,-0.14311,0.00014,9.50281]
[1780023868702,38.55,73192.25,0.02,-0.14303,0.00014,9.49937]
[1780023868816,38.55,73192.25,0.02,-0.14303,0.00014,9.49937]
[1780023870766,38.56,73195.04,0.02,-0.14265,0.00014,9.48251]
[1780023870872,38.56,73195.04,0.02,-0.14265,0.00014,9.48251]
[1780023872825,38.56,73195.11,0.02,-0.14258,0.00014,9.47663]
[1780023872957,38.56,73192.15,0.02,-0.14299,0.00014,9.49499]
[1780023874903,38.56,73191.86,0.02,-0.14303,0.00014,9.49676]
[1780023875031,38.56,73191.96,0.02,-0.14303,0.00014,9.4966]
[1780023879032,38.56,73188.66,0.02,-0.14351,0.00014,9.51762]
[1780023879132,38.56,73188.66,0.02,-0.14351,0.00014,9.51762]
[1780023881086,38.56,73188.66,0.02,-0.14351,0.00014,9.51781]
[1780023881199,38.56,73188.66,0.02,-0.14351,0.00014,9.51781]
[1780023883183,38.56,73189.53,0.02,-0.1434,0.00014,9.51288]
[1780023883300,38.56,73189.53,0.02,-0.1434,0.00014,9.51288]
[1780023885217,38.57,73190.28,0.02,-0.14331,0.00014,9.5087]
[1780023885319,38.57,73190.28,0.02,-0.14331,0.00014,9.5087]
[1780023887270,38.57,73190.4,0.02,-0.1433,0.00014,9.50859]
[1780023887314,38.57,73190.4,0.02,-0.1433,0.00014,9.50859]
[1780023889338,38.57,73190.5,0.02,-0.14329,0.00014,9.50819]
[1780023889438,38.57,73190.5,0.02,-0.14329,0.00014,9.50819]
[1780023891406,38.57,73190.27,0.02,-0.14333,0.00014,9.51001]
[1780023891497,38.57,73190.27,0.02,-0.14333,0.00014,9.51001]
[1780023893455,38.57,73190.34,0.02,-0.14333,0.00014,9.50998]
[1780023893540,38.57,73190.34,0.02,-0.14333,0.00014,9.50998]
[1780023895536,38.57,73191.56,0.02,-0.14318,0.00014,9.50313]
[1780023895575,38.57,73191.56,0.02,-0.14318,0.00014,9.50313]
[1780023897600,38.57,73190.83,0.02,-0.14328,0.00014,9.50781]
[1780023897740,38.57,73190.83,0.02,-0.14328,0.00014,9.50781]
[1780023899649,38.58,73191.35,0.02,-0.14323,0.00014,9.50525]
[1780023899687,38.58,73191.35,0.02,-0.14323,0.00014,9.50525]
[1780023901065,38.58,73191.15,0.02,-0.14326,0.00014,9.50668]
[1780023901896,38.58,73192.39,0.02,-0.14309,0.00014,9.49952]
[1780023905866,38.58,73199.0,0.02,-0.1422,0.00014,9.46008]
[1780023910895,38.59,73204.28,0.02,-0.14149,0.00014,9.42881]
[1780023912035,38.59,73204.19,0.02,-0.14151,0.00014,9.42963]
[1780023912288,38.59,73204.19,0.02,-0.14151,0.00014,9.42963]
[1780023918445,38.59,73205.27,0.02,-0.14137,0.00014,9.4237]
[1780023918477,38.59,73193.16,0.02,-0.14305,0.00014,9.49783]
[1780023924338,38.59,73195.69,0.02,-0.14271,0.00014,9.48262]
[1780023929377,38.59,73200.35,0.02,-0.14207,0.00014,9.45445]
[1780023934407,38.59,73198.88,0.02,-0.14221,0.00014,9.45806]
[1780023939443,38.6,73198.77,0.02,-0.14224,0.00014,9.45914]
[1780023944478,38.6,73202.73,0.02,-0.1417,0.00014,9.43549]
[1780023949519,38.6,73204.96,0.02,-0.14141,0.00014,9.42258]
[1780023954718,38.6,73205.58,0.02,-0.14133,0.00014,9.41927]
[1780023959562,38.6,73210.34,0.02,-0.14069,0.00014,9.39092]
[1780023959572,38.6,73210.34,0.02,-0.14069,0.00014,9.39092]
[1780023959659,38.6,73210.14,0.02,-0.14073,0.00014,9.3923]
[1780023962871,38.61,73219.85,0.02,-0.13941,0.00014,9.33366]
[1780023968366,38.61,73223.02,0.02,-0.13899,0.00014,9.31511]
[1780023974013,38.61,73223.44,0.02,-0.13896,0.00014,9.3138]
[1780023983714,38.62,73220.06,0.02,-0.13943,0.00014,9.33478]
[1780023988790,38.62,73220.23,0.02,-0.13941,0.00014,9.33392]
[1780023993872,38.62,73219.56,0.02,-0.13944,0.00014,9.33242]
[1780023999868,38.62,73217.75,0.02,-0.1397,0.00014,9.34382]
[1780024004900,38.62,73217.58,0.02,-0.13972,0.00014,9.34508]
[1780024009941,38.62,73216.48,0.02,-0.13988,0.00014,9.35201]
[1780024014971,38.62,73215.14,0.02,-0.14007,0.00014,9.36039]
[1780024020018,38.62,73215.66,0.02,-0.14,0.00014,9.35743]
[1780024025047,38.62,73218.95,0.02,-0.13956,0.00014,9.33767]
[1780024028444,38.62,73225.98,0.02,-0.1386,0.00014,9.29506]
[1780024034109,38.62,73227.75,0.02,-0.13837,0.00014,9.28479]
[1780024039144,38.63,73230.41,0.02,-0.13802,0.00014,9.26907]
[1780024044738,38.63,73235.58,0.02,-0.13733,0.00014,9.2381]
[1780024049853,38.63,73237.12,0.02,-0.13714,0.00014,9.22938]
[1780024055467,38.63,73237.82,0.02,-0.13699,0.00014,9.22018]
[1780024056735,38.63,73243.84,0.02,-0.13619,0.00013,9.18371]
[1780024056802,38.63,73243.84,0.02,-0.13619,0.00013,9.18371]
[1780024056981,38.63,73243.84,0.02,-0.13619,0.00013,9.18371]
[1780024057005,38.63,73243.84,0.02,-0.13619,0.00013,9.18371]
[1780024057060,38.64,73254.58,0.02,-0.13476,0.00013,9.11878]
[1780024057357,38.64,73254.58,0.02,-0.13476,0.00013,9.11878]
[1780024057392,38.64,73254.58,0.02,-0.13476,0.00013,9.11878]
[1780024057699,38.64,73254.58,0.02,-0.13476,0.00013,9.11878]
[1780024057762,38.64,73257.78,0.02,-0.13433,0.00013,9.09945]
[1780024059840,38.64,73263.23,0.02,-0.13361,0.00013,9.0665]
[1780024060120,38.64,73270.08,0.02,-0.13271,0.00013,9.02514]
[1780024065164,38.64,73270.62,0.02,-0.13266,0.00013,9.02304]
[1780024070211,38.65,73268.52,0.02,-0.13296,0.00013,9.03697]
[1780024075238,38.65,73266.73,0.02,-0.13322,0.00013,9.04878]
[1780024080275,38.65,73266.55,0.02,-0.13327,0.00013,9.05094]
[1780024081260,38.65,73267.35,0.02,-0.13316,0.00013,9.04609]
[1780024081404,38.65,73267.35,0.02,-0.13316,0.00013,9.04609]
[1780024082126,38.65,73264.37,0.02,-0.13356,0.00013,9.06438]
[1780024087166,38.66,73263.3,0.02,-0.13373,0.00013,9.07204]
[1780024091768,38.66,73264.3,0.02,-0.13361,0.00013,9.06678]
[1780024091776,38.66,73264.3,0.02,-0.13361,0.00013,9.06678]
[1780024091836,38.66,73264.3,0.02,-0.13361,0.00013,9.06678]
[1780024092171,38.66,73267.33,0.02,-0.13322,0.00013,9.04862]
[1780024093690,38.66,73269.94,0.02,-0.13288,0.00013,9.03303]
[1780024096675,38.66,73276.59,0.02,-0.13201,0.00013,8.99329]
[1780024099881,38.67,73283.58,0.02,-0.13112,0.00013,8.95226]
[1780024104065,38.67,73284.63,0.02,-0.13102,0.00013,8.94743]
[1780024105917,38.68,73285.72,0.02,-0.13089,0.00013,8.94161]
[1780024106103,38.68,73285.72,0.02,-0.13089,0.00013,8.94161]
[1780024106462,38.68,73288.07,0.02,-0.13058,0.00013,8.92741]
[1780024106623,38.68,73288.3,0.02,-0.13056,0.00013,8.92641]
[1780024108079,38.68,73306.64,0.02,-0.12819,0.00013,8.81617]
[1780024113929,38.68,73297.27,0.02,-0.12937,0.00013,8.86846]
[1780024119202,38.69,73292.18,0.02,-0.13005,0.00013,8.90014]
[1780024124746,38.69,73295.28,0.02,-0.12968,0.00013,8.88281]
[1780024129783,38.7,73294.43,0.02,-0.12981,0.00013,8.88908]
[1780024134818,38.7,73294.28,0.02,-0.12985,0.00013,8.89112]
[1780024139853,38.7,73298.29,0.02,-0.12936,0.00013,8.86811]
[1780024144139,38.71,73305.28,0.02,-0.12849,0.00013,8.82741]
[1780024149678,38.71,73308.32,0.02,-0.1281,0.00013,8.80952]
[1780024154845,38.71,73313.82,0.02,-0.12741,0.00013,8.77714]
[1780024157999,38.71,73323.19,0.02,-0.12622,0.00013,8.72112]
[1780024158083,38.72,73331.28,0.02,-0.12521,0.00013,8.67301]
[1780024163085,38.72,73330.98,0.02,-0.12527,0.00013,8.67622]
[1780024166106,38.72,73331.04,0.02,-0.12528,0.00013,8.67642]
[1780024166158,38.72,73336.65,0.02,-0.12458,0.00013,8.64306]
[1780024167354,38.73,73339.16,0.02,-0.12427,0.00013,8.62834]
[1780024167367,38.73,73339.16,0.02,-0.12427,0.00013,8.62834]
[1780024168197,38.73,73339.5,0.02,-0.12423,0.00013,8.62665]
[1780024172203,38.73,73340.63,0.02,-0.12404,0.00013,8.61519]
[1780024173251,38.73,73343.67,0.02,-0.12368,0.00013,8.59773]
[1780024174425,38.73,73344.01,0.02,-0.12364,0.00013,8.59608]
[1780024175209,38.73,73345.12,0.02,-0.12351,0.00013,8.58956]
[1780024176330,38.73,73348.7,0.02,-0.12306,0.00012,8.56828]
[1780024177202,38.74,73348.88,0.02,-0.12305,0.00012,8.56763]
[1780024180308,38.74,73342.86,0.02,-0.12382,0.00013,8.60439]
[1780024180381,38.74,73342.86,0.02,-0.12382,0.00013,8.60439]
[1780024180509,38.74,73342.86,0.02,-0.12382,0.00013,8.60439]
[1780024180515,38.74,73342.86,0.02,-0.12382,0.00013,8.60439]
[1780024180546,38.74,73342.86,0.02,-0.12382,0.00013,8.60439]
[1780024181141,38.74,73342.86,0.02,-0.12382,0.00013,8.60452]
[1780024182234,38.74,73342.86,0.02,-0.12382,0.00013,8.60452]
[1780024182510,38.74,73338.64,0.02,-0.12435,0.00013,8.62987]
[1780024187034,38.74,73335.74,0.02,-0.12474,0.00013,8.64831]
[1780024187044,38.74,73335.74,0.02,-0.12474,0.00013,8.64831]
[1780024187182,38.74,73335.35,0.02,-0.12479,0.00013,8.65097]
[1780024192216,38.75,73331.05,0.02,-0.12536,0.00013,8.67789]
[1780024192650,38.75,73330.82,0.02,-0.1254,0.00013,8.67955]
[1780024192668,38.75,73330.82,0.02,-0.1254,0.00013,8.67955]
[1780024193227,38.75,73330.82,0.02,-0.1254,0.00013,8.67983]
[1780024194234,38.75,73339.39,0.02,-0.12433,0.00013,8.62883]
[1780024199266,38.76,73343.69,0.02,-0.12382,0.00013,8.60452]
[1780024203276,38.76,73342.96,0.02,-0.12391,0.00013,8.60923]
[1780024203295,38.76,73342.26,0.02,-0.124,0.00013,8.61353]
[1780024203306,38.76,73342.26,0.02,-0.124,0.00013,8.61353]
[1780024204302,38.76,73334.66,0.02,-0.12496,0.00013,8.65908]
[1780024205262,38.76,73334.66,0.02,-0.12496,0.00013,8.65908]
[1780024205313,38.76,73328.71,0.02,-0.12571,0.00013,8.69472]
[1780024209399,38.76,73330.34,0.02,-0.12551,0.00013,8.68495]
[1780024213660,38.76,73329.99,0.02,-0.12556,0.00013,8.68757]
[1780024215594,38.76,73327.84,0.02,-0.12584,0.00013,8.70072]
[1780024215646,38.76,73327.84,0.02,-0.12584,0.00013,8.70072]
[1780024217654,38.76,73332.14,0.02,-0.12531,0.00013,8.67547]
[1780024217714,38.76,73332.14,0.02,-0.12531,0.00013,8.67547]
[1780024219719,38.76,73331.89,0.02,-0.12534,0.00013,8.67699]
[1780024219750,38.76,73331.89,0.02,-0.12534,0.00013,8.67699]
[1780024221800,38.76,73331.36,0.02,-0.12541,0.00013,8.68019]
[1780024223849,38.76,73331.81,0.02,-0.12535,0.00013,8.67752]
[1780024223864,38.76,73332.97,0.02,-0.1252,0.00013,8.67059]
[1780024229487,38.77,73333.01,0.02,-0.12523,0.00013,8.67207]
[1780024234788,38.77,73328.5,0.02,-0.12576,0.00013,8.69421]
[1780024240127,38.77,73329.16,0.02,-0.12569,0.00013,8.69126]
[1780024241598,38.78,73329.14,0.02,-0.12571,0.00013,8.69189]
[1780024241670,38.78,73329.14,0.02,-0.12571,0.00013,8.69189]
[1780024241854,38.78,73327.81,0.02,-0.12588,0.00013,8.69986]
[1780024248355,38.78,73324.78,0.02,-0.12627,0.00013,8.71838]
[1780024248457,38.78,73324.41,0.02,-0.12632,0.00013,8.72081]
[1780024248892,38.78,73325.23,0.02,-0.12622,0.00013,8.71611]
[1780024249584,38.78,73325.23,0.02,-0.12622,0.00013,8.71611]
[1780024250334,38.78,73327.11,0.02,-0.12599,0.00013,8.70526]
[1780024250707,38.78,73327.11,0.02,-0.12599,0.00013,8.70526]
[1780024250743,38.78,73327.11,0.02,-0.12599,0.00013,8.70526]
[1780024252775,38.78,73329.53,0.02,-0.12569,0.00013,8.69099]
[1780024252808,38.78,73329.53,0.02,-0.12569,0.00013,8.69099]
[1780024257822,38.79,73331.18,0.02,-0.12551,0.00013,8.68271]
[1780024261022,38.79,73330.51,0.02,-0.12561,0.00013,8.68753]
[1780024261068,38.79,73330.51,0.02,-0.12561,0.00013,8.68753]
[1780024261220,38.79,73330.51,0.02,-0.12561,0.00013,8.68753]
[1780024266749,38.79,73334.14,0.02,-0.12517,0.00013,8.66641]
[1780024271813,38.79,73335.34,0.02,-0.12502,0.00013,8.65939]
[1780024276821,38.79,73336.85,0.02,-0.12484,0.00013,8.65069]
[1780024281864,38.79,73336.05,0.02,-0.12494,0.00013,8.65562]
[1780024282346,38.79,73334.96,0.02,-0.12508,0.00013,8.66219]
[1780024283726,38.8,73331.86,0.02,-0.12547,0.00013,8.6809]
[1780024283884,38.8,73331.86,0.02,-0.12548,0.00013,8.68102]
[1780024288911,38.8,73326.18,0.02,-0.1262,0.00013,8.71546]
[1780024289921,38.8,73326.18,0.02,-0.1262,0.00013,8.71546]
[1780024290212,38.8,73326.5,0.02,-0.12616,0.00013,8.71349]
[1780024290564,38.8,73326.5,0.02,-0.12616,0.00013,8.71349]
[1780024291350,38.8,73331.36,0.02,-0.12548,0.00013,8.67857]
[1780024291968,38.8,73331.36,0.02,-0.12548,0.00013,8.67857]
[1780024297973,38.8,73334.51,0.02,-0.12508,0.00013,8.65991]
[1780024303008,38.8,73333.4,0.02,-0.12523,0.00013,8.66675]
[1780024304082,38.8,73333.4,0.02,-0.12523,0.00013,8.66675]
[1780024304361,38.8,73329.4,0.02,-0.12573,0.00013,8.69073]
[1780024309393,38.8,73327.56,0.02,-0.12597,0.00013,8.70172]
[1780024314418,38.8,73334.03,0.02,-0.12517,0.00013,8.66399]
[1780024314676,38.8,73334.53,0.02,-0.12511,0.00013,8.66103]
[1780024315357,38.8,73335.46,0.02,-0.12499,0.00013,8.65551]
[1780024316740,38.8,73335.59,0.02,-0.12497,0.00013,8.65477]
[1780024322142,38.8,73333.66,0.02,-0.12522,0.00013,8.66651]
[1780024327177,38.8,73331.78,0.02,-0.12546,0.00013,8.67779]
[1780024332212,38.8,73331.09,0.02,-0.12555,0.00013,8.682]
[1780024337246,38.8,73327.76,0.02,-0.12597,0.00013,8.70197]
[1780024342282,38.8,73326.42,0.02,-0.12614,0.00013,8.70992]
[1780024345678,38.8,73326.07,0.02,-0.12618,0.00013,8.71197]
[1780024346355,38.8,73325.53,0.02,-0.12625,0.00013,8.71521]
[1780024350369,38.8,73332.46,0.02,-0.12537,0.00013,8.67371]
[1780024355399,38.8,73333.54,0.02,-0.12517,0.00013,8.66162]
[1780024356005,38.8,73333.62,0.02,-0.12516,0.00013,8.66118]
[1780024356011,38.8,73333.62,0.02,-0.12516,0.00013,8.66118]
[1780024356140,38.8,73333.62,0.02,-0.12516,0.00013,8.66118]
[1780024361414,38.8,73333.98,0.02,-0.12512,0.00013,8.65923]
[1780024366452,38.8,73336.61,0.02,-0.1248,0.00013,8.6437]
[1780024368848,38.8,73337.13,0.02,-0.12473,0.00013,8.64064]
[1780024372629,38.81,73336.57,0.02,-0.12481,0.00013,8.64419]
[1780024372641,38.81,73336.57,0.02,-0.12481,0.00013,8.64419]
[1780024376746,38.81,73337.97,0.02,-0.12463,0.00013,8.63597]
[1780024376750,38.81,73337.97,0.02,-0.12463,0.00013,8.63597]
[1780024376857,38.81,73337.97,0.02,-0.12463,0.00013,8.63597]
[1780024376958,38.81,73337.78,0.02,-0.12466,0.00013,8.63715]
[1780024378789,38.81,73337.78,0.02,-0.12466,0.00013,8.63715]
[1780024378874,38.81,73337.78,0.02,-0.12466,0.00013,8.63715]
[1780024378891,38.81,73338.18,0.02,-0.12461,0.00013,8.63485]
[1780024380869,38.81,73338.18,0.02,-0.12461,0.00013,8.63485]
[1780024380909,38.81,73338.18,0.02,-0.12461,0.00013,8.63485]
[1780024380943,38.81,73338.82,0.02,-0.12453,0.00013,8.63112]
[1780024382988,38.81,73338.82,0.02,-0.12453,0.00013,8.63112]
[1780024383035,38.81,73338.82,0.02,-0.12453,0.00013,8.63112]
[1780024383069,38.81,73338.85,0.02,-0.12453,0.00013,8.63104]
[1780024385041,38.81,73338.85,0.02,-0.12453,0.00013,8.63104]
[1780024385082,38.81,73338.85,0.02,-0.12453,0.00013,8.63104]
[1780024385128,38.81,73339.06,0.02,-0.1245,0.00013,8.62986]
[1780024387081,38.81,73339.25,0.02,-0.12448,0.00013,8.62877]
[1780024387121,38.81,73339.25,0.02,-0.12448,0.00013,8.62877]
[1780024387176,38.81,73339.29,0.02,-0.12448,0.00013,8.62858]
[1780024389336,38.81,73338.39,0.02,-0.12459,0.00013,8.63396]
[1780024389399,38.81,73338.39,0.02,-0.12459,0.00013,8.63396]
[1780024389438,38.81,73339.2,0.02,-0.1245,0.00013,8.62972]
[1780024391227,38.81,73339.41,0.02,-0.12447,0.00013,8.62846]
[1780024391262,38.81,73339.41,0.02,-0.12447,0.00013,8.62846]
[1780024391275,38.81,73339.41,0.02,-0.12447,0.00013,8.62846]
[1780024391422,38.81,73342.74,0.02,-0.12406,0.00013,8.60866]
[1780024396446,38.81,73344.62,0.02,-0.12384,0.00013,8.59827]
[1780024401448,38.81,73344.7,0.02,-0.12384,0.00013,8.59826]
[1780024406482,38.82,73344.62,0.02,-0.12386,0.00013,8.59924]
[1780024411544,38.82,73342.72,0.02,-0.12411,0.00013,8.61108]
[1780024416587,38.82,73342.59,0.02,-0.12407,0.00013,8.60664]
[1780024421637,38.82,73341.91,0.02,-0.12416,0.00013,8.61115]
[1780024426672,38.82,73341.98,0.02,-0.12416,0.00013,8.61115]
[1780024431734,38.82,73345.3,0.02,-0.12375,0.00013,8.59175]
[1780024432538,38.82,73354.96,0.02,-0.12255,0.00012,8.53399]
[1780024437558,38.82,73354.89,0.02,-0.12255,0.00012,8.53422]
[1780024442574,38.82,73350.99,0.02,-0.12303,0.00012,8.55711]
[1780024447577,38.82,73350.58,0.02,-0.12307,0.00012,8.55904]
[1780024452609,38.82,73345.11,0.02,-0.12374,0.00013,8.59115]
[1780024457657,38.82,73344.69,0.02,-0.12378,0.00013,8.59303]
[1780024462693,38.81,73344.38,0.02,-0.12381,0.00013,8.59427]
[1780024467698,38.81,73344.35,0.02,-0.1238,0.00013,8.59383]
[1780024472779,38.81,73343.73,0.02,-0.1238,0.00013,8.59115]
[1780024477792,38.81,73343.44,0.02,-0.12382,0.00013,8.59229]
[1780024482861,38.81,73343.33,0.02,-0.12382,0.00013,8.59235]
[1780024487889,38.8,73342.81,0.02,-0.12388,0.00013,8.59487]
[1780024492943,38.8,73341.72,0.02,-0.124,0.00013,8.60091]
[1780024497961,38.8,73341.26,0.02,-0.12404,0.00013,8.6029]
[1780024503020,38.8,73341.83,0.02,-0.12396,0.00013,8.59885]
[1780024508102,38.8,73340.6,0.02,-0.1241,0.00013,8.60558]
[1780024513132,38.79,73340.41,0.02,-0.12411,0.00013,8.60607]
[1780024515637,38.79,73327.53,0.02,-0.12573,0.00013,8.68274]
[1780024520691,38.79,73322.41,0.02,-0.12639,0.00013,8.71403]
[1780024524209,38.8,73320.43,0.02,-0.12666,0.00013,8.72652]
[1780024524304,38.8,73320.43,0.02,-0.12666,0.00013,8.72652]
[1780024524320,38.8,73320.43,0.02,-0.12666,0.00013,8.72652]
[1780024524323,38.8,73320.43,0.02,-0.12666,0.00013,8.72652]
[1780024524437,38.8,73320.43,0.02,-0.12666,0.00013,8.72652]
[1780024524532,38.8,73320.43,0.02,-0.12666,0.00013,8.72652]
[1780024524605,38.8,73310.91,0.02,-0.12788,0.00013,8.78386]
[1780024527167,38.8,73305.01,0.02,-0.12864,0.00013,8.81948]
[1780024527347,38.8,73305.01,0.02,-0.12864,0.00013,8.81948]
[1780024527505,38.8,73305.01,0.02,-0.12864,0.00013,8.81948]
[1780024527589,38.8,73285.95,0.02,-0.13112,0.00013,8.9342]
[1780024529955,38.8,73279.69,0.02,-0.13193,0.00013,8.9717]
[1780024529967,38.8,73279.69,0.02,-0.13193,0.00013,8.9717]
[1780024530611,38.8,73277.24,0.02,-0.13225,0.00013,8.98631]
[1780024533460,38.79,73278.59,0.02,-0.132,0.00013,8.97222]
[1780024533472,38.79,73278.59,0.02,-0.132,0.00013,8.97222]
[1780024533511,38.79,73278.59,0.02,-0.132,0.00013,8.97222]
[1780024533628,38.79,73278.71,0.02,-0.13198,0.00013,8.97119]
[1780024535894,38.79,73278.39,0.02,-0.13201,0.00013,8.97284]
[1780024537440,38.79,73278.43,0.02,-0.13201,0.00013,8.97259]
[1780024538320,38.79,73282.87,0.02,-0.13142,0.00013,8.94556]
[1780024538664,38.79,73288.09,0.02,-0.13074,0.00013,8.91403]
[1780024541377,38.79,73293.87,0.02,-0.12998,0.00013,8.87918]
[1780024542462,38.79,73294.33,0.02,-0.12992,0.00013,8.87641]
[1780024542691,38.79,73294.33,0.02,-0.12992,0.00013,8.8764]
[1780024546586,38.79,73295.01,0.02,-0.12983,0.00013,8.8723]
[1780024546719,38.79,73295.36,0.02,-0.12979,0.00013,8.87019]
[1780024551755,38.79,73296.48,0.02,-0.12965,0.00013,8.86353]
[1780024557055,38.79,73300.67,0.02,-0.12911,0.00013,8.83847]
[1780024560772,38.79,73305.77,0.02,-0.12845,0.00013,8.80787]
[1780024560817,38.79,73305.88,0.02,-0.12844,0.00013,8.80741]
[1780024563838,38.79,73312.67,0.02,-0.12757,0.00013,8.76697]
[1780024565905,38.8,73319.67,0.02,-0.12669,0.00013,8.72531]
[1780024571896,38.8,73322.92,0.02,-0.1263,0.00013,8.70712]
[1780024577072,38.8,73323.62,0.02,-0.12623,0.00013,8.70361]
[1780024583375,38.81,73325.12,0.02,-0.12606,0.00013,8.69568]
[1780024586082,38.81,73321.02,0.02,-0.12659,0.00013,8.7209]
[1780024586515,38.81,73321.02,0.02,-0.12659,0.00013,8.7209]
[1780024586561,38.81,73321.02,0.02,-0.12659,0.00013,8.7209]
[1780024586701,38.81,73316.89,0.02,-0.12712,0.00013,8.74585]
[1780024586803,38.81,73316.89,0.02,-0.12712,0.00013,8.74585]
[1780024587175,38.81,73316.89,0.02,-0.12712,0.00013,8.74585]
[1780024587389,38.81,73308.3,0.02,-0.12823,0.00013,8.79773]
[1780024587946,38.81,73308.3,0.02,-0.12823,0.00013,8.79773]
[1780024588020,38.81,73308.3,0.02,-0.12823,0.00013,8.79773]
[1780024589979,38.81,73307.21,0.02,-0.12837,0.00013,8.80435]
[1780024595067,38.81,73309.01,0.02,-0.12808,0.00013,8.78819]
[1780024600103,38.81,73309.58,0.02,-0.12802,0.00013,8.78524]
[1780024605135,38.81,73310.84,0.02,-0.12787,0.00013,8.77807]
[1780024610761,38.82,73311.29,0.02,-0.12781,0.00013,8.77565]
[1780024616808,38.82,73311.66,0.02,-0.12777,0.00013,8.77386]
[1780024624268,38.82,73311.91,0.02,-0.12775,0.00013,8.77292]
[1780024627981,38.82,73311.4,0.02,-0.12783,0.00013,8.77627]
[1780024633334,38.82,73309.45,0.02,-0.12809,0.00013,8.78839]
[1780024638369,38.82,73315.96,0.02,-0.12726,0.00013,8.74963]
[1780024644248,38.83,73316.85,0.02,-0.12716,0.00013,8.74517]
[1780024650451,38.83,73322.62,0.02,-0.12644,0.00013,8.7113]
[1780024653091,38.83,73323.2,0.02,-0.12631,0.00013,8.70239]
[1780024653985,38.83,73324.29,0.02,-0.12617,0.00013,8.69604]
[1780024659514,38.83,73322.1,0.02,-0.12645,0.00013,8.70916]
[1780024664551,38.83,73323.28,0.02,-0.12631,0.00013,8.70261]
[1780024669584,38.83,73325.09,0.02,-0.12609,0.00013,8.69244]
[1780024674618,38.83,73325.49,0.02,-0.12605,0.00013,8.69016]
[1780024678606,38.83,73326.51,0.02,-0.12591,0.00013,8.68394]
[1780024678731,38.83,73326.51,0.02,-0.12591,0.00013,8.68394]
[1780024684689,38.84,73326.85,0.02,-0.12588,0.00013,8.68221]
[1780024692748,38.84,73326.99,0.02,-0.12587,0.00013,8.68179]
[1780024697620,38.84,73328.47,0.02,-0.12568,0.00013,8.67289]
[1780024699376,38.84,73330.74,0.02,-0.12539,0.00013,8.65918]
[1780024699794,38.84,73330.88,0.02,-0.12537,0.00013,8.65828]
[1780024703823,38.84,73338.1,0.02,-0.12446,0.00013,8.61507]
[1780024708861,38.84,73337.94,0.02,-0.12448,0.00013,8.61605]
[1780024713364,38.84,73337.4,0.02,-0.12448,0.00013,8.61356]
[1780024713900,38.84,73337.4,0.02,-0.12448,0.00013,8.61357]
[1780024714903,38.84,73326.03,0.02,-0.12592,0.00013,8.68162]
[1780024715262,38.84,73326.03,0.02,-0.12592,0.00013,8.68162]
[1780024715476,38.84,73326.03,0.02,-0.12592,0.00013,8.68162]
[1780024715921,38.84,73317.61,0.02,-0.12699,0.00013,8.73206]
[1780024718539,38.84,73316.5,0.02,-0.12713,0.00013,8.73871]
[1780024720012,38.84,73316.02,0.02,-0.12719,0.00013,8.74159]
[1780024728419,38.84,73325.39,0.02,-0.12602,0.00013,8.68648]
[1780024736051,38.85,73326.2,0.02,-0.12595,0.00013,8.68323]
[1780024743100,38.85,73326.89,0.02,-0.12589,0.00013,8.68018]
[1780024748908,38.85,73326.52,0.02,-0.12595,0.00013,8.68324]
[1780024748972,38.85,73327.49,0.02,-0.12584,0.00013,8.67776]
[1780024750993,38.85,73327.49,0.02,-0.12584,0.00013,8.67776]
[1780024751157,38.85,73327.43,0.02,-0.12585,0.00013,8.67845]
[1780024756201,38.86,73327.85,0.02,-0.12582,0.00013,8.67685]
[1780024759233,38.86,73324.71,0.02,-0.12622,0.00013,8.69591]
[1780024759334,38.86,73325.54,0.02,-0.12611,0.00013,8.69093]
[1780024763368,38.86,73322.64,0.02,-0.12649,0.00013,8.70853]
[1780024763372,38.86,73322.64,0.02,-0.12649,0.00013,8.70853]
[1780024763429,38.86,73321.16,0.02,-0.12668,0.00013,8.71749]
[1780024768525,38.86,73319.13,0.02,-0.12695,0.00013,8.73001]
[1780024773968,38.86,73317.32,0.02,-0.12711,0.00013,8.73535]
[1780024779703,38.86,73314.72,0.02,-0.12746,0.00013,8.75136]
[1780024785980,38.87,73315.82,0.02,-0.12732,0.00013,8.74522]
[1780024791215,38.86,73320.99,0.02,-0.12666,0.00013,8.71401]
[1780024791442,38.86,73322.66,0.02,-0.12645,0.00013,8.70401]
[1780024792436,38.86,73322.66,0.02,-0.12645,0.00013,8.70401]
[1780024792476,38.86,73322.66,0.02,-0.12645,0.00013,8.70401]
[1780024792966,38.86,73326.42,0.02,-0.12597,0.00013,8.68142]
[1780024794505,38.87,73326.26,0.02,-0.126,0.00013,8.68277]
[1780024794574,38.87,73326.06,0.02,-0.12602,0.00013,8.68396]
[1780024799586,38.87,73331.14,0.02,-0.12538,0.00013,8.6539]
[1780024804626,38.87,73333.05,0.02,-0.12515,0.00013,8.64272]
[1780024804825,38.87,73333.05,0.02,-0.12515,0.00013,8.64272]
[1780024804842,38.87,73333.05,0.02,-0.12515,0.00013,8.64272]
[1780024804850,38.87,73333.05,0.02,-0.12515,0.00013,8.64272]
[1780024804912,38.87,73333.05,0.02,-0.12515,0.00013,8.64272]
[1780024806924,38.87,73333.05,0.02,-0.12515,0.00013,8.64273]
[1780024812589,38.87,73333.59,0.02,-0.12508,0.00013,8.63956]
[1780024817791,38.87,73332.93,0.02,-0.12516,0.00013,8.64355]
[1780024823667,38.87,73331.52,0.02,-0.12534,0.00013,8.65182]
[1780024828952,38.87,73331.67,0.02,-0.12532,0.00013,8.65086]
[1780024834751,38.87,73332.22,0.02,-0.12518,0.00013,8.64175]
[1780024839781,38.87,73331.53,0.02,-0.12527,0.00013,8.64584]
[1780024844818,38.87,73333.03,0.02,-0.12508,0.00013,8.63691]
[1780024849851,38.87,73333.87,0.02,-0.12497,0.00013,8.63193]
[1780024854888,38.87,73336.17,0.02,-0.12468,0.00013,8.61826]
[1780024859921,38.87,73334.97,0.02,-0.12484,0.00013,8.62553]
[1780024864956,38.87,73328.55,0.02,-0.12566,0.00013,8.66423]
[1780024866522,38.87,73329.6,0.02,-0.12553,0.00013,8.65805]
[1780024867020,38.87,73329.6,0.02,-0.12553,0.00013,8.65805]
[1780024873015,38.87,73330.46,0.02,-0.12543,0.00013,8.65357]
[1780024879055,38.88,73331.5,0.02,-0.12533,0.00013,8.64867]
[1780024884092,38.88,73331.76,0.02,-0.12529,0.00013,8.64694]
[1780024889128,38.87,73331.52,0.02,-0.12532,0.00013,8.6482]
[1780024898447,38.87,73331.52,0.02,-0.12532,0.00013,8.64816]
[1780024904233,38.88,73332.01,0.02,-0.12521,0.00013,8.64071]
[1780024909518,38.88,73332.01,0.02,-0.12524,0.00013,8.64199]
[1780024919589,38.89,73332.56,0.02,-0.12521,0.00013,8.64083]
[1780024925468,38.89,73327.59,0.02,-0.12586,0.00013,8.67115]
[1780024931430,38.9,73323.03,0.02,-0.12646,0.00013,8.69961]
[1780024932642,38.9,73316.09,0.02,-0.12735,0.00013,8.74141]
[1780024935453,38.9,73308.45,0.02,-0.12833,0.00013,8.78734]
[1780024942502,38.9,73305.8,0.02,-0.12868,0.00013,8.80343]
[1780024947538,38.9,73303.23,0.02,-0.12901,0.00013,8.81894]
[1780024953584,38.9,73298.2,0.02,-0.12959,0.00013,8.84331]
[1780024958613,38.9,73295.95,0.02,-0.12988,0.00013,8.85672]
[1780024964104,38.9,73297.44,0.02,-0.12969,0.00013,8.84767]
[1780024969952,38.9,73298.11,0.02,-0.1296,0.00013,8.84355]
[1780024975733,38.9,73298.74,0.02,-0.12952,0.00013,8.8397]
[1780024981775,38.9,73298.34,0.02,-0.12957,0.00013,8.84205]
[1780024985850,38.9,73298.55,0.02,-0.12954,0.00013,8.84078]
[1780024985952,38.9,73298.55,0.02,-0.12954,0.00013,8.84078]
[1780024985999,38.9,73305.35,0.02,-0.12866,0.00013,8.79999]
[1780024990838,38.9,73312.13,0.02,-0.12779,0.00013,8.75956]
[1780024995174,38.9,73310.6,0.02,-0.128,0.00013,8.76899]
[1780024995194,38.9,73312.59,0.02,-0.12774,0.00013,8.75714]
[1780025000909,38.9,73314.6,0.02,-0.1275,0.00013,8.74563]
[1780025005946,38.9,73314.47,0.02,-0.12752,0.00013,8.74684]
[1780025007855,38.9,73314.31,0.02,-0.12754,0.00013,8.74788]
[1780025009638,38.9,73308.8,0.02,-0.12825,0.00013,8.78101]
[1780025016017,38.9,73302.07,0.02,-0.12905,0.00013,8.81556]
[1780025021057,38.9,73308.68,0.02,-0.12821,0.00013,8.77613]
[1780025026097,38.91,73304.41,0.02,-0.12876,0.00013,8.80192]
[1780025031127,38.91,73308.19,0.02,-0.12828,0.00013,8.77953]
[1780025036163,38.91,73310.31,0.02,-0.12801,0.00013,8.76714]
[1780025041198,38.91,73310.79,0.02,-0.12796,0.00013,8.76462]
[1780025042211,38.91,73310.79,0.02,-0.12796,0.00013,8.76462]
[1780025042671,38.91,73310.85,0.02,-0.12795,0.00013,8.76408]
[1780025048248,38.91,73313.24,0.02,-0.12762,0.00013,8.74905]
[1780025053283,38.9,73308.6,0.02,-0.12822,0.00013,8.77673]
[1780025061340,38.91,73308.57,0.02,-0.12823,0.00013,8.7775]
[1780025066374,38.91,73307.03,0.02,-0.12844,0.00013,8.78705]
[1780025071409,38.91,73308.6,0.02,-0.12816,0.00013,8.77118]
[1780025076444,38.9,73305.29,0.02,-0.12856,0.00013,8.79008]
[1780025078636,38.9,73305.29,0.02,-0.12856,0.00013,8.79008]
[1780025079815,38.9,73302.77,0.02,-0.12888,0.00013,8.80505]
[1780025085507,38.9,73302.67,0.02,-0.1289,0.00013,8.80586]
[1780025090807,38.9,73302.16,0.02,-0.12897,0.00013,8.80889]
[1780025096755,38.9,73302.6,0.02,-0.12891,0.00013,8.80616]
[1780025102531,38.9,73302.32,0.02,-0.12892,0.00013,8.80688]
[1780025102626,38.9,73302.21,0.02,-0.12893,0.00013,8.80734]
[1780025107680,38.89,73307.67,0.02,-0.12821,0.00013,8.7737]
[1780025112692,38.9,73310.34,0.02,-0.12788,0.00013,8.75821]
[1780025117702,38.9,73311.66,0.02,-0.1277,0.00013,8.7501]
[1780025122713,38.89,73307.43,0.02,-0.12823,0.00013,8.77473]
[1780025127439,38.89,73303.65,0.02,-0.12873,0.00013,8.79773]
[1780025127450,38.89,73303.65,0.02,-0.12873,0.00013,8.79773]
[1780025127495,38.89,73303.65,0.02,-0.12873,0.00013,8.79773]
[1780025127804,38.89,73303.65,0.02,-0.12873,0.00013,8.79778]
[1780025129567,38.9,73303.35,0.02,-0.12877,0.00013,8.79964]
[1780025129872,38.9,73303.35,0.02,-0.12877,0.00013,8.79964]
[1780025131579,38.9,73294.44,0.02,-0.12985,0.00013,8.84738]
[1780025136866,38.89,73289.9,0.02,-0.13044,0.00013,8.87444]
[1780025141903,38.89,73290.53,0.02,-0.13035,0.00013,8.87042]
[1780025146936,38.89,73297.76,0.02,-0.12941,0.00013,8.82693]
[1780025151231,38.89,73304.56,0.02,-0.12854,0.00013,8.78629]
[1780025152919,38.89,73304.72,0.02,-0.12852,0.00013,8.78542]
[1780025154310,38.89,73304.39,0.02,-0.12856,0.00013,8.78748]
[1780025161303,38.9,73302.2,0.02,-0.12886,0.00013,8.80124]
[1780025167083,38.9,73298.13,0.02,-0.12939,0.00013,8.82587]
[1780025172117,38.9,73298.16,0.02,-0.12939,0.00013,8.82585]
[1780025177152,38.9,73297.76,0.02,-0.12944,0.00013,8.82844]
[1780025182187,38.9,73300.01,0.02,-0.12916,0.00013,8.81522]
[1780025189235,38.9,73300.01,0.02,-0.12917,0.00013,8.81563]
[1780025194271,38.9,73301.07,0.02,-0.12897,0.00013,8.80382]
[1780025194630,38.9,73301.07,0.02,-0.12897,0.00013,8.80382]
[1780025195277,38.9,73301.83,0.02,-0.12887,0.00013,8.79934]
[1780025200312,38.9,73307.96,0.02,-0.12807,0.00013,8.76192]
[1780025205347,38.9,73303.86,0.02,-0.12858,0.00013,8.78573]
[1780025210382,38.9,73303.19,0.02,-0.12866,0.00013,8.78942]
[1780025215421,38.9,73303.06,0.02,-0.12868,0.00013,8.79014]
[1780025216259,38.9,73303.06,0.02,-0.12868,0.00013,8.79014]
[1780025216425,38.9,73302.22,0.02,-0.12879,0.00013,8.79525]
[1780025221460,38.9,73308.7,0.02,-0.12796,0.00013,8.75689]
[1780025226495,38.9,73308.2,0.02,-0.12804,0.00013,8.76046]
[1780025231531,38.9,73306.3,0.02,-0.12828,0.00013,8.77163]
[1780025236567,38.9,73303.12,0.02,-0.12869,0.00013,8.79086]
[1780025241908,38.9,73302.1,0.02,-0.12883,0.00013,8.79743]
[1780025247643,38.9,73300.52,0.02,-0.12904,0.00013,8.80725]
[1780025251977,38.9,73289.1,0.02,-0.13046,0.00013,8.87]
[1780025257716,38.9,73288.45,0.02,-0.13053,0.00013,8.87345]
[1780025262748,38.9,73288.77,0.02,-0.13046,0.00013,8.87007]
[1780025268789,38.89,73289.68,0.02,-0.1303,0.00013,8.86283]
[1780025274191,38.88,73290.58,0.02,-0.13016,0.00013,8.85599]
[1780025279867,38.88,73291.4,0.02,-0.13001,0.00013,8.84908]
[1780025284902,38.87,73292.24,0.02,-0.12987,0.00013,8.84262]
[1780025291381,38.87,73292.5,0.02,-0.12981,0.00013,8.83993]
[1780025298335,38.86,73293.12,0.02,-0.12969,0.00013,8.83424]
[1780025304040,38.85,73293.34,0.02,-0.12961,0.00013,8.83067]
[1780025309074,38.85,73291.84,0.02,-0.12978,0.00013,8.83822]
[1780025314106,38.84,73293.76,0.02,-0.12943,0.00013,8.81948]
[1780025319755,38.84,73294.31,0.02,-0.12934,0.00013,8.81538]
[1780025324921,38.84,73294.31,0.02,-0.12931,0.00013,8.81405]
[1780025330219,38.83,73294.19,0.02,-0.12928,0.00013,8.81265]
[1780025335255,38.82,73294.34,0.02,-0.12924,0.00013,8.81042]
[1780025340289,38.82,73294.56,0.02,-0.12918,0.00013,8.80779]
[1780025345323,38.81,73293.95,0.02,-0.12923,0.00013,8.81014]
[1780025350360,38.81,73295.08,0.02,-0.12906,0.00013,8.80207]
[1780025355395,38.81,73294.48,0.02,-0.12911,0.00013,8.8044]
[1780025360429,38.8,73294.5,0.02,-0.12908,0.00013,8.80301]
[1780025365464,38.8,73295.61,0.02,-0.12891,0.00013,8.79512]
[1780025371508,38.79,73294.96,0.02,-0.12889,0.00013,8.79175]
[1780025383590,38.78,73294.72,0.02,-0.12886,0.00013,8.79034]
[1780025388626,38.78,73295.02,0.02,-0.1288,0.00013,8.78739]
[1780025394667,38.77,73295.01,0.02,-0.12877,0.00013,8.7861]
[1780025401715,38.77,73295.01,0.02,-0.12874,0.00013,8.78457]
[1780025406759,38.76,73297.79,0.02,-0.12836,0.00013,8.7668]
[1780025409774,38.76,73304.49,0.02,-0.12748,0.00013,8.72604]
[1780025414808,38.76,73304.46,0.02,-0.1275,0.00013,8.72688]
[1780025419946,38.76,73305.01,0.02,-0.12742,0.00013,8.72312]
[1780025425873,38.76,73304.59,0.02,-0.12747,0.00013,8.72512]
[1780025433260,38.76,73302.48,0.02,-0.12765,0.00013,8.73099]
[1780025438977,38.76,73302.09,0.02,-0.12769,0.00013,8.73277]
[1780025441466,38.76,73300.84,0.02,-0.12785,0.00013,8.74029]
[1780025441479,38.76,73300.85,0.02,-0.12784,0.00013,8.74003]
[1780025443530,38.75,73300.85,0.02,-0.12784,0.00013,8.73993]
[1780025443560,38.75,73300.96,0.02,-0.12782,0.00013,8.73917]
[1780025447034,38.75,73292.95,0.02,-0.12885,0.00013,8.78704]
[1780025453208,38.75,73292.62,0.02,-0.12889,0.00013,8.78871]
[1780025456074,38.75,73293.13,0.02,-0.1288,0.00013,8.78469]
[1780025456100,38.75,73293.13,0.02,-0.1288,0.00013,8.78439]
[1780025459396,38.75,73293.13,0.02,-0.1288,0.00013,8.78434]
[1780025459419,38.75,73293.12,0.02,-0.1288,0.00013,8.7845]
[1780025462138,38.75,73284.92,0.02,-0.12987,0.00013,8.83411]
[1780025465425,38.75,73282.22,0.02,-0.13022,0.00013,8.85028]
[1780025466416,38.75,73283.66,0.02,-0.13003,0.00013,8.8416]
[1780025468523,38.75,73271.67,0.02,-0.13161,0.00013,8.91394]
[1780025469184,38.75,73271.67,0.02,-0.13161,0.00013,8.91394]
[1780025469626,38.75,73271.67,0.02,-0.13161,0.00013,8.91394]
[1780025469648,38.75,73271.67,0.02,-0.13161,0.00013,8.91394]
[1780025469691,38.75,73265.21,0.02,-0.13246,0.00013,8.95286]
[1780025471144,38.75,73265.21,0.02,-0.13245,0.00013,8.9527]
[1780025471525,38.75,73265.21,0.02,-0.13245,0.00013,8.9527]
[1780025473394,38.75,73260.83,0.02,-0.13303,0.00013,8.97877]
[1780025474755,38.75,73261.38,0.02,-0.13295,0.00013,8.97524]
[1780025475231,38.74,73274.18,0.02,-0.13125,0.00013,8.89758]
[1780025476199,38.74,73274.18,0.02,-0.13125,0.00013,8.89758]
[1780025476265,38.74,73281.39,0.02,-0.1303,0.00013,8.85399]
[1780025476820,38.74,73281.39,0.02,-0.1303,0.00013,8.85399]
[1780025477676,38.74,73289.49,0.02,-0.12924,0.00013,8.80512]
[1780025479933,38.74,73289.58,0.02,-0.12923,0.00013,8.80462]
[1780025483619,38.74,73277.76,0.02,-0.13078,0.00013,8.87591]
[1780025489332,38.74,73272.19,0.02,-0.1315,0.00013,8.90882]
[1780025493691,38.74,73280.27,0.02,-0.13036,0.00013,8.85378]
[1780025498394,38.74,73288.43,0.02,-0.12929,0.00013,8.80442]
[1780025501127,38.74,73289.97,0.02,-0.12909,0.00013,8.79515]
[1780025501446,38.74,73289.97,0.02,-0.12909,0.00013,8.79515]
[1780025501562,38.74,73289.97,0.02,-0.12909,0.00013,8.79515]
[1780025501610,38.74,73289.97,0.02,-0.12909,0.00013,8.79515]
[1780025501645,38.74,73299.61,0.02,-0.12784,0.00013,8.73712]
[1780025504001,38.74,73302.96,0.02,-0.1274,0.00013,8.71667]
[1780025504037,38.74,73302.96,0.02,-0.1274,0.00013,8.71667]
[1780025504435,38.74,73302.96,0.02,-0.1274,0.00013,8.71654]
[1780025509137,38.74,73302.82,0.02,-0.1274,0.00013,8.7169]
[1780025509182,38.74,73302.82,0.02,-0.1274,0.00013,8.7169]
[1780025509470,38.74,73301.25,0.02,-0.1276,0.00013,8.72622]
[1780025511220,38.74,73302.62,0.02,-0.12743,0.00013,8.71787]
[1780025511237,38.73,73302.95,0.02,-0.12738,0.00013,8.71578]
[1780025516519,38.73,73301.48,0.02,-0.12756,0.00013,8.72411]
[1780025521554,38.73,73300.77,0.02,-0.12764,0.00013,8.7279]
[1780025526588,38.73,73304.61,0.02,-0.12714,0.00013,8.70454]
[1780025531754,38.73,73304.38,0.02,-0.12717,0.00013,8.70573]
[1780025537667,38.73,73307.28,0.02,-0.12679,0.00013,8.68808]
[1780025543708,38.73,73308.8,0.02,-0.12659,0.00013,8.67882]
[1780025549751,38.73,73309.33,0.02,-0.12652,0.00013,8.67552]
[1780025555792,38.73,73309.87,0.02,-0.12638,0.00013,8.66639]
[1780025557867,38.73,73310.08,0.02,-0.12635,0.00013,8.66511]
[1780025558823,38.73,73310.67,0.02,-0.12628,0.00013,8.66154]
[1780025564855,38.73,73315.49,0.02,-0.12566,0.00013,8.6327]
[1780025569900,38.73,73320.89,0.02,-0.12498,0.00013,8.60057]
[1780025574934,38.73,73321.84,0.02,-0.12487,0.00013,8.59521]
[1780025580976,38.73,73321.75,0.02,-0.12489,0.00013,8.59614]
[1780025586011,38.73,73323.37,0.02,-0.12469,0.00013,8.58675]
[1780025591673,38.73,73323.54,0.02,-0.12467,0.00013,8.58619]
[1780025597104,38.74,73323.96,0.02,-0.12467,0.00013,8.58621]
[1780025603904,38.75,73323.76,0.02,-0.12472,0.00013,8.58834]
[1780025609186,38.76,73321.22,0.02,-0.12511,0.00013,8.60665]
[1780025614538,38.76,73320.82,0.02,-0.12512,0.00013,8.60479]
[1780025620265,38.77,73322.08,0.02,-0.125,0.00013,8.59913]
[1780025625277,38.77,73325.7,0.02,-0.12457,0.00013,8.57878]
[1780025628426,38.78,73332.86,0.02,-0.12368,0.00013,8.53676]
[1780025634687,38.78,73347.15,0.02,-0.12191,0.00012,8.45264]
[1780025640008,38.78,73347.28,0.02,-0.12192,0.00012,8.45316]
[1780025645526,38.79,73346.98,0.02,-0.12199,0.00012,8.45622]
[1780025651481,38.79,73337.82,0.02,-0.12316,0.00013,8.51242]
[1780025656515,38.8,73336.87,0.02,-0.1233,0.00013,8.51896]
[1780025661553,38.8,73334.1,0.02,-0.12366,0.00013,8.53617]
[1780025666589,38.8,73334.38,0.02,-0.12364,0.00013,8.53519]
[1780025670617,38.81,73327.6,0.02,-0.12452,0.00013,8.57667]
[1780025671342,38.81,73327.6,0.02,-0.12452,0.00013,8.57667]
[1780025671624,38.81,73326.03,0.02,-0.12466,0.00013,8.58058]
[1780025676659,38.81,73325.12,0.02,-0.1248,0.00013,8.58754]
[1780025678517,38.81,73325.28,0.02,-0.12479,0.00013,8.58688]
[1780025678523,38.81,73325.43,0.02,-0.12478,0.00013,8.58627]
[1780025683707,38.82,73326.04,0.02,-0.12473,0.00013,8.58406]
[1780025685601,38.82,73326.78,0.02,-0.12464,0.00013,8.57992]
[1780025686808,38.82,73326.56,0.02,-0.12468,0.00013,8.58153]
[1780025686997,38.82,73326.03,0.02,-0.12475,0.00013,8.58498]
[1780025692022,38.82,73331.05,0.02,-0.12413,0.00013,8.55558]
[1780025697057,38.83,73335.55,0.02,-0.12357,0.00013,8.52922]
[1780025702078,38.83,73331.23,0.02,-0.12412,0.00013,8.55548]
[1780025707081,38.83,73327.96,0.02,-0.12456,0.00013,8.57624]
[1780025712144,38.84,73331.1,0.02,-0.1242,0.00013,8.55896]
[1780025717193,38.84,73325.93,0.02,-0.12485,0.00013,8.59]
[1780025722228,38.84,73326.2,0.02,-0.12482,0.00013,8.58833]
[1780025726588,38.84,73323.42,0.02,-0.12517,0.00013,8.60491]
[1780025727027,38.84,73320.57,0.02,-0.12554,0.00013,8.6222]
[1780025732081,38.84,73322.34,0.02,-0.12526,0.00013,8.60679]
[1780025736310,38.84,73321.19,0.02,-0.12543,0.00013,8.6145]
[1780025737081,38.84,73320.93,0.02,-0.12547,0.00013,8.61627]
[1780025742124,38.85,73321.9,0.02,-0.12536,0.00013,8.61154]
[1780025744966,38.85,73322.7,0.02,-0.12527,0.00013,8.60718]
[1780025745058,38.85,73322.94,0.02,-0.12525,0.00013,8.60596]
[1780025745919,38.85,73322.94,0.02,-0.12525,0.00013,8.60596]
[1780025746671,38.85,73322.04,0.02,-0.12536,0.00013,8.61156]
[1780025746811,38.85,73310.64,0.02,-0.12682,0.00013,8.68]
[1780025750488,38.85,73298.71,0.02,-0.12837,0.00013,8.75182]
[1780025755568,38.85,73295.25,0.02,-0.12881,0.00013,8.77262]
[1780025756917,38.85,73290.75,0.02,-0.1294,0.00013,8.7996]
[1780025761525,38.85,73283.95,0.02,-0.13028,0.00013,8.84016]
[1780025762792,38.85,73284.48,0.02,-0.1302,0.00013,8.83678]
[1780025764155,38.85,73283.45,0.02,-0.13034,0.00013,8.84288]
[1780025767295,38.85,73272.46,0.02,-0.13177,0.00013,8.90851]
[1780025768567,38.85,73265.67,0.02,-0.13266,0.00013,8.94921]
[1780025770426,38.85,73265.81,0.02,-0.13264,0.00013,8.94837]
[1780025770527,38.85,73263.1,0.02,-0.13299,0.00013,8.96439]
[1780025775670,38.84,73265.41,0.02,-0.13267,0.00013,8.94973]
[1780025781758,38.84,73261.22,0.02,-0.13322,0.00013,8.97447]
[1780025787439,38.84,73257.98,0.02,-0.13362,0.00013,8.99286]
[1780025790084,38.84,73243.14,0.02,-0.1356,0.00013,9.08203]
[1780025790596,38.84,73243.14,0.02,-0.1356,0.00013,9.08203]
[1780025791060,38.84,73234.98,0.02,-0.13662,0.00014,9.12527]
[1780025792039,38.84,73234.98,0.02,-0.13662,0.00014,9.12527]
[1780025792057,38.83,73238.72,0.02,-0.13611,0.00013,9.10229]
[1780025793082,38.83,73246.84,0.02,-0.13501,0.00013,9.05311]
[1780025798120,38.83,73251.65,0.02,-0.13437,0.00013,9.02414]
[1780025803140,38.83,73251.32,0.02,-0.13441,0.00013,9.02583]
[1780025808209,38.83,73250.33,0.02,-0.13452,0.00013,9.03063]
[1780025813237,38.83,73250.98,0.02,-0.13441,0.00013,9.02572]
[1780025818271,38.82,73248.98,0.02,-0.13466,0.00013,9.03684]
[1780025823324,38.82,73248.62,0.02,-0.13468,0.00013,9.03802]
[1780025828328,38.82,73250.27,0.02,-0.13444,0.00013,9.02705]
[1780025833407,38.81,73251.06,0.02,-0.13432,0.00013,9.02142]
[1780025838455,38.81,73250.86,0.02,-0.13432,0.00013,9.02183]
[1780025843481,38.81,73248.53,0.02,-0.13462,0.00013,9.03509]
[1780025848541,38.8,73244.67,0.02,-0.13512,0.00013,9.05753]
[1780025853572,38.8,73243.5,0.02,-0.13518,0.00013,9.05776]
[1780025858575,38.8,73243.89,0.02,-0.13511,0.00013,9.05445]
[1780025863623,38.79,73244.72,0.02,-0.13498,0.00013,9.0485]
[1780025866261,38.79,73237.79,0.02,-0.1359,0.00013,9.09013]
[1780025871283,38.79,73238.38,0.02,-0.13582,0.00013,9.08647]
[1780025876289,38.79,73240.33,0.02,-0.13554,0.00013,9.07368]
[1780025881328,38.78,73240.55,0.02,-0.13549,0.00013,9.07141]
[1780025886344,38.78,73242.12,0.02,-0.13526,0.00013,9.06104]
[1780025891433,38.78,73245.35,0.02,-0.13481,0.00013,9.04066]
[1780025896472,38.78,73243.26,0.02,-0.13507,0.00013,9.05258]
[1780025901495,38.77,73241.58,0.02,-0.13528,0.00013,9.0619]
[1780025906548,38.77,73239.71,0.02,-0.13551,0.00013,9.07234]
[1780025911553,38.77,73239.67,0.02,-0.13545,0.00013,9.06699]
[1780025916557,38.77,73239.18,0.02,-0.13552,0.00013,9.07021]
[1780025921575,38.77,73237.9,0.02,-0.1357,0.00013,9.07819]
[1780025926599,38.77,73232.22,0.02,-0.13645,0.00014,9.11175]
[1780025931605,38.77,73227.54,0.02,-0.13707,0.00014,9.1395]
[1780025936624,38.77,73227.6,0.02,-0.13706,0.00014,9.13894]
[1780025940281,38.77,73219.45,0.02,-0.13817,0.00014,9.18838]
[1780025940518,38.77,73219.45,0.02,-0.13817,0.00014,9.18838]
[1780025940638,38.77,73217.46,0.02,-0.13844,0.00014,9.20046]
[1780025942472,38.77,73217.43,0.02,-0.13845,0.00014,9.20064]
[1780025942775,38.77,73217.43,0.02,-0.13845,0.00014,9.20064]
[1780025948568,38.76,73210.45,0.02,-0.1394,0.00014,9.2427]
[1780025953604,38.76,73209.81,0.02,-0.13947,0.00014,9.24617]
[1780025958639,38.76,73209.33,0.02,-0.13953,0.00014,9.2486]
[1780025963674,38.76,73208.91,0.02,-0.13958,0.00014,9.25063]
[1780025968214,38.76,73212.4,0.02,-0.13909,0.00014,9.22911]
[1780025968280,38.76,73215.63,0.02,-0.13864,0.00014,9.2093]
[1780025973745,38.76,73217.45,0.02,-0.13832,0.00014,9.19215]
[1780025978781,38.76,73220.79,0.02,-0.13786,0.00014,9.17172]
[1780025984822,38.76,73219.03,0.02,-0.1381,0.00014,9.18234]
[1780025989857,38.76,73218.3,0.02,-0.1382,0.00014,9.18676]
[1780025994894,38.76,73217.85,0.02,-0.13826,0.00014,9.18948]
[1780025999929,38.76,73217.67,0.02,-0.13828,0.00014,9.19061]
[1780026004963,38.76,73217.86,0.02,-0.13826,0.00014,9.1895]
[1780026009998,38.76,73217.73,0.02,-0.13828,0.00014,9.19035]
[1780026015042,38.76,73218.49,0.02,-0.13818,0.00014,9.18584]
[1780026019069,38.76,73227.25,0.02,-0.13699,0.00014,9.13289]
[1780026024105,38.75,73230.2,0.02,-0.13657,0.00014,9.11433]
[1780026029139,38.75,73230.41,0.02,-0.13653,0.00014,9.11245]
[1780026034177,38.75,73226.01,0.02,-0.13705,0.00014,9.1328]
[1780026039211,38.75,73231.11,0.02,-0.13634,0.00014,9.10111]
[1780026043433,38.75,73237.82,0.02,-0.13542,0.00013,9.06007]
[1780026049282,38.75,73239.81,0.02,-0.13515,0.00013,9.04773]
[1780026054316,38.74,73240.41,0.02,-0.13506,0.00013,9.04384]
[1780026059350,38.74,73241.75,0.02,-0.13488,0.00013,9.03547]
[1780026066399,38.74,73244.17,0.02,-0.13455,0.00013,9.02055]
[1780026071438,38.74,73246.5,0.02,-0.13423,0.00013,9.00634]
[1780026076471,38.74,73245.45,0.02,-0.13437,0.00013,9.01264]
[1780026081509,38.74,73244.43,0.02,-0.1345,0.00013,9.01872]
[1780026087213,38.74,73243.53,0.02,-0.13462,0.00013,9.02407]
[1780026092582,38.74,73244.22,0.02,-0.13446,0.00013,9.01389]
[1780026097160,38.74,73244.1,0.02,-0.13447,0.00013,9.01457]
[1780026097212,38.74,73245.45,0.02,-0.13429,0.00013,9.00637]
[1780026100276,38.74,73245.61,0.02,-0.13427,0.00013,9.0054]
[1780026100318,38.74,73246.12,0.02,-0.1342,0.00013,9.0023]
[1780026102421,38.74,73246.12,0.02,-0.1342,0.00013,9.0023]
[1780026102480,38.74,73246.11,0.02,-0.1342,0.00013,9.00235]
[1780026106215,38.74,73246.11,0.02,-0.1342,0.00013,9.00234]
[1780026106297,38.74,73246.2,0.02,-0.13419,0.00013,9.00178]
[1780026111593,38.74,73247.07,0.02,-0.13407,0.00013,8.9965]
[1780026114738,38.74,73257.69,0.02,-0.13265,0.00013,8.932]
[1780026119772,38.74,73260.78,0.02,-0.13223,0.00013,8.91271]
[1780026123602,38.74,73257.42,0.02,-0.13267,0.00013,8.93273]
[1780026124070,38.74,73257.35,0.02,-0.13267,0.00013,8.93291]
[1780026129846,38.73,73256.61,0.02,-0.13276,0.00013,8.93678]
[1780026134881,38.73,73252.86,0.02,-0.13325,0.00013,8.95918]
[1780026139917,38.73,73251.8,0.02,-0.1334,0.00013,8.96589]
[1780026145959,38.73,73249.87,0.02,-0.13366,0.00013,8.97782]
[1780026150995,38.74,73250.75,0.02,-0.13355,0.00013,8.97271]
[1780026157560,38.74,73251.42,0.02,-0.13339,0.00013,8.96296]
[1780026163102,38.73,73251.42,0.02,-0.13336,0.00013,8.96144]
[1780026168426,38.73,73252.68,0.02,-0.13317,0.00013,8.95298]
[1780026174179,38.72,73255.79,0.02,-0.13274,0.00013,8.93327]
[1780026179213,38.72,73253.07,0.02,-0.13309,0.00013,8.94899]
[1780026184250,38.72,73254.34,0.02,-0.1329,0.00013,8.94056]
[1780026189284,38.72,73255.76,0.02,-0.1327,0.00013,8.93129]
[1780026194320,38.71,73255.49,0.02,-0.13272,0.00013,8.93227]
[1780026199355,38.71,73255.43,0.02,-0.13271,0.00013,8.93193]
[1780026204390,38.71,73256.93,0.02,-0.1325,0.00013,8.92214]
[1780026209424,38.71,73259.76,0.02,-0.1321,0.00013,8.90431]
[1780026214462,38.7,73259.66,0.02,-0.13203,0.00013,8.89838]
[1780026219496,38.7,73261.44,0.02,-0.13178,0.00013,8.88696]
[1780026224533,38.7,73261.4,0.02,-0.13178,0.00013,8.88657]
[1780026229567,38.7,73259.37,0.02,-0.13203,0.00013,8.89829]
[1780026234606,38.7,73257.62,0.02,-0.13225,0.00013,8.9083]
[1780026239640,38.69,73259.76,0.02,-0.13196,0.00013,8.89478]
[1780026244676,38.69,73258.36,0.02,-0.13213,0.00013,8.90272]
[1780026251723,38.69,73257.41,0.02,-0.13224,0.00013,8.90775]
[1780026259058,38.69,73256.08,0.02,-0.1324,0.00013,8.91512]
[1780026265315,38.68,73253.97,0.02,-0.13267,0.00013,8.92742]
[1780026271866,38.68,73254.74,0.02,-0.13249,0.00013,8.91625]
[1780026276902,38.68,73254.31,0.02,-0.13254,0.00013,8.9185]
[1780026281937,38.68,73253.94,0.02,-0.13258,0.00013,8.92043]
[1780026286972,38.68,73255.72,0.02,-0.13234,0.00013,8.90937]
[1780026292013,38.68,73257.8,0.02,-0.13205,0.00013,8.89649]
[1780026297045,38.68,73261.43,0.02,-0.13157,0.00013,8.87427]
[1780026302093,38.68,73262.75,0.02,-0.13139,0.00013,8.86606]
[1780026307130,38.68,73261.15,0.02,-0.13159,0.00013,8.87543]
[1780026312169,38.67,73258.28,0.02,-0.13196,0.00013,8.89227]
[1780026317202,38.67,73258.52,0.02,-0.13192,0.00013,8.89044]
[1780026322234,38.67,73254.67,0.02,-0.13242,0.00013,8.91315]
[1780026324386,38.67,73247.91,0.02,-0.13333,0.00013,8.95429]
[1780026329477,38.67,73245.85,0.02,-0.13361,0.00013,8.96702]
[1780026335330,38.67,73244.63,0.02,-0.13371,0.00013,8.96882]
[1780026338592,38.67,73252.95,0.02,-0.13259,0.00013,8.91808]
[1780026344387,38.67,73256.77,0.02,-0.13207,0.00013,8.89442]
[1780026349696,38.67,73260.25,0.02,-0.1316,0.00013,8.87319]
[1780026355464,38.67,73260.57,0.02,-0.13156,0.00013,8.87115]
[1780026360500,38.67,73260.01,0.02,-0.13163,0.00013,8.87447]
[1780026361863,38.67,73256.74,0.02,-0.13206,0.00013,8.89422]
[1780026362517,38.67,73255.05,0.02,-0.13229,0.00013,8.90463]
[1780026363524,38.67,73242.44,0.02,-0.13398,0.00013,8.98111]
[1780026365008,38.67,73238.32,0.02,-0.13454,0.00013,9.00614]
[1780026365537,38.67,73242.44,0.02,-0.13398,0.00013,8.98121]
[1780026370570,38.67,73242.91,0.02,-0.13393,0.00013,8.97869]
[1780026375608,38.67,73243.76,0.02,-0.13382,0.00013,8.97387]
[1780026380643,38.67,73244.76,0.02,-0.13369,0.00013,8.96813]
[1780026385676,38.67,73241.09,0.02,-0.13419,0.00013,8.99058]
[1780026390711,38.67,73240.44,0.02,-0.13428,0.00013,8.99467]
[1780026395747,38.67,73240.99,0.02,-0.13414,0.00013,8.98568]
[1780026400782,38.68,73240.63,0.02,-0.1342,0.00013,8.98808]
[1780026405817,38.68,73242.71,0.02,-0.13392,0.00013,8.97571]
[1780026410853,38.68,73241.24,0.02,-0.13412,0.00013,8.98483]
[1780026415887,38.68,73242.51,0.02,-0.13396,0.00013,8.97735]
[1780026422256,38.68,73244.53,0.02,-0.13369,0.00013,8.96529]
[1780026427972,38.68,73248.27,0.02,-0.1332,0.00013,8.94305]
[1780026433009,38.68,73248.78,0.02,-0.13314,0.00013,8.94029]
[1780026438042,38.68,73249.51,0.02,-0.13305,0.00013,8.93618]
[1780026443077,38.68,73247.94,0.02,-0.13326,0.00013,8.946]
[1780026448112,38.68,73247.58,0.02,-0.13332,0.00013,8.94846]
[1780026454154,38.69,73246.25,0.02,-0.13343,0.00013,8.95101]
[1780026459189,38.69,73245.52,0.02,-0.13354,0.00013,8.95571]
[1780026464226,38.69,73243.72,0.02,-0.13378,0.00013,8.96687]
[1780026469259,38.69,73242.99,0.02,-0.13389,0.00013,8.97151]
[1780026474294,38.69,73242.6,0.02,-0.13394,0.00013,8.97409]
[1780026479365,38.69,73242.54,0.02,-0.13396,0.00013,8.97468]
[1780026485375,38.69,73245.78,0.02,-0.13353,0.00013,8.95543]
[1780026490679,38.69,73248.07,0.02,-0.13323,0.00013,8.94189]
[1780026496451,38.69,73249.93,0.02,-0.13299,0.00013,8.93107]
[1780026501485,38.7,73251.19,0.02,-0.13283,0.00013,8.92385]
[1780026507526,38.7,73252.23,0.02,-0.1327,0.00013,8.91797]
[1780026512561,38.7,73251.95,0.02,-0.13268,0.00013,8.91414]
[1780026517597,38.7,73251.01,0.02,-0.13281,0.00013,8.92015]
[1780026522631,38.7,73251.53,0.02,-0.13275,0.00013,8.91733]
[1780026527668,38.7,73251.55,0.02,-0.13275,0.00013,8.91755]
[1780026532703,38.7,73251.54,0.02,-0.13276,0.00013,8.91795]
[1780026537737,38.7,73252.05,0.02,-0.1327,0.00013,8.91524]
[1780026546801,38.71,73251.35,0.02,-0.13281,0.00013,8.92011]
[1780026551837,38.71,73253.15,0.02,-0.13258,0.00013,8.90961]
[1780026557879,38.71,73253.14,0.02,-0.13259,0.00013,8.91015]
[1780026562972,38.71,73253.03,0.02,-0.13261,0.00013,8.91113]
[1780026568957,38.71,73256.0,0.02,-0.1322,0.00013,8.89252]
[1780026573992,38.71,73257.31,0.02,-0.13195,0.00013,8.87836]
[1780026579031,38.71,73257.44,0.02,-0.13192,0.00013,8.87721]
[1780026584065,38.7,73256.38,0.02,-0.13206,0.00013,8.88328]
[1780026586082,38.7,73248.89,0.02,-0.13305,0.00013,8.92843]
[1780026591391,38.7,73245.85,0.02,-0.13344,0.00013,8.94619]
[1780026597155,38.7,73241.31,0.02,-0.13403,0.00013,8.97274]
[1780026602190,38.69,73242.62,0.02,-0.13384,0.00013,8.96394]
[1780026604204,38.69,73251.5,0.02,-0.13264,0.00013,8.9099]
[1780026609241,38.69,73253.56,0.02,-0.13236,0.00013,8.89703]
[1780026614865,38.69,73253.76,0.02,-0.13233,0.00013,8.89553]
[1780026619881,38.69,73255.86,0.02,-0.13204,0.00013,8.88253]
[1780026624956,38.69,73258.97,0.02,-0.13162,0.00013,8.86348]
[1780026630390,38.69,73259.46,0.02,-0.13156,0.00013,8.86039]
[1780026635427,38.69,73259.16,0.02,-0.13152,0.00013,8.85628]
[1780026640460,38.69,73258.31,0.02,-0.13164,0.00013,8.86135]
[1780026645498,38.69,73258.44,0.02,-0.13162,0.00013,8.86051]
[1780026650533,38.69,73258.42,0.02,-0.13162,0.00013,8.86058]
[1780026655569,38.69,73258.23,0.02,-0.13164,0.00013,8.8617]
[1780026660603,38.69,73257.91,0.02,-0.13168,0.00013,8.86359]
[1780026665843,38.69,73258.29,0.02,-0.13163,0.00013,8.86125]
[1780026667653,38.69,73246.37,0.02,-0.13322,0.00013,8.93324]
[1780026669957,38.69,73239.7,0.02,-0.13411,0.00013,8.97334]
[1780026675912,38.69,73238.67,0.02,-0.13424,0.00013,8.97941]
[1780026682024,38.68,73236.05,0.02,-0.13459,0.00013,8.99508]
[1780026687793,38.68,73235.13,0.02,-0.13471,0.00013,9.00036]
[1780026692826,38.68,73237.89,0.02,-0.13426,0.00013,8.97754]
[1780026697864,38.68,73236.84,0.02,-0.1344,0.00013,8.98369]
[1780026703903,38.68,73235.38,0.02,-0.13459,0.00013,8.99222]
[1780026708939,38.68,73235.92,0.02,-0.13451,0.00013,8.98864]
[1780026713975,38.68,73236.42,0.02,-0.13444,0.00013,8.98532]
[1780026715989,38.68,73228.36,0.02,-0.13553,0.00014,9.03427]
[1780026721027,38.68,73225.7,0.02,-0.1359,0.00014,9.05091]
[1780026726063,38.68,73225.03,0.02,-0.136,0.00014,9.05541]
[1780026727701,38.68,73224.38,0.02,-0.13609,0.00014,9.05944]
[1780026728076,38.68,73223.82,0.02,-0.13617,0.00014,9.06292]
[1780026730042,38.68,73212.88,0.02,-0.13767,0.00014,9.12961]
[1780026735127,38.68,73209.13,0.02,-0.13818,0.00014,9.15258]
[1780026741170,38.68,73210.07,0.02,-0.13806,0.00014,9.14689]
[1780026746209,38.68,73208.72,0.02,-0.13824,0.00014,9.15506]
[1780026749226,38.68,73200.53,0.02,-0.13937,0.00014,9.20482]
[1780026754259,38.68,73197.34,0.02,-0.13973,0.00014,9.21795]
[1780026760301,38.68,73198.27,0.02,-0.13959,0.00014,9.2117]
[1780026765337,38.68,73199.18,0.02,-0.13945,0.00014,9.20569]
[1780026768644,38.68,73199.11,0.02,-0.13946,0.00014,9.20592]
[1780026768745,38.68,73197.55,0.02,-0.13967,0.00014,9.21521]
[1780026769676,38.68,73197.55,0.02,-0.13967,0.00014,9.21521]
[1780026769948,38.68,73197.55,0.02,-0.13967,0.00014,9.21521]
[1780026771820,38.68,73195.1,0.02,-0.14,0.00014,9.22989]
[1780026772825,38.68,73182.26,0.02,-0.14179,0.00014,9.308]
[1780026774888,38.68,73182.26,0.02,-0.14179,0.00014,9.308]
[1780026775203,38.67,73174.62,0.02,-0.14286,0.00014,9.35448]
[1780026776265,38.67,73174.62,0.02,-0.14286,0.00014,9.35448]
[1780026776273,38.67,73174.62,0.02,-0.14286,0.00014,9.35448]
[1780026777189,38.68,73171.26,0.02,-0.14334,0.00014,9.37519]
[1780026780216,38.68,73178.07,0.02,-0.14238,0.00014,9.33388]
[1780026782754,38.68,73180.71,0.02,-0.14202,0.00014,9.31808]
[1780026786509,38.68,73187.83,0.02,-0.14103,0.00014,9.27474]
[1780026788079,38.68,73195.32,0.02,-0.13998,0.00014,9.22897]
[1780026789943,38.68,73195.32,0.02,-0.13998,0.00014,9.22897]
[1780026790273,38.68,73198.81,0.02,-0.13949,0.00014,9.20746]
[1780026790938,38.68,73198.81,0.02,-0.13949,0.00014,9.20746]
[1780026791236,38.68,73199.28,0.02,-0.13942,0.00014,9.2045]
[1780026792025,38.68,73199.28,0.02,-0.13942,0.00014,9.2045]
[1780026792091,38.68,73199.28,0.02,-0.13942,0.00014,9.2045]
[1780026794087,38.68,73202.08,0.02,-0.13903,0.00014,9.18728]
[1780026794155,38.68,73202.08,0.02,-0.13903,0.00014,9.18728]
[1780026798225,38.67,73200.02,0.02,-0.13931,0.00014,9.19948]
[1780026798263,38.67,73200.02,0.02,-0.13931,0.00014,9.19948]
[1780026800270,38.67,73199.79,0.02,-0.13934,0.00014,9.20071]
[1780026800353,38.67,73199.79,0.02,-0.13934,0.00014,9.20071]
[1780026802339,38.67,73199.79,0.02,-0.13933,0.00014,9.20054]
[1780026802419,38.67,73199.79,0.02,-0.13933,0.00014,9.20054]
[1780026804399,38.67,73199.55,0.02,-0.13936,0.00014,9.20182]
[1780026804528,38.67,73199.55,0.02,-0.13936,0.00014,9.20182]
[1780026806463,38.67,73198.86,0.02,-0.13946,0.00014,9.20584]
[1780026806581,38.67,73198.86,0.02,-0.13946,0.00014,9.20584]
[1780026808536,38.67,73198.96,0.02,-0.13944,0.00014,9.20505]
[1780026808609,38.67,73198.96,0.02,-0.13944,0.00014,9.20505]
[1780026810580,38.67,73200.07,0.02,-0.13928,0.00014,9.19803]
[1780026810666,38.67,73200.07,0.02,-0.13928,0.00014,9.19803]
[1780026812650,38.67,73199.23,0.02,-0.13932,0.00014,9.1971]
[1780026812731,38.67,73199.23,0.02,-0.13932,0.00014,9.1971]
[1780026817754,38.67,73201.69,0.02,-0.13897,0.00014,9.1817]
[1780026820923,38.67,73202.32,0.02,-0.13888,0.00014,9.17764]
[1780026820958,38.67,73202.32,0.02,-0.13888,0.00014,9.17764]
[1780026821116,38.67,73202.32,0.02,-0.13888,0.00014,9.17764]
[1780026821140,38.67,73202.32,0.02,-0.13888,0.00014,9.17764]
[1780026823010,38.67,73202.05,0.02,-0.13891,0.00014,9.17915]
[1780026823014,38.67,73208.94,0.02,-0.13796,0.00014,9.13718]
[1780026829005,38.67,73209.18,0.02,-0.13793,0.00014,9.13572]
[1780026829180,38.67,73209.18,0.02,-0.13793,0.00014,9.13572]
[1780026829260,38.67,73209.18,0.02,-0.13793,0.00014,9.13572]
[1780026829300,38.67,73208.62,0.02,-0.13801,0.00014,9.13913]
[1780026829905,38.67,73208.62,0.02,-0.13801,0.00014,9.13913]
[1780026829910,38.67,73208.62,0.02,-0.13801,0.00014,9.13913]
[1780026830010,38.67,73208.62,0.02,-0.13801,0.00014,9.13913]
[1780026830111,38.67,73203.47,0.02,-0.13872,0.00014,9.17046]
[1780026831232,38.67,73203.47,0.02,-0.13872,0.00014,9.17046]
[1780026831333,38.67,73201.12,0.02,-0.13904,0.00014,9.18471]
[1780026833306,38.67,73200.49,0.02,-0.13913,0.00014,9.18847]
[1780026833316,38.67,73200.49,0.02,-0.13913,0.00014,9.18847]
[1780026835376,38.67,73200.8,0.02,-0.13908,0.00014,9.18635]
[1780026835389,38.67,73200.8,0.02,-0.13908,0.00014,9.18635]
[1780026835480,38.67,73200.8,0.02,-0.13908,0.00014,9.18635]
[1780026836860,38.66,73200.8,0.02,-0.13907,0.00014,9.18619]
[1780026837427,38.66,73200.8,0.02,-0.13907,0.00014,9.18619]
[1780026837506,38.66,73200.8,0.02,-0.13907,0.00014,9.18619]
[1780026837605,38.66,73200.33,0.02,-0.13914,0.00014,9.18905]
[1780026839499,38.66,73200.33,0.02,-0.13914,0.00014,9.18905]
[1780026839580,38.66,73200.33,0.02,-0.13914,0.00014,9.18905]
[1780026839586,38.66,73200.33,0.02,-0.13914,0.00014,9.18905]
[1780026839671,38.66,73200.33,0.02,-0.13914,0.00014,9.18905]
[1780026841592,38.66,73199.73,0.02,-0.13921,0.00014,9.19237]
[1780026841686,38.66,73199.73,0.02,-0.13921,0.00014,9.19237]
[1780026841700,38.66,73199.73,0.02,-0.13921,0.00014,9.19237]
[1780026841779,38.66,73199.73,0.02,-0.13921,0.00014,9.19237]
[1780026843647,38.66,73198.25,0.02,-0.13941,0.00014,9.20121]
[1780026843733,38.66,73198.25,0.02,-0.13941,0.00014,9.20121]
[1780026843739,38.66,73198.25,0.02,-0.13941,0.00014,9.20121]
[1780026843824,38.66,73198.25,0.02,-0.13941,0.00014,9.20121]
[1780026845709,38.66,73199.01,0.02,-0.13931,0.00014,9.19639]
[1780026845801,38.66,73199.01,0.02,-0.13931,0.00014,9.19639]
[1780026845861,38.66,73199.01,0.02,-0.13931,0.00014,9.19639]
[1780026845994,38.66,73198.14,0.02,-0.13942,0.00014,9.2016]
[1780026847775,38.66,73198.14,0.02,-0.13942,0.00014,9.2015]
[1780026847854,38.66,73198.14,0.02,-0.13942,0.00014,9.2015]
[1780026847936,38.66,73197.99,0.02,-0.13944,0.00014,9.20231]
[1780026849832,38.66,73198.13,0.02,-0.13942,0.00014,9.20136]
[1780026849895,38.66,73198.13,0.02,-0.13942,0.00014,9.20136]
[1780026849902,38.66,73198.13,0.02,-0.13942,0.00014,9.20136]
[1780026849961,38.66,73198.13,0.02,-0.13942,0.00014,9.20136]
[1780026851903,38.66,73199.39,0.02,-0.13924,0.00014,9.19359]
[1780026851967,38.66,73199.39,0.02,-0.13924,0.00014,9.19359]
[1780026851982,38.66,73199.39,0.02,-0.13924,0.00014,9.19359]
[1780026852025,38.66,73199.39,0.02,-0.13924,0.00014,9.19359]
[1780026853962,38.66,73198.97,0.02,-0.13929,0.00014,9.19589]
[1780026854044,38.66,73198.97,0.02,-0.13929,0.00014,9.19589]
[1780026854105,38.66,73198.97,0.02,-0.13929,0.00014,9.19589]
[1780026854175,38.66,73198.88,0.02,-0.1393,0.00014,9.19635]
[1780026856028,38.66,73198.88,0.02,-0.1393,0.00014,9.19626]
[1780026856253,38.66,73198.09,0.02,-0.13941,0.00014,9.20098]
[1780026858105,38.66,73198.36,0.02,-0.13937,0.00014,9.19924]
[1780026858112,38.66,73198.36,0.02,-0.13937,0.00014,9.19924]
[1780026858210,38.66,73198.36,0.02,-0.13937,0.00014,9.19924]
[1780026858283,38.66,73198.36,0.02,-0.13937,0.00014,9.19914]
[1780026860144,38.66,73198.36,0.02,-0.13937,0.00014,9.19905]
[1780026860343,38.66,73197.99,0.02,-0.13942,0.00014,9.20121]
[1780026862225,38.66,73198.07,0.02,-0.1394,0.00014,9.20063]
[1780026862236,38.66,73198.07,0.02,-0.1394,0.00014,9.20063]
[1780026866350,38.66,73198.25,0.02,-0.13937,0.00014,9.19916]
[1780026866356,38.66,73198.25,0.02,-0.13937,0.00014,9.19916]
[1780026866368,38.66,73198.25,0.02,-0.13937,0.00014,9.19916]
[1780026868428,38.65,73197.98,0.02,-0.1394,0.00014,9.20052]
[1780026868432,38.65,73197.98,0.02,-0.1394,0.00014,9.20052]
[1780026868449,38.65,73197.98,0.02,-0.1394,0.00014,9.20052]
[1780026869276,38.65,73197.98,0.02,-0.1394,0.00014,9.20042]
[1780026870492,38.65,73197.98,0.02,-0.1394,0.00014,9.20033]
[1780026871373,38.65,73198.8,0.02,-0.13921,0.00014,9.18937]
[1780026874630,38.65,73202.88,0.02,-0.13864,0.00014,9.16426]
[1780026874656,38.65,73202.88,0.02,-0.13864,0.00014,9.16426]
[1780026875739,38.65,73204.83,0.02,-0.13837,0.00014,9.15233]
[1780026881169,38.65,73207.93,0.02,-0.13794,0.00014,9.13329]
[1780026886204,38.65,73208.2,0.02,-0.1379,0.00014,9.13156]
[1780026891238,38.65,73212.04,0.02,-0.13737,0.00014,9.10814]
[1780026894328,38.65,73214.18,0.02,-0.13708,0.00014,9.09518]
[1780026895303,38.65,73215.94,0.02,-0.13684,0.00014,9.08452]
[1780026895395,38.65,73215.94,0.02,-0.13684,0.00014,9.08452]
[1780026898251,38.65,73216.64,0.02,-0.13675,0.00014,9.08044]
[1780026898258,38.65,73216.64,0.02,-0.13675,0.00014,9.08044]
[1780026898273,38.65,73216.64,0.02,-0.13675,0.00014,9.08044]
[1780026898316,38.65,73216.69,0.02,-0.13674,0.00014,9.0802]
[1780026899433,38.65,73218.32,0.02,-0.13652,0.00014,9.07036]
[1780026900353,38.65,73218.4,0.02,-0.13651,0.00014,9.06995]
[1780026901499,38.65,73218.05,0.02,-0.13656,0.00014,9.07216]
[1780026907405,38.65,73219.43,0.02,-0.13639,0.00014,9.06425]
[1780026920270,38.66,73221.93,0.02,-0.13607,0.00014,9.05038]
[1780026925488,38.66,73220.44,0.02,-0.1363,0.00014,9.06067]
[1780026931530,38.67,73220.85,0.02,-0.1362,0.00014,9.05315]
[1780026937295,38.67,73220.95,0.02,-0.1362,0.00014,9.05316]
[1780026942606,38.67,73223.88,0.02,-0.13583,0.00014,9.03666]
[1780026947642,38.68,73222.62,0.02,-0.13602,0.00014,9.04532]
[1780026953527,38.68,73221.84,0.02,-0.13614,0.00014,9.05085]
[1780026959726,38.69,73222.0,0.02,-0.13616,0.00014,9.05151]
[1780026960595,38.69,73222.0,0.02,-0.13616,0.00014,9.05151]
[1780026965633,38.69,73219.49,0.02,-0.13653,0.00014,9.06803]
[1780026970658,38.69,73222.12,0.02,-0.13619,0.00014,9.0531]
[1780026975659,38.7,73222.25,0.02,-0.1362,0.00014,9.05338]
[1780026980673,38.7,73222.23,0.02,-0.13622,0.00014,9.05459]
[1780026985702,38.71,73220.05,0.02,-0.13655,0.00014,9.06892]
[1780026989851,38.71,73215.58,0.02,-0.13717,0.00014,9.09676]
[1780026990108,38.71,73207.96,0.02,-0.13822,0.00014,9.14323]
[1780026995981,38.71,73201.34,0.02,-0.13907,0.00014,9.17795]
[1780027000652,38.71,73204.27,0.02,-0.13867,0.00014,9.16021]
[1780027001017,38.71,73204.68,0.02,-0.13861,0.00014,9.15774]
[1780027005291,38.71,73208.7,0.02,-0.13806,0.00014,9.13339]
[1780027005505,38.71,73208.7,0.02,-0.13806,0.00014,9.13339]
[1780027005441,38.71,73188.81,0.02,-0.14081,0.00014,9.25442]
[1780027006145,38.71,73185.04,0.02,-0.14134,0.00014,9.27724]
[1780027006868,38.71,73185.04,0.02,-0.14134,0.00014,9.27724]
[1780027008982,38.71,73184.12,0.02,-0.14146,0.00014,9.28249]
[1780027009019,38.71,73184.12,0.02,-0.14146,0.00014,9.28249]
[1780027009156,38.71,73190.82,0.02,-0.14052,0.00014,9.24151]
[1780027011065,38.71,73192.63,0.02,-0.14027,0.00014,9.23038]
[1780027011098,38.71,73192.63,0.02,-0.14027,0.00014,9.23038]
[1780027011414,38.71,73192.63,0.02,-0.14027,0.00014,9.23038]
[1780027011497,38.71,73193.18,0.02,-0.14019,0.00014,9.22693]
[1780027013131,38.71,73193.18,0.02,-0.14018,0.00014,9.22683]
[1780027013497,38.71,73193.26,0.02,-0.14017,0.00014,9.22624]
[1780027018518,38.71,73196.59,0.02,-0.1397,0.00014,9.20564]
[1780027023545,38.7,73197.87,0.02,-0.13952,0.00014,9.1975]
[1780027028564,38.7,73197.85,0.02,-0.13951,0.00014,9.19736]
[1780027033604,38.7,73197.98,0.02,-0.13949,0.00014,9.19631]
[1780027038645,38.7,73194.57,0.02,-0.13995,0.00014,9.2167]
[1780027043668,38.7,73192.67,0.02,-0.14021,0.00014,9.22777]
[1780027048620,38.7,73184.94,0.02,-0.14127,0.00014,9.27419]
[1780027053644,38.69,73188.08,0.02,-0.14074,0.00014,9.24829]
[1780027058682,38.69,73188.67,0.02,-0.14064,0.00014,9.24395]
[1780027063730,38.69,73189.43,0.02,-0.14052,0.00014,9.23861]
[1780027068763,38.69,73191.55,0.02,-0.14021,0.00014,9.22505]
[1780027073791,38.68,73192.94,0.02,-0.14,0.00014,9.216]
[1780027078797,38.68,73193.07,0.02,-0.13997,0.00014,9.21462]
[1780027083812,38.68,73194.1,0.02,-0.13982,0.00014,9.20774]
[1780027088816,38.68,73195.35,0.02,-0.13963,0.00014,9.19954]
[1780027093827,38.68,73195.35,0.02,-0.13962,0.00014,9.19896]
[1780027098843,38.67,73197.07,0.02,-0.13937,0.00014,9.18791]
[1780027103844,38.67,73197.84,0.02,-0.13925,0.00014,9.18266]
[1780027108859,38.67,73198.09,0.02,-0.1392,0.00014,9.18058]
[1780027113900,38.67,73197.44,0.02,-0.13921,0.00014,9.17811]
[1780027118941,38.67,73197.52,0.02,-0.13918,0.00014,9.17708]
[1780027124000,38.66,73197.34,0.02,-0.1392,0.00014,9.17765]
[1780027129028,38.66,73200.1,0.02,-0.1388,0.00014,9.16032]
[1780027134085,38.66,73204.76,0.02,-0.13815,0.00014,9.13166]
[1780027139098,38.66,73204.73,0.02,-0.13815,0.00014,9.13158]
[1780027144141,38.66,73202.75,0.02,-0.13842,0.00014,9.14331]
[1780027148636,38.66,73196.03,0.02,-0.13934,0.00014,9.18389]
[1780027153672,38.66,73193.67,0.02,-0.13966,0.00014,9.19774]
[1780027158697,38.65,73193.0,0.02,-0.13973,0.00014,9.20111]
[1780027163712,38.65,73193.69,0.02,-0.13962,0.00014,9.19605]
[1780027168741,38.65,73194.57,0.02,-0.13948,0.00014,9.19004]
[1780027173761,38.64,73195.42,0.02,-0.13928,0.00014,9.1784]
[1780027178781,38.64,73200.06,0.02,-0.13863,0.00014,9.1496]
[1780027183807,38.64,73204.62,0.02,-0.13799,0.00014,9.12147]
[1780027188846,38.64,73204.31,0.02,-0.13803,0.00014,9.12313]
[1780027193897,38.64,73201.21,0.02,-0.13845,0.00014,9.14175]
[1780027198928,38.64,73199.33,0.02,-0.1387,0.00014,9.15284]
[1780027203953,38.64,73202.32,0.02,-0.13828,0.00014,9.13428]
[1780027204823,38.64,73202.39,0.02,-0.13827,0.00014,9.1338]
[1780027205680,38.64,73202.39,0.02,-0.13827,0.00014,9.1338]
[1780027205687,38.64,73220.64,0.02,-0.13577,0.00014,9.02276]
[1780027205759,38.64,73220.64,0.02,-0.13577,0.00014,9.02276]
[1780027206459,38.64,73220.39,0.02,-0.1358,0.00014,9.02438]
[1780027207242,38.64,73220.39,0.02,-0.1358,0.00014,9.02438]
[1780027207635,38.64,73218.02,0.02,-0.13613,0.00014,9.03894]
[1780027213375,38.64,73214.43,0.02,-0.13663,0.00014,9.06113]
[1780027217061,38.64,73214.07,0.02,-0.13668,0.00014,9.06359]
[1780027217538,38.64,73214.37,0.02,-0.13664,0.00014,9.06183]
[1780027222571,38.64,73219.27,0.02,-0.13598,0.00014,9.03255]
[1780027227606,38.64,73220.87,0.02,-0.13578,0.00014,9.02349]
[1780027233650,38.65,73222.39,0.02,-0.13553,0.00014,9.00939]
[1780027239692,38.65,73221.64,0.02,-0.13565,0.00014,9.015]
[1780027244727,38.66,73221.25,0.02,-0.13572,0.00014,9.01823]
[1780027249767,38.66,73228.62,0.02,-0.13474,0.00014,8.97442]
[1780027251464,38.66,73231.34,0.02,-0.13438,0.00014,8.95816]
[1780027252654,38.66,73233.56,0.02,-0.13409,0.00014,8.94496]
[1780027252690,38.66,73233.56,0.02,-0.13409,0.00014,8.94496]
[1780027252783,38.66,73236.14,0.02,-0.13374,0.00013,8.92959]
[1780027255297,38.66,73238.25,0.02,-0.13347,0.00013,8.91741]
[1780027256781,38.67,73239.75,0.02,-0.13328,0.00013,8.90865]
[1780027256813,38.67,73242.73,0.02,-0.13288,0.00013,8.89069]
[1780027258860,38.67,73244.18,0.02,-0.1327,0.00013,8.88241]
[1780027258864,38.67,73244.18,0.02,-0.1327,0.00013,8.88241]
[1780027258872,38.67,73244.18,0.02,-0.1327,0.00013,8.88241]
[1780027263877,38.67,73246.53,0.02,-0.13241,0.00013,8.86962]
[1780027265075,38.67,73246.83,0.02,-0.13238,0.00013,8.86795]
[1780027265083,38.67,73246.83,0.02,-0.13238,0.00013,8.86795]
[1780027265093,38.67,73246.83,0.02,-0.13238,0.00013,8.86795]
[1780027265097,38.67,73246.83,0.02,-0.13238,0.00013,8.86795]
[1780027267112,38.67,73246.75,0.02,-0.13239,0.00013,8.86874]
[1780027267212,38.67,73246.75,0.02,-0.13239,0.00013,8.86874]
[1780027267213,38.67,73246.77,0.02,-0.13239,0.00013,8.86877]
[1780027269157,38.68,73246.89,0.02,-0.13238,0.00013,8.86819]
[1780027269795,38.68,73247.0,0.02,-0.13237,0.00013,8.86767]
[1780027273293,38.68,73247.44,0.02,-0.13233,0.00013,8.86568]
[1780027273301,38.68,73247.44,0.02,-0.13233,0.00013,8.86568]
[1780027273304,38.68,73247.44,0.02,-0.13233,0.00013,8.86568]
[1780027275350,38.68,73247.35,0.02,-0.13234,0.00013,8.86652]
[1780027275357,38.68,73247.35,0.02,-0.13234,0.00013,8.86652]
[1780027275362,38.68,73247.35,0.02,-0.13234,0.00013,8.86652]
[1780027275523,38.68,73247.52,0.02,-0.13232,0.00013,8.86563]
[1780027277444,38.68,73247.36,0.02,-0.13235,0.00013,8.86674]
[1780027277755,38.68,73245.6,0.02,-0.13259,0.00013,8.87753]
[1780027280833,38.68,73238.44,0.02,-0.13357,0.00013,8.92167]
[1780027283622,38.69,73237.49,0.02,-0.13371,0.00013,8.92804]
[1780027283637,38.69,73237.49,0.02,-0.13371,0.00013,8.92804]
[1780027283672,38.69,73237.25,0.02,-0.13375,0.00013,8.9298]
[1780027285666,38.69,73237.25,0.02,-0.13375,0.00013,8.9298]
[1780027285827,38.69,73238.51,0.02,-0.13358,0.00013,8.92254]
[1780027287751,38.69,73237.97,0.02,-0.13366,0.00013,8.92614]
[1780027287769,38.69,73237.97,0.02,-0.13366,0.00013,8.92614]
[1780027287870,38.69,73237.17,0.02,-0.13378,0.00013,8.9313]
[1780027289818,38.69,73237.17,0.02,-0.13378,0.00013,8.9313]
[1780027289872,38.69,73235.87,0.02,-0.13397,0.00013,8.93981]
[1780027293942,38.7,73233.35,0.02,-0.13426,0.00014,8.95042]
[1780027293951,38.7,73233.35,0.02,-0.13426,0.00014,8.95042]
[1780027293969,38.7,73233.35,0.02,-0.13426,0.00014,8.95042]
[1780027294679,38.7,73233.35,0.02,-0.13427,0.00014,8.95071]
[1780027296001,38.7,73233.35,0.02,-0.13427,0.00014,8.95071]
[1780027296778,38.7,73232.91,0.02,-0.13434,0.00014,8.95397]
[1780027298062,38.7,73233.39,0.02,-0.13428,0.00014,8.95135]
[1780027298069,38.7,73233.39,0.02,-0.13428,0.00014,8.95135]
[1780027298076,38.7,73233.39,0.02,-0.13428,0.00014,8.95135]
[1780027304148,38.71,73234.98,0.02,-0.13411,0.00013,8.94348]
[1780027306438,38.71,73245.41,0.02,-0.13273,0.00013,8.88129]
[1780027312202,38.72,73245.84,0.02,-0.13271,0.00013,8.88065]
[1780027316872,38.72,73234.95,0.02,-0.13421,0.00013,8.94838]
[1780027322273,38.73,73229.71,0.02,-0.13495,0.00014,8.98144]
[1780027327309,38.73,73229.03,0.02,-0.13507,0.00014,8.98682]
[1780027330779,38.73,73228.99,0.02,-0.13508,0.00014,8.98732]
[1780027330844,38.74,73228.54,0.02,-0.13516,0.00014,8.9908]
[1780027333844,38.74,73221.02,0.02,-0.1362,0.00014,9.03708]
[1780027339393,38.74,73218.86,0.02,-0.13651,0.00014,9.05117]
[1780027344427,38.75,73216.6,0.02,-0.13684,0.00014,9.06568]
[1780027345518,38.75,73216.6,0.02,-0.13684,0.00014,9.06568]
[1780027345547,38.75,73216.56,0.02,-0.13685,0.00014,9.06624]
[1780027351085,38.75,73218.12,0.02,-0.13666,0.00014,9.05759]
[1780027356790,38.75,73217.65,0.02,-0.13668,0.00014,9.05569]
[1780027362554,38.76,73218.21,0.02,-0.13662,0.00014,9.0534]
[1780027367590,38.76,73218.19,0.02,-0.13665,0.00014,9.05446]
[1780027373631,38.77,73217.78,0.02,-0.13673,0.00014,9.05805]
[1780027378667,38.77,73218.0,0.02,-0.13672,0.00014,9.0576]
[1780027381761,38.77,73226.5,0.02,-0.13557,0.00014,9.00646]
[1780027385899,38.77,73235.76,0.02,-0.13433,0.00013,8.95102]
[1780027391757,38.78,73240.24,0.02,-0.13374,0.00013,8.9246]
[1780027396791,38.78,73244.25,0.02,-0.13321,0.00013,8.90095]
[1780027401831,38.78,73249.45,0.02,-0.13253,0.00013,8.87022]
[1780027406866,38.78,73253.84,0.02,-0.13197,0.00013,8.8446]
[1780027411901,38.79,73255.54,0.02,-0.13169,0.00013,8.82944]
[1780027415752,38.8,73259.26,0.02,-0.13129,0.00013,8.81134]
[1780027415931,38.81,73258.62,0.02,-0.13142,0.00013,8.81732]
[1780027420971,38.84,73254.56,0.02,-0.13215,0.00013,8.8506]
[1780027425999,38.83,73255.61,0.02,-0.13196,0.00013,8.8419]
[1780027431033,38.83,73255.79,0.02,-0.1319,0.00013,8.83897]
[1780027432871,38.83,73255.79,0.02,-0.1319,0.00013,8.83897]
[1780027432919,38.82,73256.68,0.02,-0.13177,0.00013,8.83299]
[1780027436631,38.82,73255.58,0.02,-0.1319,0.00013,8.83889]
[1780027436986,38.82,73254.87,0.02,-0.13198,0.00013,8.84289]
[1780027439978,38.82,73261.68,0.02,-0.13107,0.00013,8.80148]
[1780027443417,38.82,73261.81,0.02,-0.13108,0.00013,8.80166]
[1780027444046,38.82,73261.75,0.02,-0.13109,0.00013,8.80234]
[1780027449063,38.83,73261.5,0.02,-0.13115,0.00013,8.80494]
[1780027454069,38.83,73262.07,0.02,-0.13111,0.00013,8.80307]
[1780027459092,38.83,73258.8,0.02,-0.13155,0.00013,8.82319]
[1780027464107,38.83,73258.81,0.02,-0.13155,0.00013,8.8232]
[1780027469160,38.84,73261.07,0.02,-0.13125,0.00013,8.80972]
[1780027474172,38.84,73262.14,0.02,-0.13106,0.00013,8.7984]
[1780027479198,38.84,73261.24,0.02,-0.13119,0.00013,8.80404]
[1780027484225,38.84,73261.61,0.02,-0.13114,0.00013,8.80203]
[1780027489263,38.84,73259.24,0.02,-0.13145,0.00013,8.81596]
[1780027490063,38.84,73251.19,0.02,-0.13251,0.00013,8.86426]
[1780027495096,38.83,73250.59,0.02,-0.13257,0.00013,8.86667]
[1780027500120,38.83,73252.66,0.02,-0.13225,0.00013,8.85239]
[1780027505173,38.82,73250.13,0.02,-0.13256,0.00013,8.86644]
[1780027510201,38.82,73244.46,0.02,-0.13331,0.00013,8.89986]
[1780027515224,38.82,73244.63,0.02,-0.13327,0.00013,8.89822]
[1780027520258,38.82,73245.77,0.02,-0.1331,0.00013,8.89068]
[1780027525270,38.81,73245.68,0.02,-0.1331,0.00013,8.89057]
[1780027530318,38.81,73245.12,0.02,-0.13316,0.00013,8.89326]
[1780027535649,38.81,73237.84,0.02,-0.13405,0.00013,8.9306]
[1780027535808,38.81,73230.58,0.02,-0.13503,0.00014,8.97431]
[1780027540814,38.8,73228.35,0.02,-0.13531,0.00014,8.98677]
[1780027545839,38.8,73226.32,0.02,-0.13555,0.00014,8.99775]
[1780027547094,38.8,73225.06,0.02,-0.13572,0.00014,9.0051]
[1780027548150,38.8,73223.41,0.02,-0.13593,0.00014,9.01452]
[1780027553206,38.79,73223.54,0.02,-0.13589,0.00014,9.01278]
[1780027558259,38.79,73223.81,0.02,-0.13584,0.00014,9.01021]
[1780027563311,38.79,73224.42,0.02,-0.13573,0.00014,9.00557]
[1780027568318,38.78,73225.03,0.02,-0.13563,0.00014,9.00094]
[1780027573343,38.78,73225.03,0.02,-0.13561,0.00014,9.00003]
[1780027578381,38.78,73226.1,0.02,-0.13544,0.00014,8.99265]
[1780027583395,38.77,73226.94,0.02,-0.13531,0.00014,8.98667]
[1780027588401,38.77,73226.94,0.02,-0.13529,0.00014,8.98583]
[1780027593448,38.77,73226.74,0.02,-0.13523,0.00014,8.98035]
[1780027594645,38.77,73226.93,0.02,-0.1352,0.00014,8.97903]
[1780027596072,38.77,73221.7,0.02,-0.13591,0.00014,9.01057]
[1780027596195,38.76,73209.24,0.02,-0.13761,0.00014,9.08593]
[1780027597199,38.76,73198.95,0.02,-0.13902,0.00014,9.14809]
[1780027600418,38.76,73193.43,0.02,-0.13976,0.00014,9.18038]
[1780027600450,38.76,73193.43,0.02,-0.13976,0.00014,9.18038]
[1780027600495,38.76,73193.43,0.02,-0.13976,0.00014,9.18038]
[1780027600501,38.76,73191.11,0.02,-0.14008,0.00014,9.19448]
[1780027605888,38.74,73190.45,0.02,-0.14005,0.00014,9.19319]
[1780027611299,38.68,73190.61,0.02,-0.13967,0.00014,9.17609]
[1780027616334,38.67,73189.03,0.02,-0.13982,0.00014,9.18263]
[1780027621370,38.63,73189.4,0.02,-0.13955,0.00014,9.1707]
[1780027623205,38.63,73189.4,0.02,-0.13955,0.00014,9.1707]
[1780027624517,38.63,73188.51,0.02,-0.13967,0.00014,9.17567]
[1780027628328,38.61,73188.44,0.02,-0.13956,0.00014,9.17104]
[1780027628634,38.61,73188.44,0.02,-0.13956,0.00014,9.17104]
[1780027628704,38.61,73195.41,0.02,-0.13859,0.00014,9.12831]
[1780027634429,38.6,73197.3,0.02,-0.13825,0.00014,9.11333]
[1780027637484,38.59,73189.88,0.02,-0.13925,0.00014,9.15712]
[1780027642518,38.59,73185.44,0.02,-0.13983,0.00014,9.18258]
[1780027647554,38.58,73184.04,0.02,-0.14,0.00014,9.19003]
[1780027651582,38.56,73190.36,0.02,-0.13891,0.00014,9.13954]
[1780027654846,38.52,73188.66,0.02,-0.13891,0.00014,9.13901]
[1780027655101,38.51,73194.27,0.02,-0.13805,0.00014,9.10124]
[1780027656772,38.5,73186.59,0.02,-0.13905,0.00014,9.14518]
[1780027663669,38.48,73186.94,0.02,-0.13888,0.00014,9.1374]
[1780027664551,38.48,73186.94,0.02,-0.13888,0.00014,9.1374]
[1780027664672,38.48,73187.06,0.02,-0.13885,0.00014,9.13631]
[1780027669955,38.47,73183.72,0.02,-0.13928,0.00014,9.15493]
[1780027675456,38.46,73178.78,0.02,-0.13993,0.00014,9.18355]
[1780027680222,38.46,73170.54,0.02,-0.14104,0.00014,9.2319]
[1780027685820,38.45,73170.91,0.02,-0.14093,0.00014,9.22692]
[1780027687052,38.45,73170.91,0.02,-0.14093,0.00014,9.22692]
[1780027687099,38.44,73173.81,0.02,-0.1405,0.00014,9.20825]
[1780027692472,38.44,73175.53,0.02,-0.14022,0.00014,9.19607]
[1780027697642,38.43,73174.93,0.02,-0.14026,0.00014,9.19776]
[1780027700857,38.42,73170.39,0.02,-0.14086,0.00014,9.22396]
[1780027700934,38.42,73170.39,0.02,-0.14086,0.00014,9.22396]
[1780027701011,38.42,73170.39,0.02,-0.14086,0.00014,9.22396]
[1780027701072,38.42,73160.29,0.02,-0.14229,0.00014,9.28596]
[1780027703948,38.42,73170.86,0.02,-0.14076,0.00014,9.21946]
[1780027707192,38.42,73166.14,0.02,-0.14142,0.00014,9.24801]
[1780027707218,38.42,73167.43,0.02,-0.14123,0.00014,9.23989]
[1780027713069,38.41,73168.37,0.02,-0.141,0.00014,9.22722]
[1780027719339,38.41,73168.88,0.02,-0.1409,0.00014,9.22274]
[1780027725056,38.4,73171.41,0.02,-0.14052,0.00014,9.2063]
[1780027726157,38.4,73180.84,0.02,-0.13919,0.00014,9.14811]
[1780027726602,38.4,73180.84,0.02,-0.13919,0.00014,9.14811]
[1780027727127,38.4,73180.84,0.02,-0.13918,0.00014,9.14771]
[1780027732168,38.4,73180.89,0.02,-0.13915,0.00014,9.14608]
[1780027737168,38.39,73180.42,0.02,-0.13918,0.00014,9.14738]
[1780027741374,38.38,73164.27,0.02,-0.14141,0.00014,9.24491]
[1780027741471,38.38,73164.27,0.02,-0.14141,0.00014,9.24491]
[1780027742232,38.38,73164.1,0.02,-0.14144,0.00014,9.24585]
[1780027743240,38.38,73153.93,0.02,-0.14288,0.00014,9.30825]
[1780027743459,38.38,73153.93,0.02,-0.14288,0.00014,9.30825]
[1780027743577,38.38,73153.93,0.02,-0.14288,0.00014,9.30825]
[1780027744245,38.38,73153.94,0.02,-0.14287,0.00014,9.30777]
[1780027744404,38.38,73153.94,0.02,-0.14287,0.00014,9.30777]
[1780027744472,38.38,73153.94,0.02,-0.14287,0.00014,9.30777]
[1780027745258,38.38,73148.92,0.02,-0.14358,0.00014,9.33846]
[1780027746438,38.38,73146.45,0.02,-0.14393,0.00014,9.35342]
[1780027746523,38.38,73146.45,0.02,-0.14393,0.00014,9.35342]
[1780027746533,38.38,73146.45,0.02,-0.14393,0.00014,9.35342]
[1780027747330,38.38,73147.26,0.02,-0.14381,0.00014,9.34818]
[1780027750575,38.38,73145.65,0.02,-0.14402,0.00014,9.35734]
[1780027750591,38.38,73145.65,0.02,-0.14402,0.00014,9.35734]
[1780027754674,38.37,73147.59,0.02,-0.14372,0.00014,9.34437]
[1780027754686,38.37,73147.59,0.02,-0.14372,0.00014,9.34437]
[1780027756725,38.37,73147.59,0.02,-0.14371,0.00014,9.34386]
[1780027756752,38.37,73147.59,0.02,-0.14371,0.00014,9.34386]
[1780027757470,38.37,73147.59,0.02,-0.1437,0.00014,9.3436]
[1780027758810,38.37,73147.59,0.02,-0.1437,0.00014,9.3436]
[1780027759350,38.37,73148.33,0.02,-0.14358,0.00014,9.33854]
[1780027764391,38.36,73150.21,0.02,-0.14329,0.00014,9.32574]
[1780027769398,38.36,73150.43,0.02,-0.14323,0.00014,9.32313]
[1780027774445,38.35,73151.76,0.02,-0.14294,0.00014,9.30782]
[1780027776497,38.35,73146.29,0.02,-0.14371,0.00014,9.34099]
[1780027782510,38.35,73147.0,0.02,-0.14357,0.00014,9.33489]
[1780027787547,38.34,73148.44,0.02,-0.14333,0.00014,9.32461]
[1780027792557,38.34,73144.0,0.02,-0.14393,0.00014,9.35045]
[1780027792640,38.34,73144.0,0.02,-0.14393,0.00014,9.35045]
[1780027793363,38.33,73132.19,0.02,-0.14563,0.00014,9.423]
[1780027798385,38.33,73138.16,0.02,-0.14474,0.00014,9.38506]
[1780027803399,38.33,73140.48,0.02,-0.14438,0.00014,9.36954]
[1780027809979,38.32,73145.32,0.02,-0.14365,0.00014,9.33846]
[1780027814740,38.32,73137.66,0.02,-0.14474,0.00014,9.38482]
[1780027820049,38.31,73135.95,0.02,-0.14495,0.00014,9.394]
[1780027825927,38.31,73140.61,0.02,-0.14426,0.00014,9.36446]
[1780027831067,38.31,73144.81,0.02,-0.14364,0.00014,9.3376]
[1780027836156,38.3,73144.16,0.02,-0.14365,0.00014,9.33512]
[1780027840255,38.3,73137.31,0.02,-0.14461,0.00014,9.37665]
[1780027846875,38.3,73130.16,0.02,-0.14561,0.00014,9.41932]
[1780027846976,38.3,73130.51,0.02,-0.14556,0.00014,9.41693]
[1780027850274,38.29,73123.81,0.02,-0.14651,0.00015,9.4576]
[1780027856029,38.29,73121.56,0.02,-0.14683,0.00015,9.47079]
[1780027859050,38.29,73114.93,0.02,-0.14778,0.00015,9.51114]
[1780027862072,38.29,73104.51,0.02,-0.14929,0.00015,9.57482]
[1780027867107,38.28,73105.86,0.02,-0.14907,0.00015,9.56524]
[1780027870500,38.28,73110.85,0.02,-0.14833,0.00015,9.53424]
[1780027870423,38.28,73123.32,0.02,-0.14651,0.00015,9.45718]
[1780027871140,38.28,73123.32,0.02,-0.14651,0.00015,9.45718]
[1780027875162,38.28,73116.84,0.02,-0.14744,0.00015,9.49674]
[1780027879193,38.27,73126.8,0.02,-0.14597,0.00015,9.43444]
[1780027884229,38.27,73132.01,0.02,-0.1452,0.00014,9.40157]
[1780027889261,38.27,73126.63,0.02,-0.14596,0.00015,9.43405]
[1780027894295,38.27,73120.05,0.02,-0.14683,0.00015,9.46798]
[1780027899331,38.26,73120.18,0.02,-0.14679,0.00015,9.46617]
[1780027901643,38.26,73121.2,0.02,-0.14664,0.00015,9.45967]
[1780027901659,38.26,73121.2,0.02,-0.14664,0.00015,9.45967]
[1780027902351,38.26,73123.99,0.02,-0.14622,0.00015,9.44203]
[1780027905298,38.26,73128.7,0.02,-0.14553,0.00014,9.41261]
[1780027905316,38.26,73128.7,0.02,-0.14553,0.00014,9.41261]
[1780027905534,38.26,73128.92,0.02,-0.14549,0.00014,9.41111]
[1780027911444,38.26,73130.42,0.02,-0.14526,0.00014,9.40122]
[1780027917457,38.25,73129.06,0.02,-0.14544,0.00014,9.4088]
[1780027922496,38.25,73129.08,0.02,-0.14542,0.00014,9.40804]
[1780027927529,38.25,73130.14,0.02,-0.14526,0.00014,9.40091]
[1780027932564,38.25,73129.13,0.02,-0.14539,0.00014,9.40658]
[1780027937996,38.25,73127.72,0.02,-0.14558,0.00015,9.41484]
[1780027943075,38.24,73130.68,0.02,-0.14514,0.00014,9.39594]
[1780027948145,38.24,73128.74,0.02,-0.14541,0.00014,9.40742]
[1780027953184,38.24,73129.0,0.02,-0.14529,0.00014,9.39956]
[1780027958196,38.24,73126.57,0.02,-0.14564,0.00015,9.4142]
[1780027963277,38.24,73126.42,0.02,-0.14565,0.00015,9.4147]
[1780027968331,38.24,73128.24,0.02,-0.14538,0.00014,9.40309]
[1780027970799,38.23,73129.34,0.02,-0.14521,0.00014,9.39609]
[1780027971043,38.23,73129.34,0.02,-0.14521,0.00014,9.39609]
[1780027971300,38.23,73129.34,0.02,-0.14521,0.00014,9.39609]
[1780027971313,38.23,73129.34,0.02,-0.14521,0.00014,9.39609]
[1780027971533,38.23,73129.34,0.02,-0.14521,0.00014,9.39609]
[1780027971547,38.23,73140.15,0.02,-0.14365,0.00014,9.32925]
[1780027974040,38.23,73137.59,0.02,-0.14402,0.00014,9.34493]
[1780027974536,38.23,73137.59,0.02,-0.14402,0.00014,9.34493]
[1780027974591,38.23,73137.59,0.02,-0.14402,0.00014,9.34493]
[1780027974578,38.23,73138.01,0.02,-0.14395,0.00014,9.34221]
[1780027975435,38.23,73138.01,0.02,-0.14395,0.00014,9.34221]
[1780027975524,38.23,73136.92,0.02,-0.14411,0.00014,9.34895]
[1780027980558,38.23,73132.69,0.02,-0.14472,0.00014,9.37502]
[1780027983633,38.23,73133.03,0.02,-0.14466,0.00014,9.37269]
[1780027983658,38.23,73133.03,0.02,-0.14466,0.00014,9.37269]
[1780027983923,38.23,73133.03,0.02,-0.14466,0.00014,9.37269]
[1780027985416,38.23,73133.03,0.02,-0.14466,0.00014,9.37269]
[1780027985640,38.23,73133.67,0.02,-0.14457,0.00014,9.36863]
[1780027985675,38.23,73133.67,0.02,-0.14457,0.00014,9.36863]
[1780027985805,38.23,73133.67,0.02,-0.14457,0.00014,9.36863]
[1780027985825,38.23,73133.67,0.02,-0.14457,0.00014,9.36863]
[1780027985835,38.23,73133.67,0.02,-0.14457,0.00014,9.36863]
[1780027985937,38.23,73133.67,0.02,-0.14457,0.00014,9.36863]
[1780027987637,38.23,73133.67,0.02,-0.14457,0.00014,9.36863]
[1780027987172,38.23,73144.98,0.02,-0.14294,0.00014,9.29872]
[1780027988395,38.23,73144.98,0.02,-0.14294,0.00014,9.29872]
[1780027988496,38.23,73142.52,0.02,-0.1433,0.00014,9.31399]
[1780027989833,38.23,73139.1,0.02,-0.14379,0.00014,9.33511]
[1780027990588,38.23,73138.69,0.02,-0.14385,0.00014,9.33764]
[1780027991108,38.23,73138.69,0.02,-0.14385,0.00014,9.33764]
[1780027997014,38.23,73136.11,0.02,-0.14421,0.00014,9.35334]
[1780028002050,38.23,73137.8,0.02,-0.14396,0.00014,9.34258]
[1780028003311,38.23,73137.8,0.02,-0.14396,0.00014,9.34258]
[1780028003406,38.23,73144.77,0.02,-0.14296,0.00014,9.29947]
[1780028008144,38.23,73148.63,0.02,-0.14241,0.00014,9.2756]
[1780028008572,38.23,73150.8,0.02,-0.1421,0.00014,9.26225]
[1780028014140,38.23,73154.75,0.02,-0.14147,0.00014,9.23235]
[1780028015251,38.23,73154.75,0.02,-0.14147,0.00014,9.23235]
[1780028016630,38.23,73156.27,0.02,-0.14126,0.00014,9.22314]
[1780028016641,38.23,73156.27,0.02,-0.14126,0.00014,9.22314]
[1780028017157,38.23,73156.14,0.02,-0.14128,0.00014,9.22404]
[1780028018699,38.23,73156.41,0.02,-0.14124,0.00014,9.22248]
[1780028019174,38.23,73156.18,0.02,-0.14128,0.00014,9.22401]
[1780028023199,38.23,73147.69,0.02,-0.14249,0.00014,9.27639]
[1780028024761,38.23,73144.55,0.02,-0.14294,0.00014,9.2958]
[1780028031585,38.23,73144.03,0.02,-0.14301,0.00014,9.29889]
[1780028037306,38.23,73142.67,0.02,-0.1432,0.00014,9.30712]
[1780028042336,38.23,73143.16,0.02,-0.14313,0.00014,9.30383]
[1780028044604,38.23,73136.72,0.02,-0.14405,0.00014,9.34334]
[1780028046970,38.23,73137.43,0.02,-0.14394,0.00014,9.33873]
[1780028051791,38.23,73135.59,0.02,-0.14421,0.00014,9.35053]
[1780028052407,38.23,73135.59,0.02,-0.14422,0.00014,9.35067]
[1780028057439,38.23,73133.82,0.02,-0.14449,0.00014,9.3623]
[1780028062474,38.24,73131.02,0.02,-0.14491,0.00014,9.38025]
[1780028067516,38.24,73129.03,0.02,-0.14521,0.00014,9.39325]
[1780028072554,38.24,73129.27,0.02,-0.14512,0.00014,9.38655]
[1780028077593,38.24,73129.25,0.02,-0.14512,0.00014,9.38661]
[1780028082623,38.24,73129.7,0.02,-0.14505,0.00014,9.38351]
[1780028083841,38.24,73129.66,0.02,-0.14506,0.00014,9.38369]
[1780028084172,38.24,73129.66,0.02,-0.14506,0.00014,9.38369]
[1780028092697,38.24,73127.36,0.02,-0.14541,0.00015,9.39897]
[1780028097731,38.25,73126.22,0.02,-0.1456,0.00015,9.40672]
[1780028102733,38.25,73125.9,0.02,-0.14566,0.00015,9.40925]
[1780028103498,38.25,73126.22,0.02,-0.14561,0.00015,9.40719]
[1780028103773,38.25,73134.0,0.02,-0.14448,0.00014,9.35906]
[1780028105616,38.25,73139.63,0.02,-0.14367,0.00014,9.32428]
[1780028105620,38.25,73139.63,0.02,-0.14367,0.00014,9.32428]
[1780028105626,38.25,73139.63,0.02,-0.14367,0.00014,9.32428]
[1780028107269,38.25,73142.31,0.02,-0.14329,0.00014,9.30803]
[1780028107405,38.25,73142.31,0.02,-0.14329,0.00014,9.30803]
[1780028107505,38.25,73142.04,0.02,-0.14333,0.00014,9.30969]
[1780028109605,38.25,73130.69,0.02,-0.14496,0.00014,9.37985]
[1780028112571,38.25,73132.75,0.02,-0.14467,0.00014,9.36709]
[1780028112597,38.25,73137.05,0.02,-0.14404,0.00014,9.34051]
[1780028113661,38.25,73145.25,0.02,-0.14287,0.00014,9.2899]
[1780028116008,38.25,73148.03,0.02,-0.14247,0.00014,9.27294]
[1780028116284,38.25,73148.03,0.02,-0.14247,0.00014,9.27294]
[1780028118053,38.25,73146.96,0.02,-0.14263,0.00014,9.27973]
[1780028118840,38.25,73146.49,0.02,-0.1427,0.00014,9.28273]
[1780028120122,38.25,73149.36,0.02,-0.14229,0.00014,9.2651]
[1780028125935,38.25,73154.81,0.02,-0.14153,0.00014,9.23233]
[1780028130968,38.26,73158.51,0.02,-0.14102,0.00014,9.21014]
[1780028136005,38.26,73158.22,0.02,-0.141,0.00014,9.2066]
[1780028141043,38.26,73158.5,0.02,-0.14098,0.00014,9.20549]
[1780028146073,38.26,73159.6,0.02,-0.14084,0.00014,9.19941]
[1780028152434,38.27,73158.5,0.02,-0.14101,0.00014,9.20699]
[1780028158164,38.27,73161.47,0.02,-0.14061,0.00014,9.18945]
[1780028163201,38.27,73162.14,0.02,-0.14053,0.00014,9.18602]
[1780028168235,38.27,73157.49,0.02,-0.1412,0.00014,9.21503]
[1780028172797,38.27,73155.99,0.02,-0.1414,0.00014,9.22401]
[1780028173272,38.27,73155.26,0.02,-0.1415,0.00014,9.22828]
[1780028179529,38.27,73149.68,0.02,-0.1423,0.00014,9.26286]
[1780028179667,38.27,73151.15,0.02,-0.14209,0.00014,9.25383]
[1780028184735,38.27,73150.91,0.02,-0.14213,0.00014,9.25541]
[1780028190390,38.27,73152.4,0.02,-0.14192,0.00014,9.24623]
[1780028192717,38.27,73159.42,0.02,-0.14085,0.00014,9.19718]
[1780028198973,38.27,73160.11,0.02,-0.14076,0.00014,9.19336]
[1780028204175,38.28,73166.94,0.02,-0.13981,0.00014,9.152]
[1780028208922,38.28,73165.67,0.02,-0.14001,0.00014,9.16066]
[1780028209526,38.28,73166.43,0.02,-0.13991,0.00014,9.15614]
[1780028211237,38.28,73166.71,0.02,-0.13987,0.00014,9.15458]
[1780028211826,38.28,73167.57,0.02,-0.13975,0.00014,9.14928]
[1780028213294,38.28,73168.71,0.02,-0.13959,0.00014,9.14226]
[1780028213382,38.28,73168.71,0.02,-0.13959,0.00014,9.14226]
[1780028215352,38.28,73168.69,0.02,-0.13959,0.00014,9.14239]
[1780028215412,38.28,73168.69,0.02,-0.13959,0.00014,9.14239]
[1780028219486,38.28,73167.43,0.02,-0.13977,0.00014,9.15019]
[1780028219586,38.28,73167.43,0.02,-0.13977,0.00014,9.15019]
[1780028221544,38.28,73166.86,0.02,-0.13985,0.00014,9.1537]
[1780028221655,38.28,73166.86,0.02,-0.13985,0.00014,9.1537]
[1780028223627,38.28,73166.44,0.02,-0.13991,0.00014,9.15629]
[1780028223728,38.28,73166.44,0.02,-0.13991,0.00014,9.15629]
[1780028225701,38.28,73164.84,0.02,-0.14014,0.00014,9.16613]
[1780028225766,38.28,73164.84,0.02,-0.14014,0.00014,9.16613]
[1780028227774,38.28,73164.57,0.02,-0.14017,0.00014,9.16775]
[1780028227882,38.28,73164.57,0.02,-0.14017,0.00014,9.16775]
[1780028229150,38.28,73163.6,0.02,-0.14031,0.00014,9.1737]
[1780028229275,38.28,73163.6,0.02,-0.14031,0.00014,9.1737]
[1780028229819,38.28,73163.6,0.02,-0.14031,0.00014,9.1737]
[1780028229874,38.28,73163.6,0.02,-0.14031,0.00014,9.1737]
[1780028229918,38.28,73156.26,0.02,-0.14135,0.00014,9.21887]
[1780028231903,38.28,73156.33,0.02,-0.14134,0.00014,9.2184]
[1780028232011,38.28,73154.11,0.02,-0.14165,0.00014,9.23199]
[1780028233941,38.28,73154.27,0.02,-0.14163,0.00014,9.23091]
[1780028234022,38.28,73155.25,0.02,-0.14149,0.00014,9.22494]
[1780028236020,38.28,73159.23,0.02,-0.14093,0.00014,9.20059]
[1780028236098,38.28,73159.23,0.02,-0.14093,0.00014,9.20059]
[1780028238074,38.28,73161.27,0.02,-0.14064,0.00014,9.18826]
[1780028238182,38.28,73161.27,0.02,-0.14064,0.00014,9.18826]
[1780028240136,38.28,73163.17,0.02,-0.14038,0.00014,9.17683]
[1780028240251,38.28,73163.17,0.02,-0.14038,0.00014,9.17683]
[1780028242188,38.28,73162.26,0.02,-0.14052,0.00014,9.18272]
[1780028242229,38.28,73162.26,0.02,-0.14052,0.00014,9.18272]
[1780028244262,38.28,73162.26,0.02,-0.14052,0.00014,9.18286]
[1780028244385,38.28,73162.26,0.02,-0.14052,0.00014,9.18286]
[1780028246327,38.29,73162.26,0.02,-0.14053,0.00014,9.18328]
[1780028246442,38.29,73162.26,0.02,-0.14053,0.00014,9.18328]
[1780028248409,38.29,73162.75,0.02,-0.14047,0.00014,9.18054]
[1780028248560,38.29,73162.75,0.02,-0.14047,0.00014,9.18054]
[1780028250456,38.29,73163.18,0.02,-0.1404,0.00014,9.17783]
[1780028250554,38.29,73163.18,0.02,-0.1404,0.00014,9.17783]
[1780028252536,38.29,73163.18,0.02,-0.1404,0.00014,9.1778]
[1780028252605,38.29,73163.18,0.02,-0.1404,0.00014,9.1778]
[1780028254616,38.29,73162.7,0.02,-0.1404,0.00014,9.17475]
[1780028254696,38.29,73162.7,0.02,-0.1404,0.00014,9.17475]
[1780028256698,38.29,73163.62,0.02,-0.14027,0.00014,9.16903]
[1780028256771,38.29,73163.62,0.02,-0.14027,0.00014,9.16903]
[1780028258741,38.29,73163.88,0.02,-0.14023,0.00014,9.1674]
[1780028258802,38.29,73163.88,0.02,-0.14023,0.00014,9.1674]
[1780028260813,38.29,73163.28,0.02,-0.14031,0.00014,9.17108]
[1780028260856,38.29,73163.28,0.02,-0.14031,0.00014,9.17108]
[1780028262866,38.29,73163.28,0.02,-0.14031,0.00014,9.17104]
[1780028262918,38.29,73163.28,0.02,-0.14031,0.00014,9.17104]
[1780028264934,38.29,73163.45,0.02,-0.14029,0.00014,9.16994]
[1780028264995,38.29,73163.62,0.02,-0.14026,0.00014,9.16887]
[1780028269513,38.29,73164.2,0.02,-0.14018,0.00014,9.16526]
[1780028269641,38.29,73164.2,0.02,-0.14018,0.00014,9.16526]
[1780028270955,38.29,73155.36,0.02,-0.14144,0.00014,9.21984]
[1780028271132,38.29,73155.36,0.02,-0.14144,0.00014,9.21984]
[1780028271234,38.29,73155.36,0.02,-0.14144,0.00014,9.21984]
[1780028273189,38.29,73154.95,0.02,-0.1415,0.00014,9.22255]
[1780028273284,38.29,73154.95,0.02,-0.1415,0.00014,9.22255]
[1780028274168,38.29,73155.31,0.02,-0.14145,0.00014,9.22041]
[1780028280026,38.29,73157.16,0.02,-0.1412,0.00014,9.20948]
[1780028285501,38.29,73162.57,0.02,-0.14044,0.00014,9.17652]
[1780028291102,38.29,73167.63,0.02,-0.13974,0.00014,9.14631]
[1780028296137,38.3,73168.29,0.02,-0.13967,0.00014,9.14305]
[1780028301171,38.3,73167.79,0.02,-0.13974,0.00014,9.14611]
[1780028304595,38.3,73166.99,0.02,-0.13985,0.00014,9.15104]
[1780028306311,38.3,73166.78,0.02,-0.13988,0.00014,9.15233]
[1780028306383,38.3,73166.78,0.02,-0.13988,0.00014,9.15233]
[1780028308407,38.3,73166.67,0.02,-0.1399,0.00014,9.15301]
[1780028308503,38.3,73166.67,0.02,-0.1399,0.00014,9.15301]
[1780028310510,38.3,73163.99,0.02,-0.14028,0.00014,9.16951]
[1780028310616,38.3,73163.99,0.02,-0.14028,0.00014,9.16951]
[1780028314649,38.3,73163.12,0.02,-0.14033,0.00014,9.16888]
[1780028314691,38.3,73163.12,0.02,-0.14033,0.00014,9.16888]
[1780028316740,38.3,73163.21,0.02,-0.14031,0.00014,9.1683]
[1780028316847,38.3,73163.21,0.02,-0.14031,0.00014,9.1683]
[1780028318797,38.3,73165.56,0.02,-0.13998,0.00014,9.15382]
[1780028318882,38.3,73165.56,0.02,-0.13998,0.00014,9.15382]
[1780028320884,38.3,73166.29,0.02,-0.13988,0.00014,9.14933]
[1780028320989,38.3,73166.29,0.02,-0.13988,0.00014,9.14933]
[1780028322991,38.3,73165.68,0.02,-0.13996,0.00014,9.15314]
[1780028323039,38.3,73165.6,0.02,-0.13998,0.00014,9.15364]
[1780028325055,38.3,73164.66,0.02,-0.14011,0.00014,9.15944]
[1780028325100,38.3,73164.66,0.02,-0.14011,0.00014,9.15944]
[1780028327122,38.3,73164.29,0.02,-0.14016,0.00014,9.16174]
[1780028327204,38.3,73164.29,0.02,-0.14016,0.00014,9.16174]
[1780028329215,38.3,73164.15,0.02,-0.14018,0.00014,9.16261]
[1780028329338,38.3,73164.15,0.02,-0.14018,0.00014,9.16261]
[1780028331278,38.3,73164.06,0.02,-0.1402,0.00014,9.1632]
[1780028331369,38.3,73164.06,0.02,-0.1402,0.00014,9.1632]
[1780028333355,38.3,73164.06,0.02,-0.1402,0.00014,9.16322]
[1780028333465,38.3,73164.06,0.02,-0.1402,0.00014,9.16322]
[1780028337494,38.3,73165.06,0.02,-0.14006,0.00014,9.15718]
[1780028337541,38.3,73165.06,0.02,-0.14006,0.00014,9.15718]
[1780028339606,38.3,73165.06,0.02,-0.14006,0.00014,9.15718]
[1780028339679,38.3,73165.06,0.02,-0.14006,0.00014,9.15718]
[1780028343788,38.3,73164.79,0.02,-0.1401,0.00014,9.15907]
[1780028343861,38.3,73164.79,0.02,-0.1401,0.00014,9.15907]
[1780028345874,38.3,73164.0,0.02,-0.14021,0.00014,9.16397]
[1780028345967,38.3,73164.0,0.02,-0.14021,0.00014,9.16397]
[1780028347941,38.3,73163.86,0.02,-0.14024,0.00014,9.16494]
[1780028347993,38.3,73163.86,0.02,-0.14024,0.00014,9.16494]
[1780028350032,38.3,73162.86,0.02,-0.14038,0.00014,9.17113]
[1780028350128,38.3,73162.1,0.02,-0.14049,0.00014,9.17583]
[1780028354234,38.3,73162.5,0.02,-0.14043,0.00014,9.17347]
[1780028354272,38.3,73162.5,0.02,-0.14043,0.00014,9.17347]
[1780028356315,38.3,73162.5,0.02,-0.14043,0.00014,9.17347]
[1780028356392,38.3,73162.5,0.02,-0.14043,0.00014,9.17347]
[1780028358388,38.3,73162.73,0.02,-0.1404,0.00014,9.17213]
[1780028358438,38.3,73162.73,0.02,-0.1404,0.00014,9.17213]
[1780028360469,38.3,73162.73,0.02,-0.1404,0.00014,9.17215]
[1780028360548,38.3,73162.73,0.02,-0.1404,0.00014,9.17215]
[1780028362532,38.3,73162.71,0.02,-0.1404,0.00014,9.1723]
[1780028362644,38.3,73162.71,0.02,-0.1404,0.00014,9.1723]
[1780028364605,38.3,73159.51,0.02,-0.14086,0.00014,9.19201]
[1780028364696,38.3,73159.51,0.02,-0.14086,0.00014,9.19201]
[1780028365983,38.3,73158.39,0.02,-0.14102,0.00014,9.19888]
[1780028366089,38.3,73158.92,0.02,-0.14094,0.00014,9.19559]
[1780028366656,38.3,73158.92,0.02,-0.14094,0.00014,9.19559]
[1780028366722,38.3,73158.92,0.02,-0.14094,0.00014,9.19559]
[1780028368733,38.3,73156.9,0.02,-0.14123,0.00014,9.20799]
[1780028368806,38.3,73156.9,0.02,-0.14123,0.00014,9.20799]
[1780028370775,38.3,73156.97,0.02,-0.14122,0.00014,9.20782]
[1780028370841,38.3,73156.97,0.02,-0.14122,0.00014,9.20782]
[1780028372869,38.3,73157.76,0.02,-0.14105,0.00014,9.19743]
[1780028372941,38.3,73157.76,0.02,-0.14105,0.00014,9.19743]
[1780028374934,38.3,73157.14,0.02,-0.14114,0.00014,9.20151]
[1780028375004,38.3,73157.14,0.02,-0.14114,0.00014,9.20151]
[1780028380031,38.3,73157.92,0.02,-0.14103,0.00014,9.19664]
[1780028383166,38.3,73154.06,0.02,-0.14159,0.00014,9.22068]
[1780028388638,38.3,73152.58,0.02,-0.1418,0.00014,9.23015]
[1780028393665,38.31,73154.85,0.02,-0.14149,0.00014,9.21643]
[1780028398719,38.31,73156.78,0.02,-0.14122,0.00014,9.2048]
[1780028406979,38.31,73160.19,0.02,-0.14075,0.00014,9.18443]
[1780028412018,38.31,73160.17,0.02,-0.14076,0.00014,9.18492]
[1780028417052,38.31,73160.89,0.02,-0.14067,0.00014,9.18085]
[1780028422132,38.31,73159.72,0.02,-0.14084,0.00014,9.18834]
[1780028427170,38.31,73157.9,0.02,-0.1411,0.00014,9.19975]
[1780028432208,38.31,73157.76,0.02,-0.14105,0.00014,9.1948]
[1780028440263,38.31,73157.88,0.02,-0.14104,0.00014,9.19426]
[1780028445443,38.31,73158.56,0.02,-0.14095,0.00014,9.19021]
[1780028451341,38.32,73157.86,0.02,-0.14105,0.00014,9.19469]
[1780028456374,38.32,73156.89,0.02,-0.14119,0.00014,9.20074]
[1780028461408,38.32,73156.65,0.02,-0.14123,0.00014,9.20234]
[1780028466974,38.32,73156.57,0.02,-0.14124,0.00014,9.20294]
[1780028472066,38.32,73156.91,0.02,-0.14119,0.00014,9.20096]
[1780028478526,38.32,73156.63,0.02,-0.14124,0.00014,9.20296]
[1780028483562,38.32,73156.14,0.02,-0.14131,0.00014,9.20609]
[1780028488598,38.32,73163.64,0.02,-0.14025,0.00014,9.15997]
[1780028493632,38.32,73165.68,0.02,-0.13988,0.00014,9.14125]
[1780028494650,38.32,73165.68,0.02,-0.13988,0.00014,9.14125]
[1780028494695,38.32,73165.68,0.02,-0.13988,0.00014,9.14125]
[1780028495189,38.32,73166.79,0.02,-0.13972,0.00014,9.13423]
[1780028496809,38.32,73170.35,0.02,-0.13922,0.00014,9.11234]
[1780028496904,38.32,73169.9,0.02,-0.13928,0.00014,9.11511]
[1780028500677,38.32,73170.48,0.02,-0.1392,0.00014,9.11126]
[1780028500686,38.32,73171.23,0.02,-0.13909,0.00014,9.10656]
[1780028505717,38.31,73175.72,0.02,-0.13845,0.00014,9.07866]
[1780028508600,38.31,73174.98,0.02,-0.13855,0.00014,9.08313]
[1780028513773,38.31,73180.1,0.02,-0.13783,0.00014,9.05146]
[1780028519814,38.31,73178.75,0.02,-0.13798,0.00014,9.05822]
[1780028521353,38.31,73175.82,0.02,-0.1384,0.00014,9.07622]
[1780028524166,38.31,73172.37,0.02,-0.13887,0.00014,9.0969]
[1780028525180,38.31,73172.37,0.02,-0.13887,0.00014,9.09687]
[1780028525241,38.31,73172.37,0.02,-0.13887,0.00014,9.09687]
[1780028526149,38.3,73164.67,0.02,-0.13995,0.00014,9.14414]
[1780028526959,38.3,73164.67,0.02,-0.13995,0.00014,9.14414]
[1780028526975,38.3,73164.67,0.02,-0.13995,0.00014,9.14414]
[1780028527170,38.3,73164.74,0.02,-0.13994,0.00014,9.14371]
[1780028531856,38.3,73170.99,0.02,-0.13904,0.00014,9.10459]
[1780028531945,38.3,73170.99,0.02,-0.13904,0.00014,9.10459]
[1780028533945,38.3,73171.55,0.02,-0.13897,0.00014,9.10115]
[1780028534045,38.3,73171.55,0.02,-0.13897,0.00014,9.10115]
[1780028536005,38.3,73171.05,0.02,-0.13903,0.00014,9.1041]
[1780028536181,38.3,73171.05,0.02,-0.13903,0.00014,9.1041]
[1780028536248,38.3,73171.05,0.02,-0.13903,0.00014,9.1041]
[1780028537250,38.3,73173.09,0.02,-0.13874,0.00014,9.09148]
[1780028542301,38.3,73176.18,0.02,-0.1383,0.00014,9.07198]
[1780028547327,38.3,73177.75,0.02,-0.13808,0.00014,9.06222]
[1780028552333,38.3,73177.6,0.02,-0.13801,0.00014,9.05627]
[1780028557369,38.29,73177.95,0.02,-0.13794,0.00014,9.05321]
[1780028562417,38.29,73177.31,0.02,-0.13801,0.00014,9.05627]
[1780028566341,38.29,73166.16,0.02,-0.13956,0.00014,9.12408]
[1780028567250,38.29,73166.16,0.02,-0.13956,0.00014,9.12408]
[1780028567285,38.29,73166.16,0.02,-0.13956,0.00014,9.12408]
[1780028567255,38.29,73164.58,0.02,-0.13978,0.00014,9.13357]
[1780028567381,38.29,73164.58,0.02,-0.13978,0.00014,9.13357]
[1780028573194,38.28,73159.68,0.02,-0.14044,0.00014,9.1626]
[1780028578228,38.28,73161.76,0.02,-0.14014,0.00014,9.14927]
[1780028581434,38.28,73162.88,0.02,-0.13997,0.00014,9.14211]
[1780028582258,38.28,73162.61,0.02,-0.14001,0.00014,9.14369]
[1780028585570,38.28,73160.16,0.02,-0.14035,0.00014,9.15858]
[1780028585671,38.28,73159.85,0.02,-0.14039,0.00014,9.16038]
[1780028589696,38.28,73159.85,0.02,-0.14039,0.00014,9.16027]
[1780028590313,38.28,73159.85,0.02,-0.14038,0.00014,9.15983]
[1780028595536,38.27,73160.34,0.02,-0.1403,0.00014,9.15626]
[1780028600016,38.27,73160.6,0.02,-0.14025,0.00014,9.15432]
[1780028600054,38.27,73161.09,0.02,-0.14018,0.00014,9.15119]
[1780028601625,38.27,73161.09,0.02,-0.14018,0.00014,9.15108]
[1780028601635,38.27,73163.08,0.02,-0.1399,0.00014,9.13872]
[1780028603409,38.27,73170.71,0.02,-0.13881,0.00014,9.09154]
[1780028608445,38.27,73176.77,0.02,-0.13796,0.00014,9.0543]
[1780028613479,38.27,73179.11,0.02,-0.13756,0.00014,9.0336]
[1780028618514,38.27,73187.22,0.02,-0.13641,0.00014,8.98317]
[1780028623548,38.27,73191.04,0.02,-0.13588,0.00014,8.95982]
[1780028626864,38.27,73192.73,0.02,-0.13565,0.00014,8.94936]
[1780028626880,38.27,73192.73,0.02,-0.13565,0.00014,8.94936]
[1780028626892,38.27,73192.73,0.02,-0.13565,0.00014,8.94936]
[1780028626954,38.27,73193.22,0.02,-0.13558,0.00014,8.94632]
[1780028628819,38.27,73200.89,0.02,-0.13452,0.00014,8.8992]
[1780028634626,38.27,73206.65,0.02,-0.13373,0.00014,8.86421]
[1780028639661,38.27,73208.3,0.02,-0.13352,0.00014,8.85448]
[1780028644698,38.27,73208.15,0.02,-0.13355,0.00014,8.85618]
[1780028649732,38.27,73211.63,0.02,-0.13308,0.00014,8.83492]
[1780028653762,38.27,73219.03,0.02,-0.13207,0.00014,8.7896]
[1780028658795,38.27,73220.77,0.02,-0.13184,0.00014,8.77923]
[1780028663831,38.27,73218.1,0.02,-0.13221,0.00014,8.79586]
[1780028666028,38.27,73210.36,0.02,-0.13326,0.00014,8.84324]
[1780028671885,38.27,73211.11,0.02,-0.13308,0.00014,8.83247]
[1780028676920,38.27,73211.96,0.02,-0.13296,0.00014,8.82702]
[1780028681956,38.27,73214.2,0.02,-0.13265,0.00014,8.81309]
[1780028686990,38.27,73215.65,0.02,-0.13245,0.00014,8.80404]
[1780028692843,38.27,73215.45,0.02,-0.13248,0.00014,8.80512]
[1780028698067,38.27,73214.57,0.02,-0.13259,0.00014,8.81016]
[1780028703104,38.27,73215.88,0.02,-0.1324,0.00014,8.80188]
[1780028708138,38.27,73216.7,0.02,-0.13229,0.00014,8.79662]
[1780028713174,38.27,73219.13,0.02,-0.13195,0.00014,8.78147]
[1780028718208,38.27,73221.83,0.02,-0.13158,0.00014,8.76484]
[1780028723243,38.27,73226.32,0.02,-0.13097,0.00014,8.73734]
[1780028728281,38.27,73230.4,0.02,-0.13043,0.00013,8.71259]
[1780028733316,38.27,73232.37,0.02,-0.1301,0.00013,8.69503]
[1780028739355,38.27,73233.63,0.02,-0.12994,0.00013,8.68803]
[1780028744391,38.27,73235.42,0.02,-0.12971,0.00013,8.67764]
[1780028749427,38.28,73237.91,0.02,-0.1294,0.00013,8.6633]
[1780028753457,38.28,73244.62,0.02,-0.12851,0.00013,8.62289]
[1780028758491,38.28,73246.88,0.02,-0.12824,0.00013,8.61028]
[1780028763526,38.29,73246.41,0.02,-0.12833,0.00013,8.61442]
[1780028768561,38.29,73250.16,0.02,-0.12785,0.00013,8.59289]
[1780028773596,38.3,73249.29,0.02,-0.128,0.00013,8.59969]
[1780028779087,38.3,73249.64,0.02,-0.12798,0.00013,8.59875]
[1780028779146,38.3,73249.67,0.02,-0.12798,0.00013,8.59888]
[1780028783877,38.31,73249.94,0.02,-0.12798,0.00013,8.59878]
[1780028783968,38.31,73249.99,0.02,-0.12797,0.00013,8.59848]
[1780028789711,38.31,73250.26,0.02,-0.12798,0.00013,8.59875]
[1780028794748,38.32,73252.18,0.02,-0.1277,0.00013,8.58317]
[1780028798306,38.32,73252.41,0.02,-0.12767,0.00013,8.58213]
[1780028798382,38.32,73252.41,0.02,-0.12767,0.00013,8.58213]
[1780028798451,38.32,73252.62,0.02,-0.12766,0.00013,8.58157]
[1780028800380,38.33,73252.55,0.02,-0.12769,0.00013,8.58271]
[1780028800431,38.33,73252.55,0.02,-0.12769,0.00013,8.58271]
[1780028802452,38.33,73252.55,0.02,-0.12769,0.00013,8.58306]
[1780028802549,38.33,73252.55,0.02,-0.12769,0.00013,8.58306]
[1780028807574,38.34,73253.31,0.02,-0.12764,0.00013,8.58059]
[1780028808176,38.34,73253.31,0.02,-0.12764,0.00013,8.58059]
[1780028808210,38.34,73253.31,0.02,-0.12764,0.00013,8.58059]
[1780028808266,38.34,73253.31,0.02,-0.12764,0.00013,8.58059]
[1780028808345,38.34,73253.31,0.02,-0.12764,0.00013,8.58059]
[1780028808425,38.34,73253.31,0.02,-0.12764,0.00013,8.58059]
[1780028808526,38.34,73251.94,0.02,-0.12784,0.00013,8.58963]
[1780028808650,38.34,73251.94,0.02,-0.12784,0.00013,8.58963]
[1780028808651,38.34,73251.94,0.02,-0.12784,0.00013,8.58963]
[1780028808739,38.34,73251.94,0.02,-0.12784,0.00013,8.58963]
[1780028809853,38.34,73243.35,0.02,-0.12899,0.00013,8.64218]
[1780028810727,38.34,73243.35,0.02,-0.12899,0.00013,8.64218]
[1780028810813,38.34,73243.35,0.02,-0.12899,0.00013,8.64218]
[1780028812784,38.34,73238.79,0.02,-0.1296,0.00013,8.67016]
[1780028812921,38.34,73238.79,0.02,-0.1296,0.00013,8.67016]
[1780028814839,38.34,73238.56,0.02,-0.12964,0.00013,8.67202]
[1780028814907,38.34,73238.56,0.02,-0.12964,0.00013,8.67202]
[1780028816913,38.34,73238.95,0.02,-0.12959,0.00013,8.66987]
[1780028817006,38.34,73238.95,0.02,-0.12959,0.00013,8.66987]
[1780028818998,38.34,73238.94,0.02,-0.12961,0.00013,8.67062]
[1780028819104,38.34,73238.94,0.02,-0.12961,0.00013,8.67062]
[1780028821073,38.34,73238.48,0.02,-0.12967,0.00013,8.67342]
[1780028821142,38.34,73238.48,0.02,-0.12967,0.00013,8.67342]
[1780028823141,38.35,73238.44,0.02,-0.12969,0.00013,8.67433]
[1780028823231,38.35,73238.44,0.02,-0.12969,0.00013,8.67433]
[1780028825198,38.35,73238.19,0.02,-0.12973,0.00013,8.67608]
[1780028825265,38.35,73238.19,0.02,-0.12973,0.00013,8.67608]
[1780028826944,38.35,73238.19,0.02,-0.12974,0.00013,8.67673]
[1780028826950,38.35,73238.19,0.02,-0.12974,0.00013,8.67673]
[1780028827264,38.35,73238.19,0.02,-0.12974,0.00013,8.67673]
[1780028827271,38.35,73238.19,0.02,-0.12974,0.00013,8.67673]
[1780028827505,38.35,73237.01,0.02,-0.12991,0.00013,8.68435]
[1780028831436,38.35,73237.44,0.02,-0.12987,0.00013,8.68233]
[1780028837225,38.36,73235.96,0.02,-0.13009,0.00013,8.69269]
[1780028843085,38.36,73237.3,0.02,-0.12994,0.00013,8.68548]
[1780028848122,38.36,73236.58,0.02,-0.13005,0.00013,8.69085]
[1780028853156,38.37,73239.72,0.02,-0.12958,0.00013,8.66678]
[1780028858193,38.37,73244.74,0.02,-0.12894,0.00013,8.63748]
[1780028863227,38.38,73244.45,0.02,-0.129,0.00013,8.64058]
[1780028864437,38.38,73244.45,0.02,-0.129,0.00013,8.64058]
[1780028866508,38.38,73244.72,0.02,-0.12898,0.00013,8.63947]
[1780028866526,38.38,73246.68,0.02,-0.12872,0.00013,8.62759]
[1780028868514,38.38,73239.38,0.02,-0.1297,0.00013,8.67203]
[1780028870643,38.38,73239.12,0.02,-0.12974,0.00013,8.67381]
[1780028870657,38.38,73239.12,0.02,-0.12974,0.00013,8.67381]
[1780028871283,38.38,73239.12,0.02,-0.12974,0.00013,8.67381]
[1780028872696,38.38,73238.8,0.02,-0.12978,0.00013,8.67599]
[1780028873553,38.38,73237.37,0.02,-0.12999,0.00013,8.68536]
[1780028878560,38.39,73235.31,0.02,-0.13028,0.00013,8.69851]
[1780028878888,38.39,73235.48,0.02,-0.13026,0.00013,8.69786]
[1780028880351,38.39,73235.48,0.02,-0.13026,0.00013,8.69786]
[1780028885383,38.39,73233.89,0.02,-0.1305,0.00013,8.7085]
[1780028887755,38.39,73235.06,0.02,-0.13035,0.00013,8.70191]
[1780028893438,38.4,73234.84,0.02,-0.1304,0.00013,8.70417]
[1780028898473,38.4,73234.88,0.02,-0.13042,0.00013,8.70485]
[1780028903511,38.4,73234.27,0.02,-0.13052,0.00013,8.70968]
[1780028908547,38.41,73234.6,0.02,-0.1305,0.00013,8.70881]
[1780028913581,38.41,73236.91,0.02,-0.13014,0.00013,8.68987]
[1780028918619,38.41,73238.93,0.02,-0.12989,0.00013,8.67848]
[1780028920633,38.42,73247.92,0.02,-0.12871,0.00013,8.62452]
[1780028925665,38.42,73249.68,0.02,-0.12851,0.00013,8.61539]
[1780028931065,38.43,73254.86,0.02,-0.12784,0.00013,8.58494]
[1780028936742,38.43,73259.19,0.02,-0.12732,0.00013,8.56121]
[1780028937800,38.43,73259.19,0.02,-0.12732,0.00013,8.56121]
[1780028937916,38.43,73259.19,0.02,-0.12732,0.00013,8.56121]
[1780028937928,38.44,73258.99,0.02,-0.12736,0.00013,8.56283]
[1780028942553,38.44,73260.74,0.02,-0.12716,0.00013,8.55382]
[1780028942662,38.44,73260.74,0.02,-0.12716,0.00013,8.55382]
[1780028942896,38.44,73262.12,0.02,-0.12699,0.00013,8.54628]
[1780028943016,38.44,73262.12,0.02,-0.12699,0.00013,8.54628]
[1780028944470,38.45,73262.91,0.02,-0.1269,0.00013,8.54192]
[1780028944560,38.45,73262.91,0.02,-0.1269,0.00013,8.54192]
[1780028945018,38.45,73267.3,0.02,-0.12632,0.00013,8.51534]
[1780028945108,38.45,73267.3,0.02,-0.12632,0.00013,8.51534]
[1780028945569,38.45,73267.3,0.02,-0.12632,0.00013,8.51534]
[1780028947086,38.45,73268.97,0.02,-0.12611,0.00013,8.50542]
[1780028947089,38.45,73268.97,0.02,-0.12611,0.00013,8.50542]
[1780028947106,38.45,73268.97,0.02,-0.12611,0.00013,8.50542]
[1780028947656,38.45,73269.55,0.02,-0.12604,0.00013,8.50215]
[1780028952721,38.46,73269.89,0.02,-0.12609,0.00013,8.50485]
[1780028957759,38.47,73274.53,0.02,-0.12551,0.00013,8.47784]
[1780028962829,38.47,73274.81,0.02,-0.1255,0.00013,8.47751]
[1780028967885,38.48,73274.98,0.02,-0.12552,0.00013,8.47829]
[1780028972920,38.49,73275.01,0.02,-0.12549,0.00013,8.47444]
[1780028977971,38.49,73273.88,0.02,-0.12568,0.00013,8.48323]
[1780028980124,38.49,73268.87,0.02,-0.12634,0.00013,8.51396]
[1780028980171,38.49,73268.87,0.02,-0.12634,0.00013,8.51396]
[1780028980182,38.49,73268.87,0.02,-0.12634,0.00013,8.51396]
[1780028980441,38.49,73265.56,0.02,-0.12678,0.00013,8.53398]
[1780028985459,38.5,73262.11,0.02,-0.12726,0.00013,8.55631]
[1780028991142,38.51,73262.84,0.02,-0.12722,0.00013,8.5545]
[1780028996179,38.52,73263.54,0.02,-0.12717,0.00013,8.55214]
[1780029001211,38.52,73262.49,0.02,-0.12735,0.00013,8.56035]
[1780029006249,38.53,73258.89,0.02,-0.12786,0.00013,8.58381]
[1780029011371,38.53,73258.22,0.02,-0.12798,0.00013,8.58913]
[1780029017324,38.54,73259.98,0.02,-0.12779,0.00013,8.58074]
[1780029022359,38.55,73260.68,0.02,-0.12773,0.00013,8.57813]
[1780029027396,38.55,73261.22,0.02,-0.1277,0.00013,8.57647]
[1780029032430,38.56,73259.77,0.02,-0.12785,0.00013,8.58092]
[1780029037466,38.56,73261.01,0.02,-0.12772,0.00013,8.57499]
[1780029042500,38.57,73261.9,0.02,-0.12764,0.00013,8.57119]
[1780029047534,38.57,73264.82,0.02,-0.12729,0.00013,8.55515]
[1780029052569,38.58,73272.94,0.02,-0.12626,0.00013,8.50799]
[1780029055896,38.59,73273.15,0.02,-0.12626,0.00013,8.50797]
[1780029056604,38.59,73273.27,0.02,-0.12625,0.00013,8.50766]
[1780029057272,38.59,73273.27,0.02,-0.12625,0.00013,8.50766]
[1780029057766,38.59,73275.5,0.02,-0.12597,0.00013,8.49463]
[1780029058379,38.59,73275.5,0.02,-0.12597,0.00013,8.49463]
[1780029058678,38.59,73275.5,0.02,-0.12597,0.00013,8.49463]
[1780029058724,38.59,73286.86,0.02,-0.1245,0.00013,8.42638]
[1780029059159,38.59,73286.86,0.02,-0.1245,0.00013,8.42638]
[1780029059487,38.59,73286.86,0.02,-0.1245,0.00013,8.42638]
[1780029060806,38.59,73297.66,0.02,-0.12311,0.00013,8.36168]
[1780029065664,38.59,73305.03,0.02,-0.12218,0.00013,8.31812]
[1780029066726,38.59,73313.38,0.02,-0.12112,0.00013,8.26826]
[1780029072331,38.6,73318.81,0.02,-0.12045,0.00013,8.23709]
[1780029077756,38.6,73318.48,0.02,-0.12053,0.00013,8.24081]
[1780029082791,38.61,73322.81,0.02,-0.12002,0.00013,8.21643]
[1780029087825,38.61,73308.45,0.02,-0.12187,0.00013,8.30379]
[1780029089397,38.62,73305.32,0.02,-0.12228,0.00013,8.32288]
[1780029089482,38.62,73305.32,0.02,-0.12228,0.00013,8.32288]
[1780029089841,38.62,73305.0,0.02,-0.12232,0.00013,8.3248]
[1780029089988,38.62,73305.0,0.02,-0.12232,0.00013,8.3248]
[1780029090848,38.62,73302.75,0.02,-0.12261,0.00013,8.33843]
[1780029091755,38.62,73302.75,0.02,-0.12261,0.00013,8.33843]
[1780029091763,38.62,73302.75,0.02,-0.12261,0.00013,8.33843]
[1780029091857,38.62,73295.24,0.02,-0.1235,0.00013,8.37775]
[1780029094875,38.62,73286.82,0.02,-0.1246,0.00013,8.4289]
[1780029099156,38.62,73280.67,0.02,-0.12542,0.00013,8.46697]
[1780029104190,38.63,73281.23,0.02,-0.1254,0.00013,8.46574]
[1780029104378,38.63,73281.23,0.02,-0.1254,0.00013,8.46574]
[1780029106168,38.63,73278.77,0.02,-0.12574,0.00013,8.48139]
[1780029106280,38.63,73278.77,0.02,-0.12574,0.00013,8.48139]
[1780029107362,38.63,73276.98,0.02,-0.12598,0.00013,8.49257]
[1780029107828,38.64,73276.72,0.02,-0.12602,0.00013,8.49452]
[1780029112863,38.64,73270.47,0.02,-0.12688,0.00013,8.53419]
[1780029116294,38.64,73268.29,0.02,-0.12717,0.00013,8.54749]
[1780029116802,38.64,73267.94,0.02,-0.12722,0.00013,8.54968]
[1780029117843,38.64,73258.98,0.02,-0.1284,0.00013,8.60381]
[1780029122906,38.65,73255.99,0.02,-0.12881,0.00013,8.62252]
[1780029127955,38.65,73251.11,0.02,-0.12948,0.00013,8.65308]
[1780029132969,38.65,73251.03,0.02,-0.12951,0.00013,8.65449]
[1780029138038,38.66,73255.02,0.02,-0.12901,0.00013,8.6316]
[1780029143118,38.66,73253.41,0.02,-0.12924,0.00013,8.64194]
[1780029148185,38.66,73253.47,0.02,-0.12926,0.00013,8.64281]
[1780029153217,38.67,73252.1,0.02,-0.12939,0.00013,8.64616]
[1780029158220,38.67,73251.49,0.02,-0.12949,0.00013,8.65082]
[1780029163260,38.67,73252.07,0.02,-0.12943,0.00013,8.64807]
[1780029168346,38.68,73254.81,0.02,-0.12909,0.00013,8.63247]
[1780029168558,38.68,73254.81,0.02,-0.12909,0.00013,8.63247]
[1780029176452,38.68,73256.06,0.02,-0.12896,0.00013,8.62675]
[1780029181487,38.69,73259.76,0.02,-0.12849,0.00013,8.60556]
[1780029185963,38.69,73262.68,0.02,-0.12812,0.00013,8.58845]
[1780029185550,38.69,73274.59,0.02,-0.12655,0.00013,8.51672]
[1780029186174,38.69,73274.59,0.02,-0.12655,0.00013,8.51672]
[1780029186521,38.69,73274.59,0.02,-0.12656,0.00013,8.51683]
[1780029188132,38.69,73280.19,0.02,-0.12583,0.00013,8.48329]
[1780029188310,38.69,73280.19,0.02,-0.12583,0.00013,8.48329]
[1780029189086,38.69,73282.17,0.02,-0.12558,0.00013,8.47179]
[1780029189236,38.69,73282.17,0.02,-0.12558,0.00013,8.47179]
[1780029190203,38.69,73284.2,0.02,-0.12532,0.00013,8.46001]
[1780029190353,38.69,73284.2,0.02,-0.12532,0.00013,8.46001]
[1780029192279,38.7,73284.83,0.02,-0.12526,0.00013,8.45708]
[1780029192379,38.7,73284.83,0.02,-0.12526,0.00013,8.45708]
[1780029194311,38.7,73285.4,0.02,-0.1252,0.00013,8.45452]
[1780029194329,38.7,73285.4,0.02,-0.1252,0.00013,8.45452]
[1780029194413,38.7,73285.4,0.02,-0.1252,0.00013,8.45452]
[1780029194869,38.7,73286.32,0.02,-0.12509,0.00013,8.44942]
[1780029196387,38.7,73286.32,0.02,-0.1251,0.00013,8.44985]
[1780029196496,38.7,73286.32,0.02,-0.1251,0.00013,8.44985]
[1780029196700,38.7,73292.98,0.02,-0.12425,0.00013,8.41031]
[1780029197225,38.7,73292.98,0.02,-0.12425,0.00013,8.41031]
[1780029197233,38.7,73292.98,0.02,-0.12425,0.00013,8.41031]
[1780029197352,38.7,73292.98,0.02,-0.12425,0.00013,8.41031]
[1780029197606,38.71,73292.98,0.02,-0.12426,0.00013,8.41076]
[1780029198439,38.71,73292.98,0.02,-0.12426,0.00013,8.41076]
[1780029202217,38.71,73292.55,0.02,-0.12431,0.00013,8.41333]
[1780029202870,38.7,73288.81,0.02,-0.1248,0.00013,8.43574]
[1780029205909,38.71,73279.28,0.02,-0.12604,0.00013,8.49334]
[1780029208757,38.71,73275.35,0.02,-0.12657,0.00013,8.51764]
[1780029208941,38.71,73274.22,0.02,-0.12673,0.00013,8.52472]
[1780029212254,38.71,73273.67,0.02,-0.12673,0.00013,8.52243]
[1780029212707,38.71,73273.79,0.02,-0.12672,0.00013,8.52173]
[1780029213893,38.71,73285.58,0.02,-0.12519,0.00013,8.45116]
[1780029217032,38.71,73285.16,0.02,-0.12525,0.00013,8.454]
[1780029217180,38.71,73285.16,0.02,-0.12525,0.00013,8.454]
[1780029217532,38.71,73285.16,0.02,-0.12525,0.00013,8.454]
[1780029217540,38.71,73285.16,0.02,-0.12525,0.00013,8.454]
[1780029222545,38.72,73288.17,0.02,-0.12489,0.00013,8.43753]
[1780029226475,38.72,73289.53,0.02,-0.12473,0.00013,8.42999]
[1780029226807,38.72,73290.13,0.02,-0.12465,0.00013,8.42639]
[1780029231842,38.72,73288.89,0.02,-0.12483,0.00013,8.43492]
[1780029234293,38.73,73289.3,0.02,-0.12479,0.00013,8.43286]
[1780029235558,38.73,73289.66,0.02,-0.12476,0.00013,8.43149]
[1780029235652,38.73,73289.66,0.02,-0.12476,0.00013,8.43149]
[1780029237618,38.73,73289.99,0.02,-0.12473,0.00013,8.4299]
[1780029237720,38.73,73289.99,0.02,-0.12473,0.00013,8.4299]
[1780029238424,38.73,73290.27,0.02,-0.12471,0.00013,8.429]
[1780029240041,38.74,73298.0,0.02,-0.12373,0.00013,8.38369]
[1780029245054,38.74,73300.3,0.02,-0.12345,0.00013,8.37058]
[1780029250116,38.74,73299.53,0.02,-0.12357,0.00013,8.37626]
[1780029255144,38.75,73298.51,0.02,-0.12372,0.00013,8.38347]
[1780029260144,38.75,73299.59,0.02,-0.12359,0.00013,8.37731]
[1780029265187,38.75,73299.84,0.02,-0.12356,0.00013,8.37599]
[1780029270199,38.75,73297.96,0.02,-0.12381,0.00013,8.38762]
[1780029275235,38.75,73297.19,0.02,-0.12387,0.00013,8.3879]
[1780029280277,38.76,73296.89,0.02,-0.12394,0.00013,8.39097]
[1780029285326,38.76,73293.92,0.02,-0.12433,0.00013,8.40897]
[1780029290334,38.76,73295.82,0.02,-0.12408,0.00013,8.3976]
[1780029295364,38.76,73295.59,0.02,-0.12411,0.00013,8.39901]
[1780029300400,38.76,73301.82,0.02,-0.12331,0.00013,8.36184]
[1780029305428,38.76,73296.62,0.02,-0.12399,0.00013,8.39323]
[1780029310468,38.76,73298.89,0.02,-0.1237,0.00013,8.37978]
[1780029315522,38.76,73303.87,0.02,-0.12307,0.00013,8.35046]
[1780029320567,38.77,73303.25,0.02,-0.12317,0.00013,8.35536]
[1780029325590,38.77,73299.73,0.02,-0.12365,0.00013,8.37775]
[1780029330673,38.78,73299.66,0.02,-0.12369,0.00013,8.37966]
[1780029335684,38.78,73297.92,0.02,-0.12387,0.00013,8.38544]
[1780029340736,38.79,73299.28,0.02,-0.12372,0.00013,8.37821]
[1780029345783,38.79,73303.1,0.02,-0.12323,0.00013,8.35562]
[1780029350843,38.79,73303.03,0.02,-0.12325,0.00013,8.35644]
[1780029355922,38.79,73302.88,0.02,-0.12328,0.00013,8.35775]
[1780029360937,38.79,73302.25,0.02,-0.12337,0.00013,8.36199]
[1780029365954,38.79,73301.66,0.02,-0.12345,0.00013,8.36595]
[1780029369723,38.79,73304.31,0.02,-0.12312,0.00013,8.3506]
[1780029370714,38.79,73304.55,0.02,-0.12309,0.00013,8.34917]
[1780029371177,38.8,73309.8,0.02,-0.12243,0.00013,8.31805]
[1780029376184,38.8,73311.51,0.02,-0.12223,0.00013,8.30872]
[1780029381222,38.8,73311.61,0.02,-0.12223,0.00013,8.30898]
[1780029386252,38.8,73311.9,0.02,-0.12221,0.00013,8.30794]
[1780029391280,38.81,73312.5,0.02,-0.12209,0.00013,8.29949]
[1780029396345,38.81,73312.79,0.02,-0.12207,0.00013,8.29866]
[1780029401351,38.81,73317.24,0.02,-0.12152,0.00013,8.27285]
[1780029406389,38.82,73320.07,0.02,-0.12118,0.00013,8.25715]
[1780029411229,38.82,73320.51,0.02,-0.12115,0.00013,8.25548]
[1780029412182,38.82,73321.33,0.02,-0.12105,0.00013,8.25102]
[1780029417212,38.82,73323.73,0.02,-0.12076,0.00013,8.2373]
[1780029420213,38.83,73324.53,0.02,-0.12068,0.00013,8.23331]
[1780029421586,38.83,73323.57,0.02,-0.1208,0.00013,8.2394]
[1780029422226,38.83,73324.66,0.02,-0.12067,0.00013,8.23311]
[1780029423647,38.83,73324.66,0.02,-0.12067,0.00013,8.23311]
[1780029423652,38.83,73324.66,0.02,-0.12067,0.00013,8.23311]
[1780029424210,38.83,73324.96,0.02,-0.12064,0.00013,8.2317]
[1780029427252,38.83,73321.35,0.02,-0.1211,0.00013,8.25351]
[1780029427780,38.83,73321.06,0.02,-0.12114,0.00013,8.25539]
[1780029428237,38.83,73322.2,0.02,-0.121,0.00013,8.24877]
[1780029430632,38.83,73321.84,0.02,-0.12105,0.00013,8.25107]
[1780029431103,38.83,73321.84,0.02,-0.12105,0.00013,8.25107]
[1780029431227,38.83,73321.84,0.02,-0.12105,0.00013,8.25107]
[1780029431261,38.83,73335.35,0.02,-0.11936,0.00013,8.1711]
[1780029431408,38.83,73335.35,0.02,-0.11936,0.00013,8.1711]
[1780029431953,38.83,73335.35,0.02,-0.11936,0.00013,8.1711]
[1780029431988,38.83,73335.35,0.02,-0.11936,0.00013,8.1711]
[1780029434977,38.84,73333.88,0.02,-0.11956,0.00013,8.18054]
[1780029435093,38.84,73333.88,0.02,-0.11956,0.00013,8.18054]
[1780029435170,38.84,73334.37,0.02,-0.1195,0.00013,8.17764]
[1780029437144,38.84,73336.75,0.02,-0.1192,0.00013,8.16372]
[1780029439269,38.84,73337.49,0.02,-0.11912,0.00012,8.1598]
[1780029439316,38.84,73337.72,0.02,-0.11909,0.00012,8.15838]
[1780029444353,38.84,73341.37,0.02,-0.11863,0.00012,8.13662]
[1780029449389,38.84,73342.01,0.02,-0.11858,0.00012,8.13397]
[1780029454423,38.85,73341.24,0.02,-0.11863,0.00012,8.13406]
[1780029459459,38.85,73340.36,0.02,-0.11877,0.00012,8.14063]
[1780029460562,38.85,73340.36,0.02,-0.11877,0.00012,8.14063]
[1780029460789,38.85,73340.36,0.02,-0.11877,0.00012,8.14063]
[1780029464494,38.86,73332.21,0.02,-0.11981,0.00013,8.19019]
[1780029467015,38.86,73332.13,0.02,-0.11983,0.00013,8.19086]
[1780029468277,38.86,73332.04,0.02,-0.11984,0.00013,8.19159]
[1780029469505,38.86,73332.11,0.02,-0.11984,0.00013,8.19158]
[1780029475571,38.86,73331.77,0.02,-0.11991,0.00013,8.19495]
[1780029480606,38.87,73331.79,0.02,-0.11993,0.00013,8.19581]
[1780029485641,38.87,73333.71,0.02,-0.11971,0.00013,8.18542]
[1780029490677,38.87,73333.46,0.02,-0.11976,0.00013,8.18793]
[1780029495712,38.88,73334.85,0.02,-0.11961,0.00013,8.18071]
[1780029500748,38.88,73334.7,0.02,-0.11965,0.00013,8.18266]
[1780029505782,38.88,73333.27,0.02,-0.11985,0.00013,8.19218]
[1780029511950,38.89,73331.68,0.02,-0.12,0.00013,8.19686]
[1780029516178,38.89,73331.48,0.02,-0.12004,0.00013,8.19861]
[1780029516230,38.89,73331.48,0.02,-0.12004,0.00013,8.19861]
[1780029516245,38.89,73331.54,0.02,-0.12004,0.00013,8.19844]
[1780029516671,38.89,73331.54,0.02,-0.12004,0.00013,8.19844]
[1780029516706,38.89,73331.54,0.02,-0.12004,0.00013,8.19844]
[1780029516838,38.89,73331.54,0.02,-0.12004,0.00013,8.19844]
[1780029516874,38.89,73327.45,0.02,-0.12056,0.00013,8.2229]
[1780029517733,38.89,73327.45,0.02,-0.12056,0.00013,8.2229]
[1780029518339,38.89,73324.94,0.02,-0.12088,0.00013,8.23808]
[1780029520832,38.89,73322.83,0.02,-0.12115,0.00013,8.25072]
[1780029520847,38.89,73322.83,0.02,-0.12115,0.00013,8.25072]
[1780029525936,38.9,73322.1,0.02,-0.12125,0.00013,8.25557]
[1780029528324,38.9,73314.9,0.02,-0.12217,0.00013,8.29874]
[1780029530927,38.9,73312.98,0.02,-0.12242,0.00013,8.31026]
[1780029530947,38.9,73312.98,0.02,-0.12242,0.00013,8.31026]
[1780029531006,38.9,73312.98,0.02,-0.12242,0.00013,8.31026]
[1780029531212,38.9,73312.98,0.02,-0.12242,0.00013,8.31026]
[1780029531309,38.9,73312.9,0.02,-0.12243,0.00013,8.31076]
[1780029533402,38.9,73311.81,0.02,-0.12257,0.00013,8.31727]
[1780029534357,38.9,73311.87,0.02,-0.12256,0.00013,8.31693]
[1780029537465,38.9,73310.22,0.02,-0.12278,0.00013,8.32728]
[1780029537482,38.9,73310.22,0.02,-0.12278,0.00013,8.32728]
[1780029539489,38.9,73308.98,0.02,-0.12295,0.00013,8.33516]
[1780029539537,38.9,73308.98,0.02,-0.12295,0.00013,8.33516]
[1780029539585,38.9,73308.98,0.02,-0.12295,0.00013,8.33516]
[1780029539635,38.9,73308.98,0.02,-0.12295,0.00013,8.33516]
[1780029539667,38.9,73308.98,0.02,-0.12295,0.00013,8.33516]
[1780029540026,38.9,73308.98,0.02,-0.12295,0.00013,8.33516]
[1780029541610,38.9,73308.42,0.02,-0.12303,0.00013,8.33874]
[1780029541716,38.9,73308.42,0.02,-0.12303,0.00013,8.33874]
[1780029542166,38.9,73307.98,0.02,-0.12309,0.00013,8.3416]
[1780029545421,38.9,73308.1,0.02,-0.12309,0.00013,8.34158]
[1780029547885,38.91,73308.94,0.02,-0.12299,0.00013,8.33703]
[1780029547954,38.91,73308.94,0.02,-0.12299,0.00013,8.33703]
[1780029548084,38.91,73308.99,0.02,-0.12299,0.00013,8.33697]
[1780029549927,38.91,73309.03,0.02,-0.12299,0.00013,8.33697]
[1780029550031,38.91,73309.03,0.02,-0.12299,0.00013,8.33697]
[1780029550132,38.91,73309.37,0.02,-0.12295,0.00013,8.33518]
[1780029552024,38.91,73309.37,0.02,-0.12295,0.00013,8.33542]
[1780029552110,38.91,73309.37,0.02,-0.12295,0.00013,8.33542]
[1780029552179,38.91,73308.45,0.02,-0.12308,0.00013,8.34114]
[1780029554106,38.91,73308.45,0.02,-0.12308,0.00013,8.34137]
[1780029554298,38.91,73307.89,0.02,-0.12316,0.00013,8.34517]
[1780029558237,38.92,73308.02,0.02,-0.12316,0.00013,8.34507]
[1780029558247,38.92,73308.02,0.02,-0.12316,0.00013,8.34507]
[1780029558277,38.92,73308.02,0.02,-0.12316,0.00013,8.34507]
[1780029558295,38.92,73308.02,0.02,-0.12316,0.00013,8.34507]
[1780029560290,38.92,73308.19,0.02,-0.12315,0.00013,8.34451]
[1780029560300,38.92,73308.19,0.02,-0.12315,0.00013,8.34451]
[1780029562367,38.92,73308.21,0.02,-0.12315,0.00013,8.34485]
[1780029562370,38.92,73308.21,0.02,-0.12316,0.00013,8.34507]
[1780029562469,38.92,73308.21,0.02,-0.12316,0.00013,8.34507]
[1780029564453,38.92,73308.22,0.02,-0.12316,0.00013,8.34524]
[1780029564458,38.92,73308.22,0.02,-0.12316,0.00013,8.34524]
[1780029564679,38.92,73308.22,0.02,-0.12316,0.00013,8.34524]
[1780029564692,38.92,73308.4,0.02,-0.12314,0.00013,8.3444]
[1780029566540,38.92,73308.4,0.02,-0.12314,0.00013,8.3444]
[1780029567324,38.92,73308.4,0.02,-0.12316,0.00013,8.34508]
[1780029570672,38.93,73308.7,0.02,-0.12314,0.00013,8.34397]
[1780029570682,38.93,73308.7,0.02,-0.12314,0.00013,8.34397]
[1780029575738,38.93,73309.16,0.02,-0.12303,0.00013,8.33653]
[1780029576940,38.93,73308.8,0.02,-0.12308,0.00013,8.33867]
[1780029576960,38.93,73308.8,0.02,-0.12308,0.00013,8.33867]
[1780029579018,38.93,73308.73,0.02,-0.1231,0.00013,8.33979]
[1780029579024,38.93,73308.73,0.02,-0.1231,0.00013,8.33979]
[1780029581098,38.93,73305.08,0.02,-0.12357,0.00013,8.36175]
[1780029581108,38.93,73305.08,0.02,-0.12357,0.00013,8.36175]
[1780029583160,38.93,73305.71,0.02,-0.1235,0.00013,8.35837]
[1780029583182,38.93,73305.71,0.02,-0.1235,0.00013,8.35837]
[1780029583332,38.94,73305.71,0.02,-0.1235,0.00013,8.35857]
[1780029585213,38.94,73305.57,0.02,-0.12353,0.00013,8.3596]
[1780029585410,38.94,73305.37,0.02,-0.12356,0.00013,8.36098]
[1780029590415,38.94,73306.5,0.02,-0.12343,0.00013,8.35522]
[1780029591391,38.94,73306.5,0.02,-0.12343,0.00013,8.35522]
[1780029591421,38.94,73306.5,0.02,-0.12343,0.00013,8.35522]
[1780029592395,38.94,73306.58,0.02,-0.12342,0.00013,8.35462]
[1780029593457,38.94,73306.84,0.02,-0.12338,0.00013,8.35301]
[1780029594386,38.94,73306.91,0.02,-0.12337,0.00013,8.35253]
[1780029597591,38.94,73307.16,0.02,-0.12334,0.00013,8.35086]
[1780029597598,38.94,73307.16,0.02,-0.12334,0.00013,8.35086]
[1780029599739,38.94,73309.03,0.02,-0.1231,0.00013,8.33962]
[1780029599801,38.94,73309.03,0.02,-0.1231,0.00013,8.33962]
[1780029600452,38.94,73310.34,0.02,-0.12293,0.00013,8.33183]
[1780029601737,38.94,73310.34,0.02,-0.12293,0.00013,8.33183]
[1780029602417,38.94,73309.9,0.02,-0.12298,0.00013,8.33433]
[1780029603827,38.94,73310.01,0.02,-0.12297,0.00013,8.33364]
[1780029603883,38.94,73310.01,0.02,-0.12297,0.00013,8.33364]
[1780029604481,38.94,73310.01,0.02,-0.12297,0.00013,8.33361]
[1780029605847,38.94,73310.01,0.02,-0.12297,0.00013,8.33361]
[1780029606455,38.94,73309.85,0.02,-0.12299,0.00013,8.33448]
[1780029611520,38.94,73309.63,0.02,-0.12301,0.00013,8.33564]
[1780029614090,38.94,73305.91,0.02,-0.12348,0.00013,8.35762]
[1780029614104,38.94,73305.91,0.02,-0.12348,0.00013,8.35762]
[1780029619125,38.93,73305.44,0.02,-0.12354,0.00013,8.36003]
[1780029620281,38.93,73305.32,0.02,-0.12355,0.00013,8.36075]
[1780029620296,38.93,73305.32,0.02,-0.12355,0.00013,8.36075]
[1780029620319,38.93,73305.93,0.02,-0.12347,0.00013,8.35704]
[1780029622359,38.93,73305.93,0.02,-0.12347,0.00013,8.35696]
[1780029622406,38.93,73305.89,0.02,-0.12347,0.00013,8.35705]
[1780029624410,38.93,73305.89,0.02,-0.12347,0.00013,8.35698]
[1780029624417,38.93,73305.89,0.02,-0.12347,0.00013,8.35698]
[1780029624420,38.93,73305.89,0.02,-0.12347,0.00013,8.35698]
[1780029628564,38.93,73305.05,0.02,-0.12357,0.00013,8.36167]
[1780029628571,38.93,73305.05,0.02,-0.12357,0.00013,8.36167]
[1780029628647,38.93,73305.05,0.02,-0.12357,0.00013,8.36159]
[1780029630634,38.93,73303.98,0.02,-0.1237,0.00013,8.36788]
[1780029631401,38.93,73304.04,0.02,-0.12362,0.00013,8.36153]
[1780029636415,38.93,73304.67,0.02,-0.12353,0.00013,8.35737]
[1780029640986,38.93,73304.71,0.02,-0.12352,0.00013,8.35674]
[1780029641004,38.93,73304.71,0.02,-0.12352,0.00013,8.35674]
[1780029645140,38.93,73305.17,0.02,-0.12346,0.00013,8.35377]
[1780029645153,38.93,73305.17,0.02,-0.12346,0.00013,8.35377]
[1780029647199,38.93,73304.94,0.02,-0.12348,0.00013,8.3549]
[1780029647215,38.93,73304.94,0.02,-0.12348,0.00013,8.3549]
[1780029651357,38.93,73304.89,0.02,-0.12348,0.00013,8.35495]
[1780029651362,38.93,73304.89,0.02,-0.12348,0.00013,8.35495]
[1780029651370,38.93,73304.89,0.02,-0.12348,0.00013,8.35495]
[1780029655465,38.92,73305.25,0.02,-0.12343,0.00013,8.35243]
[1780029655492,38.92,73305.25,0.02,-0.12343,0.00013,8.35243]
[1780029655497,38.92,73305.38,0.02,-0.12341,0.00013,8.35158]
[1780029657519,38.92,73305.38,0.02,-0.12341,0.00013,8.35158]
[1780029658411,38.92,73305.04,0.02,-0.12345,0.00013,8.35337]
[1780029661665,38.92,73304.01,0.02,-0.12358,0.00013,8.35934]
[1780029661698,38.92,73304.01,0.02,-0.12358,0.00013,8.35934]
[1780029661730,38.92,73304.01,0.02,-0.12358,0.00013,8.35934]
[1780029661883,38.92,73304.01,0.02,-0.12358,0.00013,8.35925]
[1780029663725,38.92,73302.64,0.02,-0.12375,0.00013,8.36732]
[1780029664504,38.92,73302.37,0.02,-0.12378,0.00013,8.36872]
[1780029665806,38.92,73302.09,0.02,-0.12382,0.00013,8.37039]
[1780029665818,38.92,73302.09,0.02,-0.12382,0.00013,8.37039]
[1780029665919,38.92,73302.26,0.02,-0.12379,0.00013,8.36927]
[1780029667871,38.92,73302.26,0.02,-0.12379,0.00013,8.36916]
[1780029668518,38.92,73301.63,0.02,-0.12387,0.00013,8.37269]
[1780029672015,38.92,73302.32,0.02,-0.12377,0.00013,8.36825]
[1780029672024,38.92,73302.32,0.02,-0.12377,0.00013,8.36825]
[1780029672047,38.92,73302.32,0.02,-0.12377,0.00013,8.36825]
[1780029672221,38.92,73303.6,0.02,-0.12361,0.00013,8.36062]
[1780029674079,38.92,73303.6,0.02,-0.1236,0.00013,8.36052]
[1780029674478,38.92,73302.93,0.02,-0.12369,0.00013,8.36431]
[1780029676149,38.92,73302.86,0.02,-0.12369,0.00013,8.36473]
[1780029676156,38.92,73302.86,0.02,-0.12369,0.00013,8.36473]
[1780029676215,38.92,73302.86,0.02,-0.12369,0.00013,8.36473]
[1780029676363,38.92,73302.8,0.02,-0.1237,0.00013,8.36498]
[1780029678197,38.92,73302.8,0.02,-0.1237,0.00013,8.36487]
[1780029678429,38.92,73301.85,0.02,-0.12382,0.00013,8.37042]
[1780029683513,38.91,73302.34,0.02,-0.12374,0.00013,8.36693]
[1780029688526,38.91,73297.14,0.02,-0.12439,0.00013,8.39696]
[1780029690607,38.91,73298.93,0.02,-0.12415,0.00013,8.38595]
[1780029690651,38.91,73298.93,0.02,-0.12415,0.00013,8.38595]
[1780029691088,38.91,73298.93,0.02,-0.12408,0.00013,8.38005]
[1780029692656,38.91,73298.93,0.02,-0.12408,0.00013,8.37988]
[1780029693512,38.91,73298.89,0.02,-0.12408,0.00013,8.37978]
[1780029698519,38.91,73299.96,0.02,-0.12392,0.00013,8.37275]
[1780029703529,38.9,73301.82,0.02,-0.12367,0.00013,8.36086]
[1780029708556,38.9,73303.27,0.02,-0.12347,0.00013,8.35144]
[1780029711221,38.9,73304.15,0.02,-0.12334,0.00013,8.34575]
[1780029711223,38.9,73304.15,0.02,-0.12334,0.00013,8.34575]
[1780029711244,38.9,73304.42,0.02,-0.12331,0.00013,8.34414]
[1780029713282,38.9,73304.59,0.02,-0.12328,0.00013,8.34285]
[1780029713481,38.9,73304.59,0.02,-0.12328,0.00013,8.34271]
[1780029715340,38.9,73304.97,0.02,-0.12323,0.00013,8.3403]
[1780029715346,38.9,73304.97,0.02,-0.12323,0.00013,8.3403]
[1780029715432,38.9,73304.97,0.02,-0.12323,0.00013,8.3403]
[1780029715473,38.9,73305.13,0.02,-0.1232,0.00013,8.33922]
[1780029717419,38.9,73305.13,0.02,-0.1232,0.00013,8.33922]
[1780029717519,38.9,73304.96,0.02,-0.12322,0.00013,8.33997]
[1780029719507,38.89,73304.25,0.02,-0.12331,0.00013,8.34406]
[1780029719531,38.89,73304.25,0.02,-0.12331,0.00013,8.34406]
[1780029721570,38.89,73304.58,0.02,-0.12326,0.00013,8.34196]
[1780029721597,38.89,73306.97,0.02,-0.12295,0.00013,8.32758]
[1780029722299,38.89,73306.97,0.02,-0.12295,0.00013,8.32744]
[1780029723633,38.89,73307.62,0.02,-0.12287,0.00013,8.32345]
[1780029724549,38.89,73307.62,0.02,-0.12286,0.00013,8.32322]
[1780029727784,38.89,73306.48,0.02,-0.123,0.00013,8.32967]
[1780029727788,38.89,73306.48,0.02,-0.123,0.00013,8.32967]
[1780029728343,38.89,73306.44,0.02,-0.12301,0.00013,8.32991]
[1780029729834,38.89,73306.18,0.02,-0.12304,0.00013,8.33134]
[1780029730565,38.89,73307.02,0.02,-0.12293,0.00013,8.32622]
[1780029732588,38.89,73313.61,0.02,-0.12208,0.00013,8.28669]
[1780029735427,38.89,73314.24,0.02,-0.122,0.00013,8.2829]
[1780029735501,38.89,73314.82,0.02,-0.12192,0.00013,8.2794]
[1780029735867,38.89,73314.82,0.02,-0.12192,0.00013,8.2794]
[1780029736176,38.89,73314.82,0.02,-0.12192,0.00013,8.2794]
[1780029736203,38.89,73314.82,0.02,-0.12192,0.00013,8.2794]
[1780029736309,38.89,73314.82,0.02,-0.12192,0.00013,8.2794]
[1780029738175,38.89,73318.6,0.02,-0.12144,0.00013,8.25685]
[1780029738498,38.89,73318.29,0.02,-0.12148,0.00013,8.2587]
[1780029740216,38.89,73318.24,0.02,-0.12149,0.00013,8.25901]
[1780029740289,38.89,73318.24,0.02,-0.12149,0.00013,8.25901]
[1780029740497,38.89,73317.91,0.02,-0.12153,0.00013,8.26097]
[1780029742306,38.89,73319.35,0.02,-0.12135,0.00013,8.25242]
[1780029742578,38.89,73319.68,0.02,-0.12131,0.00013,8.25048]
[1780029746401,38.89,73319.39,0.02,-0.12135,0.00013,8.25229]
[1780029746412,38.89,73319.39,0.02,-0.12135,0.00013,8.25229]
[1780029748458,38.89,73318.19,0.02,-0.1215,0.00013,8.25949]
[1780029748480,38.89,73318.19,0.02,-0.1215,0.00013,8.25949]
[1780029748553,38.89,73318.19,0.02,-0.1215,0.00013,8.25953]
[1780029750517,38.89,73318.01,0.02,-0.12152,0.00013,8.26063]
[1780029750605,38.89,73317.69,0.02,-0.12156,0.00013,8.26256]
[1780029755633,38.89,73315.54,0.02,-0.12177,0.00013,8.26958]
[1780029756699,38.89,73314.99,0.02,-0.12184,0.00013,8.27287]
[1780029756739,38.89,73314.99,0.02,-0.12184,0.00013,8.27287]
[1780029757618,38.89,73317.6,0.02,-0.12151,0.00013,8.25738]
[1780029761646,38.89,73326.02,0.02,-0.12045,0.00013,8.20766]
[1780029766678,38.89,73326.95,0.02,-0.12035,0.00013,8.2028]
[1780029771716,38.9,73326.7,0.02,-0.12039,0.00013,8.20499]
[1780029777353,38.9,73327.42,0.02,-0.12032,0.00013,8.20134]
[1780029777554,38.9,73327.01,0.02,-0.12037,0.00013,8.20407]
[1780029782554,38.9,73326.35,0.02,-0.12047,0.00013,8.20858]
[1780029783565,38.9,73326.35,0.02,-0.12047,0.00013,8.20873]
[1780029783641,38.9,73326.35,0.02,-0.12048,0.00013,8.20888]
[1780029785636,38.9,73325.61,0.02,-0.12057,0.00013,8.21327]
[1780029786635,38.9,73325.47,0.02,-0.12059,0.00013,8.21453]
[1780029787711,38.9,73325.47,0.02,-0.1206,0.00013,8.21467]
[1780029787720,38.9,73325.47,0.02,-0.1206,0.00013,8.21467]
[1780029789749,38.91,73325.47,0.02,-0.1206,0.00013,8.21495]
[1780029789800,38.91,73325.47,0.02,-0.1206,0.00013,8.21495]
[1780029790848,38.91,73324.38,0.02,-0.12074,0.00013,8.22156]
[1780029791828,38.91,73324.38,0.02,-0.12074,0.00013,8.22156]
[1780029792644,38.91,73322.84,0.02,-0.12094,0.00013,8.23097]
[1780029793886,38.91,73322.22,0.02,-0.12103,0.00013,8.23478]
[1780029793899,38.91,73322.22,0.02,-0.12103,0.00013,8.23478]
[1780029798958,38.91,73322.05,0.02,-0.12106,0.00013,8.23642]
[1780029800081,38.91,73321.94,0.02,-0.12108,0.00013,8.23719]
[1780029800096,38.91,73321.94,0.02,-0.12108,0.00013,8.23719]
[1780029802132,38.91,73321.76,0.02,-0.1211,0.00013,8.23849]
[1780029802137,38.91,73321.76,0.02,-0.1211,0.00013,8.23849]
[1780029804189,38.91,73321.61,0.02,-0.12113,0.00013,8.23961]
[1780029804204,38.91,73321.61,0.02,-0.12113,0.00013,8.23961]
[1780029804246,38.91,73321.61,0.02,-0.12113,0.00013,8.23961]
[1780029804418,38.91,73321.45,0.02,-0.12115,0.00013,8.24068]
[1780029806263,38.91,73321.45,0.02,-0.12115,0.00013,8.24068]
[1780029806603,38.91,73320.96,0.02,-0.12122,0.00013,8.24381]
[1780029811673,38.91,73316.62,0.02,-0.12177,0.00013,8.26997]
[1780029816694,38.92,73320.39,0.02,-0.12124,0.00013,8.24213]
[1780029820727,38.92,73323.0,0.02,-0.12092,0.00013,8.22723]
[1780029820743,38.92,73323.0,0.02,-0.12092,0.00013,8.22723]
[1780029820800,38.92,73323.0,0.02,-0.12092,0.00013,8.22723]
[1780029821391,38.92,73323.0,0.02,-0.12092,0.00013,8.22736]
[1780029822817,38.92,73323.0,0.02,-0.12092,0.00013,8.22736]
[1780029823590,38.92,73323.12,0.02,-0.12091,0.00013,8.22689]
[1780029828612,38.92,73324.64,0.02,-0.12073,0.00013,8.21835]
[1780029828992,38.92,73326.22,0.02,-0.12053,0.00013,8.2091]
[1780029828998,38.92,73326.22,0.02,-0.12053,0.00013,8.2091]
[1780029829031,38.92,73326.22,0.02,-0.12053,0.00013,8.2091]
[1780029829117,38.92,73326.22,0.02,-0.12053,0.00013,8.2091]
[1780029831081,38.92,73326.43,0.02,-0.12051,0.00013,8.20799]
[1780029831584,38.92,73326.54,0.02,-0.1205,0.00013,8.2076]
[1780029833155,38.92,73326.25,0.02,-0.12054,0.00013,8.20945]
[1780029833170,38.92,73326.25,0.02,-0.12054,0.00013,8.20945]
[1780029835230,38.92,73320.93,0.02,-0.12122,0.00013,8.24124]
[1780029835245,38.92,73320.93,0.02,-0.12122,0.00013,8.24124]
[1780029835442,38.92,73320.7,0.02,-0.12125,0.00013,8.24268]
[1780029837248,38.92,73320.7,0.02,-0.12125,0.00013,8.24268]
[1780029837662,38.92,73321.26,0.02,-0.12118,0.00013,8.23951]
[1780029839318,38.92,73322.44,0.02,-0.12103,0.00013,8.23258]
[1780029839361,38.92,73322.44,0.02,-0.12103,0.00013,8.23258]
[1780029839386,38.93,73322.61,0.02,-0.12101,0.00013,8.23165]
[1780029841392,38.93,73322.61,0.02,-0.12101,0.00013,8.23165]
[1780029841689,38.93,73322.62,0.02,-0.12101,0.00013,8.23176]
[1780029843444,38.93,73322.41,0.02,-0.12104,0.00013,8.2331]
[1780029843448,38.93,73322.41,0.02,-0.12104,0.00013,8.2331]
[1780029843455,38.93,73322.41,0.02,-0.12104,0.00013,8.2331]
[1780029848503,38.93,73320.13,0.02,-0.12134,0.00013,8.24707]
[1780029849630,38.93,73317.36,0.02,-0.12169,0.00013,8.2636]
[1780029849642,38.93,73317.36,0.02,-0.12169,0.00013,8.2636]
[1780029849698,38.93,73317.36,0.02,-0.12169,0.00013,8.26366]
[1780029850097,38.93,73317.36,0.02,-0.12169,0.00013,8.26366]
[1780029851691,38.93,73317.36,0.02,-0.12169,0.00013,8.26366]
[1780029852708,38.93,73316.93,0.02,-0.12176,0.00013,8.26689]
[1780029853757,38.93,73316.48,0.02,-0.12183,0.00013,8.26987]
[1780029853776,38.93,73316.48,0.02,-0.12183,0.00013,8.26987]
[1780029854379,38.93,73316.48,0.02,-0.12183,0.00013,8.26987]
[1780029855862,38.93,73314.9,0.02,-0.12204,0.00013,8.27987]
[1780029855897,38.93,73314.9,0.02,-0.12204,0.00013,8.27987]
[1780029856007,38.93,73314.9,0.02,-0.12204,0.00013,8.27987]
[1780029856308,38.93,73314.9,0.02,-0.12204,0.00013,8.27987]
[1780029857031,38.93,73314.9,0.02,-0.12204,0.00013,8.27987]
[1780029857087,38.93,73314.9,0.02,-0.12204,0.00013,8.27987]
[1780029857314,38.93,73314.35,0.02,-0.12212,0.00013,8.28343]
[1780029862349,38.94,73314.05,0.02,-0.12216,0.00013,8.2854]
[1780029864068,38.94,73313.79,0.02,-0.12219,0.00013,8.28697]
[1780029864113,38.94,73313.79,0.02,-0.12219,0.00013,8.28697]
[1780029864440,38.94,73313.49,0.02,-0.12223,0.00013,8.28878]
[1780029866129,38.94,73313.49,0.02,-0.12223,0.00013,8.2888]
[1780029866699,38.94,73312.9,0.02,-0.12231,0.00013,8.29234]
[1780029868218,38.94,73312.75,0.02,-0.12233,0.00013,8.29325]
[1780029868244,38.94,73312.75,0.02,-0.12233,0.00013,8.29325]
[1780029869404,38.94,73312.75,0.02,-0.12233,0.00013,8.29329]
[1780029870276,38.94,73312.75,0.02,-0.12233,0.00013,8.29329]
[1780029870734,38.94,73313.02,0.02,-0.12229,0.00013,8.2917]
[1780029872321,38.94,73312.68,0.02,-0.12227,0.00013,8.28784]
[1780029872331,38.94,73312.68,0.02,-0.12227,0.00013,8.28784]
[1780029877370,38.94,73312.29,0.02,-0.12232,0.00013,8.29027]
[1780029882407,38.94,73311.41,0.02,-0.12243,0.00013,8.2956]
[1780029882640,38.94,73311.41,0.02,-0.12243,0.00013,8.2956]
[1780029882647,38.94,73311.41,0.02,-0.12243,0.00013,8.2956]
[1780029882658,38.94,73311.41,0.02,-0.12243,0.00013,8.2956]
[1780029886771,38.94,73314.56,0.02,-0.12203,0.00013,8.27693]
[1780029886783,38.94,73314.56,0.02,-0.12203,0.00013,8.27693]
[1780029887525,38.94,73314.56,0.02,-0.12203,0.00013,8.27695]
[1780029888824,38.94,73314.93,0.02,-0.12199,0.00013,8.27478]
[1780029889720,38.94,73314.83,0.02,-0.122,0.00013,8.2754]
[1780029890880,38.94,73319.77,0.02,-0.12137,0.00013,8.24609]
[1780029890901,38.94,73319.77,0.02,-0.12137,0.00013,8.24609]
[1780029891554,38.94,73319.77,0.02,-0.12137,0.00013,8.24612]
[1780029892953,38.94,73320.43,0.02,-0.12129,0.00013,8.24227]
[1780029893629,38.94,73321.76,0.02,-0.12112,0.00013,8.23445]
[1780029895019,38.94,73321.36,0.02,-0.12118,0.00013,8.2369]
[1780029895026,38.94,73321.36,0.02,-0.12118,0.00013,8.2369]
[1780029895034,38.94,73321.36,0.02,-0.12118,0.00013,8.2369]
[1780029896589,38.94,73322.06,0.02,-0.12109,0.00013,8.2329]
[1780029897068,38.94,73322.06,0.02,-0.12109,0.00013,8.2329]
[1780029897740,38.94,73322.38,0.02,-0.12105,0.00013,8.23107]
[1780029899133,38.94,73322.82,0.02,-0.121,0.00013,8.22854]
[1780029899161,38.94,73322.82,0.02,-0.121,0.00013,8.22854]
[1780029899166,38.94,73322.82,0.02,-0.121,0.00013,8.22854]
[1780029899307,38.94,73322.82,0.02,-0.121,0.00013,8.22854]
[1780029899715,38.94,73323.08,0.02,-0.12097,0.00013,8.22707]
[1780029901217,38.94,73323.41,0.02,-0.12093,0.00013,8.22519]
[1780029901280,38.94,73323.41,0.02,-0.12093,0.00013,8.22519]
[1780029901624,38.94,73323.41,0.02,-0.12093,0.00013,8.22528]
[1780029903252,38.94,73324.29,0.02,-0.12082,0.00013,8.22014]
[1780029903742,38.94,73324.46,0.02,-0.1208,0.00013,8.21922]
[1780029905350,38.94,73325.36,0.02,-0.12069,0.00013,8.21397]
[1780029905357,38.94,73325.36,0.02,-0.12069,0.00013,8.21397]
[1780029905385,38.94,73325.36,0.02,-0.12069,0.00013,8.21397]
[1780029905652,38.94,73325.36,0.02,-0.12069,0.00013,8.21405]
[1780029907393,38.94,73326.73,0.02,-0.12051,0.00013,8.20576]
[1780029907770,38.94,73327.86,0.02,-0.12037,0.00013,8.1989]
[1780029911540,38.94,73327.64,0.02,-0.12039,0.00013,8.19976]
[1780029911553,38.94,73327.64,0.02,-0.12039,0.00013,8.19976]
[1780029911594,38.94,73327.64,0.02,-0.12039,0.00013,8.19976]
[1780029911694,38.94,73327.64,0.02,-0.12038,0.00013,8.19962]
[1780029913618,38.94,73327.66,0.02,-0.12038,0.00013,8.19936]
[1780029913708,38.94,73328.6,0.02,-0.12026,0.00013,8.19365]
[1780029915354,38.94,73328.46,0.02,-0.12027,0.00013,8.19435]
[1780029915728,38.94,73328.43,0.02,-0.12027,0.00013,8.1944]
[1780029918744,38.94,73335.41,0.02,-0.1194,0.00013,8.15298]
[1780029919896,38.94,73337.19,0.02,-0.11917,0.00012,8.14238]
[1780029925803,38.93,73345.18,0.02,-0.11817,0.00012,8.09487]
[1780029928710,38.94,73344.6,0.02,-0.11825,0.00012,8.09847]
[1780029928737,38.94,73344.9,0.02,-0.11822,0.00012,8.09703]
[1780029933818,38.94,73348.5,0.02,-0.11771,0.00012,8.07062]
[1780029938871,38.94,73353.77,0.02,-0.11709,0.00012,8.04088]
[1780029941110,38.94,73351.6,0.02,-0.11736,0.00012,8.0539]
[1780029941323,38.94,73349.75,0.02,-0.11759,0.00012,8.06481]
[1780029942922,38.95,73340.38,0.02,-0.11876,0.00012,8.12059]
[1780029947958,38.95,73342.93,0.02,-0.11844,0.00012,8.10534]
[1780029954002,38.95,73349.7,0.02,-0.11762,0.00012,8.06627]
[1780029959036,38.95,73350.8,0.02,-0.11748,0.00012,8.05952]
[1780029961218,38.95,73349.89,0.02,-0.11759,0.00012,8.06484]
[1780029963407,38.95,73348.98,0.02,-0.1177,0.00012,8.07006]
[1780029963419,38.95,73348.98,0.02,-0.1177,0.00012,8.07006]
[1780029968437,38.95,73347.68,0.02,-0.11787,0.00012,8.07833]
[1780029972751,38.95,73344.98,0.02,-0.11821,0.00012,8.09405]
[1780029972853,38.95,73336.56,0.02,-0.11926,0.00013,8.14385]
[1780029980184,38.95,73335.55,0.02,-0.11936,0.00013,8.1489]
[1780029985288,38.94,73334.19,0.02,-0.11952,0.00013,8.1562]
[1780029991269,38.94,73331.44,0.02,-0.11985,0.00013,8.17171]
[1780029997307,38.94,73327.44,0.02,-0.1203,0.00013,8.19064]
[1780030001519,38.95,73332.02,0.02,-0.11974,0.00013,8.16409]
[1780030002293,38.95,73332.34,0.02,-0.1197,0.00013,8.16242]
[1780030007377,38.95,73333.52,0.02,-0.11958,0.00013,8.15678]
[1780030012411,38.96,73329.89,0.02,-0.12006,0.00013,8.1794]
[1780030017448,38.96,73330.39,0.02,-0.12002,0.00013,8.17742]
[1780030022482,38.96,73330.62,0.02,-0.12001,0.00013,8.17707]
[1780030027383,38.96,73324.81,0.02,-0.12076,0.00013,8.2122]
[1780030029575,38.97,73323.72,0.02,-0.1209,0.00013,8.21896]
[1780030031492,38.97,73323.55,0.02,-0.12093,0.00013,8.22025]
[1780030031810,38.97,73323.12,0.02,-0.12099,0.00013,8.22308]
[1780030033564,38.97,73323.29,0.02,-0.12097,0.00013,8.22221]
[1780030033590,38.97,73323.29,0.02,-0.12097,0.00013,8.22221]
[1780030033594,38.97,73323.49,0.02,-0.12095,0.00013,8.22102]
[1780030035639,38.97,73323.49,0.02,-0.12095,0.00013,8.22102]
[1780030035814,38.97,73323.49,0.02,-0.12095,0.00013,8.22142]
[1780030037682,38.97,73324.11,0.02,-0.12088,0.00013,8.21788]
[1780030037699,38.97,73324.11,0.02,-0.12088,0.00013,8.21788]
[1780030037734,38.97,73324.24,0.02,-0.12086,0.00013,8.21724]
[1780030042070,38.97,73324.24,0.02,-0.12086,0.00013,8.21724]
[1780030043892,38.97,73324.24,0.02,-0.12088,0.00013,8.21776]
[1780030044927,38.97,73325.53,0.02,-0.12072,0.00013,8.2105]
[1780030049962,38.98,73329.93,0.02,-0.12018,0.00013,8.18511]
[1780030050110,38.98,73329.93,0.02,-0.12018,0.00013,8.18511]
[1780030050121,38.98,73329.93,0.02,-0.12018,0.00013,8.18511]
[1780030051688,38.98,73329.93,0.02,-0.12011,0.00013,8.17926]
[1780030052180,38.98,73329.93,0.02,-0.12011,0.00013,8.17926]
[1780030052847,38.98,73330.54,0.02,-0.12003,0.00013,8.17553]
[1780030054239,38.98,73330.69,0.02,-0.12001,0.00013,8.17454]
[1780030054254,38.98,73330.69,0.02,-0.12001,0.00013,8.17454]
[1780030054710,38.98,73330.69,0.02,-0.12001,0.00013,8.17443]
[1780030056318,38.97,73328.53,0.02,-0.12028,0.00013,8.18712]
[1780030056842,38.97,73328.46,0.02,-0.12028,0.00013,8.1874]
[1780030061881,38.97,73328.91,0.02,-0.12022,0.00013,8.1842]
[1780030062509,38.97,73329.9,0.02,-0.12009,0.00013,8.1782]
[1780030062519,38.97,73329.9,0.02,-0.12009,0.00013,8.1782]
[1780030064587,38.97,73332.55,0.02,-0.11975,0.00013,8.16225]
[1780030064601,38.97,73332.55,0.02,-0.11975,0.00013,8.16225]
[1780030064780,38.97,73332.55,0.02,-0.11975,0.00013,8.16212]
[1780030066647,38.97,73334.5,0.02,-0.1195,0.00013,8.15048]
[1780030066826,38.97,73334.72,0.02,-0.11947,0.00013,8.14907]
[1780030068714,38.97,73334.72,0.02,-0.11947,0.00013,8.14898]
[1780030068723,38.97,73334.72,0.02,-0.11947,0.00013,8.14898]
[1780030068808,38.97,73334.73,0.02,-0.11947,0.00013,8.14883]
[1780030073137,38.97,73334.66,0.02,-0.11946,0.00013,8.14873]
[1780030078878,38.96,73335.75,0.02,-0.1193,0.00013,8.14102]
[1780030083912,38.96,73330.43,0.02,-0.11995,0.00013,8.17144]
[1780030085247,38.96,73330.62,0.02,-0.11992,0.00013,8.17007]
[1780030086522,38.96,73330.69,0.02,-0.1199,0.00013,8.16942]
[1780030089406,38.96,73326.2,0.02,-0.12046,0.00013,8.1955]
[1780030096069,38.95,73326.87,0.02,-0.12034,0.00013,8.19007]
[1780030102185,38.95,73327.52,0.02,-0.12024,0.00013,8.18507]
[1780030108082,38.94,73329.51,0.02,-0.11994,0.00013,8.17097]
[1780030113120,38.93,73331.04,0.02,-0.11965,0.00013,8.1546]
[1780030116208,38.93,73338.3,0.02,-0.11872,0.00012,8.11084]
[1780030123188,38.93,73338.81,0.02,-0.11864,0.00012,8.10672]
[1780030128222,38.92,73340.56,0.02,-0.1184,0.00012,8.09544]
[1780030133257,38.92,73339.03,0.02,-0.11857,0.00012,8.10367]
[1780030138292,38.92,73336.97,0.02,-0.11881,0.00012,8.11496]
[1780030146419,38.91,73338.23,0.02,-0.11862,0.00012,8.10614]
[1780030152390,38.91,73337.74,0.02,-0.11867,0.00012,8.10805]
[1780030157426,38.91,73337.35,0.02,-0.1187,0.00012,8.10953]
[1780030162460,38.9,73337.49,0.02,-0.11866,0.00012,8.10791]
[1780030167823,38.9,73336.81,0.02,-0.11874,0.00012,8.11132]
[1780030167826,38.9,73337.07,0.02,-0.1187,0.00012,8.10947]
[1780030173537,38.9,73343.36,0.02,-0.11783,0.00012,8.06575]
[1780030178572,38.9,73343.14,0.02,-0.11785,0.00012,8.06667]
[1780030183608,38.9,73346.33,0.02,-0.11745,0.00012,8.04752]
[1780030188638,38.9,73345.54,0.02,-0.11754,0.00012,8.05204]
[1780030191866,38.9,73353.42,0.02,-0.11656,0.00012,8.00546]
[1780030193677,38.9,73346.55,0.02,-0.11742,0.00012,8.0463]
[1780030198711,38.9,73344.71,0.02,-0.11767,0.00012,8.05836]
[1780030203748,38.9,73343.27,0.02,-0.11786,0.00012,8.06745]
[1780030208782,38.9,73337.01,0.02,-0.11864,0.00012,8.10418]
[1780030214828,38.9,73337.83,0.02,-0.11855,0.00012,8.09982]
[1780030219862,38.9,73338.81,0.02,-0.11841,0.00012,8.09354]
[1780030224898,38.9,73338.9,0.02,-0.11839,0.00012,8.09249]
[1780030229935,38.9,73338.16,0.02,-0.11848,0.00012,8.09644]
[1780030230573,38.9,73338.16,0.02,-0.11848,0.00012,8.09644]
[1780030230941,38.9,73337.17,0.02,-0.1186,0.00012,8.10221]
[1780030237051,38.9,73336.61,0.02,-0.11858,0.00012,8.09904]
[1780030243023,38.89,73335.46,0.02,-0.11872,0.00013,8.10528]
[1780030246768,38.89,73335.42,0.02,-0.11871,0.00013,8.1052]
[1780030247121,38.89,73333.72,0.02,-0.11893,0.00013,8.11516]
[1780030250911,38.89,73333.71,0.02,-0.11892,0.00013,8.11487]
[1780030250920,38.89,73333.71,0.02,-0.11892,0.00013,8.11487]
[1780030251085,38.89,73334.12,0.02,-0.11887,0.00013,8.11233]
[1780030255050,38.89,73333.77,0.02,-0.1189,0.00013,8.11405]
[1780030255063,38.89,73333.82,0.02,-0.11889,0.00013,8.11363]
[1780030262161,38.89,73334.16,0.02,-0.11883,0.00013,8.1108]
[1780030267278,38.88,73335.18,0.02,-0.1187,0.00013,8.10431]
[1780030273239,38.88,73334.76,0.02,-0.11873,0.00013,8.10606]
[1780030278272,38.88,73335.42,0.02,-0.11864,0.00013,8.10162]
[1780030283308,38.88,73335.3,0.02,-0.11864,0.00013,8.10181]
[1780030288343,38.88,73335.11,0.02,-0.11866,0.00013,8.10242]
[1780030297479,38.87,73335.55,0.02,-0.11851,0.00012,8.09303]
[1780030303448,38.87,73335.43,0.02,-0.11852,0.00012,8.0932]
[1780030309048,38.87,73335.07,0.02,-0.11855,0.00013,8.09494]
[1780030309307,38.87,73335.18,0.02,-0.11854,0.00013,8.09409]
[1780030309384,38.87,73335.18,0.02,-0.11854,0.00013,8.09409]
[1780030309967,38.87,73335.18,0.02,-0.11854,0.00013,8.09409]
[1780030310000,38.87,73323.76,0.02,-0.11997,0.00013,8.1618]
[1780030312137,38.87,73323.76,0.02,-0.11997,0.00013,8.1617]
[1780030313039,38.87,73318.98,0.02,-0.12056,0.00013,8.18964]
[1780030318347,38.86,73320.37,0.02,-0.12036,0.00013,8.18013]
[1780030323590,38.86,73319.67,0.02,-0.12042,0.00013,8.18268]
[1780030328625,38.85,73321.76,0.02,-0.12012,0.00013,8.16892]
[1780030333660,38.85,73322.86,0.02,-0.11996,0.00013,8.16108]
[1780030336324,38.85,73323.09,0.02,-0.11992,0.00013,8.1592]
[1780030337865,38.84,73321.56,0.02,-0.1201,0.00013,8.16776]
[1780030343733,38.84,73323.46,0.02,-0.11984,0.00013,8.15543]
[1780030349220,38.84,73324.22,0.02,-0.11972,0.00013,8.14993]
[1780030358837,38.83,73327.62,0.02,-0.11916,0.00013,8.12105]
[1780030363871,38.82,73325.96,0.02,-0.11935,0.00013,8.12978]
[1780030369914,38.82,73326.74,0.02,-0.11922,0.00013,8.12376]
[1780030378049,38.81,73327.79,0.02,-0.11905,0.00013,8.11555]
[1780030384018,38.81,73328.76,0.02,-0.1189,0.00013,8.10852]
[1780030389057,38.8,73327.91,0.02,-0.11899,0.00013,8.1125]
[1780030394089,38.8,73324.81,0.02,-0.11935,0.00013,8.12972]
[1780030399495,38.8,73324.6,0.02,-0.11936,0.00013,8.12996]
[1780030405164,38.79,73325.07,0.02,-0.11926,0.00013,8.12541]
[1780030411206,38.78,73325.37,0.02,-0.11912,0.00013,8.11621]
[1780030414228,38.78,73337.08,0.02,-0.11764,0.00012,8.04605]
[1780030419262,38.78,73336.06,0.02,-0.11775,0.00012,8.0514]
[1780030424298,38.78,73337.7,0.02,-0.11753,0.00012,8.04099]
[1780030429334,38.78,73334.26,0.02,-0.11795,0.00012,8.06092]
[1780030434369,38.78,73332.69,0.02,-0.11817,0.00013,8.07101]
[1780030439404,38.78,73332.51,0.02,-0.11822,0.00013,8.07338]
[1780030444439,38.79,73325.76,0.02,-0.11909,0.00013,8.11464]
[1780030449509,38.79,73324.63,0.02,-0.11924,0.00013,8.12169]
[1780030455631,38.79,73323.12,0.02,-0.11942,0.00013,8.13035]
[1780030461558,38.79,73321.86,0.02,-0.11957,0.00013,8.13745]
[1780030466594,38.79,73320.63,0.02,-0.11972,0.00013,8.14453]
[1780030469367,38.78,73327.51,0.02,-0.11885,0.00013,8.10334]
[1780030471273,38.78,73327.51,0.02,-0.11885,0.00013,8.10334]
[1780030476663,38.78,73333.88,0.02,-0.11797,0.00012,8.05904]
[1780030481100,38.78,73333.52,0.02,-0.11801,0.00013,8.06109]
[1780030481240,38.78,73333.52,0.02,-0.11801,0.00013,8.06095]
[1780030486240,38.78,73337.37,0.02,-0.11752,0.00012,8.03794]
[1780030487345,38.78,73337.37,0.02,-0.11752,0.00012,8.03794]
[1780030487372,38.78,73341.61,0.02,-0.11699,0.00012,8.01277]
[1780030488184,38.78,73341.61,0.02,-0.11699,0.00012,8.01277]
[1780030489384,38.78,73343.43,0.02,-0.11677,0.00012,8.00203]
[1780030490324,38.78,73341.97,0.02,-0.11695,0.00012,8.0108]
[1780030495406,38.78,73348.25,0.02,-0.11618,0.00012,7.9739]
[1780030500055,38.78,73352.01,0.02,-0.11573,0.00012,7.9523]
[1780030500351,38.78,73352.01,0.02,-0.11573,0.00012,7.9523]
[1780030500196,38.78,73354.18,0.02,-0.11546,0.00012,7.93948]
[1780030501798,38.78,73354.18,0.02,-0.11546,0.00012,7.93964]
[1780030501901,38.78,73354.18,0.02,-0.11546,0.00012,7.93964]
[1780030503831,38.79,73348.27,0.02,-0.1162,0.00012,7.97495]
[1780030503930,38.79,73348.27,0.02,-0.1162,0.00012,7.97495]
[1780030505925,38.79,73346.63,0.02,-0.1164,0.00012,7.98465]
[1780030506003,38.79,73346.63,0.02,-0.1164,0.00012,7.98465]
[1780030510094,38.79,73345.06,0.02,-0.11661,0.00012,7.99451]
[1780030510176,38.79,73345.04,0.02,-0.11661,0.00012,7.99463]
[1780030517954,38.79,73344.05,0.02,-0.11675,0.00012,8.00121]
[1780030522559,38.79,73343.34,0.02,-0.11685,0.00012,8.00576]
[1780030522990,38.79,73341.73,0.02,-0.11705,0.00012,8.01537]
[1780030529109,38.79,73336.98,0.02,-0.11764,0.00012,8.04372]
[1780030535077,38.79,73337.52,0.02,-0.11751,0.00012,8.03483]
[1780030540109,38.79,73341.52,0.02,-0.11702,0.00012,8.01144]
[1780030545147,38.8,73342.2,0.02,-0.11694,0.00012,8.00782]
[1780030550179,38.8,73345.87,0.02,-0.1165,0.00012,7.98662]
[1780030552871,38.8,73345.74,0.02,-0.11652,0.00012,7.98762]
[1780030553201,38.8,73345.63,0.02,-0.11653,0.00012,7.98838]
[1780030558239,38.8,73348.86,0.02,-0.11615,0.00012,7.9699]
[1780030563279,38.8,73349.52,0.02,-0.11608,0.00012,7.96671]
[1780030568306,38.81,73350.73,0.02,-0.11595,0.00012,7.96026]
[1780030573338,38.81,73355.97,0.02,-0.11531,0.00012,7.92994]
[1780030575580,38.81,73363.27,0.02,-0.11443,0.00012,7.88773]
[1780030575660,38.81,73363.27,0.02,-0.11443,0.00012,7.88773]
[1780030576261,38.81,73363.27,0.02,-0.11443,0.00012,7.88773]
[1780030576450,38.81,73373.08,0.02,-0.11325,0.00012,7.83026]
[1780030579463,38.82,73380.02,0.02,-0.11243,0.00012,7.79056]
[1780030584427,38.82,73387.58,0.02,-0.11154,0.00012,7.74747]
[1780030588397,38.82,73390.5,0.02,-0.1112,0.00012,7.73077]
[1780030588479,38.82,73397.78,0.02,-0.11034,0.00012,7.68841]
[1780030588713,38.82,73397.78,0.02,-0.11034,0.00012,7.68841]
[1780030588904,38.82,73397.78,0.02,-0.11034,0.00012,7.68841]
[1780030589141,38.82,73397.78,0.02,-0.11034,0.00012,7.68841]
[1780030589517,38.82,73397.78,0.02,-0.11034,0.00012,7.68841]
[1780030589457,38.82,73397.7,0.02,-0.11034,0.00012,7.68881]
[1780030591474,38.82,73386.85,0.02,-0.11157,0.00012,7.74622]
[1780030593337,38.82,73385.1,0.02,-0.11177,0.00012,7.75635]
[1780030593413,38.82,73385.1,0.02,-0.11177,0.00012,7.75635]
[1780030593504,38.82,73384.35,0.02,-0.11187,0.00012,7.7609]
[1780030598520,38.82,73384.13,0.02,-0.11191,0.00012,7.76295]
[1780030599016,38.82,73384.13,0.02,-0.11191,0.00012,7.76295]
[1780030599037,38.82,73384.13,0.02,-0.11191,0.00012,7.76295]
[1780030599118,38.82,73384.13,0.02,-0.11191,0.00012,7.76295]
[1780030599217,38.82,73384.03,0.02,-0.11192,0.00012,7.76354]
[1780030601041,38.82,73384.03,0.02,-0.11192,0.00012,7.76369]
[1780030601373,38.82,73384.03,0.02,-0.11192,0.00012,7.76369]
[1780030601390,38.82,73384.03,0.02,-0.11192,0.00012,7.76369]
[1780030603093,38.82,73383.65,0.02,-0.11198,0.00012,7.76621]
[1780030603526,38.82,73383.65,0.02,-0.11198,0.00012,7.76621]
[1780030603511,38.83,73375.95,0.02,-0.11291,0.00012,7.81156]
[1780030603584,38.83,73375.95,0.02,-0.11291,0.00012,7.81156]
[1780030603615,38.83,73373.4,0.02,-0.11322,0.00012,7.82654]
[1780030605179,38.83,73373.4,0.02,-0.11322,0.00012,7.82654]
[1780030605497,38.83,73373.62,0.02,-0.11319,0.00012,7.8253]
[1780030610606,38.83,73374.76,0.02,-0.11309,0.00012,7.82019]
[1780030615639,38.84,73374.05,0.02,-0.1132,0.00012,7.82595]
[1780030620677,38.84,73373.79,0.02,-0.11327,0.00012,7.82907]
[1780030626716,38.85,73370.58,0.02,-0.11368,0.00012,7.84914]
[1780030631751,38.85,73371.59,0.02,-0.11358,0.00012,7.84436]
[1780030636786,38.86,73372.12,0.02,-0.11355,0.00012,7.84271]
[1780030638863,38.86,73380.61,0.02,-0.11253,0.00012,7.79322]
[1780030641203,38.86,73387.3,0.02,-0.11173,0.00012,7.75415]
[1780030642341,38.86,73391.72,0.02,-0.1112,0.00012,7.72847]
[1780030647864,38.86,73392.06,0.02,-0.11115,0.00012,7.7259]
[1780030652903,38.85,73394.81,0.02,-0.11074,0.00012,7.70358]
[1780030656732,38.85,73396.86,0.02,-0.11049,0.00012,7.69147]
[1780030656813,38.85,73396.86,0.02,-0.11049,0.00012,7.69147]
[1780030656818,38.85,73396.86,0.02,-0.11049,0.00012,7.69147]
[1780030657344,38.85,73396.86,0.02,-0.11049,0.00012,7.69147]
[1780030657476,38.85,73404.04,0.02,-0.10964,0.00012,7.64954]
[1780030658310,38.85,73404.04,0.02,-0.10964,0.00012,7.64954]
[1780030658873,38.85,73405.01,0.02,-0.10953,0.00012,7.6439]
[1780030659489,38.85,73406.1,0.02,-0.1094,0.00012,7.63758]
[1780030660369,38.85,73406.1,0.02,-0.1094,0.00012,7.63758]
[1780030660388,38.85,73406.1,0.02,-0.1094,0.00012,7.63758]
[1780030660935,38.85,73406.32,0.02,-0.10937,0.00012,7.63632]
[1780030660962,38.85,73406.32,0.02,-0.10937,0.00012,7.63632]
[1780030661001,38.85,73406.32,0.02,-0.10937,0.00012,7.63632]
[1780030661247,38.85,73406.32,0.02,-0.10937,0.00012,7.63632]
[1780030661317,38.85,73402.11,0.02,-0.10987,0.00012,7.66085]
[1780030666997,38.85,73402.13,0.02,-0.10988,0.00012,7.66113]
[1780030668714,38.85,73402.58,0.02,-0.10982,0.00012,7.65847]
[1780030669202,38.85,73402.58,0.02,-0.10982,0.00012,7.65847]
[1780030669205,38.85,73402.58,0.02,-0.10982,0.00012,7.65847]
[1780030669587,38.85,73396.05,0.02,-0.11059,0.00012,7.69643]
[1780030671232,38.85,73395.54,0.02,-0.11065,0.00012,7.69932]
[1780030671242,38.85,73395.54,0.02,-0.11065,0.00012,7.69932]
[1780030675353,38.85,73391.04,0.02,-0.1112,0.00012,7.72586]
[1780030675358,38.85,73391.04,0.02,-0.1112,0.00012,7.72586]
[1780030675409,38.85,73391.04,0.02,-0.1112,0.00012,7.72586]
[1780030675510,38.86,73390.02,0.02,-0.11132,0.00012,7.73199]
[1780030677425,38.86,73390.02,0.02,-0.11132,0.00012,7.73199]
[1780030677567,38.86,73389.46,0.02,-0.11139,0.00012,7.73558]
[1780030679496,38.86,73389.38,0.02,-0.11141,0.00012,7.73635]
[1780030679505,38.86,73389.38,0.02,-0.11141,0.00012,7.73635]
[1780030679568,38.86,73389.38,0.02,-0.11141,0.00012,7.73635]
[1780030679598,38.86,73389.38,0.02,-0.11141,0.00012,7.73651]
[1780030681564,38.86,73389.38,0.02,-0.11141,0.00012,7.73651]
[1780030683638,38.86,73389.38,0.02,-0.11142,0.00012,7.73682]
[1780030684584,38.86,73388.57,0.02,-0.11153,0.00012,7.74201]
[1780030687739,38.86,73388.14,0.02,-0.11159,0.00012,7.74499]
[1780030687767,38.86,73388.14,0.02,-0.11159,0.00012,7.74499]
[1780030687772,38.86,73388.14,0.02,-0.11159,0.00012,7.74499]
[1780030691878,38.86,73387.62,0.02,-0.11166,0.00012,7.74862]
[1780030691889,38.86,73387.62,0.02,-0.11166,0.00012,7.74862]
[1780030694558,38.87,73396.08,0.02,-0.11065,0.00012,7.69943]
[1780030698058,38.86,73401.32,0.02,-0.11003,0.00012,7.66869]
[1780030698061,38.86,73401.32,0.02,-0.11003,0.00012,7.66869]
[1780030698127,38.86,73401.32,0.02,-0.11003,0.00012,7.66869]
[1780030698217,38.86,73401.32,0.02,-0.11003,0.00012,7.66869]
[1780030701295,38.86,73404.09,0.02,-0.1097,0.00012,7.65247]
[1780030704298,38.86,73406.41,0.02,-0.10942,0.00012,7.63882]
[1780030706383,38.86,73406.41,0.02,-0.10942,0.00012,7.6388]
[1780030706553,38.86,73407.5,0.02,-0.10929,0.00012,7.63239]
[1780030711613,38.86,73409.58,0.02,-0.10904,0.00012,7.62021]
[1780030716641,38.86,73410.43,0.02,-0.10887,0.00012,7.6093]
[1780030721643,38.86,73413.93,0.02,-0.10846,0.00012,7.58886]
[1780030726693,38.86,73415.9,0.02,-0.10823,0.00012,7.57743]
[1780030731738,38.86,73416.45,0.02,-0.10816,0.00012,7.57429]
[1780030736769,38.86,73417.77,0.02,-0.10801,0.00012,7.56668]
[1780030741783,38.87,73421.2,0.02,-0.10762,0.00012,7.54758]
[1780030746837,38.87,73420.29,0.02,-0.10775,0.00012,7.55367]
[1780030751855,38.87,73419.92,0.02,-0.1078,0.00012,7.55639]
[1780030756879,38.87,73418.74,0.02,-0.10794,0.00012,7.5635]
[1780030761929,38.87,73414.41,0.02,-0.10846,0.00012,7.5888]
[1780030766988,38.87,73414.04,0.02,-0.1085,0.00012,7.59106]
[1780030772078,38.87,73414.17,0.02,-0.10842,0.00012,7.58458]
[1780030777138,38.87,73413.66,0.02,-0.10848,0.00012,7.5877]
[1780030778581,38.87,73413.24,0.02,-0.10853,0.00012,7.59017]
[1780030778682,38.87,73411.89,0.02,-0.10869,0.00012,7.59804]
[1780030783819,38.87,73409.18,0.02,-0.10901,0.00012,7.61381]
[1780030788854,38.87,73409.73,0.02,-0.10895,0.00012,7.61062]
[1780030795345,38.87,73408.88,0.02,-0.10905,0.00012,7.61559]
[1780030800941,38.87,73404.54,0.02,-0.10956,0.00012,7.64084]
[1780030805178,38.87,73404.78,0.02,-0.10953,0.00012,7.63938]
[1780030805696,38.87,73406.56,0.02,-0.10932,0.00012,7.629]
[1780030809160,38.87,73411.25,0.02,-0.10877,0.00012,7.60181]
[1780030809721,38.87,73411.25,0.02,-0.10877,0.00012,7.60181]
[1780030809683,38.87,73410.31,0.02,-0.10888,0.00012,7.60732]
[1780030813868,38.87,73405.22,0.02,-0.10948,0.00012,7.63697]
[1780030814652,38.87,73402.85,0.02,-0.10976,0.00012,7.65075]
[1780030816140,38.87,73402.31,0.02,-0.10982,0.00012,7.65386]
[1780030816267,38.87,73402.31,0.02,-0.10982,0.00012,7.65386]
[1780030816363,38.87,73402.38,0.02,-0.10982,0.00012,7.65342]
[1780030822101,38.87,73404.88,0.02,-0.10952,0.00012,7.63869]
[1780030822162,38.87,73408.12,0.02,-0.10913,0.00012,7.61981]
[1780030828144,38.87,73409.3,0.02,-0.10899,0.00012,7.61304]
[1780030833179,38.87,73410.38,0.02,-0.1088,0.00012,7.60101]
[1780030838215,38.87,73405.5,0.02,-0.10938,0.00012,7.62938]
[1780030843255,38.87,73412.41,0.02,-0.10856,0.00012,7.58935]
[1780030848370,38.87,73406.93,0.02,-0.10921,0.00012,7.62128]
[1780030853456,38.87,73407.22,0.02,-0.10918,0.00012,7.6196]
[1780030859366,38.87,73407.83,0.02,-0.10911,0.00012,7.61609]
[1780030864410,38.88,73415.2,0.02,-0.10824,0.00012,7.5735]
[1780030869445,38.88,73410.78,0.02,-0.10877,0.00012,7.59956]
[1780030874480,38.88,73413.09,0.02,-0.1085,0.00012,7.58637]
[1780030879516,38.88,73413.08,0.02,-0.10851,0.00012,7.5868]
[1780030884554,38.88,73413.65,0.02,-0.10845,0.00012,7.58392]
[1780030892610,38.88,73412.86,0.02,-0.10849,0.00012,7.58342]
[1780030897715,38.88,73412.04,0.02,-0.1086,0.00012,7.58872]
[1780030902691,38.89,73421.83,0.02,-0.10746,0.00012,7.53245]
[1780030907784,38.89,73428.12,0.02,-0.10673,0.00012,7.49629]
[1780030909625,38.89,73428.3,0.02,-0.10671,0.00012,7.4952]
[1780030909655,38.89,73428.3,0.02,-0.10671,0.00012,7.4952]
[1780030909742,38.89,73439.92,0.02,-0.10537,0.00012,7.42805]
[1780030914772,38.89,73445.25,0.02,-0.10476,0.00011,7.39761]
[1780030919814,38.89,73448.61,0.02,-0.10439,0.00011,7.37891]
[1780030924846,38.89,73441.99,0.02,-0.10516,0.00011,7.41752]
[1780030927073,38.89,73440.98,0.02,-0.10528,0.00011,7.42345]
[1780030927867,38.89,73440.88,0.02,-0.10529,0.00011,7.42408]
[1780030928874,38.89,73433.66,0.02,-0.10612,0.00012,7.46572]
[1780030933903,38.89,73432.07,0.02,-0.1063,0.00012,7.4748]
[1780030938925,38.89,73432.24,0.02,-0.10628,0.00012,7.47364]
[1780030943958,38.89,73433.61,0.02,-0.10614,0.00012,7.46642]
[1780030948969,38.89,73435.08,0.02,-0.10596,0.00012,7.45785]
[1780030953980,38.89,73433.82,0.02,-0.10604,0.00012,7.45923]
[1780030959007,38.89,73433.52,0.02,-0.10607,0.00012,7.46095]
[1780030964033,38.89,73435.31,0.02,-0.10587,0.00012,7.45066]
[1780030969034,38.89,73438.48,0.02,-0.10551,0.00012,7.43269]
[1780030974054,38.9,73443.56,0.02,-0.10493,0.00011,7.40375]
[1780030979075,38.9,73449.61,0.02,-0.10425,0.00011,7.3694]
[1780030980209,38.9,73450.26,0.02,-0.10418,0.00011,7.36578]
[1780030980460,38.9,73450.13,0.02,-0.10419,0.00011,7.36664]
[1780030986275,38.9,73455.04,0.02,-0.10365,0.00011,7.33927]
[1780030989455,38.9,73454.51,0.02,-0.10372,0.00011,7.34261]
[1780030989557,38.9,73454.52,0.02,-0.10372,0.00011,7.34269]
[1780030995508,38.9,73454.61,0.02,-0.10372,0.00011,7.34285]
[1780031001379,38.91,73452.73,0.02,-0.10395,0.00011,7.35457]
[1780031006414,38.91,73452.02,0.02,-0.10405,0.00011,7.3593]
[1780031007421,38.91,73441.04,0.02,-0.10531,0.00011,7.42264]
[1780031013463,38.91,73445.95,0.02,-0.10467,0.00011,7.38835]
[1780031017492,38.91,73448.17,0.02,-0.1044,0.00011,7.37476]
[1780031022527,38.9,73448.85,0.02,-0.1043,0.00011,7.36991]
[1780031025659,38.9,73462.49,0.02,-0.10274,0.00011,7.2912]
[1780031026744,38.9,73462.49,0.02,-0.10274,0.00011,7.2912]
[1780031026846,38.9,73463.75,0.02,-0.1026,0.00011,7.28391]
[1780031028056,38.9,73465.29,0.02,-0.10243,0.00011,7.27503]
[1780031028222,38.9,73465.29,0.02,-0.10243,0.00011,7.27503]
[1780031028822,38.9,73465.29,0.02,-0.10243,0.00011,7.27503]
[1780031028915,38.9,73465.29,0.02,-0.10243,0.00011,7.27503]
[1780031028976,38.9,73480.95,0.02,-0.10067,0.00011,7.18557]
[1780031029709,38.9,73480.95,0.02,-0.10067,0.00011,7.18557]
[1780031029819,38.9,73480.95,0.02,-0.10067,0.00011,7.18557]
[1780031029864,38.9,73484.1,0.02,-0.10032,0.00011,7.16759]
[1780031030792,38.9,73484.1,0.02,-0.10032,0.00011,7.16759]
[1780031030949,38.9,73481.66,0.02,-0.10059,0.00011,7.18155]
[1780031032991,38.9,73480.85,0.02,-0.10068,0.00011,7.18626]
[1780031032999,38.9,73479.87,0.02,-0.1008,0.00011,7.19198]
[1780031033611,38.9,73479.87,0.02,-0.1008,0.00011,7.19198]
[1780031034966,38.9,73479.87,0.02,-0.1008,0.00011,7.19198]
[1780031035975,38.9,73481.61,0.02,-0.10061,0.00011,7.18226]
[1780031037004,38.9,73481.65,0.02,-0.1006,0.00011,7.1821]
[1780031037644,38.9,73481.65,0.02,-0.1006,0.00011,7.1821]
[1780031039078,38.9,73481.5,0.02,-0.10062,0.00011,7.18302]
[1780031039372,38.9,73481.5,0.02,-0.10062,0.00011,7.18302]
[1780031039395,38.9,73481.5,0.02,-0.10062,0.00011,7.18302]
[1780031041122,38.9,73478.23,0.02,-0.10099,0.00011,7.20177]
[1780031041910,38.9,73475.69,0.02,-0.10127,0.00011,7.21629]
[1780031043197,38.9,73472.51,0.02,-0.10163,0.00011,7.23446]
[1780031043276,38.9,73472.51,0.02,-0.10163,0.00011,7.23446]
[1780031043683,38.9,73472.51,0.02,-0.10163,0.00011,7.23447]
[1780031044696,38.9,73472.51,0.02,-0.10163,0.00011,7.23447]
[1780031044697,38.9,73470.61,0.02,-0.10184,0.00011,7.24531]
[1780031047506,38.9,73469.15,0.02,-0.102,0.00011,7.25361]
[1780031047710,38.9,73469.15,0.02,-0.102,0.00011,7.25356]
[1780031050923,38.9,73474.56,0.02,-0.1014,0.00011,7.22261]
[1780031050961,38.9,73479.46,0.02,-0.10085,0.00011,7.19467]
[1780031055571,38.9,73483.87,0.02,-0.10036,0.00011,7.16977]
[1780031055583,38.9,73483.87,0.02,-0.10036,0.00011,7.16977]
[1780031055598,38.9,73483.87,0.02,-0.10036,0.00011,7.16977]
[1780031057786,38.9,73484.25,0.02,-0.10032,0.00011,7.16766]
[1780031057827,38.9,73484.25,0.02,-0.10032,0.00011,7.16766]
[1780031057986,38.9,73484.25,0.02,-0.10032,0.00011,7.16766]
[1780031057908,38.9,73488.74,0.02,-0.09983,0.00011,7.14219]
[1780031059713,38.9,73490.22,0.02,-0.09966,0.00011,7.13385]
[1780031059983,38.9,73490.22,0.02,-0.09966,0.00011,7.13385]
[1780031059933,38.91,73490.06,0.02,-0.09968,0.00011,7.13485]
[1780031061763,38.91,73490.06,0.02,-0.09968,0.00011,7.13495]
[1780031061830,38.91,73490.06,0.02,-0.09968,0.00011,7.13495]
[1780031061964,38.91,73488.13,0.02,-0.0999,0.00011,7.14612]
[1780031063809,38.91,73487.96,0.02,-0.09992,0.00011,7.14709]
[1780031064025,38.91,73487.68,0.02,-0.09995,0.00011,7.14885]
[1780031067937,38.91,73487.13,0.02,-0.10002,0.00011,7.15223]
[1780031067946,38.91,73487.13,0.02,-0.10002,0.00011,7.15223]
[1780031067957,38.91,73486.77,0.02,-0.10006,0.00011,7.15436]
[1780031070007,38.91,73486.7,0.02,-0.10007,0.00011,7.15476]
[1780031071032,38.91,73486.34,0.02,-0.10004,0.00011,7.15118]
[1780031074154,38.91,73486.1,0.02,-0.10007,0.00011,7.15277]
[1780031074164,38.91,73486.1,0.02,-0.10007,0.00011,7.15277]
[1780031074657,38.91,73486.1,0.02,-0.10007,0.00011,7.15277]
[1780031075002,38.91,73483.62,0.02,-0.10035,0.00011,7.16696]
[1780031078284,38.91,73489.08,0.02,-0.09975,0.00011,7.13605]
[1780031078293,38.91,73489.08,0.02,-0.09975,0.00011,7.13605]
[1780031078342,38.91,73489.08,0.02,-0.09975,0.00011,7.13605]
[1780031078516,38.91,73489.08,0.02,-0.09975,0.00011,7.13605]
[1780031078551,38.91,73489.08,0.02,-0.09975,0.00011,7.13605]
[1780031079007,38.91,73489.42,0.02,-0.09971,0.00011,7.13419]
[1780031080364,38.91,73490.84,0.02,-0.09956,0.00011,7.1263]
[1780031080374,38.91,73490.84,0.02,-0.09956,0.00011,7.1263]
[1780031080950,38.91,73490.84,0.02,-0.09956,0.00011,7.1263]
[1780031082402,38.91,73492.38,0.02,-0.09939,0.00011,7.11766]
[1780031082976,38.91,73490.85,0.02,-0.09956,0.00011,7.12645]
[1780031086548,38.91,73492.54,0.02,-0.09938,0.00011,7.11728]
[1780031086554,38.91,73492.54,0.02,-0.09938,0.00011,7.11728]
[1780031088580,38.91,73492.98,0.02,-0.09934,0.00011,7.11501]
[1780031088583,38.91,73492.98,0.02,-0.09934,0.00011,7.11501]
[1780031088612,38.91,73492.98,0.02,-0.09934,0.00011,7.11501]
[1780031089000,38.91,73492.98,0.02,-0.09934,0.00011,7.11501]
[1780031090644,38.91,73493.12,0.02,-0.09933,0.00011,7.11444]
[1780031091014,38.91,73493.88,0.02,-0.09925,0.00011,7.11025]
[1780031092715,38.92,73493.17,0.02,-0.09933,0.00011,7.11438]
[1780031092726,38.92,73493.17,0.02,-0.09933,0.00011,7.11438]
[1780031092741,38.92,73493.17,0.02,-0.09933,0.00011,7.11438]
[1780031092804,38.92,73493.17,0.02,-0.09933,0.00011,7.11438]
[1780031093029,38.92,73493.16,0.02,-0.09933,0.00011,7.11454]
[1780031098089,38.92,73487.02,0.02,-0.10002,0.00011,7.14981]
[1780031103124,38.92,73483.96,0.02,-0.10036,0.00011,7.16743]
[1780031107777,38.92,73490.31,0.02,-0.09966,0.00011,7.13152]
[1780031108160,38.92,73492.63,0.02,-0.09941,0.00011,7.11846]
[1780031111282,38.92,73494.44,0.02,-0.09921,0.00011,7.10854]
[1780031111296,38.92,73494.44,0.02,-0.09921,0.00011,7.10854]
[1780031111300,38.92,73494.44,0.02,-0.09921,0.00011,7.10854]
[1780031112716,38.92,73496.71,0.02,-0.09897,0.00011,7.09582]
[1780031113326,38.92,73496.54,0.02,-0.09899,0.00011,7.09693]
[1780031113338,38.92,73496.54,0.02,-0.09899,0.00011,7.09693]
[1780031117458,38.92,73495.58,0.02,-0.0991,0.00011,7.10283]
[1780031117465,38.92,73495.58,0.02,-0.0991,0.00011,7.10283]
[1780031117559,38.92,73498.1,0.02,-0.09883,0.00011,7.08872]
[1780031119528,38.92,73498.0,0.02,-0.09884,0.00011,7.08946]
[1780031120171,38.92,73497.68,0.02,-0.09889,0.00011,7.09163]
[1780031121587,38.93,73497.86,0.02,-0.09887,0.00011,7.09079]
[1780031121593,38.93,73497.86,0.02,-0.09887,0.00011,7.09079]
[1780031123641,38.93,73496.78,0.02,-0.09899,0.00011,7.09726]
[1780031123648,38.93,73496.78,0.02,-0.09899,0.00011,7.09726]
[1780031123652,38.93,73496.78,0.02,-0.09899,0.00011,7.09726]
[1780031128663,38.93,73494.76,0.02,-0.09923,0.00011,7.10935]
[1780031129383,38.93,73496.08,0.02,-0.09909,0.00011,7.1022]
[1780031129395,38.93,73496.08,0.02,-0.09909,0.00011,7.1022]
[1780031129404,38.93,73496.08,0.02,-0.09909,0.00011,7.1022]
[1780031129849,38.93,73496.08,0.02,-0.09909,0.00011,7.1022]
[1780031129856,38.93,73496.08,0.02,-0.09909,0.00011,7.1022]
[1780031129918,38.93,73496.08,0.02,-0.09909,0.00011,7.1022]
[1780031129921,38.93,73497.4,0.02,-0.09894,0.00011,7.09472]
[1780031131915,38.93,73497.4,0.02,-0.09895,0.00011,7.09491]
[1780031132132,38.93,73499.28,0.02,-0.09868,0.00011,7.07888]
[1780031134003,38.93,73499.18,0.02,-0.0987,0.00011,7.07965]
[1780031134038,38.93,73499.18,0.02,-0.0987,0.00011,7.07965]
[1780031134109,38.93,73499.3,0.02,-0.09869,0.00011,7.07917]
[1780031136066,38.93,73499.5,0.02,-0.09866,0.00011,7.07804]
[1780031136076,38.93,73499.5,0.02,-0.09866,0.00011,7.07804]
[1780031136095,38.93,73500.32,0.02,-0.09858,0.00011,7.07382]
[1780031138135,38.94,73503.02,0.02,-0.09829,0.00011,7.05879]
[1780031138152,38.94,73503.02,0.02,-0.09829,0.00011,7.05879]
[1780031138154,38.94,73503.02,0.02,-0.09829,0.00011,7.05879]
[1780031138164,38.94,73503.02,0.02,-0.09829,0.00011,7.05879]
[1780031138143,38.94,73503.62,0.02,-0.09823,0.00011,7.05564]
[1780031138371,38.94,73503.62,0.02,-0.09823,0.00011,7.05564]
[1780031140190,38.94,73503.62,0.02,-0.09823,0.00011,7.05564]
[1780031140195,38.94,73503.62,0.02,-0.09823,0.00011,7.05564]
[1780031140316,38.94,73501.62,0.02,-0.09845,0.00011,7.06719]
[1780031140418,38.94,73495.32,0.02,-0.09915,0.00011,7.10307]
[1780031141489,38.94,73495.32,0.02,-0.09915,0.00011,7.10307]
[1780031142095,38.94,73494.05,0.02,-0.0993,0.00011,7.11058]
[1780031146420,38.94,73495.1,0.02,-0.09919,0.00011,7.10521]
[1780031146429,38.94,73495.1,0.02,-0.09919,0.00011,7.10521]
[1780031146548,38.94,73495.1,0.02,-0.09919,0.00011,7.10521]
[1780031146650,38.94,73494.99,0.02,-0.0992,0.00011,7.10583]
[1780031148460,38.94,73494.98,0.02,-0.09921,0.00011,7.10636]
[1780031148549,38.94,73494.98,0.02,-0.09921,0.00011,7.10636]
[1780031148578,38.94,73494.44,0.02,-0.09928,0.00011,7.10989]
[1780031149580,38.94,73494.44,0.02,-0.09928,0.00011,7.10989]
[1780031149595,38.94,73494.44,0.02,-0.09928,0.00011,7.10989]
[1780031149679,38.94,73494.44,0.02,-0.09928,0.00011,7.10989]
[1780031149780,38.94,73494.07,0.02,-0.09932,0.00011,7.11214]
[1780031150525,38.94,73494.07,0.02,-0.09932,0.00011,7.11214]
[1780031151180,38.95,73494.12,0.02,-0.09932,0.00011,7.11214]
[1780031151415,38.95,73494.12,0.02,-0.09932,0.00011,7.11214]
[1780031151541,38.95,73494.12,0.02,-0.09932,0.00011,7.11214]
[1780031152581,38.95,73494.12,0.02,-0.09932,0.00011,7.11214]
[1780031152649,38.95,73494.12,0.02,-0.09932,0.00011,7.11214]
[1780031152680,38.95,73494.49,0.02,-0.09929,0.00011,7.11018]
[1780031154641,38.95,73494.49,0.02,-0.09929,0.00011,7.11032]
[1780031155123,38.95,73495.74,0.02,-0.09916,0.00011,7.10353]
[1780031156398,38.95,73496.63,0.02,-0.09906,0.00011,7.09864]
[1780031156718,38.95,73496.63,0.02,-0.09906,0.00011,7.09864]
[1780031156723,38.95,73496.63,0.02,-0.09906,0.00011,7.09864]
[1780031156750,38.95,73496.63,0.02,-0.09906,0.00011,7.09864]
[1780031156928,38.95,73498.35,0.02,-0.09887,0.00011,7.0889]
[1780031158774,38.95,73498.35,0.02,-0.09888,0.00011,7.08906]
[1780031159146,38.95,73499.1,0.02,-0.0988,0.00011,7.08514]
[1780031162900,38.95,73500.29,0.02,-0.09868,0.00011,7.07891]
[1780031162915,38.95,73500.29,0.02,-0.09868,0.00011,7.07891]
[1780031167063,38.95,73501.37,0.02,-0.09857,0.00011,7.07346]
[1780031167113,38.95,73501.37,0.02,-0.09857,0.00011,7.07346]
[1780031167144,38.95,73500.36,0.02,-0.09869,0.00011,7.07932]
[1780031169107,38.95,73500.36,0.02,-0.09869,0.00011,7.07932]
[1780031169208,38.95,73499.47,0.02,-0.09879,0.00011,7.08464]
[1780031170721,38.96,73498.78,0.02,-0.09887,0.00011,7.08867]
[1780031170735,38.96,73498.78,0.02,-0.09887,0.00011,7.08867]
[1780031172023,38.96,73498.31,0.02,-0.09892,0.00011,7.09146]
[1780031172116,38.96,73498.31,0.02,-0.09892,0.00011,7.09146]
[1780031172217,38.96,73491.75,0.02,-0.09965,0.00011,7.1287]
[1780031174494,38.96,73488.96,0.02,-0.09995,0.00011,7.14457]
[1780031178092,38.96,73479.99,0.02,-0.10095,0.00011,7.19559]
[1780031179012,38.96,73476.4,0.02,-0.10135,0.00011,7.21601]
[1780031179445,38.96,73473.39,0.02,-0.10169,0.00011,7.23313]
[1780031180234,38.96,73472.54,0.02,-0.10178,0.00011,7.23784]
[1780031185244,38.95,73467.12,0.02,-0.10238,0.00011,7.2684]
[1780031190288,38.95,73466.5,0.02,-0.10244,0.00011,7.27127]
[1780031195292,38.95,73466.38,0.02,-0.10237,0.00011,7.2656]
[1780031200356,38.95,73462.75,0.02,-0.10277,0.00011,7.28593]
[1780031205390,38.95,73456.03,0.02,-0.10353,0.00011,7.32435]
[1780031210394,38.95,73455.1,0.02,-0.10364,0.00011,7.32952]
[1780031214636,38.95,73455.24,0.02,-0.10362,0.00011,7.32859]
[1780031214653,38.95,73455.24,0.02,-0.10362,0.00011,7.32859]
[1780031214677,38.95,73455.24,0.02,-0.10362,0.00011,7.32859]
[1780031214712,38.95,73455.24,0.02,-0.10362,0.00011,7.32859]
[1780031214745,38.95,73455.24,0.02,-0.10362,0.00011,7.32859]
[1780031214905,38.95,73455.24,0.02,-0.10362,0.00011,7.32859]
[1780031216668,38.95,73455.1,0.02,-0.10363,0.00011,7.32936]
[1780031216918,38.95,73455.15,0.02,-0.10363,0.00011,7.32905]
[1780031221952,38.95,73455.11,0.02,-0.10363,0.00011,7.32917]
[1780031226989,38.95,73453.27,0.02,-0.10384,0.00011,7.33964]
[1780031233032,38.95,73454.05,0.02,-0.10375,0.00011,7.33504]
[1780031238071,38.94,73453.32,0.02,-0.10382,0.00011,7.33887]
[1780031243104,38.94,73453.87,0.02,-0.10376,0.00011,7.33554]
[1780031245131,38.94,73466.18,0.02,-0.10236,0.00011,7.26482]
[1780031249154,38.94,73474.03,0.02,-0.10148,0.00011,7.22028]
[1780031252170,38.94,73481.82,0.02,-0.10055,0.00011,7.17025]
[1780031257265,38.95,73486.55,0.02,-0.10003,0.00011,7.14375]
[1780031257464,38.95,73486.55,0.02,-0.10003,0.00011,7.14375]
[1780031257948,38.95,73486.55,0.02,-0.10003,0.00011,7.14375]
[1780031258267,38.95,73486.55,0.02,-0.10003,0.00011,7.14383]
[1780031260023,38.95,73486.91,0.02,-0.09999,0.00011,7.14187]
[1780031260028,38.95,73486.91,0.02,-0.09999,0.00011,7.14187]
[1780031260038,38.95,73486.91,0.02,-0.09999,0.00011,7.14187]
[1780031260226,38.95,73486.91,0.02,-0.09999,0.00011,7.14195]
[1780031262062,38.95,73487.91,0.02,-0.09988,0.00011,7.13636]
[1780031262240,38.95,73488.52,0.02,-0.09982,0.00011,7.13299]
[1780031264131,38.95,73489.47,0.02,-0.09972,0.00011,7.12768]
[1780031264138,38.95,73489.47,0.02,-0.09972,0.00011,7.12768]
[1780031264151,38.95,73489.47,0.02,-0.09972,0.00011,7.12768]
[1780031264259,38.95,73489.03,0.02,-0.09977,0.00011,7.13027]
[1780031266202,38.95,73489.03,0.02,-0.09977,0.00011,7.13036]
[1780031266267,38.95,73490.17,0.02,-0.09964,0.00011,7.12398]
[1780031271307,38.95,73492.88,0.02,-0.09935,0.00011,7.10899]
[1780031272381,38.95,73493.39,0.02,-0.0993,0.00011,7.10632]
[1780031272392,38.95,73493.39,0.02,-0.0993,0.00011,7.10632]
[1780031274459,38.95,73492.31,0.02,-0.09942,0.00011,7.11265]
[1780031274482,38.95,73492.31,0.02,-0.09942,0.00011,7.11265]
[1780031275330,38.95,73492.13,0.02,-0.09944,0.00011,7.11378]
[1780031276514,38.95,73489.18,0.02,-0.09977,0.00011,7.13059]
[1780031277252,38.95,73488.82,0.02,-0.09981,0.00011,7.13271]
[1780031278613,38.95,73488.95,0.02,-0.0998,0.00011,7.13205]
[1780031278622,38.95,73488.95,0.02,-0.0998,0.00011,7.13205]
[1780031278634,38.95,73488.95,0.02,-0.0998,0.00011,7.13205]
[1780031278769,38.95,73492.35,0.02,-0.09942,0.00011,7.11277]
[1780031280689,38.95,73492.35,0.02,-0.09943,0.00011,7.11288]
[1780031281324,38.95,73494.21,0.02,-0.09923,0.00011,7.1026]
[1780031282751,38.95,73494.68,0.02,-0.09918,0.00011,7.10007]
[1780031282758,38.95,73494.68,0.02,-0.09918,0.00011,7.10007]
[1780031286893,38.96,73494.46,0.02,-0.09921,0.00011,7.10184]
[1780031286904,38.96,73494.46,0.02,-0.09921,0.00011,7.10184]
[1780031288963,38.96,73494.0,0.02,-0.09927,0.00011,7.1047]
[1780031288969,38.96,73494.0,0.02,-0.09927,0.00011,7.1047]
[1780031288975,38.96,73494.0,0.02,-0.09927,0.00011,7.1047]
[1780031289571,38.96,73494.0,0.02,-0.09927,0.00011,7.1047]
[1780031289925,38.96,73494.0,0.02,-0.09927,0.00011,7.1047]
[1780031289968,38.96,73494.0,0.02,-0.09927,0.00011,7.1047]
[1780031290096,38.96,73495.79,0.02,-0.09907,0.00011,7.09469]
[1780031291033,38.96,73495.79,0.02,-0.09907,0.00011,7.09469]
[1780031291040,38.96,73495.79,0.02,-0.09907,0.00011,7.09469]
[1780031291278,38.96,73498.56,0.02,-0.09877,0.00011,7.07933]
[1780031291545,38.96,73498.56,0.02,-0.09877,0.00011,7.07933]
[1780031293079,38.96,73502.67,0.02,-0.09833,0.00011,7.05662]
[1780031293095,38.96,73502.67,0.02,-0.09833,0.00011,7.05662]
[1780031293100,38.96,73502.67,0.02,-0.09833,0.00011,7.05662]
[1780031293128,38.96,73502.67,0.02,-0.09833,0.00011,7.05662]
[1780031293165,38.96,73502.81,0.02,-0.09832,0.00011,7.05583]
[1780031295129,38.96,73502.3,0.02,-0.09838,0.00011,7.05912]
[1780031295138,38.96,73502.3,0.02,-0.09838,0.00011,7.05912]
[1780031295183,38.96,73502.3,0.02,-0.09838,0.00011,7.05912]
[1780031295284,38.96,73502.75,0.02,-0.09834,0.00011,7.05678]
[1780031297209,38.96,73502.75,0.02,-0.09834,0.00011,7.05678]
[1780031297213,38.96,73502.75,0.02,-0.09834,0.00011,7.05678]
[1780031297269,38.96,73502.75,0.02,-0.09834,0.00011,7.05678]
[1780031297305,38.96,73502.45,0.02,-0.09838,0.00011,7.05889]
[1780031299300,38.96,73502.36,0.02,-0.09839,0.00011,7.0594]
[1780031299303,38.96,73502.36,0.02,-0.09839,0.00011,7.0594]
[1780031299372,38.96,73502.36,0.02,-0.09839,0.00011,7.0596]
[1780031299502,38.96,73502.85,0.02,-0.09834,0.00011,7.05704]
[1780031301354,38.96,73502.85,0.02,-0.09834,0.00011,7.05704]
[1780031301356,38.96,73502.85,0.02,-0.09834,0.00011,7.05704]
[1780031301419,38.97,73502.42,0.02,-0.09839,0.00011,7.05968]
[1780031301514,38.97,73501.54,0.02,-0.09849,0.00011,7.06485]
[1780031303417,38.97,73501.79,0.02,-0.09847,0.00011,7.06364]
[1780031303420,38.97,73501.79,0.02,-0.09847,0.00011,7.06364]
[1780031303521,38.97,73501.79,0.02,-0.09847,0.00011,7.06364]
[1780031303622,38.97,73501.59,0.02,-0.0985,0.00011,7.06498]
[1780031304641,38.97,73501.59,0.02,-0.0985,0.00011,7.06498]
[1780031304658,38.97,73501.59,0.02,-0.0985,0.00011,7.06498]
[1780031304813,38.97,73501.59,0.02,-0.0985,0.00011,7.06498]
[1780031305012,38.97,73501.8,0.02,-0.09848,0.00011,7.06399]
[1780031305485,38.97,73501.8,0.02,-0.09848,0.00011,7.06399]
[1780031305487,38.97,73501.8,0.02,-0.09848,0.00011,7.06399]
[1780031305601,38.97,73501.8,0.02,-0.09848,0.00011,7.06399]
[1780031305672,38.97,73502.91,0.02,-0.09836,0.00011,7.05793]
[1780031309572,38.97,73510.37,0.02,-0.09755,0.00011,7.01625]
[1780031314608,38.97,73508.55,0.02,-0.0977,0.00011,7.02158]
[1780031319664,38.97,73508.29,0.02,-0.09773,0.00011,7.0232]
[1780031325684,38.98,73505.04,0.02,-0.09811,0.00011,7.04307]
[1780031330719,38.98,73508.69,0.02,-0.09774,0.00011,7.02357]
[1780031335755,38.99,73511.77,0.02,-0.09742,0.00011,7.0074]
[1780031340789,38.99,73513.28,0.02,-0.09728,0.00011,7.00013]
[1780031345825,38.99,73513.15,0.02,-0.09732,0.00011,7.0021]
[1780031350869,39.0,73514.42,0.02,-0.09721,0.00011,6.99619]
[1780031355903,39.0,73515.38,0.02,-0.09713,0.00011,6.99207]
[1780031360935,39.01,73515.6,0.02,-0.09713,0.00011,6.99213]
[1780031366977,39.01,73515.76,0.02,-0.09714,0.00011,6.99275]
[1780031373021,39.02,73515.94,0.02,-0.09708,0.00011,6.98748]
[1780031378106,39.02,73516.72,0.02,-0.09702,0.00011,6.98438]
[1780031384106,39.03,73518.38,0.02,-0.09687,0.00011,6.97667]
[1780031389144,39.03,73519.4,0.02,-0.09679,0.00011,6.97229]
[1780031393091,39.03,73519.38,0.02,-0.0968,0.00011,6.97296]
[1780031398246,39.04,73519.58,0.02,-0.09681,0.00011,6.97375]
[1780031403247,39.05,73519.79,0.02,-0.09682,0.00011,6.97395]
[1780031408320,39.05,73520.64,0.02,-0.09675,0.00011,6.97028]
[1780031413330,39.04,73522.11,0.02,-0.09657,0.00011,6.96084]
[1780031414021,39.04,73522.11,0.02,-0.09657,0.00011,6.96084]
[1780031414324,39.04,73522.56,0.02,-0.09651,0.00011,6.95804]
[1780031415355,39.04,73532.45,0.02,-0.09545,0.00011,6.90241]
[1780031420365,39.04,73533.4,0.02,-0.09536,0.00011,6.89767]
[1780031425397,39.05,73534.29,0.02,-0.09527,0.00011,6.89331]
[1780031426423,39.05,73535.26,0.02,-0.09517,0.00011,6.88802]
[1780031426442,39.05,73535.26,0.02,-0.09517,0.00011,6.88802]
[1780031426485,39.05,73535.26,0.02,-0.09517,0.00011,6.88802]
[1780031426531,39.05,73535.26,0.02,-0.09517,0.00011,6.88802]
[1780031426487,39.05,73538.82,0.02,-0.09479,0.00011,6.86816]
[1780031427438,39.05,73539.07,0.02,-0.09477,0.00011,6.86689]
[1780031428464,39.05,73548.99,0.02,-0.09372,0.00011,6.81184]
[1780031433515,39.05,73545.52,0.02,-0.09404,0.00011,6.82658]
[1780031438550,39.06,73545.19,0.02,-0.0941,0.00011,6.82964]
[1780031443585,39.06,73547.59,0.02,-0.09387,0.00011,6.81759]
[1780031448622,39.07,73545.31,0.02,-0.09414,0.00011,6.83156]
[1780031453657,39.07,73542.78,0.02,-0.09443,0.00011,6.84676]
[1780031458692,39.07,73542.43,0.02,-0.09448,0.00011,6.84978]
[1780031463726,39.08,73539.03,0.02,-0.09486,0.00011,6.86971]
[1780031468761,39.08,73530.32,0.02,-0.09581,0.00011,6.91912]
[1780031473796,39.08,73522.93,0.02,-0.09661,0.00011,6.96098]
[1780031479590,39.08,73522.35,0.02,-0.09667,0.00011,6.96442]
[1780031484322,39.08,73522.74,0.02,-0.09664,0.00011,6.96249]
[1780031484326,39.08,73522.74,0.02,-0.09664,0.00011,6.96249]
[1780031484409,39.08,73520.79,0.02,-0.09685,0.00011,6.97353]
[1780031489908,39.09,73516.3,0.02,-0.09736,0.00011,6.99997]
[1780031494943,39.09,73514.81,0.02,-0.09748,0.00011,7.00406]
[1780031500392,39.1,73514.62,0.02,-0.09752,0.00011,7.00632]
[1780031500494,39.1,73517.36,0.02,-0.09724,0.00011,6.99153]
[1780031503004,39.1,73524.62,0.02,-0.09646,0.00011,6.95131]
[1780031508035,39.1,73523.84,0.02,-0.09655,0.00011,6.95602]
[1780031513071,39.1,73522.76,0.02,-0.09667,0.00011,6.96233]
[1780031518112,39.1,73524.14,0.02,-0.09653,0.00011,6.95494]
[1780031523142,39.11,73522.05,0.02,-0.09679,0.00011,6.96854]
[1780031525649,39.11,73520.75,0.02,-0.09694,0.00011,6.9762]
[1780031525660,39.11,73520.75,0.02,-0.09694,0.00011,6.9762]
[1780031526163,39.11,73520.85,0.02,-0.09693,0.00011,6.97566]
[1780031528539,39.11,73519.26,0.02,-0.0971,0.00011,6.98459]
[1780031528836,39.11,73515.27,0.02,-0.09753,0.00011,7.00697]
[1780031529075,39.11,73515.27,0.02,-0.09753,0.00011,7.00697]
[1780031529645,39.11,73508.89,0.02,-0.09823,0.00011,7.0431]
[1780031531132,39.11,73505.25,0.02,-0.09863,0.00011,7.06384]
[1780031533180,39.11,73503.73,0.02,-0.09881,0.00011,7.07309]
[1780031533213,39.11,73503.73,0.02,-0.09881,0.00011,7.07309]
[1780031533382,39.12,73503.63,0.02,-0.09883,0.00011,7.07414]
[1780031535256,39.12,73504.13,0.02,-0.09879,0.00011,7.0718]
[1780031535557,39.12,73506.73,0.02,-0.09851,0.00011,7.05733]
[1780031539457,39.12,73506.69,0.02,-0.09852,0.00011,7.05811]
[1780031539525,39.12,73506.69,0.02,-0.09852,0.00011,7.05811]
[1780031539627,39.12,73506.38,0.02,-0.09856,0.00011,7.06005]
[1780031540353,39.12,73506.38,0.02,-0.09856,0.00011,7.06005]
[1780031541251,39.12,73506.38,0.02,-0.09856,0.00011,7.06024]
[1780031544293,39.12,73514.24,0.02,-0.09772,0.00011,7.01688]
[1780031549648,39.13,73516.78,0.02,-0.09747,0.00011,7.00368]
[1780031552349,39.13,73526.86,0.02,-0.09634,0.00011,6.9427]
[1780031557384,39.14,73529.25,0.02,-0.09611,0.00011,6.93063]
[1780031562421,39.14,73526.15,0.02,-0.09645,0.00011,6.94836]
[1780031567457,39.14,73524.21,0.02,-0.09666,0.00011,6.95952]
[1780031572490,39.14,73524.23,0.02,-0.09666,0.00011,6.95971]
[1780031577526,39.14,73523.93,0.02,-0.0967,0.00011,6.96172]
[1780031582561,39.14,73522.56,0.02,-0.09686,0.00011,6.96969]
[1780031587596,39.14,73520.87,0.02,-0.09704,0.00011,6.97941]
[1780031592633,39.14,73526.35,0.02,-0.09646,0.00011,6.94905]
[1780031594088,39.14,73526.35,0.02,-0.09646,0.00011,6.94905]
[1780031598632,39.15,73530.16,0.02,-0.09606,0.00011,6.92826]
[1780031599317,39.15,73531.19,0.02,-0.09595,0.00011,6.92262]
[1780031601652,39.15,73532.54,0.02,-0.09581,0.00011,6.91533]
[1780031601698,39.15,73533.14,0.02,-0.09575,0.00011,6.9121]
[1780031603711,39.15,73542.33,0.02,-0.09478,0.00011,6.86118]
[1780031608743,39.15,73541.86,0.02,-0.09485,0.00011,6.86484]
[1780031613779,39.15,73539.3,0.02,-0.09507,0.00011,6.87425]
[1780031618815,39.16,73535.31,0.02,-0.09551,0.00011,6.89723]
[1780031624498,39.16,73535.02,0.02,-0.09555,0.00011,6.89936]
[1780031624585,39.16,73529.51,0.02,-0.09614,0.00011,6.93031]
[1780031629648,39.16,73523.11,0.02,-0.09683,0.00011,6.96625]
[1780031634929,39.16,73522.4,0.02,-0.09691,0.00011,6.97041]
[1780031638075,39.16,73521.99,0.02,-0.09696,0.00011,6.97275]
[1780031638577,39.16,73521.99,0.02,-0.09696,0.00011,6.97275]
[1780031642987,39.16,73514.13,0.02,-0.09781,0.00011,7.01688]
[1780031649030,39.16,73511.36,0.02,-0.0981,0.00011,7.03215]
[1780031654064,39.16,73505.16,0.02,-0.09879,0.00011,7.06752]
[1780031662120,39.17,73503.74,0.02,-0.09897,0.00011,7.077]
[1780031667154,39.17,73502.81,0.02,-0.09909,0.00011,7.08316]
[1780031672194,39.17,73502.58,0.02,-0.09907,0.00011,7.0796]
[1780031677229,39.18,73501.94,0.02,-0.09916,0.00011,7.08434]
[1780031682264,39.18,73504.75,0.02,-0.09887,0.00011,7.06959]
[1780031687285,39.18,73504.68,0.02,-0.0989,0.00011,7.07108]
[1780031690320,39.18,73512.01,0.02,-0.0981,0.00011,7.03001]
[1780031697434,39.18,73510.29,0.02,-0.09829,0.00011,7.03963]
[1780031703414,39.19,73508.11,0.02,-0.09853,0.00011,7.05223]
[1780031708723,39.19,73507.42,0.02,-0.09861,0.00011,7.05602]
[1780031713812,39.19,73502.91,0.02,-0.09912,0.00011,7.08231]
[1780031719525,39.19,73503.75,0.02,-0.09906,0.00011,7.07917]
[1780031724562,39.2,73509.91,0.02,-0.0984,0.00011,7.04516]
[1780031727582,39.2,73517.95,0.02,-0.09752,0.00011,7.00002]
[1780031730385,39.2,73520.41,0.02,-0.09726,0.00011,6.98634]
[1780031731593,39.2,73519.98,0.02,-0.0973,0.00011,6.98881]
[1780031737654,39.2,73518.0,0.02,-0.09746,0.00011,6.9945]
[1780031742688,39.2,73518.0,0.02,-0.09746,0.00011,6.99466]
[1780031747722,39.2,73519.82,0.02,-0.09727,0.00011,6.98464]
[1780031752758,39.2,73519.51,0.02,-0.0973,0.00011,6.98659]
[1780031757800,39.2,73520.04,0.02,-0.09725,0.00011,6.98381]
[1780031762836,39.2,73518.38,0.02,-0.09746,0.00011,6.99441]
[1780031767870,39.21,73519.27,0.02,-0.09736,0.00011,6.98954]
[1780031769547,39.21,73518.5,0.02,-0.09745,0.00011,6.99388]
[1780031770895,39.21,73504.32,0.02,-0.09899,0.00011,7.07375]
[1780031770969,39.21,73504.32,0.02,-0.09899,0.00011,7.07375]
[1780031772695,39.21,73498.73,0.02,-0.09961,0.00011,7.10541]
[1780031777874,39.21,73498.56,0.02,-0.09964,0.00011,7.10695]
[1780031782980,39.21,73498.88,0.02,-0.09963,0.00011,7.1062]
[1780031788016,39.21,73498.11,0.02,-0.09972,0.00011,7.11122]
[1780031793051,39.22,73495.96,0.02,-0.0999,0.00011,7.11821]
[1780031798093,39.22,73493.14,0.02,-0.10022,0.00011,7.13463]
[1780031803128,39.22,73494.63,0.02,-0.10007,0.00011,7.12665]
[1780031808513,39.22,73496.15,0.02,-0.09991,0.00011,7.11846]
[1780031814236,39.22,73497.69,0.02,-0.09975,0.00011,7.11059]
[1780031820277,39.23,73494.71,0.02,-0.10009,0.00011,7.12796]
[1780031825318,39.23,73494.0,0.02,-0.10018,0.00011,7.13232]
[1780031830348,39.23,73496.37,0.02,-0.09993,0.00011,7.11934]
[1780031835383,39.23,73501.26,0.02,-0.0994,0.00011,7.09248]
[1780031841425,39.23,73497.67,0.02,-0.0998,0.00011,7.11322]
[1780031846461,39.23,73497.11,0.02,-0.09987,0.00011,7.11675]
[1780031851497,39.24,73495.88,0.02,-0.09995,0.00011,7.11818]
[1780031856533,39.24,73495.87,0.02,-0.09995,0.00011,7.11853]
[1780031861568,39.24,73495.2,0.02,-0.10003,0.00011,7.12261]
[1780031866603,39.24,73493.98,0.02,-0.10017,0.00011,7.12972]
[1780031871638,39.24,73494.98,0.02,-0.10007,0.00011,7.12428]
[1780031876674,39.24,73497.46,0.02,-0.0998,0.00011,7.11065]
[1780031882009,39.24,73493.48,0.02,-0.10024,0.00011,7.13331]
[1780031882689,39.24,73491.55,0.02,-0.10046,0.00011,7.14424]
[1780031882747,39.24,73487.33,0.02,-0.10092,0.00011,7.16809]
[1780031887573,39.24,73485.42,0.02,-0.10115,0.00011,7.17979]
[1780031888822,39.25,73484.21,0.02,-0.10129,0.00011,7.18693]
[1780031888830,39.25,73484.21,0.02,-0.10129,0.00011,7.18693]
[1780031890894,39.25,73483.85,0.02,-0.10135,0.00011,7.18956]
[1780031890919,39.25,73483.85,0.02,-0.10135,0.00011,7.18956]
[1780031890948,39.25,73483.85,0.02,-0.10135,0.00011,7.18986]
[1780031892178,39.25,73483.85,0.02,-0.10136,0.00011,7.19016]
[1780031892933,39.25,73483.85,0.02,-0.10136,0.00011,7.19016]
[1780031892969,39.25,73483.85,0.02,-0.10136,0.00011,7.19016]
[1780031895003,39.25,73481.76,0.02,-0.1016,0.00011,7.20257]
[1780031895973,39.25,73480.44,0.02,-0.10175,0.00011,7.20996]
[1780031897074,39.25,73478.89,0.02,-0.10192,0.00011,7.2187]
[1780031897088,39.25,73478.89,0.02,-0.10192,0.00011,7.2187]
[1780031901064,39.25,73486.12,0.02,-0.10112,0.00011,7.17791]
[1780031901212,39.25,73486.12,0.02,-0.10112,0.00011,7.17791]
[1780031901225,39.25,73486.12,0.02,-0.10112,0.00011,7.17791]
[1780031901850,39.25,73486.12,0.02,-0.10112,0.00011,7.17788]
[1780031903276,39.25,73487.09,0.02,-0.10101,0.00011,7.17241]
[1780031903954,39.25,73487.6,0.02,-0.10095,0.00011,7.16954]
[1780031904917,39.25,73487.6,0.02,-0.10095,0.00011,7.16954]
[1780031904926,39.25,73487.6,0.02,-0.10095,0.00011,7.16954]
[1780031905020,39.25,73487.6,0.02,-0.10095,0.00011,7.16954]
[1780031905009,39.25,73488.44,0.02,-0.10086,0.00011,7.16481]
[1780031905328,39.25,73488.44,0.02,-0.10086,0.00011,7.16481]
[1780031906036,39.25,73489.21,0.02,-0.10077,0.00011,7.16047]
[1780031907414,39.25,73489.28,0.02,-0.10077,0.00011,7.16009]
[1780031907421,39.25,73489.28,0.02,-0.10077,0.00011,7.16009]
[1780031907427,39.25,73489.28,0.02,-0.10077,0.00011,7.16009]
[1780031909497,39.25,73488.78,0.02,-0.10082,0.00011,7.16296]
[1780031909507,39.25,73488.78,0.02,-0.10082,0.00011,7.16296]
[1780031913677,39.25,73490.18,0.02,-0.1006,0.00011,7.14932]
[1780031913685,39.25,73490.18,0.02,-0.1006,0.00011,7.14932]
[1780031913934,39.25,73490.18,0.02,-0.1006,0.00011,7.14935]
[1780031915748,39.25,73490.16,0.02,-0.1006,0.00011,7.1495]
[1780031916021,39.25,73490.2,0.02,-0.1006,0.00011,7.1493]
[1780031917804,39.25,73489.85,0.02,-0.10064,0.00011,7.15131]
[1780031917813,39.25,73489.85,0.02,-0.10064,0.00011,7.15131]
[1780031917962,39.25,73489.85,0.02,-0.10064,0.00011,7.15134]
[1780031919861,39.25,73489.85,0.02,-0.10064,0.00011,7.15134]
[1780031920027,39.25,73489.7,0.02,-0.10066,0.00011,7.15225]
[1780031925055,39.25,73489.07,0.02,-0.10073,0.00011,7.15595]
[1780031930066,39.25,73488.77,0.02,-0.10076,0.00011,7.15773]
[1780031930737,39.25,73488.81,0.02,-0.10076,0.00011,7.15753]
[1780031930803,39.25,73488.81,0.02,-0.10076,0.00011,7.15753]
[1780031931053,39.25,73487.11,0.02,-0.10095,0.00011,7.16715]
[1780031932264,39.25,73485.29,0.02,-0.10116,0.00011,7.17775]
[1780031933070,39.26,73483.8,0.02,-0.10133,0.00011,7.18647]
[1780031938070,39.26,73484.88,0.02,-0.10123,0.00011,7.18151]
[1780031938459,39.26,73484.67,0.02,-0.10126,0.00011,7.18299]
[1780031938467,39.26,73484.67,0.02,-0.10126,0.00011,7.18299]
[1780031943502,39.26,73480.17,0.02,-0.10178,0.00011,7.20919]
[1780031948512,39.26,73479.4,0.02,-0.10187,0.00011,7.21389]
[1780031948792,39.26,73479.4,0.02,-0.10187,0.00011,7.21389]
[1780031948831,39.26,73479.4,0.02,-0.10187,0.00011,7.21389]
[1780031948849,39.27,73479.4,0.02,-0.10187,0.00011,7.21414]
[1780031950841,39.27,73479.4,0.02,-0.10187,0.00011,7.21414]
[1780031951050,39.27,73476.71,0.02,-0.10218,0.00011,7.22988]
[1780031951383,39.27,73476.71,0.02,-0.10218,0.00011,7.22988]
[1780031951411,39.27,73476.71,0.02,-0.10218,0.00011,7.22988]
[1780031951512,39.27,73476.02,0.02,-0.10226,0.00011,7.23371]
[1780031956905,39.27,73475.85,0.02,-0.10229,0.00011,7.23503]
[1780031957006,39.27,73476.69,0.02,-0.1022,0.00011,7.23072]
[1780031962273,39.27,73476.2,0.02,-0.10225,0.00011,7.23309]
[1780031963261,39.27,73476.2,0.02,-0.10225,0.00011,7.23309]
[1780031969323,39.27,73475.64,0.02,-0.1023,0.00011,7.23571]
[1780031974358,39.26,73476.12,0.02,-0.10217,0.00011,7.22679]
[1780031979392,39.26,73472.0,0.02,-0.10262,0.00011,7.24973]
[1780031985437,39.26,73471.16,0.02,-0.10271,0.00011,7.25397]
[1780031988109,39.26,73471.25,0.02,-0.1027,0.00011,7.25338]
[1780031988138,39.26,73471.25,0.02,-0.1027,0.00011,7.25338]
[1780031987929,39.26,73486.69,0.02,-0.10097,0.00011,7.16585]
[1780031988456,39.26,73486.69,0.02,-0.10097,0.00011,7.16585]
[1780031989464,39.26,73499.77,0.02,-0.09952,0.00011,7.09218]
[1780031994598,39.26,73503.11,0.02,-0.09915,0.00011,7.07283]
[1780031994616,39.26,73503.11,0.02,-0.09915,0.00011,7.07283]
[1780031995074,39.26,73507.79,0.02,-0.09863,0.00011,7.04642]
[1780032000082,39.25,73511.48,0.02,-0.09819,0.00011,7.02377]
[1780032001443,39.25,73512.11,0.02,-0.09812,0.00011,7.01975]
[1780032001743,39.25,73510.37,0.02,-0.0983,0.00011,7.02901]
[1780032003567,39.24,73502.52,0.02,-0.09912,0.00011,7.07119]
[1780032005580,39.23,73495.51,0.02,-0.09982,0.00011,7.10721]
[1780032010617,39.2,73494.76,0.02,-0.09973,0.00011,7.10257]
[1780032015655,39.17,73490.47,0.02,-0.10006,0.00011,7.11922]
[1780032016659,39.17,73481.16,0.02,-0.10109,0.00011,7.17164]
[1780032021699,39.17,73479.84,0.02,-0.10123,0.00011,7.17878]
[1780032026730,39.17,73481.11,0.02,-0.10108,0.00011,7.17124]
[1780032031766,39.17,73481.88,0.02,-0.1009,0.00011,7.15961]
[1780032036817,39.16,73480.75,0.02,-0.10101,0.00011,7.16518]
[1780032041851,39.16,73480.04,0.02,-0.10108,0.00011,7.16897]
[1780032045943,39.16,73478.92,0.02,-0.10121,0.00011,7.17529]
[1780032046065,39.16,73478.92,0.02,-0.10121,0.00011,7.17529]
[1780032046087,39.16,73476.53,0.02,-0.10148,0.00011,7.18881]
[1780032048044,39.16,73466.0,0.02,-0.10265,0.00011,7.24818]
[1780032049260,39.16,73466.04,0.02,-0.10263,0.00011,7.24696]
[1780032050110,39.16,73466.04,0.02,-0.10263,0.00011,7.24696]
[1780032050191,39.15,73460.52,0.02,-0.10323,0.00011,7.27718]
[1780032052464,39.14,73462.11,0.02,-0.10299,0.00011,7.26516]
[1780032052929,39.14,73461.32,0.02,-0.10305,0.00011,7.26825]
[1780032053933,39.14,73461.32,0.02,-0.10305,0.00011,7.26825]
[1780032054292,39.14,73461.12,0.02,-0.1031,0.00011,7.27103]
[1780032054949,39.14,73461.12,0.02,-0.10307,0.00011,7.2695]
[1780032059991,39.11,73458.39,0.02,-0.10323,0.00011,7.27731]
[1780032065034,39.09,73452.85,0.02,-0.10372,0.00011,7.30178]
[1780032070073,39.06,73451.83,0.02,-0.10368,0.00011,7.29933]
[1780032075218,39.05,73447.65,0.02,-0.1041,0.00011,7.32047]
[1780032078130,39.05,73457.16,0.02,-0.10303,0.00011,7.26671]
[1780032078801,39.05,73457.16,0.02,-0.10303,0.00011,7.26671]
[1780032078984,39.05,73457.16,0.02,-0.10303,0.00011,7.26671]
[1780032079108,39.05,73457.16,0.02,-0.10303,0.00011,7.26671]
[1780032081134,39.05,73461.89,0.02,-0.10249,0.00011,7.23958]
[1780032081137,39.05,73461.89,0.02,-0.10249,0.00011,7.23958]
[1780032081208,39.05,73468.24,0.02,-0.10177,0.00011,7.20338]
[1780032082370,39.05,73466.58,0.02,-0.10196,0.00011,7.21283]
[1780032082411,39.05,73466.58,0.02,-0.10196,0.00011,7.21283]
[1780032082448,39.05,73466.58,0.02,-0.10196,0.00011,7.21283]
[1780032083204,39.05,73466.58,0.02,-0.10196,0.00011,7.21283]
[1780032083286,39.05,73466.58,0.02,-0.10196,0.00011,7.21282]
[1780032084176,39.05,73467.2,0.02,-0.10189,0.00011,7.20929]
[1780032085263,39.05,73467.57,0.02,-0.10185,0.00011,7.20716]
[1780032086239,39.05,73468.3,0.02,-0.10177,0.00011,7.203]
[1780032087338,39.05,73468.3,0.02,-0.10177,0.00011,7.20298]
[1780032087346,39.05,73468.3,0.02,-0.10177,0.00011,7.20298]
[1780032087349,39.05,73468.3,0.02,-0.10177,0.00011,7.20298]
[1780032087419,39.05,73468.3,0.02,-0.10177,0.00011,7.20298]
[1780032088201,39.05,73468.5,0.02,-0.10174,0.00011,7.20183]
[1780032089387,39.05,73468.57,0.02,-0.10174,0.00011,7.20142]
[1780032090216,39.05,73468.72,0.02,-0.10172,0.00011,7.20055]
[1780032095224,39.05,73468.47,0.02,-0.10168,0.00011,7.19608]
[1780032095910,39.05,73468.47,0.02,-0.10167,0.00011,7.19606]
[1780032095965,39.05,73468.47,0.02,-0.10167,0.00011,7.19606]
[1780032095983,39.05,73468.47,0.02,-0.10167,0.00011,7.19606]
[1780032095993,39.05,73468.47,0.02,-0.10167,0.00011,7.19606]
[1780032097683,39.05,73468.0,0.02,-0.10173,0.00011,7.19866]
[1780032097690,39.05,73468.0,0.02,-0.10173,0.00011,7.19866]
[1780032097697,39.05,73468.0,0.02,-0.10173,0.00011,7.19866]
[1780032099746,39.05,73467.08,0.02,-0.10183,0.00011,7.20386]
[1780032099817,39.05,73467.08,0.02,-0.10183,0.00011,7.20386]
[1780032100235,39.05,73466.73,0.02,-0.10187,0.00011,7.20575]
[1780032101810,39.05,73466.73,0.02,-0.10187,0.00011,7.20575]
[1780032102205,39.05,73466.86,0.02,-0.10185,0.00011,7.2049]
[1780032103878,39.05,73467.38,0.02,-0.10179,0.00011,7.20189]
[1780032103897,39.05,73467.38,0.02,-0.10179,0.00011,7.20189]
[1780032104314,39.05,73467.38,0.02,-0.10179,0.00011,7.20184]
[1780032105929,39.05,73467.38,0.02,-0.10179,0.00011,7.20184]
[1780032106228,39.05,73467.68,0.02,-0.10175,0.00011,7.20002]
[1780032108010,39.05,73467.97,0.02,-0.10172,0.00011,7.19832]
[1780032108033,39.05,73467.97,0.02,-0.10172,0.00011,7.19832]
[1780032110110,39.05,73473.45,0.02,-0.1011,0.00011,7.16711]
[1780032110124,39.05,73473.45,0.02,-0.1011,0.00011,7.16711]
[1780032110144,39.05,73480.24,0.02,-0.10035,0.00011,7.12857]
[1780032110576,39.05,73480.24,0.02,-0.10035,0.00011,7.12857]
[1780032111251,39.05,73483.38,0.02,-0.1,0.00011,7.11089]
[1780032112130,39.05,73483.38,0.02,-0.1,0.00011,7.11089]
[1780032112172,39.05,73483.38,0.02,-0.1,0.00011,7.11089]
[1780032112226,39.05,73485.79,0.02,-0.09974,0.00011,7.09734]
[1780032114206,39.05,73485.79,0.02,-0.09974,0.00011,7.09734]
[1780032114226,39.05,73487.24,0.02,-0.09958,0.00011,7.08936]
[1780032118343,39.05,73486.13,0.02,-0.09971,0.00011,7.09608]
[1780032118352,39.05,73486.13,0.02,-0.09971,0.00011,7.09608]
[1780032122496,39.05,73482.79,0.02,-0.10009,0.00011,7.11538]
[1780032122513,39.05,73482.79,0.02,-0.10009,0.00011,7.11538]
[1780032124550,39.05,73480.03,0.02,-0.1004,0.00011,7.13116]
[1780032124574,39.05,73480.03,0.02,-0.1004,0.00011,7.13116]
[1780032124637,39.05,73479.18,0.02,-0.10049,0.00011,7.13598]
[1780032126633,39.05,73479.41,0.02,-0.10047,0.00011,7.13473]
[1780032127248,39.05,73479.66,0.02,-0.10044,0.00011,7.13344]
[1780032132249,39.06,73479.67,0.02,-0.10045,0.00011,7.13367]
[1780032134892,39.06,73478.38,0.02,-0.10059,0.00011,7.14119]
[1780032134907,39.06,73478.38,0.02,-0.10059,0.00011,7.14119]
[1780032135536,39.06,73478.38,0.02,-0.1006,0.00011,7.14126]
[1780032136944,39.06,73478.38,0.02,-0.1006,0.00011,7.14126]
[1780032137237,39.06,73477.87,0.02,-0.10065,0.00011,7.14429]
[1780032141072,39.06,73476.06,0.02,-0.10086,0.00011,7.15469]
[1780032141081,39.06,73476.06,0.02,-0.10086,0.00011,7.15469]
[1780032146091,39.06,73475.35,0.02,-0.10095,0.00011,7.15907]
[1780032151138,39.06,73475.01,0.02,-0.10099,0.00011,7.1613]
[1780032153474,39.06,73475.09,0.02,-0.10091,0.00011,7.15521]
[1780032153481,39.06,73475.09,0.02,-0.10091,0.00011,7.15521]
[1780032155549,39.06,73474.55,0.02,-0.10098,0.00011,7.15841]
[1780032155560,39.06,73474.55,0.02,-0.10098,0.00011,7.15841]
[1780032155570,39.06,73474.55,0.02,-0.10098,0.00011,7.15841]
[1780032157601,39.06,73474.43,0.02,-0.10099,0.00011,7.15923]
[1780032157612,39.06,73474.43,0.02,-0.10099,0.00011,7.15923]
[1780032157689,39.06,73474.43,0.02,-0.10099,0.00011,7.15923]
[1780032159670,39.06,73473.51,0.02,-0.1011,0.00011,7.16452]
[1780032160326,39.06,73473.46,0.02,-0.10111,0.00011,7.16492]
[1780032160923,39.06,73473.46,0.02,-0.10111,0.00011,7.16492]
[1780032160952,39.06,73473.46,0.02,-0.10111,0.00011,7.16492]
[1780032165892,39.06,73471.11,0.02,-0.10137,0.00011,7.1785]
[1780032165906,39.06,73471.11,0.02,-0.10137,0.00011,7.1785]
[1780032170027,39.06,73469.44,0.02,-0.10156,0.00011,7.18807]
[1780032170036,39.06,73469.44,0.02,-0.10156,0.00011,7.18807]
[1780032170045,39.06,73469.44,0.02,-0.10156,0.00011,7.18807]
[1780032170050,39.06,73469.44,0.02,-0.10156,0.00011,7.18807]
[1780032174176,39.06,73470.52,0.02,-0.10144,0.00011,7.18199]
[1780032174200,39.06,73470.52,0.02,-0.10144,0.00011,7.18199]
[1780032174254,39.06,73470.73,0.02,-0.10142,0.00011,7.18081]
[1780032174881,39.06,73470.73,0.02,-0.10142,0.00011,7.18081]
[1780032175241,39.06,73470.46,0.02,-0.10145,0.00011,7.18235]
[1780032180337,39.06,73469.51,0.02,-0.10156,0.00011,7.18776]
[1780032180408,39.06,73469.65,0.02,-0.10154,0.00011,7.18697]
[1780032180443,39.06,73469.65,0.02,-0.10154,0.00011,7.18697]
[1780032180852,39.06,73469.65,0.02,-0.10154,0.00011,7.18696]
[1780032185887,39.06,73471.64,0.02,-0.10132,0.00011,7.17562]
[1780032186603,39.06,73471.64,0.02,-0.10132,0.00011,7.17562]
[1780032187271,39.06,73472.15,0.02,-0.10126,0.00011,7.17275]
[1780032192273,39.06,73470.31,0.02,-0.10147,0.00011,7.18321]
[1780032192770,39.06,73470.11,0.02,-0.10149,0.00011,7.18434]
[1780032192785,39.06,73470.11,0.02,-0.10149,0.00011,7.18434]
[1780032192936,39.06,73470.11,0.02,-0.10149,0.00011,7.18434]
[1780032194845,39.06,73470.77,0.02,-0.10141,0.00011,7.18057]
[1780032195288,39.06,73470.73,0.02,-0.10142,0.00011,7.18078]
[1780032198995,39.06,73471.09,0.02,-0.10138,0.00011,7.17871]
[1780032199005,39.06,73471.09,0.02,-0.10138,0.00011,7.17871]
[1780032201049,39.06,73471.09,0.02,-0.10138,0.00011,7.17869]
[1780032201054,39.06,73471.09,0.02,-0.10138,0.00011,7.17869]
[1780032201076,39.06,73471.09,0.02,-0.10138,0.00011,7.17869]
[1780032201214,39.06,73471.54,0.02,-0.10133,0.00011,7.17613]
[1780032203112,39.06,73471.54,0.02,-0.10133,0.00011,7.17612]
[1780032203253,39.06,73471.4,0.02,-0.10134,0.00011,7.1769]
[1780032205171,39.06,73471.55,0.02,-0.10132,0.00011,7.17604]
[1780032205176,39.06,73471.55,0.02,-0.10132,0.00011,7.17604]
[1780032205179,39.06,73471.55,0.02,-0.10132,0.00011,7.17604]
[1780032207257,39.06,73471.55,0.02,-0.10132,0.00011,7.17602]
[1780032207288,39.06,73471.55,0.02,-0.10132,0.00011,7.17602]
[1780032207320,39.06,73471.55,0.02,-0.10132,0.00011,7.17602]
[1780032209326,39.06,73471.55,0.02,-0.10132,0.00011,7.17602]
[1780032210350,39.06,73471.71,0.02,-0.10131,0.00011,7.17508]
[1780032211373,39.06,73471.71,0.02,-0.10131,0.00011,7.17508]
[1780032211399,39.06,73471.71,0.02,-0.10124,0.00011,7.16924]
[1780032213078,39.06,73471.71,0.02,-0.10124,0.00011,7.16923]
[1780032213453,39.06,73471.71,0.02,-0.10124,0.00011,7.16923]
[1780032214289,39.06,73471.3,0.02,-0.10128,0.00011,7.17155]
[1780032215545,39.06,73471.3,0.02,-0.10128,0.00011,7.17154]
[1780032215549,39.06,73471.3,0.02,-0.10128,0.00011,7.17154]
[1780032215577,39.06,73471.3,0.02,-0.10128,0.00011,7.17154]
[1780032216102,39.06,73471.3,0.02,-0.10128,0.00011,7.17154]
[1780032217596,39.06,73471.47,0.02,-0.10126,0.00011,7.17057]
[1780032218351,39.06,73471.25,0.02,-0.10129,0.00011,7.1718]
[1780032221733,39.06,73470.06,0.02,-0.10142,0.00011,7.17851]
[1780032221755,39.06,73470.06,0.02,-0.10142,0.00011,7.17851]
[1780032222140,39.06,73470.06,0.02,-0.10142,0.00011,7.17851]
[1780032223796,39.06,73470.26,0.02,-0.1014,0.00011,7.17736]
[1780032224341,39.06,73470.26,0.02,-0.1014,0.00011,7.17733]
[1780032229397,39.06,73470.37,0.02,-0.10138,0.00011,7.17664]
[1780032229997,39.06,73471.85,0.02,-0.10122,0.00011,7.16822]
[1780032230001,39.06,73471.85,0.02,-0.10122,0.00011,7.16822]
[1780032230018,39.06,73471.85,0.02,-0.10122,0.00011,7.16822]
[1780032230197,39.06,73471.85,0.02,-0.10122,0.00011,7.16822]
[1780032232059,39.06,73471.79,0.02,-0.10122,0.00011,7.16856]
[1780032232328,39.06,73471.67,0.02,-0.10124,0.00011,7.16924]
[1780032234138,39.06,73471.29,0.02,-0.10128,0.00011,7.1714]
[1780032234147,39.06,73471.29,0.02,-0.10128,0.00011,7.1714]
[1780032236198,39.06,73473.09,0.02,-0.10108,0.00011,7.16118]
[1780032236222,39.06,73473.09,0.02,-0.10108,0.00011,7.16118]
[1780032236323,39.06,73471.36,0.02,-0.10127,0.00011,7.17102]
[1780032238213,39.06,73471.36,0.02,-0.10127,0.00011,7.17102]
[1780032238286,39.06,73471.36,0.02,-0.10127,0.00011,7.17102]
[1780032238293,39.06,73471.36,0.02,-0.10127,0.00011,7.17102]
[1780032238388,39.06,73469.64,0.02,-0.10146,0.00011,7.18077]
[1780032240328,39.06,73469.56,0.02,-0.10147,0.00011,7.1812]
[1780032240331,39.06,73469.56,0.02,-0.10147,0.00011,7.1812]
[1780032240339,39.06,73469.56,0.02,-0.10147,0.00011,7.1812]
[1780032241376,39.06,73469.22,0.02,-0.10151,0.00011,7.1831]
[1780032242380,39.06,73469.22,0.02,-0.10151,0.00011,7.1831]
[1780032242391,39.06,73469.22,0.02,-0.10151,0.00011,7.1831]
[1780032242390,39.06,73469.65,0.02,-0.10146,0.00011,7.18063]
[1780032243332,39.06,73469.36,0.02,-0.10149,0.00011,7.18228]
[1780032248354,39.06,73467.86,0.02,-0.10166,0.00011,7.19071]
[1780032253387,39.06,73466.25,0.02,-0.10184,0.00011,7.19971]
[1780032254780,39.06,73466.22,0.02,-0.10184,0.00011,7.19981]
[1780032254784,39.06,73466.22,0.02,-0.10184,0.00011,7.19981]
[1780032254790,39.06,73466.22,0.02,-0.10184,0.00011,7.19981]
[1780032256845,39.06,73467.38,0.02,-0.10171,0.00011,7.19315]
[1780032256867,39.06,73467.38,0.02,-0.10171,0.00011,7.19315]
[1780032257387,39.06,73468.49,0.02,-0.10158,0.00011,7.18683]
[1780032258915,39.06,73468.49,0.02,-0.10158,0.00011,7.18683]
[1780032259404,39.06,73468.3,0.02,-0.1016,0.00011,7.18788]
[1780032264409,39.06,73467.03,0.02,-0.10175,0.00011,7.19507]
[1780032267190,39.06,73467.22,0.02,-0.10172,0.00011,7.19398]
[1780032267202,39.06,73467.22,0.02,-0.10172,0.00011,7.19398]
[1780032267459,39.06,73467.13,0.02,-0.10173,0.00011,7.1945]
[1780032269259,39.06,73467.13,0.02,-0.10173,0.00011,7.1945]
[1780032269415,39.06,73467.2,0.02,-0.10173,0.00011,7.19411]
[1780032273375,39.06,73467.78,0.02,-0.1016,0.00011,7.18517]
[1780032273388,39.06,73467.78,0.02,-0.1016,0.00011,7.18517]
[1780032273412,39.06,73467.92,0.02,-0.10158,0.00011,7.18439]
[1780032275451,39.06,73467.8,0.02,-0.10159,0.00011,7.18508]
[1780032276388,39.06,73467.61,0.02,-0.10162,0.00011,7.18621]
[1780032277524,39.06,73467.61,0.02,-0.10162,0.00011,7.18623]
[1780032277539,39.06,73467.61,0.02,-0.10162,0.00011,7.18623]
[1780032277543,39.06,73467.51,0.02,-0.10163,0.00011,7.1868]
[1780032279576,39.06,73467.51,0.02,-0.10163,0.00011,7.1868]
[1780032280455,39.06,73467.57,0.02,-0.10162,0.00011,7.18651]
[1780032281653,39.06,73467.55,0.02,-0.10162,0.00011,7.18664]
[1780032281687,39.06,73467.55,0.02,-0.10162,0.00011,7.18664]
[1780032281788,39.06,73467.39,0.02,-0.10164,0.00011,7.18755]
[1780032283715,39.06,73467.39,0.02,-0.10164,0.00011,7.18756]
[1780032284451,39.06,73467.13,0.02,-0.10167,0.00011,7.18908]
[1780032287842,39.06,73467.13,0.02,-0.10167,0.00011,7.18912]
[1780032287905,39.06,73467.13,0.02,-0.10167,0.00011,7.18912]
[1780032287925,39.06,73466.85,0.02,-0.10171,0.00011,7.19071]
[1780032289906,39.06,73466.85,0.02,-0.10171,0.00011,7.19071]
[1780032290401,39.06,73466.85,0.02,-0.10171,0.00011,7.19076]
[1780032295442,39.06,73466.09,0.02,-0.10179,0.00011,7.19513]
[1780032296108,39.06,73466.09,0.02,-0.10179,0.00011,7.19513]
[1780032296116,39.06,73466.09,0.02,-0.10179,0.00011,7.19513]
[1780032298186,39.06,73466.09,0.02,-0.10179,0.00011,7.19513]
[1780032302311,39.06,73465.98,0.02,-0.10181,0.00011,7.19582]
[1780032302323,39.06,73465.98,0.02,-0.10181,0.00011,7.19582]
[1780032307345,39.06,73462.63,0.02,-0.10218,0.00011,7.21488]
[1780032310597,39.06,73462.72,0.02,-0.10217,0.00011,7.21435]
[1780032310607,39.06,73462.72,0.02,-0.10217,0.00011,7.21435]
[1780032310612,39.06,73462.72,0.02,-0.10217,0.00011,7.21435]
[1780032314741,39.06,73464.33,0.02,-0.10199,0.00011,7.20521]
[1780032314756,39.06,73464.33,0.02,-0.10199,0.00011,7.20521]
[1780032314795,39.06,73464.33,0.02,-0.10199,0.00011,7.20521]
[1780032314843,39.06,73464.2,0.02,-0.10201,0.00011,7.20595]
[1780032316781,39.06,73464.2,0.02,-0.10201,0.00011,7.20596]
[1780032317426,39.06,73464.05,0.02,-0.10202,0.00011,7.20683]
[1780032318854,39.06,73462.69,0.02,-0.10218,0.00011,7.21457]
[1780032318873,39.06,73462.69,0.02,-0.10218,0.00011,7.21457]
[1780032318956,39.06,73463.01,0.02,-0.10214,0.00011,7.21275]
[1780032320931,39.06,73463.01,0.02,-0.10214,0.00011,7.21276]
[1780032321493,39.06,73462.66,0.02,-0.10218,0.00011,7.21475]
[1780032326521,39.06,73464.68,0.02,-0.10195,0.00011,7.20331]
[1780032327114,39.06,73464.54,0.02,-0.10197,0.00011,7.20412]
[1780032327122,39.06,73464.54,0.02,-0.10197,0.00011,7.20412]
[1780032327126,39.06,73464.54,0.02,-0.10197,0.00011,7.20412]
[1780032331291,39.06,73464.18,0.02,-0.10201,0.00011,7.20617]
[1780032331295,39.06,73464.18,0.02,-0.10201,0.00011,7.20617]
[1780032331298,39.06,73464.18,0.02,-0.10201,0.00011,7.20617]
[1780032331303,39.06,73464.18,0.02,-0.10201,0.00011,7.20617]
[1780032333348,39.06,73464.19,0.02,-0.10194,0.00011,7.20028]
[1780032333351,39.06,73464.19,0.02,-0.10194,0.00011,7.20028]
[1780032333361,39.06,73464.19,0.02,-0.10194,0.00011,7.20028]
[1780032333400,39.06,73464.32,0.02,-0.10193,0.00011,7.19954]
[1780032335416,39.06,73464.32,0.02,-0.10193,0.00011,7.19955]
[1780032335473,39.06,73464.52,0.02,-0.1019,0.00011,7.19844]
[1780032337475,39.06,73464.67,0.02,-0.10189,0.00011,7.1976]
[1780032337486,39.06,73464.67,0.02,-0.10189,0.00011,7.1976]
[1780032339544,39.06,73464.91,0.02,-0.10186,0.00011,7.19626]
[1780032339552,39.06,73464.91,0.02,-0.10186,0.00011,7.19626]
[1780032339557,39.06,73464.91,0.02,-0.10186,0.00011,7.19626]
[1780032343675,39.06,73465.17,0.02,-0.10183,0.00011,7.19483]
[1780032343680,39.06,73465.17,0.02,-0.10183,0.00011,7.19483]
[1780032343694,39.06,73465.17,0.02,-0.10183,0.00011,7.19483]
[1780032344999,39.06,73465.17,0.02,-0.10183,0.00011,7.19484]
[1780032345719,39.06,73465.17,0.02,-0.10183,0.00011,7.19484]
[1780032346537,39.06,73465.76,0.02,-0.10177,0.00011,7.19151]
[1780032347794,39.06,73465.74,0.02,-0.10177,0.00011,7.19164]
[1780032347813,39.06,73465.74,0.02,-0.10177,0.00011,7.19164]
[1780032348021,39.06,73465.74,0.02,-0.10177,0.00011,7.19164]
[1780032349856,39.06,73465.81,0.02,-0.10176,0.00011,7.19125]
[1780032350510,39.06,73465.36,0.02,-0.10181,0.00011,7.19384]
[1780032355544,39.06,73466.27,0.02,-0.10171,0.00011,7.18871]
[1780032356081,39.06,73466.26,0.02,-0.10171,0.00011,7.18878]
[1780032356088,39.06,73466.26,0.02,-0.10171,0.00011,7.18878]
[1780032358134,39.06,73466.57,0.02,-0.10168,0.00011,7.18705]
[1780032358137,39.06,73466.57,0.02,-0.10168,0.00011,7.18705]
[1780032358147,39.06,73466.57,0.02,-0.10168,0.00011,7.18705]
[1780032360200,39.06,73466.57,0.02,-0.10168,0.00011,7.18706]
[1780032360259,39.06,73466.57,0.02,-0.10168,0.00011,7.18706]
[1780032360324,39.06,73466.37,0.02,-0.1017,0.00011,7.18822]
[1780032362274,39.06,73466.37,0.02,-0.1017,0.00011,7.18822]
[1780032362455,39.06,73466.52,0.02,-0.10169,0.00011,7.18741]
[1780032367484,39.06,73466.32,0.02,-0.10171,0.00011,7.18859]
[1780032372492,39.06,73466.98,0.02,-0.10164,0.00011,7.18489]
[1780032376731,39.06,73467.2,0.02,-0.10161,0.00011,7.18374]
[1780032376736,39.06,73467.2,0.02,-0.10161,0.00011,7.18374]
[1780032376745,39.06,73467.2,0.02,-0.10161,0.00011,7.18374]
[1780032381747,39.06,73466.91,0.02,-0.10165,0.00011,7.18546]
[1780032384991,39.06,73467.87,0.02,-0.10154,0.00011,7.18004]
[1780032384996,39.06,73467.87,0.02,-0.10154,0.00011,7.18004]
[1780032385005,39.06,73467.87,0.02,-0.10154,0.00011,7.18004]
[1780032385316,39.06,73467.87,0.02,-0.10154,0.00011,7.18004]
[1780032385782,39.06,73467.87,0.02,-0.10154,0.00011,7.18004]
[1780032386525,39.06,73471.65,0.02,-0.10112,0.00011,7.15861]
[1780032387083,39.06,73471.65,0.02,-0.10112,0.00011,7.15861]
[1780032387091,39.06,73471.65,0.02,-0.10112,0.00011,7.15861]
[1780032387100,39.06,73471.65,0.02,-0.10112,0.00011,7.15861]
[1780032389139,39.06,73472.49,0.02,-0.10103,0.00011,7.15396]
[1780032389150,39.06,73472.49,0.02,-0.10103,0.00011,7.15396]
[1780032389172,39.06,73472.49,0.02,-0.10103,0.00011,7.15396]
[1780032389345,39.06,73472.49,0.02,-0.10103,0.00011,7.15396]
[1780032391224,39.07,73473.61,0.02,-0.1009,0.00011,7.14766]
[1780032391524,39.07,73475.36,0.02,-0.10064,0.00011,7.13203]
[1780032393295,39.07,73477.75,0.02,-0.10037,0.00011,7.11848]
[1780032393309,39.07,73477.75,0.02,-0.10037,0.00011,7.11848]
[1780032393390,39.07,73477.75,0.02,-0.10037,0.00011,7.11848]
[1780032395368,39.07,73480.29,0.02,-0.10009,0.00011,7.10429]
[1780032395472,39.07,73480.29,0.02,-0.10009,0.00011,7.10429]
[1780032395533,39.07,73480.29,0.02,-0.10009,0.00011,7.10429]
[1780032395574,39.07,73482.26,0.02,-0.09988,0.00011,7.09338]
[1780032397421,39.07,73482.26,0.02,-0.09988,0.00011,7.09338]
[1780032397463,39.07,73482.26,0.02,-0.09988,0.00011,7.09338]
[1780032397489,39.07,73482.41,0.02,-0.09987,0.00011,7.09281]
[1780032399508,39.07,73482.41,0.02,-0.09987,0.00011,7.09281]
[1780032399584,39.07,73482.41,0.02,-0.09987,0.00011,7.09281]
[1780032399644,39.07,73482.32,0.02,-0.09988,0.00011,7.09359]
[1780032400425,39.07,73482.32,0.02,-0.09988,0.00011,7.09359]
[1780032401565,39.07,73482.32,0.02,-0.09988,0.00011,7.09359]
[1780032402583,39.07,73482.27,0.02,-0.0999,0.00011,7.09426]
[1780032403633,39.07,73482.53,0.02,-0.09987,0.00011,7.09291]
[1780032403667,39.07,73482.53,0.02,-0.09987,0.00011,7.09291]
[1780032404450,39.07,73482.53,0.02,-0.09987,0.00011,7.09291]
[1780032405696,39.07,73482.66,0.02,-0.09986,0.00011,7.09231]
[1780032406568,39.07,73481.05,0.02,-0.10004,0.00011,7.10168]
[1780032409837,39.07,73481.15,0.02,-0.10004,0.00011,7.10147]
[1780032409843,39.07,73481.15,0.02,-0.10004,0.00011,7.10147]
[1780032409849,39.07,73481.15,0.02,-0.10004,0.00011,7.10147]
[1780032411912,39.07,73480.71,0.02,-0.10009,0.00011,7.1042]
[1780032411920,39.07,73480.71,0.02,-0.10009,0.00011,7.1042]
[1780032411928,39.07,73480.71,0.02,-0.10009,0.00011,7.1042]
[1780032413967,39.07,73479.43,0.02,-0.10024,0.00011,7.11167]
[1780032413976,39.07,73479.43,0.02,-0.10024,0.00011,7.11167]
[1780032416036,39.08,73478.43,0.02,-0.10035,0.00011,7.11754]
[1780032416049,39.08,73478.43,0.02,-0.10035,0.00011,7.11754]
[1780032416066,39.08,73478.43,0.02,-0.10035,0.00011,7.11754]
[1780032420206,39.08,73478.01,0.02,-0.10041,0.00011,7.12032]
[1780032420213,39.08,73478.01,0.02,-0.10041,0.00011,7.12032]
[1780032420226,39.08,73478.01,0.02,-0.10041,0.00011,7.12032]
[1780032425260,39.08,73481.9,0.02,-0.09999,0.00011,7.09885]
[1780032426383,39.08,73481.9,0.02,-0.09999,0.00011,7.09897]
[1780032426395,39.08,73481.9,0.02,-0.09999,0.00011,7.09897]
[1780032426403,39.08,73481.9,0.02,-0.09999,0.00011,7.09897]
[1780032428455,39.08,73482.14,0.02,-0.09997,0.00011,7.09787]
[1780032428457,39.08,73482.14,0.02,-0.09997,0.00011,7.09787]
[1780032428490,39.08,73482.14,0.02,-0.09997,0.00011,7.09787]
[1780032428617,39.08,73483.32,0.02,-0.09984,0.00011,7.09134]
[1780032430527,39.08,73484.87,0.02,-0.09967,0.00011,7.08272]
[1780032430627,39.08,73485.33,0.02,-0.09962,0.00011,7.08028]
[1780032434670,39.08,73484.66,0.02,-0.09971,0.00011,7.0847]
[1780032434677,39.08,73484.66,0.02,-0.09971,0.00011,7.0847]
[1780032434683,39.08,73484.66,0.02,-0.09971,0.00011,7.0847]
[1780032434722,39.08,73484.66,0.02,-0.09971,0.00011,7.0847]
[1780032436735,39.08,73484.66,0.02,-0.09971,0.00011,7.08486]
[1780032436790,39.08,73484.66,0.02,-0.09971,0.00011,7.08486]
[1780032436873,39.08,73484.66,0.02,-0.09971,0.00011,7.08486]
[1780032436892,39.08,73483.76,0.02,-0.09981,0.00011,7.0901]
[1780032438800,39.09,73483.76,0.02,-0.09982,0.00011,7.09026]
[1780032439552,39.09,73483.2,0.02,-0.09988,0.00011,7.09372]
[1780032442946,39.09,73483.28,0.02,-0.09988,0.00011,7.09372]
[1780032442962,39.09,73483.28,0.02,-0.09988,0.00011,7.09372]
[1780032442981,39.09,73483.28,0.02,-0.09988,0.00011,7.09372]
[1780032443047,39.09,73482.99,0.02,-0.09992,0.00011,7.09536]
[1780032445022,39.09,73482.99,0.02,-0.09992,0.00011,7.09552]
[1780032445567,39.09,73482.9,0.02,-0.09994,0.00011,7.09633]
[1780032447102,39.09,73482.77,0.02,-0.09995,0.00011,7.09722]
[1780032447119,39.09,73482.77,0.02,-0.09995,0.00011,7.09722]
[1780032449187,39.09,73482.57,0.02,-0.09998,0.00011,7.09865]
[1780032449223,39.09,73482.57,0.02,-0.09998,0.00011,7.09865]
[1780032449230,39.09,73482.57,0.02,-0.09998,0.00011,7.09865]
[1780032451250,39.09,73482.57,0.02,-0.09998,0.00011,7.0988]
[1780032451611,39.09,73482.28,0.02,-0.09995,0.00011,7.09492]
[1780032453339,39.09,73482.28,0.02,-0.09995,0.00011,7.09507]
[1780032453347,39.09,73482.28,0.02,-0.09995,0.00011,7.09507]
[1780032453361,39.09,73482.28,0.02,-0.09995,0.00011,7.09507]
[1780032453442,39.09,73481.98,0.02,-0.09999,0.00011,7.09677]
[1780032455419,39.09,73481.98,0.02,-0.09999,0.00011,7.09692]
[1780032455577,39.09,73482.21,0.02,-0.09997,0.00011,7.09594]
[1780032459589,39.1,73482.24,0.02,-0.09998,0.00011,7.09625]
[1780032459598,39.1,73482.24,0.02,-0.09998,0.00011,7.09625]
[1780032463750,39.1,73482.18,0.02,-0.1,0.00011,7.09739]
[1780032463757,39.1,73482.18,0.02,-0.1,0.00011,7.09739]
[1780032463775,39.1,73482.18,0.02,-0.1,0.00011,7.09739]
[1780032464870,39.1,73482.18,0.02,-0.1,0.00011,7.09756]
[1780032465872,39.1,73482.18,0.02,-0.1,0.00011,7.09756]
[1780032466600,39.1,73481.91,0.02,-0.10004,0.00011,7.09941]
[1780032469842,39.1,73482.72,0.02,-0.09996,0.00011,7.09533]
[1780032469899,39.1,73482.72,0.02,-0.09996,0.00011,7.09533]
[1780032470021,39.1,73482.72,0.02,-0.09996,0.00011,7.09533]
[1780032470091,39.1,73482.72,0.02,-0.09996,0.00011,7.09533]
[1780032470446,39.1,73482.72,0.02,-0.09996,0.00011,7.09533]
[1780032470563,39.1,73482.72,0.02,-0.09996,0.00011,7.09533]
[1780032470576,39.1,73482.72,0.02,-0.09996,0.00011,7.09533]
[1780032470668,39.1,73482.72,0.02,-0.09996,0.00011,7.09533]
[1780032472091,39.1,73486.36,0.02,-0.09956,0.00011,7.07496]
[1780032472166,39.1,73486.36,0.02,-0.09956,0.00011,7.07496]
[1780032472206,39.1,73486.36,0.02,-0.09956,0.00011,7.07496]
[1780032472308,39.1,73491.3,0.02,-0.09901,0.00011,7.04701]
[1780032474160,39.1,73491.3,0.02,-0.09901,0.00011,7.04695]
[1780032474245,39.1,73491.3,0.02,-0.09901,0.00011,7.04695]
[1780032474291,39.1,73493.0,0.02,-0.09882,0.00011,7.03732]
[1780032476249,39.1,73493.0,0.02,-0.09882,0.00011,7.03727]
[1780032476357,39.1,73493.0,0.02,-0.09882,0.00011,7.03727]
[1780032476369,39.1,73493.0,0.02,-0.09882,0.00011,7.03727]
[1780032476516,39.1,73493.0,0.02,-0.09882,0.00011,7.03727]
[1780032478336,39.1,73492.23,0.02,-0.09891,0.00011,7.0415]
[1780032478434,39.1,73492.23,0.02,-0.09891,0.00011,7.0415]
[1780032478525,39.1,73492.23,0.02,-0.09891,0.00011,7.0415]
[1780032480430,39.1,73490.0,0.02,-0.09915,0.00011,7.05392]
[1780032480473,39.1,73490.0,0.02,-0.09915,0.00011,7.05392]
[1780032480545,39.1,73490.0,0.02,-0.09915,0.00011,7.05392]
[1780032480646,39.1,73490.08,0.02,-0.09914,0.00011,7.05331]
[1780032482499,39.1,73490.08,0.02,-0.09914,0.00011,7.05331]
[1780032482580,39.1,73490.08,0.02,-0.09914,0.00011,7.05331]
[1780032482578,39.1,73489.22,0.02,-0.09923,0.00011,7.05808]
[1780032484612,39.1,73489.22,0.02,-0.09923,0.00011,7.05799]
[1780032484676,39.1,73489.22,0.02,-0.09923,0.00011,7.05799]
[1780032484680,39.1,73490.17,0.02,-0.09912,0.00011,7.05246]
[1780032484761,39.1,73490.17,0.02,-0.09912,0.00011,7.05246]
[1780032486680,39.1,73490.17,0.02,-0.09912,0.00011,7.05246]
[1780032486738,39.1,73490.17,0.02,-0.09912,0.00011,7.05238]
[1780032486815,39.1,73491.0,0.02,-0.09903,0.00011,7.04761]
[1780032488760,39.1,73491.12,0.02,-0.09901,0.00011,7.04675]
[1780032488812,39.1,73491.12,0.02,-0.09901,0.00011,7.04675]
[1780032488898,39.1,73491.12,0.02,-0.09901,0.00011,7.04675]
[1780032489039,39.1,73491.12,0.02,-0.09901,0.00011,7.04675]
[1780032490816,39.1,73490.84,0.02,-0.09904,0.00011,7.04853]
[1780032490878,39.1,73490.84,0.02,-0.09904,0.00011,7.04853]
[1780032490924,39.1,73490.84,0.02,-0.09905,0.00011,7.04873]
[1780032492890,39.1,73490.84,0.02,-0.09905,0.00011,7.04873]
[1780032492960,39.1,73490.84,0.02,-0.09905,0.00011,7.04873]
[1780032493047,39.1,73490.84,0.02,-0.09905,0.00011,7.04873]
[1780032493117,39.1,73490.84,0.02,-0.09905,0.00011,7.04912]
[1780032494960,39.1,73490.84,0.02,-0.09905,0.00011,7.04912]
[1780032495040,39.1,73490.84,0.02,-0.09905,0.00011,7.04912]
[1780032495111,39.1,73490.84,0.02,-0.09906,0.00011,7.04951]
[1780032497019,39.1,73490.84,0.02,-0.09906,0.00011,7.04951]
[1780032497121,39.1,73490.84,0.02,-0.09906,0.00011,7.04951]
[1780032497177,39.1,73490.84,0.02,-0.09906,0.00011,7.04951]
[1780032497186,39.1,73490.84,0.02,-0.09907,0.00011,7.0499]
[1780032499085,39.1,73490.84,0.02,-0.09907,0.00011,7.0499]
[1780032499173,39.1,73490.84,0.02,-0.09907,0.00011,7.0499]
[1780032499174,39.11,73489.36,0.02,-0.09924,0.00011,7.05864]
[1780032501146,39.11,73489.36,0.02,-0.09924,0.00011,7.05883]
[1780032501204,39.11,73489.36,0.02,-0.09924,0.00011,7.05883]
[1780032501293,39.11,73489.36,0.02,-0.09924,0.00011,7.05883]
[1780032501333,39.11,73489.36,0.02,-0.09925,0.00011,7.05901]
[1780032503213,39.11,73489.36,0.02,-0.09925,0.00011,7.05901]
[1780032503261,39.11,73489.36,0.02,-0.09925,0.00011,7.05901]
[1780032503363,39.11,73489.36,0.02,-0.09925,0.00011,7.05938]
[1780032505218,39.11,73489.36,0.02,-0.09926,0.00011,7.05957]
[1780032505330,39.11,73489.36,0.02,-0.09926,0.00011,7.05957]
[1780032505339,39.11,73489.36,0.02,-0.09926,0.00011,7.05957]
[1780032510346,39.11,73487.71,0.02,-0.09946,0.00011,7.06995]
[1780032511473,39.11,73487.71,0.02,-0.09946,0.00011,7.07012]
[1780032511476,39.11,73487.71,0.02,-0.09946,0.00011,7.07012]
[1780032511503,39.11,73487.71,0.02,-0.09946,0.00011,7.07012]
[1780032511524,39.11,73488.08,0.02,-0.09935,0.00011,7.0622]
[1780032513562,39.11,73488.08,0.02,-0.09936,0.00011,7.06237]
[1780032513664,39.11,73489.09,0.02,-0.09925,0.00011,7.05686]
[1780032515612,39.11,73490.72,0.02,-0.09907,0.00011,7.04784]
[1780032515720,39.12,73493.27,0.02,-0.0988,0.00011,7.03365]
[1780032517682,39.12,73493.27,0.02,-0.0988,0.00011,7.03384]
[1780032517771,39.12,73495.25,0.02,-0.09859,0.00011,7.0229]
[1780032519742,39.12,73496.66,0.02,-0.09844,0.00011,7.01567]
[1780032519783,39.12,73496.66,0.02,-0.09844,0.00011,7.01567]
[1780032521798,39.12,73496.38,0.02,-0.09848,0.00011,7.01724]
[1780032521857,39.12,73496.38,0.02,-0.09848,0.00011,7.01724]
[1780032523869,39.12,73496.38,0.02,-0.09849,0.00011,7.01818]
[1780032523929,39.12,73496.38,0.02,-0.09849,0.00011,7.01818]
[1780032525951,39.12,73497.28,0.02,-0.0984,0.00011,7.01335]
[1780032526040,39.12,73497.28,0.02,-0.0984,0.00011,7.01335]
[1780032532547,39.13,73496.9,0.02,-0.09847,0.00011,7.01688]
[1780032537249,39.13,73497.88,0.02,-0.09839,0.00011,7.01277]
[1780032538398,39.13,73498.1,0.02,-0.09837,0.00011,7.01177]
[1780032538433,39.13,73498.1,0.02,-0.09837,0.00011,7.01177]
[1780032540456,39.13,73498.27,0.02,-0.09835,0.00011,7.01105]
[1780032540509,39.13,73498.27,0.02,-0.09835,0.00011,7.01105]
[1780032544635,39.14,73498.33,0.02,-0.09837,0.00011,7.01189]
[1780032544691,39.14,73498.33,0.02,-0.09837,0.00011,7.01189]
[1780032546704,39.14,73498.33,0.02,-0.09837,0.00011,7.01212]
[1780032546737,39.14,73498.33,0.02,-0.09837,0.00011,7.01212]
[1780032551750,39.14,73495.15,0.02,-0.09875,0.00011,7.03155]
[1780032552946,39.14,73495.38,0.02,-0.09873,0.00011,7.03045]
[1780032553006,39.14,73495.38,0.02,-0.09873,0.00011,7.03045]
[1780032555024,39.14,73495.38,0.02,-0.09873,0.00011,7.03045]
[1780032555105,39.14,73495.38,0.02,-0.09873,0.00011,7.03045]
[1780032560126,39.15,73496.64,0.02,-0.09861,0.00011,7.02453]
[1780032561280,39.15,73496.21,0.02,-0.09867,0.00011,7.02715]
[1780032561324,39.15,73496.21,0.02,-0.09867,0.00011,7.02715]
[1780032563341,39.15,73495.93,0.02,-0.0987,0.00011,7.02911]
[1780032563417,39.15,73495.93,0.02,-0.0987,0.00011,7.02911]
[1780032565403,39.15,73496.95,0.02,-0.0986,0.00011,7.02395]
[1780032565436,39.15,73496.95,0.02,-0.0986,0.00011,7.02395]
[1780032567507,39.15,73496.95,0.02,-0.0986,0.00011,7.02395]
[1780032567549,39.15,73496.95,0.02,-0.0986,0.00011,7.02395]
[1780032569606,39.16,73497.94,0.02,-0.09851,0.00011,7.01915]
[1780032569664,39.16,73497.94,0.02,-0.09851,0.00011,7.01915]
[1780032571668,39.16,73499.03,0.02,-0.09839,0.00011,7.0132]
[1780032571720,39.16,73499.03,0.02,-0.09839,0.00011,7.0132]
[1780032575820,39.16,73500.3,0.02,-0.09821,0.00011,7.00142]
[1780032575883,39.16,73500.3,0.02,-0.09821,0.00011,7.00142]
[1780032577898,39.16,73500.66,0.02,-0.09818,0.00011,6.9998]
[1780032577937,39.16,73500.66,0.02,-0.09818,0.00011,6.9998]
[1780032580879,39.16,73503.56,0.02,-0.09787,0.00011,6.98414]
[1780032580992,39.16,73503.56,0.02,-0.09787,0.00011,6.98414]
[1780032582037,39.16,73503.56,0.02,-0.09787,0.00011,6.98436]
[1780032582072,39.16,73503.56,0.02,-0.09787,0.00011,6.98436]
[1780032586180,39.17,73502.65,0.02,-0.09799,0.00011,6.99038]
[1780032586232,39.17,73502.65,0.02,-0.09799,0.00011,6.99038]
[1780032588256,39.17,73502.45,0.02,-0.09802,0.00011,6.99195]
[1780032588306,39.17,73502.45,0.02,-0.09802,0.00011,6.99195]
[1780032590324,39.17,73502.27,0.02,-0.09805,0.00011,6.99341]
[1780032590386,39.17,73502.27,0.02,-0.09805,0.00011,6.99341]
[1780032592393,39.17,73500.76,0.02,-0.09822,0.00011,7.00231]
[1780032592440,39.17,73500.76,0.02,-0.09822,0.00011,7.00231]
[1780032594458,39.17,73501.97,0.02,-0.0981,0.00011,6.99574]
[1780032594514,39.17,73501.97,0.02,-0.0981,0.00011,6.99574]
[1780032596515,39.17,73501.59,0.02,-0.09814,0.00011,6.99808]
[1780032596562,39.17,73501.59,0.02,-0.09814,0.00011,6.99808]
[1780032598587,39.18,73501.59,0.02,-0.09815,0.00011,6.9987]
[1780032598644,39.18,73501.59,0.02,-0.09815,0.00011,6.9987]
[1780032600657,39.18,73501.53,0.02,-0.09817,0.00011,6.99944]
[1780032600715,39.18,73501.53,0.02,-0.09817,0.00011,6.99944]
[1780032602697,39.18,73501.88,0.02,-0.09814,0.00011,6.99808]
[1780032602748,39.18,73501.88,0.02,-0.09814,0.00011,6.99808]
[1780032604753,39.18,73502.19,0.02,-0.09811,0.00011,6.99654]
[1780032604812,39.18,73502.19,0.02,-0.09811,0.00011,6.99673]
[1780032606828,39.18,73502.4,0.02,-0.0981,0.00011,6.99613]
[1780032606872,39.18,73502.4,0.02,-0.0981,0.00011,6.99613]
[1780032608887,39.18,73502.48,0.02,-0.0981,0.00011,6.99587]
[1780032608954,39.18,73502.48,0.02,-0.0981,0.00011,6.99587]
[1780032613963,39.19,73502.91,0.02,-0.09807,0.00011,6.99457]
[1780032615581,39.19,73503.05,0.02,-0.09806,0.00011,6.99397]
[1780032615648,39.19,73503.05,0.02,-0.09806,0.00011,6.99397]
[1780032617165,39.19,73501.24,0.02,-0.09826,0.00011,7.00429]
[1780032617301,39.19,73501.24,0.02,-0.09826,0.00011,7.00429]
[1780032617806,39.19,73486.51,0.02,-0.09988,0.00011,7.08731]
[1780032619219,39.19,73485.22,0.02,-0.10003,0.00011,7.09462]
[1780032619331,39.19,73485.22,0.02,-0.10003,0.00011,7.09462]
[1780032621271,39.19,73484.72,0.02,-0.10008,0.00011,7.09748]
[1780032621364,39.19,73484.72,0.02,-0.10008,0.00011,7.09748]
[1780032626385,39.19,73479.24,0.02,-0.10069,0.00011,7.12855]
[1780032631415,39.19,73481.11,0.02,-0.10049,0.00011,7.11803]
[1780032636453,39.19,73481.3,0.02,-0.1004,0.00011,7.11137]
[1780032639838,39.19,73483.11,0.02,-0.1002,0.00011,7.10138]
[1780032639884,39.19,73483.11,0.02,-0.1002,0.00011,7.10138]
[1780032641903,39.19,73483.06,0.02,-0.10021,0.00011,7.10174]
[1780032641973,39.19,73483.06,0.02,-0.10021,0.00011,7.10174]
[1780032643962,39.19,73483.31,0.02,-0.10019,0.00011,7.10055]
[1780032644052,39.19,73483.31,0.02,-0.10019,0.00011,7.10055]
[1780032646029,39.19,73483.31,0.02,-0.10019,0.00011,7.10055]
[1780032646099,39.19,73483.31,0.02,-0.10019,0.00011,7.10055]
[1780032648080,39.19,73483.31,0.02,-0.10019,0.00011,7.10071]
[1780032648123,39.19,73483.31,0.02,-0.10019,0.00011,7.10071]
[1780032650177,39.19,73479.3,0.02,-0.10064,0.00011,7.12356]
[1780032650254,39.19,73479.3,0.02,-0.10064,0.00011,7.12356]
[1780032654298,39.19,73475.16,0.02,-0.10111,0.00011,7.14712]
[1780032654364,39.19,73475.16,0.02,-0.10111,0.00011,7.14712]
[1780032656362,39.19,73475.18,0.02,-0.1011,0.00011,7.14703]
[1780032656434,39.19,73475.18,0.02,-0.1011,0.00011,7.14703]
[1780032658430,39.19,73474.54,0.02,-0.10118,0.00011,7.15071]
[1780032658512,39.19,73474.54,0.02,-0.10118,0.00011,7.15071]
[1780032660546,39.19,73473.69,0.02,-0.10127,0.00011,7.15555]
[1780032660726,39.19,73473.69,0.02,-0.10127,0.00011,7.15555]
[1780032662583,39.19,73467.74,0.02,-0.10194,0.00011,7.18933]
[1780032663446,39.19,73465.42,0.02,-0.1022,0.00011,7.20247]
[1780032667440,39.19,73460.67,0.02,-0.10273,0.00011,7.22924]
[1780032668827,39.19,73455.07,0.02,-0.10337,0.00011,7.261]
[1780032668905,39.19,73455.07,0.02,-0.10336,0.00011,7.2609]
[1780032669491,39.19,73444.96,0.02,-0.10451,0.00011,7.3184]
[1780032670871,39.19,73444.63,0.02,-0.10455,0.00011,7.32005]
[1780032670960,39.19,73444.63,0.02,-0.10455,0.00011,7.32005]
[1780032671338,39.19,73443.68,0.02,-0.10465,0.00011,7.32526]
[1780032672968,39.19,73443.68,0.02,-0.10465,0.00011,7.32503]
[1780032673342,39.19,73444.97,0.02,-0.10449,0.00011,7.31744]
[1780032676366,39.19,73452.08,0.02,-0.10367,0.00011,7.27627]
[1780032677161,39.19,73452.08,0.02,-0.10367,0.00011,7.27627]
[1780032682859,39.18,73456.13,0.02,-0.1032,0.00011,7.25252]
[1780032689456,39.18,73456.28,0.02,-0.10316,0.00011,7.25071]
[1780032696294,39.18,73455.74,0.02,-0.10314,0.00011,7.24746]
[1780032697516,39.18,73448.17,0.02,-0.104,0.00011,7.29014]
[1780032702551,39.17,73443.4,0.02,-0.10452,0.00011,7.31641]
[1780032707586,39.17,73444.09,0.02,-0.10442,0.00011,7.31144]
[1780032710313,39.17,73445.63,0.02,-0.10424,0.00011,7.30223]
[1780032710316,39.17,73445.63,0.02,-0.10424,0.00011,7.30223]
[1780032710607,39.17,73445.92,0.02,-0.1042,0.00011,7.30037]
[1780032715643,39.17,73443.2,0.02,-0.10449,0.00011,7.31483]
[1780032720678,39.16,73443.5,0.02,-0.10443,0.00011,7.31194]
[1780032725714,39.16,73438.22,0.02,-0.10502,0.00012,7.34088]
[1780032730750,39.15,73438.33,0.02,-0.10498,0.00012,7.33888]
[1780032732676,39.15,73437.54,0.02,-0.10507,0.00012,7.34342]
[1780032732765,39.15,73437.54,0.02,-0.10507,0.00012,7.34344]
[1780032734930,39.15,73437.42,0.02,-0.10508,0.00012,7.34417]
[1780032735243,39.15,73437.35,0.02,-0.10509,0.00012,7.34457]
[1780032735250,39.15,73437.35,0.02,-0.10509,0.00012,7.34457]
[1780032735916,39.15,73437.9,0.02,-0.10503,0.00012,7.34147]
[1780032740921,39.15,73438.3,0.02,-0.10499,0.00012,7.3393]
[1780032745921,39.15,73439.36,0.02,-0.10484,0.00011,7.33189]
[1780032750923,39.14,73441.38,0.02,-0.10458,0.00011,7.31929]
[1780032755947,39.14,73444.78,0.02,-0.1041,0.00011,7.29257]
[1780032760947,39.14,73447.94,0.02,-0.10371,0.00011,7.27346]
[1780032765951,39.13,73447.66,0.02,-0.10373,0.00011,7.27399]
[1780032770981,39.13,73444.33,0.02,-0.10408,0.00011,7.29183]
[1780032776016,39.12,73442.58,0.02,-0.10425,0.00011,7.30036]
[1780032781025,39.12,73441.55,0.02,-0.10435,0.00011,7.30496]
[1780032786026,39.11,73440.08,0.02,-0.10449,0.00011,7.31208]
[1780032786391,39.11,73440.08,0.02,-0.10449,0.00011,7.31208]
[1780032786400,39.11,73440.08,0.02,-0.10449,0.00011,7.31208]
[1780032787878,39.11,73440.08,0.02,-0.10449,0.00011,7.31208]
[1780032792601,39.11,73437.02,0.02,-0.10482,0.00012,7.32854]
[1780032792805,39.11,73437.02,0.02,-0.10482,0.00012,7.32854]
[1780032792840,39.11,73437.02,0.02,-0.10482,0.00012,7.32854]
[1780032792892,39.11,73437.02,0.02,-0.10482,0.00012,7.32854]
[1780032792895,39.11,73431.99,0.02,-0.10539,0.00012,7.35707]
[1780032793091,39.11,73431.99,0.02,-0.10539,0.00012,7.35707]
[1780032793188,39.11,73431.99,0.02,-0.10539,0.00012,7.35705]
[1780032794770,39.11,73431.99,0.02,-0.10539,0.00012,7.35705]
[1780032794938,39.11,73431.99,0.02,-0.10539,0.00012,7.35705]
[1780032795023,39.11,73430.31,0.02,-0.10559,0.00012,7.36662]
[1780032798806,39.11,73429.22,0.02,-0.10571,0.00012,7.3728]
[1780032798813,39.11,73429.22,0.02,-0.10571,0.00012,7.3728]
[1780032798891,39.11,73429.22,0.02,-0.10571,0.00012,7.3728]
[1780032798992,39.11,73428.79,0.02,-0.10576,0.00012,7.37517]
[1780032800882,39.11,73428.79,0.02,-0.10576,0.00012,7.37517]
[1780032800965,39.11,73428.52,0.02,-0.10579,0.00012,7.37662]
[1780032801385,39.11,73428.52,0.02,-0.10579,0.00012,7.37662]
[1780032807287,39.11,73426.81,0.02,-0.10598,0.00012,7.38621]
[1780032812333,39.11,73433.83,0.02,-0.1051,0.00012,7.33986]
[1780032815356,39.11,73435.57,0.02,-0.1049,0.00012,7.32992]
[1780032816049,39.11,73438.0,0.02,-0.10462,0.00011,7.31608]
[1780032819440,39.11,73440.55,0.02,-0.10433,0.00011,7.30167]
[1780032819446,39.11,73440.55,0.02,-0.10433,0.00011,7.30167]
[1780032819458,39.11,73440.55,0.02,-0.10433,0.00011,7.30167]
[1780032821516,39.11,73440.84,0.02,-0.1043,0.00011,7.30014]
[1780032821543,39.11,73440.84,0.02,-0.1043,0.00011,7.30014]
[1780032821572,39.11,73440.84,0.02,-0.1043,0.00011,7.30014]
[1780032821673,39.11,73440.36,0.02,-0.10435,0.00011,7.30289]
[1780032827437,39.11,73436.76,0.02,-0.10475,0.00012,7.32257]
[1780032832481,39.1,73428.35,0.02,-0.10569,0.00012,7.36932]
[1780032837505,39.09,73427.28,0.02,-0.10578,0.00012,7.37373]
[1780032842551,39.09,73430.79,0.02,-0.10536,0.00012,7.35308]
[1780032847576,39.09,73429.83,0.02,-0.10547,0.00012,7.35853]
[1780032852622,39.09,73432.32,0.02,-0.10519,0.00012,7.34423]
[1780032857645,39.09,73432.64,0.02,-0.10513,0.00012,7.34125]
[1780032865701,39.08,73432.88,0.02,-0.10505,0.00012,7.33765]
[1780032871744,39.08,73435.69,0.02,-0.10463,0.00012,7.31406]
[1780032876777,39.07,73437.2,0.02,-0.10443,0.00011,7.30416]
[1780032881830,39.07,73438.72,0.02,-0.10424,0.00011,7.29452]
[1780032888877,39.06,73439.47,0.02,-0.10412,0.00011,7.28843]
[1780032893905,39.06,73439.04,0.02,-0.10414,0.00011,7.28975]
[1780032898945,39.05,73435.38,0.02,-0.10454,0.00012,7.30954]
[1780032903974,39.05,73439.36,0.02,-0.10409,0.00011,7.28694]
[1780032909024,39.06,73442.45,0.02,-0.10374,0.00011,7.26983]
[1780032914044,39.06,73443.79,0.02,-0.10359,0.00011,7.26236]
[1780032919098,39.05,73443.79,0.02,-0.10357,0.00011,7.26135]
[1780032924113,39.05,73443.83,0.02,-0.10355,0.00011,7.26013]
[1780032929167,39.05,73442.99,0.02,-0.10363,0.00011,7.26391]
[1780032934183,39.04,73442.64,0.02,-0.10358,0.00011,7.25905]
[1780032939237,39.04,73441.1,0.02,-0.10373,0.00011,7.26685]
[1780032945020,39.04,73440.13,0.02,-0.10383,0.00011,7.27153]
[1780032951070,39.03,73443.99,0.02,-0.10336,0.00011,7.24818]
[1780032956341,39.03,73441.7,0.02,-0.1036,0.00011,7.25998]
[1780032961378,39.02,73438.92,0.02,-0.10389,0.00011,7.2748]
[1780032966447,39.02,73432.97,0.02,-0.10456,0.00012,7.30787]
[1780032966465,39.02,73420.76,0.02,-0.10597,0.00012,7.37782]
[1780032972454,39.01,73417.72,0.02,-0.10629,0.00012,7.39352]
[1780032977655,39.01,73415.57,0.02,-0.10653,0.00012,7.40536]
[1780032983533,39.01,73421.79,0.02,-0.10578,0.00012,7.36838]
[1780032988569,39.01,73420.68,0.02,-0.1059,0.00012,7.37442]
[1780032993603,39.01,73418.1,0.02,-0.10613,0.00012,7.3833]
[1780032998672,39.01,73414.85,0.02,-0.10651,0.00012,7.40198]
[1780033003676,39.01,73416.13,0.02,-0.10635,0.00012,7.39445]
[1780033008743,39.0,73421.46,0.02,-0.1057,0.00012,7.3622]
[1780033013746,39.0,73422.94,0.02,-0.1055,0.00012,7.35231]
[1780033018817,38.99,73424.67,0.02,-0.10528,0.00012,7.34104]
[1780033023819,38.99,73427.37,0.02,-0.10494,0.00012,7.32429]
[1780033029009,38.98,73428.31,0.02,-0.10481,0.00012,7.31795]
[1780033034895,38.98,73429.22,0.02,-0.10467,0.00012,7.31112]
[1780033039930,38.97,73431.55,0.02,-0.10438,0.00012,7.29661]
[1780033045971,38.97,73432.82,0.02,-0.10421,0.00012,7.28801]
[1780033050697,38.97,73433.56,0.02,-0.10411,0.00012,7.28291]
[1780033051007,38.97,73433.46,0.02,-0.10405,0.00012,7.27739]
[1780033058056,38.96,73434.34,0.02,-0.10391,0.00011,7.27085]
[1780033063112,38.96,73435.5,0.02,-0.10377,0.00011,7.26336]
[1780033063266,38.96,73436.64,0.02,-0.10363,0.00011,7.25641]
[1780033065177,38.96,73436.77,0.02,-0.10361,0.00011,7.25546]
[1780033065198,38.96,73436.77,0.02,-0.10361,0.00011,7.25546]
[1780033069300,38.95,73436.8,0.02,-0.10359,0.00011,7.25449]
[1780033069309,38.95,73436.8,0.02,-0.10359,0.00011,7.25449]
[1780033069362,38.95,73436.28,0.02,-0.10364,0.00011,7.25727]
[1780033070140,38.95,73436.39,0.02,-0.10363,0.00011,7.25664]
[1780033071392,38.95,73436.8,0.02,-0.10358,0.00011,7.25387]
[1780033072288,38.95,73437.7,0.02,-0.10347,0.00011,7.24852]
[1780033073449,38.95,73437.89,0.02,-0.10344,0.00011,7.24723]
[1780033073457,38.95,73437.89,0.02,-0.10344,0.00011,7.24723]
[1780033075529,38.95,73438.07,0.02,-0.10341,0.00011,7.24581]
[1780033075534,38.95,73438.07,0.02,-0.10341,0.00011,7.24581]
[1780033075546,38.95,73438.07,0.02,-0.10341,0.00011,7.24581]
[1780033079642,38.95,73439.14,0.02,-0.10328,0.00011,7.23892]
[1780033079676,38.95,73439.14,0.02,-0.10328,0.00011,7.23892]
[1780033081220,38.94,73439.14,0.02,-0.10327,0.00011,7.23855]
[1780033081706,38.94,73439.14,0.02,-0.10327,0.00011,7.23855]
[1780033082328,38.94,73438.1,0.02,-0.10339,0.00011,7.24432]
[1780033085833,38.94,73439.18,0.02,-0.10325,0.00011,7.23755]
[1780033085842,38.94,73439.18,0.02,-0.10325,0.00011,7.23755]
[1780033090874,38.94,73439.85,0.02,-0.10316,0.00011,7.2328]
[1780033092041,38.94,73439.85,0.02,-0.10315,0.00011,7.23262]
[1780033092056,38.94,73439.85,0.02,-0.10315,0.00011,7.23262]
[1780033092070,38.94,73439.85,0.02,-0.10315,0.00011,7.23262]
[1780033092142,38.94,73439.85,0.02,-0.10315,0.00011,7.23262]
[1780033092173,38.94,73439.85,0.02,-0.10315,0.00011,7.23262]
[1780033092295,38.94,73439.99,0.02,-0.10313,0.00011,7.23164]
[1780033094090,38.94,73443.14,0.02,-0.10277,0.00011,7.21345]
[1780033094309,38.94,73445.71,0.02,-0.10247,0.00011,7.19862]
[1780033096163,38.94,73446.12,0.02,-0.10242,0.00011,7.19615]
[1780033096183,38.94,73446.12,0.02,-0.10242,0.00011,7.19615]
[1780033098227,38.93,73446.37,0.02,-0.10239,0.00011,7.19448]
[1780033098237,38.93,73446.37,0.02,-0.10239,0.00011,7.19448]
[1780033098253,38.93,73446.37,0.02,-0.10239,0.00011,7.19448]
[1780033098256,38.93,73446.37,0.02,-0.10239,0.00011,7.19448]
[1780033100286,38.93,73445.98,0.02,-0.10243,0.00011,7.19647]
[1780033100349,38.93,73445.17,0.02,-0.10252,0.00011,7.20098]
[1780033100397,38.93,73445.17,0.02,-0.10252,0.00011,7.20098]
[1780033102343,38.93,73445.23,0.02,-0.10251,0.00011,7.20052]
[1780033102365,38.93,73445.16,0.02,-0.10252,0.00011,7.2008]
[1780033104412,38.93,73444.92,0.02,-0.10254,0.00011,7.20195]
[1780033104415,38.93,73444.92,0.02,-0.10254,0.00011,7.20195]
[1780033104430,38.93,73444.92,0.02,-0.10254,0.00011,7.20195]
[1780033106463,38.93,73444.62,0.02,-0.10257,0.00011,7.20343]
[1780033106471,38.93,73444.62,0.02,-0.10257,0.00011,7.20343]
[1780033109336,38.93,73434.2,0.02,-0.10376,0.00011,7.26298]
[1780033110588,38.93,73432.95,0.02,-0.10391,0.00012,7.27025]
[1780033110600,38.93,73432.95,0.02,-0.10391,0.00012,7.27025]
[1780033110632,38.93,73432.52,0.02,-0.10396,0.00012,7.27272]
[1780033112657,38.93,73432.52,0.02,-0.10389,0.00012,7.26693]
[1780033113340,38.93,73430.81,0.02,-0.10409,0.00012,7.27693]
[1780033114715,38.93,73429.72,0.02,-0.10421,0.00012,7.28319]
[1780033114724,38.93,73429.72,0.02,-0.10421,0.00012,7.28319]
[1780033116794,38.93,73429.54,0.02,-0.10424,0.00012,7.28445]
[1780033116803,38.93,73429.54,0.02,-0.10424,0.00012,7.28445]
[1780033116807,38.93,73429.54,0.02,-0.10424,0.00012,7.28445]
[1780033118029,38.93,73429.31,0.02,-0.10427,0.00012,7.28584]
[1780033118039,38.93,73429.31,0.02,-0.10427,0.00012,7.28584]
[1780033118116,38.93,73429.31,0.02,-0.10427,0.00012,7.28584]
[1780033118177,38.93,73428.1,0.02,-0.10441,0.00012,7.29279]
[1780033120888,38.93,73426.78,0.02,-0.10456,0.00012,7.30049]
[1780033121359,38.93,73427.53,0.02,-0.10448,0.00012,7.29628]
[1780033121945,38.93,73427.53,0.02,-0.10448,0.00012,7.29628]
[1780033122958,38.93,73427.75,0.02,-0.10445,0.00012,7.29507]
[1780033123334,38.93,73427.68,0.02,-0.10446,0.00012,7.29548]
[1780033125029,38.93,73429.88,0.02,-0.10421,0.00012,7.28289]
[1780033125036,38.93,73429.88,0.02,-0.10421,0.00012,7.28289]
[1780033125318,38.93,73432.86,0.02,-0.10386,0.00012,7.26554]
[1780033130362,38.93,73436.77,0.02,-0.10339,0.00011,7.24215]
[1780033131224,38.93,73438.88,0.02,-0.10315,0.00011,7.2299]
[1780033131233,38.93,73438.88,0.02,-0.10315,0.00011,7.2299]
[1780033135357,38.93,73439.2,0.02,-0.1031,0.00011,7.22743]
[1780033135375,38.93,73439.2,0.02,-0.1031,0.00011,7.22743]
[1780033135365,38.93,73439.23,0.02,-0.10309,0.00011,7.2271]
[1780033137425,38.93,73438.62,0.02,-0.10316,0.00011,7.23043]
[1780033138374,38.93,73438.12,0.02,-0.10321,0.00011,7.23296]
[1780033141583,38.92,73440.14,0.02,-0.10297,0.00011,7.22089]
[1780033141587,38.92,73440.14,0.02,-0.10297,0.00011,7.22089]
[1780033141591,38.92,73440.14,0.02,-0.10297,0.00011,7.22089]
[1780033141724,38.92,73440.27,0.02,-0.10295,0.00011,7.22015]
[1780033143665,38.92,73440.37,0.02,-0.10294,0.00011,7.21942]
[1780033144307,38.92,73440.34,0.02,-0.10293,0.00011,7.21928]
[1780033147801,38.92,73442.83,0.02,-0.10264,0.00011,7.20463]
[1780033147810,38.92,73442.83,0.02,-0.10264,0.00011,7.20463]
[1780033147819,38.92,73442.83,0.02,-0.10264,0.00011,7.20463]
[1780033147957,38.92,73443.28,0.02,-0.10259,0.00011,7.20205]
[1780033149870,38.92,73443.28,0.02,-0.10259,0.00011,7.20193]
[1780033150427,38.92,73442.21,0.02,-0.1027,0.00011,7.20777]
[1780033155448,38.92,73442.08,0.02,-0.10271,0.00011,7.20781]
[1780033156084,38.92,73442.08,0.02,-0.10271,0.00011,7.20781]
[1780033156091,38.92,73442.08,0.02,-0.10271,0.00011,7.20781]
[1780033156097,38.92,73442.08,0.02,-0.10271,0.00011,7.20781]
[1780033161136,38.91,73441.5,0.02,-0.10276,0.00011,7.21038]
[1780033162272,38.91,73441.5,0.02,-0.10275,0.00011,7.21022]
[1780033162277,38.91,73441.5,0.02,-0.10275,0.00011,7.21022]
[1780033162284,38.91,73441.5,0.02,-0.10275,0.00011,7.21022]
[1780033164338,38.91,73440.5,0.02,-0.10286,0.00011,7.21564]
[1780033164344,38.91,73440.5,0.02,-0.10286,0.00011,7.21564]
[1780033166396,38.91,73440.29,0.02,-0.10288,0.00011,7.21651]
[1780033166408,38.91,73440.29,0.02,-0.10288,0.00011,7.21651]
[1780033168455,38.91,73440.15,0.02,-0.10289,0.00011,7.21679]
[1780033168465,38.91,73440.15,0.02,-0.10289,0.00011,7.21679]
[1780033170512,38.91,73441.62,0.02,-0.10271,0.00011,7.20804]
[1780033170525,38.91,73441.62,0.02,-0.10271,0.00011,7.20804]
[1780033174663,38.91,73441.53,0.02,-0.10264,0.00011,7.20206]
[1780033174665,38.91,73441.53,0.02,-0.10264,0.00011,7.20206]
[1780033174677,38.91,73441.53,0.02,-0.10264,0.00011,7.20206]
[1780033176715,38.91,73440.45,0.02,-0.10276,0.00011,7.20794]
[1780033176717,38.91,73440.45,0.02,-0.10276,0.00011,7.20794]
[1780033176734,38.91,73440.45,0.02,-0.10276,0.00011,7.20794]
[1780033180860,38.9,73440.5,0.02,-0.10274,0.00011,7.207]
[1780033180865,38.9,73440.5,0.02,-0.10274,0.00011,7.207]
[1780033180892,38.9,73440.5,0.02,-0.10274,0.00011,7.207]
[1780033180967,38.9,73440.5,0.02,-0.10274,0.00011,7.207]
[1780033182920,38.9,73439.99,0.02,-0.10279,0.00011,7.20976]
[1780033183378,38.9,73440.39,0.02,-0.10274,0.00011,7.20714]
[1780033184986,38.9,73440.04,0.02,-0.10278,0.00011,7.20898]
[1780033185015,38.9,73440.04,0.02,-0.10278,0.00011,7.20898]
[1780033185033,38.9,73439.88,0.02,-0.1028,0.00011,7.20989]
[1780033187059,38.9,73439.88,0.02,-0.10279,0.00011,7.20973]
[1780033187358,38.9,73439.41,0.02,-0.10284,0.00011,7.2121]
[1780033191162,38.9,73441.78,0.02,-0.10256,0.00011,7.19807]
[1780033191168,38.9,73441.78,0.02,-0.10256,0.00011,7.19807]
[1780033191216,38.9,73441.78,0.02,-0.10256,0.00011,7.19807]
[1780033192040,38.9,73441.78,0.02,-0.10256,0.00011,7.19793]
[1780033193245,38.9,73441.78,0.02,-0.10256,0.00011,7.19793]
[1780033193394,38.9,73441.4,0.02,-0.1026,0.00011,7.19982]
[1780033197359,38.89,73440.52,0.02,-0.10269,0.00011,7.20444]
[1780033197404,38.89,73440.52,0.02,-0.10269,0.00011,7.20444]
[1780033197468,38.89,73439.77,0.02,-0.10277,0.00011,7.20859]
[1780033199442,38.89,73439.77,0.02,-0.10277,0.00011,7.20859]
[1780033200449,38.89,73440.67,0.02,-0.10266,0.00011,7.20297]
[1780033205511,38.89,73439.0,0.02,-0.10283,0.00011,7.21178]
[1780033207678,38.89,73439.21,0.02,-0.1028,0.00011,7.21026]
[1780033207687,38.89,73439.21,0.02,-0.1028,0.00011,7.21026]
[1780033207700,38.89,73439.21,0.02,-0.1028,0.00011,7.21026]
[1780033212712,38.89,73441.56,0.02,-0.10252,0.00011,7.19602]
[1780033213868,38.89,73441.3,0.02,-0.10255,0.00011,7.19737]
[1780033213903,38.89,73441.3,0.02,-0.10255,0.00011,7.19737]
[1780033214198,38.89,73441.3,0.02,-0.10255,0.00011,7.19737]
[1780033215932,38.89,73441.67,0.02,-0.1025,0.00011,7.19511]
[1780033216433,38.88,73441.84,0.02,-0.10248,0.00011,7.19385]
[1780033217990,38.88,73441.75,0.02,-0.10248,0.00011,7.19423]
[1780033218003,38.88,73441.75,0.02,-0.10248,0.00011,7.19423]
[1780033220056,38.88,73441.43,0.02,-0.10252,0.00011,7.19579]
[1780033220077,38.88,73441.43,0.02,-0.10252,0.00011,7.19579]
[1780033222110,38.88,73441.45,0.02,-0.10251,0.00011,7.1954]
[1780033222119,38.88,73441.45,0.02,-0.10251,0.00011,7.1954]
[1780033224182,38.88,73440.56,0.02,-0.1026,0.00011,7.20022]
[1780033224191,38.88,73440.56,0.02,-0.1026,0.00011,7.20022]
[1780033228311,38.88,73440.97,0.02,-0.10255,0.00011,7.1973]
[1780033228319,38.88,73440.97,0.02,-0.10255,0.00011,7.1973]
[1780033232443,38.88,73440.8,0.02,-0.10248,0.00011,7.19184]
[1780033232447,38.88,73440.8,0.02,-0.10248,0.00011,7.19184]
[1780033232455,38.88,73440.8,0.02,-0.10248,0.00011,7.19184]
[1780033234501,38.88,73440.9,0.02,-0.10247,0.00011,7.191]
[1780033234513,38.88,73440.9,0.02,-0.10247,0.00011,7.191]
[1780033239520,38.87,73441.04,0.02,-0.10244,0.00011,7.1894]
[1780033241018,38.87,73441.27,0.02,-0.10241,0.00011,7.18795]
[1780033241095,38.87,73441.27,0.02,-0.10241,0.00011,7.18795]
[1780033241384,38.87,73440.96,0.02,-0.10244,0.00011,7.18973]
[1780033242392,38.87,73430.59,0.02,-0.10363,0.00012,7.24908]
[1780033245483,38.87,73421.35,0.02,-0.1047,0.00012,7.30216]
[1780033247197,38.87,73421.35,0.02,-0.1047,0.00012,7.3022]
[1780033247426,38.87,73421.59,0.02,-0.10467,0.00012,7.30086]
[1780033252461,38.87,73419.13,0.02,-0.10496,0.00012,7.31525]
[1780033257496,38.87,73416.78,0.02,-0.10524,0.00012,7.32901]
[1780033261323,38.87,73415.95,0.02,-0.10534,0.00012,7.33393]
[1780033263089,38.87,73415.73,0.02,-0.10536,0.00012,7.33525]
[1780033263538,38.88,73415.73,0.02,-0.10536,0.00012,7.33535]
[1780033268575,38.88,73417.87,0.02,-0.10512,0.00012,7.32338]
[1780033270728,38.88,73420.11,0.02,-0.10486,0.00012,7.31057]
[1780033270733,38.88,73420.11,0.02,-0.10486,0.00012,7.31057]
[1780033271443,38.88,73421.25,0.02,-0.10474,0.00012,7.30422]
[1780033274422,38.88,73423.93,0.02,-0.10442,0.00012,7.28873]
[1780033274436,38.88,73423.93,0.02,-0.10442,0.00012,7.28873]
[1780033274484,38.88,73423.93,0.02,-0.10442,0.00012,7.28873]
[1780033274519,38.88,73423.9,0.02,-0.10442,0.00012,7.28873]
[1780033275769,38.88,73423.9,0.02,-0.10442,0.00012,7.28873]
[1780033276519,38.88,73424.07,0.02,-0.1044,0.00012,7.28739]
[1780033279906,38.87,73424.65,0.02,-0.10432,0.00012,7.28353]
[1780033279914,38.87,73424.65,0.02,-0.10432,0.00012,7.28353]
[1780033280662,38.87,73424.99,0.02,-0.10428,0.00012,7.2814]
[1780033281949,38.87,73424.99,0.02,-0.10428,0.00012,7.2814]
[1780033282406,38.87,73423.16,0.02,-0.10449,0.00012,7.29175]
[1780033284021,38.87,73422.84,0.02,-0.10452,0.00012,7.29321]
[1780033284026,38.87,73422.84,0.02,-0.10452,0.00012,7.29321]
[1780033284083,38.87,73422.84,0.02,-0.10452,0.00012,7.29321]
[1780033284087,38.87,73420.86,0.02,-0.10474,0.00012,7.30461]
[1780033286087,38.87,73420.86,0.02,-0.10474,0.00012,7.30461]
[1780033286473,38.87,73420.14,0.02,-0.10482,0.00012,7.30814]
[1780033288197,38.87,73419.84,0.02,-0.10485,0.00012,7.30967]
[1780033288211,38.87,73419.84,0.02,-0.10485,0.00012,7.30967]
[1780033288217,38.87,73419.84,0.02,-0.10485,0.00012,7.30967]
[1780033288264,38.87,73419.58,0.02,-0.10488,0.00012,7.31117]
[1780033288769,38.87,73419.58,0.02,-0.10488,0.00012,7.31117]
[1780033289303,38.87,73419.58,0.02,-0.10488,0.00012,7.31117]
[1780033289316,38.87,73419.58,0.02,-0.10488,0.00012,7.31117]
[1780033289568,38.87,73419.58,0.02,-0.10488,0.00012,7.31137]
[1780033290225,38.87,73419.58,0.02,-0.10488,0.00012,7.31137]
[1780033290730,38.87,73419.58,0.02,-0.10488,0.00012,7.31147]
[1780033292303,38.87,73419.58,0.02,-0.10488,0.00012,7.31147]
[1780033292541,38.87,73418.7,0.02,-0.10492,0.00012,7.31087]
[1780033296456,38.87,73418.7,0.02,-0.10493,0.00012,7.31121]
[1780033296473,38.87,73418.7,0.02,-0.10493,0.00012,7.31121]
[1780033296509,38.87,73418.7,0.02,-0.10493,0.00012,7.31132]
[1780033298505,38.87,73418.7,0.02,-0.10493,0.00012,7.31132]
[1780033298540,38.87,73417.41,0.02,-0.10508,0.00012,7.31897]
[1780033300591,38.87,73418.19,0.02,-0.10499,0.00012,7.31459]
[1780033300598,38.87,73418.71,0.02,-0.10494,0.00012,7.31171]
[1780033300632,38.87,73418.71,0.02,-0.10494,0.00012,7.31171]
[1780033300800,38.87,73418.71,0.02,-0.10494,0.00012,7.31171]
[1780033302686,38.87,73419.76,0.02,-0.10482,0.00012,7.30579]
[1780033303512,38.87,73419.18,0.02,-0.10488,0.00012,7.30906]
[1780033304777,38.87,73419.56,0.02,-0.10483,0.00012,7.30669]
[1780033304824,38.87,73419.56,0.02,-0.10483,0.00012,7.30669]
[1780033304879,38.87,73420.2,0.02,-0.10476,0.00012,7.303]
[1780033306839,38.87,73420.2,0.02,-0.10476,0.00012,7.30282]
[1780033307515,38.87,73420.75,0.02,-0.10469,0.00012,7.29929]
[1780033308867,38.87,73420.99,0.02,-0.10465,0.00012,7.29773]
[1780033308882,38.87,73420.99,0.02,-0.10465,0.00012,7.29773]
[1780033308885,38.87,73420.99,0.02,-0.10465,0.00012,7.29773]
[1780033313912,38.87,73422.01,0.02,-0.10452,0.00012,7.29113]
[1780033315110,38.87,73422.01,0.02,-0.10452,0.00012,7.29096]
[1780033315114,38.87,73422.01,0.02,-0.10452,0.00012,7.29096]
[1780033315211,38.87,73422.71,0.02,-0.10443,0.00012,7.28675]
[1780033317174,38.87,73422.8,0.02,-0.10442,0.00012,7.28606]
[1780033317576,38.86,73423.2,0.02,-0.10437,0.00012,7.28342]
[1780033319238,38.86,73423.68,0.02,-0.10431,0.00012,7.28049]
[1780033319249,38.86,73423.68,0.02,-0.10431,0.00012,7.28049]
[1780033320952,38.86,73423.9,0.02,-0.10428,0.00012,7.27905]
[1780033321110,38.86,73423.9,0.02,-0.10428,0.00012,7.27905]
[1780033321356,38.86,73423.9,0.02,-0.10428,0.00012,7.27905]
[1780033321496,38.86,73423.9,0.02,-0.10428,0.00012,7.27905]
[1780033321514,38.86,73425.15,0.02,-0.10413,0.00012,7.27169]
[1780033322426,38.86,73432.26,0.02,-0.10331,0.00011,7.23067]
[1780033323380,38.86,73432.26,0.02,-0.10331,0.00011,7.23067]
[1780033323591,38.86,73435.44,0.02,-0.10294,0.00011,7.21216]
[1780033325447,38.86,73436.12,0.02,-0.10286,0.00011,7.20818]
[1780033325486,38.86,73436.12,0.02,-0.10286,0.00011,7.20818]
[1780033325514,38.86,73436.1,0.02,-0.10286,0.00011,7.20822]
[1780033327494,38.86,73436.14,0.02,-0.10286,0.00011,7.20799]
[1780033327497,38.86,73436.43,0.02,-0.10282,0.00011,7.20617]
[1780033332501,38.86,73439.76,0.02,-0.10243,0.00011,7.18677]
[1780033333689,38.86,73440.09,0.02,-0.10239,0.00011,7.18476]
[1780033333708,38.86,73440.09,0.02,-0.10239,0.00011,7.18476]
[1780033338750,38.86,73439.22,0.02,-0.10248,0.00011,7.18938]
[1780033339870,38.86,73439.67,0.02,-0.10243,0.00011,7.18673]
[1780033339896,38.86,73439.67,0.02,-0.10243,0.00011,7.18673]
[1780033339903,38.86,73439.67,0.02,-0.10243,0.00011,7.18673]
[1780033341944,38.86,73440.47,0.02,-0.10234,0.00011,7.18199]
[1780033341998,38.86,73440.47,0.02,-0.10234,0.00011,7.18199]
[1780033342094,38.86,73440.47,0.02,-0.10234,0.00011,7.18199]
[1780033347129,38.86,73440.25,0.02,-0.10235,0.00011,7.18286]
[1780033348330,38.86,73440.25,0.02,-0.10235,0.00011,7.18286]
[1780033348543,38.86,73440.39,0.02,-0.10234,0.00011,7.1819]
[1780033353612,38.85,73439.71,0.02,-0.10234,0.00011,7.17958]
[1780033358637,38.85,73439.83,0.02,-0.10231,0.00011,7.17847]
[1780033360584,38.85,73439.99,0.02,-0.10229,0.00011,7.17738]
[1780033360599,38.85,73439.99,0.02,-0.10229,0.00011,7.17738]
[1780033361229,38.85,73440.42,0.02,-0.10224,0.00011,7.17483]
[1780033362632,38.85,73440.42,0.02,-0.10224,0.00011,7.17483]
[1780033362633,38.85,73440.42,0.02,-0.10224,0.00011,7.17466]
[1780033366754,38.85,73446.52,0.02,-0.10154,0.00011,7.13948]
[1780033366767,38.85,73446.52,0.02,-0.10154,0.00011,7.13948]
[1780033366785,38.85,73446.52,0.02,-0.10154,0.00011,7.13948]
[1780033367271,38.85,73446.52,0.02,-0.10154,0.00011,7.13948]
[1780033368820,38.85,73446.33,0.02,-0.10156,0.00011,7.14054]
[1780033369658,38.85,73446.83,0.02,-0.1015,0.00011,7.13761]
[1780033370876,38.85,73446.84,0.02,-0.1015,0.00011,7.13752]
[1780033370883,38.85,73446.84,0.02,-0.1015,0.00011,7.13752]
[1780033370905,38.85,73446.84,0.02,-0.1015,0.00011,7.13752]
[1780033371301,38.85,73446.6,0.02,-0.10153,0.00011,7.1389]
[1780033372948,38.85,73446.6,0.02,-0.10153,0.00011,7.13887]
[1780033373545,38.85,73447.05,0.02,-0.10147,0.00011,7.13624]
[1780033375020,38.85,73447.42,0.02,-0.10143,0.00011,7.13409]
[1780033375028,38.85,73447.42,0.02,-0.10143,0.00011,7.13409]
[1780033377087,38.85,73447.28,0.02,-0.10145,0.00011,7.13484]
[1780033377096,38.85,73447.28,0.02,-0.10145,0.00011,7.13484]
[1780033377113,38.85,73447.28,0.02,-0.10145,0.00011,7.13484]
[1780033377342,38.85,73447.28,0.02,-0.10145,0.00011,7.13484]
[1780033379177,38.85,73447.03,0.02,-0.10147,0.00011,7.13625]
[1780033379649,38.85,73446.86,0.02,-0.10149,0.00011,7.13717]
[1780033381206,38.85,73446.77,0.02,-0.1015,0.00011,7.13766]
[1780033381222,38.85,73446.77,0.02,-0.1015,0.00011,7.13766]
[1780033385318,38.85,73446.37,0.02,-0.10155,0.00011,7.13985]
[1780033385331,38.85,73446.37,0.02,-0.10155,0.00011,7.13985]
[1780033389423,38.85,73445.08,0.02,-0.10169,0.00011,7.14711]
[1780033389435,38.85,73445.08,0.02,-0.10169,0.00011,7.14711]
[1780033389440,38.85,73445.08,0.02,-0.10169,0.00011,7.14711]
[1780033389577,38.85,73445.9,0.02,-0.1016,0.00011,7.14239]
[1780033391506,38.85,73445.9,0.02,-0.1016,0.00011,7.14239]
[1780033391588,38.85,73445.54,0.02,-0.10164,0.00011,7.1444]
[1780033393577,38.85,73445.54,0.02,-0.10164,0.00011,7.14437]
[1780033393592,38.85,73445.54,0.02,-0.10164,0.00011,7.14437]
[1780033393626,38.85,73445.54,0.02,-0.10164,0.00011,7.14435]
[1780033395651,38.85,73445.54,0.02,-0.10164,0.00011,7.14435]
[1780033395686,38.85,73445.17,0.02,-0.10168,0.00011,7.14641]
[1780033399777,38.85,73444.38,0.02,-0.10176,0.00011,7.15082]
[1780033399782,38.85,73444.38,0.02,-0.10176,0.00011,7.15082]
[1780033399784,38.85,73444.38,0.02,-0.10176,0.00011,7.15082]
[1780033401842,38.85,73444.28,0.02,-0.10177,0.00011,7.15134]
[1780033401849,38.85,73444.28,0.02,-0.10177,0.00011,7.15134]
[1780033403899,38.85,73444.28,0.02,-0.10177,0.00011,7.15128]
[1780033403907,38.85,73444.28,0.02,-0.10177,0.00011,7.15128]
[1780033408024,38.85,73443.76,0.02,-0.10183,0.00011,7.15414]
[1780033408026,38.85,73443.76,0.02,-0.10183,0.00011,7.15414]
[1780033408037,38.85,73443.76,0.02,-0.10183,0.00011,7.15414]
[1780033410093,38.85,73443.76,0.02,-0.10183,0.00011,7.15414]
[1780033410158,38.85,73443.76,0.02,-0.10183,0.00011,7.15414]
[1780033410194,38.85,73443.76,0.02,-0.10183,0.00011,7.15408]
[1780033412129,38.85,73443.74,0.02,-0.10176,0.00011,7.14826]
[1780033412691,38.85,73444.04,0.02,-0.10172,0.00011,7.14653]
[1780033414186,38.85,73444.08,0.02,-0.10172,0.00011,7.14628]
[1780033414189,38.85,73444.08,0.02,-0.10172,0.00011,7.14628]
[1780033414200,38.85,73444.08,0.02,-0.10172,0.00011,7.14628]
[1780033414602,38.85,73444.08,0.02,-0.10172,0.00011,7.14626]
[1780033416255,38.85,73444.34,0.02,-0.10169,0.00011,7.14476]
[1780033416684,38.85,73444.41,0.02,-0.10168,0.00011,7.14435]
[1780033418322,38.85,73444.41,0.02,-0.10168,0.00011,7.14434]
[1780033418324,38.85,73444.41,0.02,-0.10168,0.00011,7.14434]
[1780033419637,38.85,73444.41,0.02,-0.10168,0.00011,7.14432]
[1780033420355,38.85,73444.41,0.02,-0.10168,0.00011,7.14432]
[1780033420654,38.85,73443.98,0.02,-0.10173,0.00011,7.14677]
[1780033424510,38.85,73443.36,0.02,-0.1018,0.00011,7.15027]
[1780033424522,38.85,73443.36,0.02,-0.1018,0.00011,7.15027]
[1780033426572,38.85,73443.99,0.02,-0.10173,0.00011,7.14664]
[1780033426575,38.85,73443.99,0.02,-0.10173,0.00011,7.14664]
[1780033426587,38.85,73443.99,0.02,-0.10173,0.00011,7.14664]
[1780033428643,38.85,73443.98,0.02,-0.10173,0.00011,7.14668]
[1780033428648,38.85,73443.98,0.02,-0.10173,0.00011,7.14668]
[1780033428674,38.85,73443.98,0.02,-0.10173,0.00011,7.14668]
[1780033430701,38.85,73444.05,0.02,-0.10172,0.00011,7.14626]
[1780033430712,38.85,73444.05,0.02,-0.10172,0.00011,7.14626]
[1780033430714,38.85,73444.05,0.02,-0.10172,0.00011,7.14625]
[1780033430736,38.85,73444.05,0.02,-0.10172,0.00011,7.14625]
[1780033431720,38.85,73443.96,0.02,-0.10173,0.00011,7.14676]
[1780033432773,38.84,73443.96,0.02,-0.10173,0.00011,7.14675]
[1780033433695,38.84,73444.06,0.02,-0.10172,0.00011,7.14617]
[1780033434835,38.84,73444.01,0.02,-0.10172,0.00011,7.14645]
[1780033434840,38.84,73444.01,0.02,-0.10172,0.00011,7.14645]
[1780033434931,38.84,73444.01,0.02,-0.10172,0.00011,7.14645]
[1780033436901,38.84,73444.01,0.02,-0.10172,0.00011,7.14645]
[1780033441944,38.84,73442.37,0.02,-0.10191,0.00011,7.15578]
[1780033443089,38.84,73440.74,0.02,-0.10209,0.00011,7.16511]
[1780033443107,38.84,73440.74,0.02,-0.10209,0.00011,7.16511]
[1780033447208,38.84,73439.58,0.02,-0.10223,0.00011,7.17165]
[1780033447218,38.84,73439.58,0.02,-0.10223,0.00011,7.17165]
[1780033452273,38.84,73438.14,0.02,-0.10239,0.00011,7.17982]
[1780033453396,38.84,73436.63,0.02,-0.10256,0.00011,7.18844]
[1780033453414,38.84,73436.63,0.02,-0.10256,0.00011,7.18844]
[1780033453472,38.84,73436.69,0.02,-0.10255,0.00011,7.1881]
[1780033455440,38.84,73436.69,0.02,-0.10255,0.00011,7.18807]
[1780033455730,38.84,73437.44,0.02,-0.10247,0.00011,7.18372]
[1780033460783,38.84,73438.82,0.02,-0.10231,0.00011,7.1757]
[1780033461651,38.84,73438.82,0.02,-0.10231,0.00011,7.1757]
[1780033461661,38.84,73438.82,0.02,-0.10231,0.00011,7.1757]
[1780033463730,38.84,73438.97,0.02,-0.10229,0.00011,7.1748]
[1780033463736,38.84,73438.97,0.02,-0.10229,0.00011,7.1748]
[1780033463740,38.84,73438.97,0.02,-0.10229,0.00011,7.1748]
[1780033465793,38.84,73439.41,0.02,-0.10224,0.00011,7.17221]
[1780033465804,38.84,73439.41,0.02,-0.10224,0.00011,7.17221]
[1780033465816,38.84,73439.41,0.02,-0.10224,0.00011,7.17221]
[1780033470824,38.84,73439.88,0.02,-0.10218,0.00011,7.16941]
[1780033471986,38.84,73439.88,0.02,-0.10211,0.00011,7.16351]
[1780033471993,38.84,73439.88,0.02,-0.10211,0.00011,7.16351]
[1780033476088,38.84,73440.08,0.02,-0.10209,0.00011,7.16229]
[1780033476102,38.84,73440.08,0.02,-0.10209,0.00011,7.16229]
[1780033478163,38.84,73440.46,0.02,-0.10204,0.00011,7.16008]
[1780033478174,38.84,73440.46,0.02,-0.10204,0.00011,7.16008]
[1780033478179,38.84,73440.46,0.02,-0.10204,0.00011,7.16008]
[1780033480227,38.84,73441.23,0.02,-0.10195,0.00011,7.15564]
[1780033480235,38.84,73441.23,0.02,-0.10195,0.00011,7.15564]
[1780033482286,38.84,73441.15,0.02,-0.10196,0.00011,7.15607]
[1780033482293,38.84,73441.15,0.02,-0.10196,0.00011,7.15607]
[1780033482298,38.84,73441.15,0.02,-0.10196,0.00011,7.15607]
[1780033484363,38.84,73441.74,0.02,-0.10189,0.00011,7.15267]
[1780033484371,38.84,73441.74,0.02,-0.10189,0.00011,7.15267]
[1780033486419,38.84,73442.31,0.02,-0.10183,0.00011,7.14939]
[1780033486429,38.84,73442.31,0.02,-0.10183,0.00011,7.14939]
[1780033490552,38.84,73441.64,0.02,-0.1019,0.00011,7.15317]
[1780033490563,38.84,73441.64,0.02,-0.1019,0.00011,7.15317]
[1780033491499,38.84,73441.49,0.02,-0.10192,0.00011,7.15402]
[1780033491780,38.84,73441.19,0.02,-0.10195,0.00011,7.15572]
[1780033492640,38.84,73441.19,0.02,-0.10195,0.00011,7.15572]
[1780033492720,38.84,73441.19,0.02,-0.10195,0.00011,7.15572]
[1780033492785,38.84,73433.19,0.02,-0.10287,0.00011,7.20154]
[1780033494667,38.84,73433.32,0.02,-0.10285,0.00011,7.2008]
[1780033494774,38.84,73428.69,0.02,-0.10338,0.00012,7.22716]
[1780033496273,38.84,73428.99,0.02,-0.10334,0.00012,7.22531]
[1780033502277,38.84,73429.66,0.02,-0.10325,0.00012,7.22065]
[1780033504074,38.84,73429.72,0.02,-0.10324,0.00012,7.22017]
[1780033504997,38.84,73428.08,0.02,-0.10343,0.00012,7.22946]
[1780033505234,38.84,73426.76,0.02,-0.10358,0.00012,7.2369]
[1780033510370,38.83,73426.07,0.02,-0.10364,0.00012,7.24023]
[1780033511176,38.83,73424.95,0.02,-0.10377,0.00012,7.24652]
[1780033511279,38.83,73424.95,0.02,-0.10377,0.00012,7.24636]
[1780033517321,38.83,73424.04,0.02,-0.10385,0.00012,7.25064]
[1780033522417,38.83,73422.2,0.02,-0.10405,0.00012,7.26043]
[1780033528396,38.82,73432.42,0.02,-0.10286,0.00011,7.20084]
[1780033531734,38.82,73440.99,0.02,-0.1018,0.00011,7.14567]
[1780033533129,38.82,73443.53,0.02,-0.10151,0.00011,7.1311]
[1780033533296,38.82,73443.53,0.02,-0.10151,0.00011,7.1311]
[1780033533335,38.82,73443.53,0.02,-0.10151,0.00011,7.1311]
[1780033533822,38.82,73455.04,0.02,-0.10021,0.00011,7.06539]
[1780033539474,38.82,73456.31,0.02,-0.10006,0.00011,7.05799]
[1780033544509,38.82,73455.8,0.02,-0.10013,0.00011,7.06153]
[1780033549543,38.83,73455.44,0.02,-0.10019,0.00011,7.06414]
[1780033554578,38.83,73457.5,0.02,-0.09997,0.00011,7.05302]
[1780033556650,38.83,73457.5,0.02,-0.09997,0.00011,7.05302]
[1780033556666,38.83,73457.76,0.02,-0.09994,0.00011,7.0518]
[1780033562712,38.83,73457.48,0.02,-0.09997,0.00011,7.053]
[1780033566857,38.83,73457.52,0.02,-0.09995,0.00011,7.05226]
[1780033566971,38.83,73457.89,0.02,-0.09991,0.00011,7.04998]
[1780033568829,38.83,73468.44,0.02,-0.09872,0.00011,6.98994]
[1780033569367,38.83,73468.44,0.02,-0.09872,0.00011,6.98994]
[1780033569584,38.83,73468.44,0.02,-0.09872,0.00011,6.98994]
[1780033569692,38.83,73468.44,0.02,-0.09872,0.00011,6.98994]
[1780033569782,38.83,73468.44,0.02,-0.09872,0.00011,6.98994]
[1780033569962,38.83,73468.44,0.02,-0.09872,0.00011,6.98994]
[1780033569789,38.83,73476.64,0.02,-0.09781,0.00011,6.94324]
[1780033570063,38.83,73476.64,0.02,-0.09781,0.00011,6.94324]
[1780033570096,38.83,73476.64,0.02,-0.09781,0.00011,6.94324]
[1780033570689,38.82,73476.3,0.02,-0.09784,0.00011,6.94479]
[1780033572785,38.82,73499.95,0.02,-0.09524,0.00011,6.81082]
[1780033574727,38.82,73500.03,0.02,-0.09522,0.00011,6.81009]
[1780033574768,38.82,73515.05,0.02,-0.0936,0.00011,6.72582]
[1780033576711,38.82,73515.29,0.02,-0.09358,0.00011,6.72479]
[1780033579024,38.82,73516.83,0.02,-0.09342,0.00011,6.71634]
[1780033579116,38.82,73516.83,0.02,-0.09342,0.00011,6.71634]
[1780033579529,38.82,73516.83,0.02,-0.09342,0.00011,6.71634]
[1780033579537,38.82,73516.83,0.02,-0.09342,0.00011,6.71634]
[1780033579673,38.82,73516.83,0.02,-0.09342,0.00011,6.71634]
[1780033579773,38.82,73516.43,0.02,-0.09347,0.00011,6.71857]
[1780033584790,38.82,73513.23,0.02,-0.09381,0.00011,6.73648]
[1780033591945,38.82,73514.13,0.02,-0.09371,0.00011,6.73142]
[1780033598890,38.82,73518.55,0.02,-0.09317,0.00011,6.70088]
[1780033601983,38.82,73518.69,0.02,-0.09316,0.00011,6.70016]
[1780033601990,38.82,73520.88,0.02,-0.09292,0.00011,6.68798]
[1780033602127,38.82,73520.88,0.02,-0.09292,0.00011,6.68798]
[1780033602190,38.82,73520.88,0.02,-0.09292,0.00011,6.68798]
[1780033602998,38.82,73521.67,0.02,-0.09284,0.00011,6.68363]
[1780033604208,38.82,73521.67,0.02,-0.09284,0.00011,6.68369]
[1780033604995,38.82,73522.48,0.02,-0.09276,0.00011,6.67924]
[1780033610041,38.82,73521.92,0.02,-0.09282,0.00011,6.68269]
[1780033611891,38.82,73522.23,0.02,-0.09279,0.00011,6.68103]
[1780033611893,38.82,73522.23,0.02,-0.09279,0.00011,6.68103]
[1780033611924,38.82,73522.23,0.02,-0.09279,0.00011,6.68103]
[1780033611985,38.82,73522.23,0.02,-0.09279,0.00011,6.68103]
[1780033612037,38.82,73522.23,0.02,-0.09279,0.00011,6.68103]
[1780033611981,38.82,73522.06,0.02,-0.09281,0.00011,6.68205]
[1780033612471,38.82,73522.06,0.02,-0.09281,0.00011,6.68205]
[1780033612474,38.82,73522.06,0.02,-0.09281,0.00011,6.68205]
[1780033612988,38.82,73524.7,0.02,-0.09253,0.00011,6.66743]
[1780033614546,38.83,73526.64,0.02,-0.09233,0.00011,6.65673]
[1780033614549,38.83,73526.64,0.02,-0.09233,0.00011,6.65673]
[1780033615002,38.83,73526.69,0.02,-0.09232,0.00011,6.65655]
[1780033616615,38.83,73527.37,0.02,-0.09225,0.00011,6.65287]
[1780033617016,38.83,73528.14,0.02,-0.09217,0.00011,6.64869]
[1780033622050,38.83,73530.31,0.02,-0.09195,0.00011,6.63703]
[1780033624852,38.83,73532.68,0.02,-0.0917,0.00011,6.62391]
[1780033624859,38.83,73532.68,0.02,-0.0917,0.00011,6.62391]
[1780033625073,38.83,73534.53,0.02,-0.09151,0.00011,6.61379]
[1780033625373,38.83,73534.53,0.02,-0.09151,0.00011,6.61379]
[1780033626796,38.83,73535.33,0.02,-0.09143,0.00011,6.6095]
[1780033627216,38.83,73537.83,0.02,-0.09117,0.0001,6.59579]
[1780033627263,38.83,73537.83,0.02,-0.09117,0.0001,6.59579]
[1780033627283,38.83,73537.83,0.02,-0.09117,0.0001,6.59579]
[1780033627317,38.83,73537.83,0.02,-0.09117,0.0001,6.59579]
[1780033627491,38.83,73537.83,0.02,-0.09117,0.0001,6.59579]
[1780033627756,38.83,73537.83,0.02,-0.09117,0.0001,6.59579]
[1780033628096,38.83,73537.83,0.02,-0.09117,0.0001,6.59595]
[1780033629040,38.83,73537.83,0.02,-0.09117,0.0001,6.59595]
[1780033629103,38.83,73551.2,0.02,-0.08978,0.0001,6.52202]
[1780033629143,38.83,73551.2,0.02,-0.08978,0.0001,6.52202]
[1780033630108,38.83,73557.33,0.02,-0.08914,0.0001,6.48829]
[1780033631792,38.83,73557.84,0.02,-0.08909,0.0001,6.48551]
[1780033632122,38.83,73557.82,0.02,-0.08909,0.0001,6.48566]
[1780033637261,38.83,73557.26,0.02,-0.08915,0.0001,6.48892]
[1780033643282,38.83,73557.31,0.02,-0.08915,0.0001,6.48889]
[1780033649241,38.83,73555.7,0.02,-0.08933,0.0001,6.49808]
[1780033652035,38.83,73576.91,0.02,-0.08709,0.0001,6.37623]
[1780033652324,38.83,73576.91,0.02,-0.08709,0.0001,6.37623]
[1780033652388,38.83,73584.49,0.02,-0.08633,0.0001,6.33515]
[1780033653650,38.83,73584.49,0.02,-0.08633,0.0001,6.33515]
[1780033653854,38.83,73584.95,0.02,-0.08629,0.0001,6.33295]
[1780033657167,38.84,73582.59,0.02,-0.08654,0.0001,6.34639]
[1780033657316,38.84,73580.32,0.02,-0.08677,0.0001,6.35933]
[1780033662345,38.84,73575.04,0.02,-0.08734,0.0001,6.38951]
[1780033663446,38.84,73575.04,0.02,-0.08734,0.0001,6.38951]
[1780033663568,38.84,73575.04,0.02,-0.08734,0.0001,6.38951]
[1780033668240,38.85,73568.69,0.02,-0.08801,0.0001,6.42555]
[1780033669154,38.85,73567.66,0.02,-0.08811,0.0001,6.43138]
[1780033670291,38.85,73567.75,0.02,-0.08811,0.0001,6.43105]
[1780033670336,38.85,73567.75,0.02,-0.08811,0.0001,6.43105]
[1780033672358,38.85,73567.18,0.02,-0.08817,0.0001,6.43435]
[1780033672493,38.85,73567.18,0.02,-0.08817,0.0001,6.43435]
[1780033672628,38.85,73559.98,0.02,-0.08891,0.0001,6.47402]
[1780033674401,38.85,73560.14,0.02,-0.0889,0.0001,6.47327]
[1780033674475,38.85,73560.14,0.02,-0.0889,0.0001,6.47327]
[1780033676467,38.85,73559.9,0.02,-0.08893,0.0001,6.47481]
[1780033676552,38.85,73559.9,0.02,-0.08893,0.0001,6.47481]
[1780033680581,38.85,73562.32,0.02,-0.08869,0.0001,6.46222]
[1780033680659,38.85,73562.32,0.02,-0.08869,0.0001,6.46222]
[1780033682660,38.85,73562.56,0.02,-0.08867,0.0001,6.46102]
[1780033682773,38.85,73562.56,0.02,-0.08867,0.0001,6.46102]
[1780033687774,38.86,73566.67,0.02,-0.08826,0.0001,6.43934]
[1780033690457,38.86,73567.34,0.02,-0.0882,0.0001,6.43612]
[1780033690794,38.86,73569.23,0.02,-0.08801,0.0001,6.42577]
[1780033693645,38.86,73582.99,0.02,-0.08662,0.0001,6.35116]
[1780033698623,38.86,73592.0,0.02,-0.08574,0.0001,6.30362]
[1780033703716,38.87,73588.63,0.02,-0.08611,0.0001,6.32358]
[1780033709682,38.88,73583.77,0.02,-0.08663,0.0001,6.35178]
[1780033715724,38.88,73582.64,0.02,-0.0867,0.0001,6.35366]
[1780033720759,38.88,73581.27,0.02,-0.08686,0.0001,6.36227]
[1780033725794,38.89,73582.18,0.02,-0.08679,0.0001,6.35839]
[1780033726511,38.89,73582.18,0.02,-0.08679,0.0001,6.35839]
[1780033726775,38.89,73582.18,0.02,-0.08679,0.0001,6.35839]
[1780033726802,38.89,73582.25,0.02,-0.08679,0.0001,6.35822]
[1780033728082,38.89,73582.25,0.02,-0.08679,0.0001,6.35822]
[1780033728179,38.89,73574.5,0.02,-0.08758,0.0001,6.40068]
[1780033733928,38.89,73569.7,0.02,-0.08808,0.0001,6.42773]
[1780033737082,38.89,73583.12,0.02,-0.08673,0.0001,6.35498]
[1780033743014,38.9,73587.71,0.02,-0.08628,0.0001,6.331]
[1780033748956,38.9,73591.75,0.02,-0.08591,0.0001,6.31102]
[1780033754068,38.91,73595.77,0.02,-0.08553,0.0001,6.29038]
[1780033760037,38.91,73589.72,0.02,-0.08613,0.0001,6.32285]
[1780033765071,38.91,73584.96,0.02,-0.0866,0.0001,6.34825]
[1780033770103,38.9,73580.02,0.02,-0.08709,0.0001,6.37479]
[1780033780172,38.91,73580.57,0.02,-0.08701,0.0001,6.36829]
[1780033786214,38.92,73582.39,0.02,-0.08685,0.0001,6.35981]
[1780033791251,38.92,73583.28,0.02,-0.08679,0.0001,6.3562]
[1780033796288,38.92,73583.89,0.02,-0.08675,0.0001,6.35412]
[1780033802330,38.93,73583.82,0.02,-0.08678,0.0001,6.356]
[1780033804314,38.93,73584.07,0.02,-0.08677,0.0001,6.35514]
[1780033804522,38.93,73584.07,0.02,-0.08677,0.0001,6.35514]
[1780033804683,38.93,73584.07,0.02,-0.08677,0.0001,6.35514]
[1780033804839,38.93,73584.07,0.02,-0.08677,0.0001,6.35514]
[1780033804856,38.93,73584.07,0.02,-0.08677,0.0001,6.35514]
[1780033805022,38.93,73584.07,0.02,-0.08677,0.0001,6.35514]
[1780033805229,38.93,73584.07,0.02,-0.08677,0.0001,6.35514]
[1780033805294,38.93,73584.07,0.02,-0.08677,0.0001,6.35514]
[1780033805287,38.93,73573.65,0.02,-0.08783,0.0001,6.41233]
[1780033805468,38.93,73573.65,0.02,-0.08783,0.0001,6.41233]
[1780033805782,38.93,73573.65,0.02,-0.08783,0.0001,6.41233]
[1780033805857,38.93,73573.65,0.02,-0.08783,0.0001,6.41233]
[1780033805959,38.93,73554.17,0.02,-0.08983,0.0001,6.51909]
[1780033806755,38.93,73554.17,0.02,-0.08983,0.0001,6.51909]
[1780033806889,38.93,73554.17,0.02,-0.08983,0.0001,6.51909]
[1780033806943,38.93,73551.92,0.02,-0.09007,0.0001,6.53147]
[1780033808900,38.93,73552.0,0.02,-0.09006,0.0001,6.53103]
[1780033808938,38.93,73549.25,0.02,-0.09034,0.0001,6.54614]
[1780033814242,38.93,73544.69,0.02,-0.09082,0.0001,6.57119]
[1780033819034,38.93,73548.08,0.02,-0.09045,0.0001,6.55208]
[1780033819258,38.93,73557.64,0.02,-0.08946,0.0001,6.49948]
[1780033824322,38.93,73559.63,0.02,-0.08926,0.0001,6.48869]
[1780033827901,38.93,73561.41,0.02,-0.08908,0.0001,6.47905]
[1780033828190,38.93,73562.12,0.02,-0.08901,0.0001,6.47519]
[1780033831535,38.93,73568.39,0.02,-0.0883,0.0001,6.43525]
[1780033836571,38.93,73567.8,0.02,-0.08837,0.0001,6.43898]
[1780033841605,38.94,73570.62,0.02,-0.08809,0.0001,6.42391]
[1780033848657,38.94,73571.13,0.02,-0.08805,0.0001,6.42175]
[1780033853689,38.94,73572.04,0.02,-0.08796,0.0001,6.41722]
[1780033858724,38.94,73573.03,0.02,-0.08787,0.0001,6.41236]
[1780033864850,38.94,73578.37,0.02,-0.08734,0.0001,6.38391]
[1780033869801,38.95,73585.95,0.02,-0.08658,0.0001,6.34334]
[1780033874922,38.95,73591.54,0.02,-0.08604,0.0001,6.3137]
[1780033880881,38.95,73592.61,0.02,-0.08591,0.0001,6.30717]
[1780033885917,38.94,73596.0,0.02,-0.08557,0.0001,6.28845]
[1780033890950,38.94,73590.52,0.02,-0.08611,0.0001,6.31783]
[1780033895985,38.94,73587.81,0.02,-0.08631,0.0001,6.32628]
[1780033901021,38.94,73589.35,0.02,-0.08616,0.0001,6.31849]
[1780033906055,38.95,73592.81,0.02,-0.08583,0.0001,6.30046]
[1780033911091,38.94,73587.77,0.02,-0.08633,0.0001,6.3274]
[1780033916125,38.94,73582.34,0.02,-0.08687,0.0001,6.35641]
[1780033921163,38.94,73587.32,0.02,-0.08637,0.0001,6.32972]
[1780033926197,38.95,73590.61,0.02,-0.08606,0.0001,6.31307]
[1780033932237,38.95,73590.77,0.02,-0.08605,0.0001,6.31258]
[1780033937271,38.95,73588.7,0.02,-0.08626,0.0001,6.32352]
[1780033942307,38.95,73587.3,0.02,-0.08639,0.0001,6.33068]
[1780033947427,38.95,73587.44,0.02,-0.08638,0.0001,6.33017]
[1780033953384,38.95,73583.45,0.02,-0.08673,0.0001,6.3469]
[1780033959427,38.95,73585.06,0.02,-0.08659,0.0001,6.33954]
[1780033964465,38.96,73587.85,0.02,-0.08633,0.0001,6.32555]
[1780033970507,38.96,73588.93,0.02,-0.08625,0.0001,6.32112]
[1780033975544,38.97,73589.4,0.02,-0.08622,0.0001,6.31972]
[1780033980582,38.97,73587.59,0.02,-0.08642,0.0001,6.33055]
[1780033985616,38.97,73591.19,0.02,-0.08608,0.0001,6.312]
[1780033990652,38.98,73599.71,0.02,-0.08524,0.0001,6.26637]
[1780033995686,38.97,73597.41,0.02,-0.08546,0.0001,6.27844]
[1780034000721,38.97,73590.63,0.02,-0.08613,0.0001,6.31471]
[1780034005757,38.97,73590.03,0.02,-0.08618,0.0001,6.31738]
[1780034010792,38.97,73589.46,0.02,-0.08624,0.0001,6.3209]
[1780034015828,38.98,73592.07,0.02,-0.08594,0.0001,6.30237]
[1780034020864,38.98,73594.93,0.02,-0.08568,0.0001,6.28842]
[1780034026304,38.98,73595.03,0.02,-0.08567,0.0001,6.28806]
[1780034031941,38.98,73599.2,0.02,-0.08525,0.0001,6.26537]
[1780034036977,38.98,73600.35,0.02,-0.08514,0.0001,6.25929]
[1780034042012,38.98,73594.89,0.02,-0.08569,0.0001,6.2889]
[1780034047050,38.98,73588.91,0.02,-0.08628,0.0001,6.3211]
[1780034052084,38.98,73590.12,0.02,-0.08616,0.0001,6.31437]
[1780034057119,38.98,73592.62,0.02,-0.08591,0.0001,6.30085]
[1780034063161,38.98,73592.02,0.02,-0.08597,0.0001,6.30418]
[1780034068315,38.98,73594.94,0.02,-0.08568,0.0001,6.28853]
[1780034074240,38.98,73593.41,0.02,-0.08577,0.0001,6.29136]
[1780034079275,38.98,73595.14,0.02,-0.0856,0.0001,6.28224]
[1780034084310,38.98,73597.37,0.02,-0.08539,0.0001,6.27043]
[1780034092367,38.99,73600.53,0.02,-0.08508,0.0001,6.25368]
[1780034096398,38.99,73591.79,0.02,-0.08595,0.0001,6.30098]
[1780034097402,38.99,73582.87,0.02,-0.08685,0.0001,6.34965]
[1780034102438,38.99,73580.5,0.02,-0.0871,0.0001,6.36318]
[1780034107471,38.99,73581.26,0.02,-0.08705,0.0001,6.35999]
[1780034112507,39.0,73581.28,0.02,-0.08706,0.0001,6.36084]
[1780034117542,39.0,73583.12,0.02,-0.08689,0.0001,6.35183]
[1780034122577,39.0,73583.03,0.02,-0.08692,0.0001,6.35328]
[1780034127614,39.01,73576.57,0.02,-0.08759,0.0001,6.38922]
[1780034132648,39.01,73570.79,0.02,-0.08812,0.0001,6.41565]
[1780034137681,39.01,73567.98,0.02,-0.08842,0.0001,6.43158]
[1780034142719,39.01,73566.86,0.02,-0.08855,0.0001,6.43828]
[1780034147754,39.01,73565.7,0.02,-0.08868,0.0001,6.44518]
[1780034152790,39.02,73564.07,0.02,-0.08885,0.0001,6.45467]
[1780034157825,39.02,73563.49,0.02,-0.08892,0.0001,6.45841]
[1780034162860,39.02,73562.61,0.02,-0.08902,0.0001,6.4638]
[1780034167897,39.02,73562.29,0.02,-0.08907,0.0001,6.46613]
[1780034173939,39.02,73562.05,0.02,-0.08911,0.0001,6.46815]
[1780034179086,39.03,73561.16,0.02,-0.08921,0.0001,6.47372]
[1780034186024,39.03,73561.17,0.02,-0.08922,0.0001,6.47447]
[1780034191059,39.03,73561.01,0.02,-0.08918,0.0001,6.47017]
[1780034197103,39.03,73560.64,0.02,-0.08923,0.0001,6.47294]
[1780034202135,39.04,73559.79,0.02,-0.08933,0.0001,6.47821]
[1780034208181,39.04,73559.73,0.02,-0.08935,0.0001,6.47928]
[1780034214221,39.04,73559.18,0.02,-0.08942,0.0001,6.48303]
[1780034219385,39.04,73558.77,0.02,-0.08948,0.0001,6.48588]
[1780034225297,39.04,73558.29,0.02,-0.08954,0.0001,6.48923]
[1780034230331,39.05,73558.07,0.02,-0.08957,0.0001,6.49102]
[1780034236375,39.05,73559.05,0.02,-0.08949,0.0001,6.48639]
[1780034241409,39.05,73561.49,0.02,-0.08925,0.0001,6.47367]
[1780034246445,39.05,73561.58,0.02,-0.08925,0.0001,6.47389]
[1780034249597,39.05,73570.92,0.02,-0.0883,0.0001,6.42329]
[1780034255520,39.06,73576.01,0.02,-0.08774,0.0001,6.3911]
[1780034260543,39.06,73571.71,0.02,-0.0882,0.0001,6.41559]
[1780034265578,39.07,73571.28,0.02,-0.08825,0.0001,6.41868]
[1780034270612,39.07,73572.06,0.02,-0.08819,0.0001,6.41511]
[1780034275654,39.07,73573.04,0.02,-0.0881,0.0001,6.41044]
[1780034280690,39.07,73575.95,0.02,-0.08781,0.0001,6.39532]
[1780034285725,39.07,73576.59,0.02,-0.08776,0.0001,6.39253]
[1780034292775,39.08,73576.31,0.02,-0.08781,0.0001,6.39496]
[1780034296803,39.08,73586.0,0.02,-0.08684,0.0001,6.34298]
[1780034301836,39.08,73591.16,0.02,-0.08634,0.0001,6.31607]
[1780034306871,39.09,73587.98,0.02,-0.08667,0.0001,6.33426]
[1780034311906,39.09,73587.32,0.02,-0.08669,0.0001,6.33297]
[1780034316942,39.09,73590.48,0.02,-0.08639,0.0001,6.31679]
[1780034322987,39.1,73594.63,0.02,-0.08599,0.0001,6.29562]
[1780034330100,39.1,73594.86,0.02,-0.08598,0.0001,6.29501]
[1780034336028,39.1,73596.32,0.02,-0.08585,0.0001,6.28808]
[1780034342120,39.1,73592.31,0.02,-0.08626,0.0001,6.3098]
[1780034347155,39.11,73593.28,0.02,-0.08618,0.0001,6.30546]
[1780034352190,39.11,73600.32,0.02,-0.08549,0.0001,6.26849]
[1780034357224,39.11,73604.22,0.02,-0.0851,0.0001,6.24731]
[1780034362260,39.11,73605.94,0.02,-0.08492,0.0001,6.23756]
[1780034367448,39.11,73604.44,0.02,-0.08506,0.0001,6.24527]
[1780034368643,39.1,73624.39,0.02,-0.0831,0.0001,6.13819]
[1780034368979,39.1,73624.39,0.02,-0.0831,0.0001,6.13819]
[1780034369763,39.1,73624.39,0.02,-0.0831,0.0001,6.13819]
[1780034369821,39.1,73626.57,0.02,-0.08288,0.0001,6.12663]
[1780034370377,39.1,73626.57,0.02,-0.08288,0.0001,6.12663]
[1780034370383,39.1,73626.57,0.02,-0.08288,0.0001,6.12663]
[1780034370434,39.1,73623.47,0.02,-0.08318,0.0001,6.14292]
[1780034372903,39.1,73622.68,0.02,-0.08319,0.0001,6.14119]
[1780034373089,39.1,73622.36,0.02,-0.08322,0.0001,6.1429]
[1780034373342,39.1,73633.87,0.02,-0.0821,0.0001,6.08137]
[1780034374349,39.1,73643.25,0.02,-0.08119,0.0001,6.03142]
[1780034379603,39.1,73640.14,0.02,-0.08148,0.0001,6.04758]
[1780034381158,39.1,73638.86,0.02,-0.0816,0.0001,6.05418]
[1780034381163,39.1,73638.86,0.02,-0.0816,0.0001,6.05418]
[1780034381258,39.1,73638.86,0.02,-0.0816,0.0001,6.05418]
[1780034381397,39.1,73638.54,0.02,-0.08163,0.0001,6.05578]
[1780034386434,39.1,73635.92,0.02,-0.08189,0.0001,6.06989]
[1780034388447,39.1,73627.4,0.02,-0.08271,0.0001,6.11485]
[1780034389337,39.1,73627.4,0.02,-0.08271,0.0001,6.11485]
[1780034389873,39.1,73626.47,0.02,-0.08279,0.0001,6.11963]
[1780034391445,39.1,73625.52,0.02,-0.08289,0.0001,6.12485]
[1780034391457,39.1,73625.52,0.02,-0.08289,0.0001,6.12485]
[1780034395577,39.1,73625.6,0.02,-0.08287,0.0001,6.12404]
[1780034395599,39.1,73625.6,0.02,-0.08287,0.0001,6.12404]
[1780034397672,39.1,73623.94,0.02,-0.08303,0.0001,6.13254]
[1780034397688,39.1,73623.94,0.02,-0.08303,0.0001,6.13254]
[1780034397689,39.1,73623.94,0.02,-0.08303,0.0001,6.13254]
[1780034397813,39.1,73623.94,0.02,-0.08303,0.0001,6.13254]
[1780034397874,39.1,73623.53,0.02,-0.08307,0.0001,6.13455]
[1780034401920,39.1,73618.38,0.02,-0.08358,0.0001,6.16244]
[1780034403870,39.1,73599.0,0.02,-0.0855,0.0001,6.26662]
[1780034408872,39.1,73603.63,0.02,-0.08503,0.0001,6.24159]
[1780034410999,39.1,73612.22,0.02,-0.08418,0.0001,6.19552]
[1780034415435,39.1,73619.91,0.02,-0.08342,0.0001,6.15373]
[1780034422686,39.09,73618.37,0.02,-0.08354,0.0001,6.16044]
[1780034427721,39.09,73617.35,0.02,-0.08362,0.0001,6.16498]
[1780034432757,39.08,73613.22,0.02,-0.08395,0.0001,6.18049]
[1780034434268,39.08,73610.42,0.02,-0.08422,0.0001,6.19527]
[1780034434409,39.08,73610.42,0.02,-0.08422,0.0001,6.19527]
[1780034444853,39.07,73607.39,0.02,-0.08447,0.0001,6.20885]
[1780034449888,39.07,73607.73,0.02,-0.08441,0.0001,6.20586]
[1780034454925,39.07,73609.37,0.02,-0.08423,0.0001,6.19593]
[1780034459959,39.06,73609.65,0.02,-0.08419,0.0001,6.19336]
[1780034464993,39.06,73605.39,0.02,-0.08458,0.0001,6.21504]
[1780034470034,39.06,73605.81,0.02,-0.08452,0.0001,6.21159]
[1780034475484,39.05,73605.83,0.02,-0.0845,0.0001,6.21054]
[1780034481056,39.05,73603.06,0.02,-0.08475,0.0001,6.22392]
[1780034486146,39.04,73603.55,0.02,-0.08467,0.0001,6.21979]
[1780034491363,39.04,73607.07,0.02,-0.08424,0.0001,6.19395]
[1780034497228,39.03,73610.56,0.02,-0.08387,0.0001,6.17393]
[1780034502259,39.03,73607.73,0.02,-0.08413,0.0001,6.18813]
[1780034509308,39.02,73604.66,0.02,-0.0844,0.0001,6.20298]
[1780034514343,39.02,73604.64,0.02,-0.08438,0.0001,6.20186]
[1780034519378,39.02,73605.07,0.02,-0.08432,0.0001,6.1983]
[1780034524429,39.01,73604.18,0.02,-0.08438,0.0001,6.20183]
[1780034528472,39.01,73596.66,0.02,-0.08511,0.0001,6.24144]
[1780034533500,39.0,73594.08,0.02,-0.08534,0.0001,6.2534]
[1780034541714,38.99,73600.87,0.02,-0.08461,0.0001,6.21391]
[1780034546742,38.99,73607.95,0.02,-0.08389,0.0001,6.17475]
[1780034551785,38.98,73613.01,0.02,-0.0833,0.0001,6.14058]
[1780034557792,38.98,73618.01,0.02,-0.08279,0.0001,6.11297]
[1780034558111,38.98,73618.01,0.02,-0.08279,0.0001,6.11297]
[1780034558750,38.98,73619.14,0.02,-0.08268,0.0001,6.10678]
[1780034558771,38.98,73624.06,0.02,-0.0822,0.0001,6.08039]
[1780034561854,38.98,73631.7,0.02,-0.08145,0.0001,6.03954]
[1780034567718,38.98,73633.28,0.02,-0.0813,0.0001,6.03106]
[1780034571237,38.98,73631.38,0.02,-0.08148,0.0001,6.04112]
[1780034571742,38.98,73630.26,0.02,-0.08159,0.0001,6.04705]
[1780034576778,38.98,73629.07,0.02,-0.0817,0.0001,6.05325]
[1780034581994,38.98,73627.48,0.02,-0.08186,0.0001,6.06162]
[1780034583628,38.98,73627.48,0.02,-0.08186,0.0001,6.0616]
[1780034583829,38.98,73627.2,0.02,-0.08188,0.0001,6.06308]
[1780034585842,38.98,73619.48,0.02,-0.08263,0.0001,6.10411]
[1780034590878,38.98,73621.26,0.02,-0.08245,0.0001,6.09431]
[1780034595913,38.98,73611.72,0.02,-0.08338,0.0001,6.14483]
[1780034600947,38.97,73610.88,0.02,-0.08345,0.0001,6.14864]
[1780034605982,38.97,73608.72,0.02,-0.08365,0.0001,6.15954]
[1780034611017,38.97,73608.63,0.02,-0.08358,0.0001,6.15367]
[1780034616057,38.97,73613.61,0.02,-0.08308,0.0001,6.12654]
[1780034621088,38.97,73613.29,0.02,-0.0831,0.0001,6.12789]
[1780034626123,38.96,73613.21,0.02,-0.08311,0.0001,6.12799]
[1780034631171,38.96,73611.18,0.02,-0.0833,0.0001,6.13846]
[1780034637204,38.96,73610.89,0.02,-0.08332,0.0001,6.13945]
[1780034642423,38.96,73612.92,0.02,-0.08311,0.0001,6.12822]
[1780034649292,38.96,73613.45,0.02,-0.08305,0.0001,6.12488]
[1780034657347,38.96,73614.65,0.02,-0.08292,0.0001,6.11778]
[1780034662566,38.95,73609.81,0.02,-0.08338,0.0001,6.14315]
[1780034668425,38.95,73607.2,0.02,-0.08363,0.0001,6.15636]
[1780034674469,38.95,73608.01,0.02,-0.08346,0.0001,6.14544]
[1780034679501,38.95,73610.06,0.02,-0.08325,0.0001,6.13378]
[1780034684537,38.94,73610.3,0.02,-0.08322,0.0001,6.13188]
[1780034689572,38.94,73609.75,0.02,-0.08326,0.0001,6.13422]
[1780034694610,38.94,73609.13,0.02,-0.08331,0.0001,6.13691]
[1780034699454,38.94,73609.25,0.02,-0.08329,0.0001,6.13576]
[1780034699645,38.94,73607.18,0.02,-0.08349,0.0001,6.14674]
[1780034702847,38.94,73598.38,0.02,-0.08436,0.0001,6.19404]
[1780034707850,38.94,73597.79,0.02,-0.08442,0.0001,6.19758]
[1780034712851,38.94,73599.0,0.02,-0.08429,0.0001,6.19017]
[1780034717886,38.93,73600.81,0.02,-0.08409,0.0001,6.17921]
[1780034722889,38.93,73595.43,0.02,-0.08461,0.0001,6.20786]
[1780034724277,38.93,73586.88,0.02,-0.08547,0.0001,6.25412]
[1780034729295,38.93,73583.33,0.02,-0.08584,0.0001,6.27386]
[1780034734329,38.94,73578.32,0.02,-0.0863,0.0001,6.29701]
[1780034739359,38.94,73577.9,0.02,-0.08637,0.0001,6.30053]
[1780034744360,38.95,73578.99,0.02,-0.08628,0.0001,6.29583]
[1780034749375,38.95,73581.69,0.02,-0.08603,0.0001,6.28243]
[1780034754384,38.96,73583.28,0.02,-0.0859,0.0001,6.27524]
[1780034759423,38.96,73583.32,0.02,-0.08592,0.0001,6.27652]
[1780034764490,38.97,73583.43,0.02,-0.08594,0.0001,6.27745]
[1780034766311,38.97,73593.83,0.02,-0.08491,0.0001,6.22199]
[1780034771344,38.98,73596.52,0.02,-0.08468,0.0001,6.2095]
[1780034776385,38.98,73595.66,0.02,-0.0848,0.0001,6.21613]
[1780034781415,38.98,73594.58,0.02,-0.08491,0.0001,6.2221]
[1780034786450,38.98,73594.77,0.02,-0.08489,0.0001,6.22121]
[1780034791494,38.98,73588.62,0.02,-0.08544,0.0001,6.24874]
[1780034797529,38.99,73589.83,0.02,-0.08535,0.0001,6.24367]
[1780034802543,38.99,73589.68,0.02,-0.0854,0.0001,6.24629]
[1780034807563,39.0,73589.98,0.02,-0.0854,0.0001,6.24647]
[1780034812616,39.01,73588.47,0.02,-0.08558,0.0001,6.25639]
[1780034820693,39.02,73588.26,0.02,-0.08565,0.0001,6.26023]
[1780034825697,39.02,73588.18,0.02,-0.08569,0.0001,6.26233]
[1780034830774,39.03,73588.04,0.02,-0.08574,0.0001,6.26475]
[1780034834491,39.03,73580.18,0.02,-0.08655,0.0001,6.30847]
[1780034839556,39.04,73577.65,0.02,-0.08683,0.0001,6.32348]
[1780034844567,39.04,73576.0,0.02,-0.08702,0.0001,6.33361]
[1780034849587,39.04,73576.32,0.02,-0.08701,0.0001,6.33304]
[1780034854635,39.05,73576.73,0.02,-0.08692,0.0001,6.32623]
[1780034859650,39.05,73576.92,0.02,-0.08692,0.0001,6.32636]
[1780034864694,39.06,73578.19,0.02,-0.08681,0.0001,6.32064]
[1780034869724,39.06,73578.65,0.02,-0.08679,0.0001,6.31931]
[1780034874755,39.06,73578.96,0.02,-0.08678,0.0001,6.31879]
[1780034879773,39.07,73575.61,0.02,-0.08714,0.0001,6.3381]
[1780034883424,39.07,73568.29,0.02,-0.0879,0.0001,6.3786]
[1780034887444,39.07,73558.47,0.02,-0.08891,0.0001,6.43269]
[1780034892466,39.07,73555.18,0.02,-0.08926,0.0001,6.45097]
[1780034897546,39.07,73550.86,0.02,-0.08971,0.0001,6.47481]
[1780034902630,39.07,73548.84,0.02,-0.08992,0.0001,6.48605]
[1780034907668,39.07,73554.36,0.02,-0.08936,0.0001,6.45603]
[1780034912670,39.08,73554.04,0.02,-0.08933,0.0001,6.45238]
[1780034917698,39.08,73554.16,0.02,-0.08932,0.0001,6.45213]
[1780034920577,39.08,73547.01,0.02,-0.09007,0.0001,6.49146]
[1780034925587,39.08,73546.55,0.02,-0.09012,0.0001,6.49408]
[1780034930636,39.08,73545.74,0.02,-0.0902,0.0001,6.49863]
[1780034935681,39.08,73544.66,0.02,-0.09032,0.0001,6.50466]
[1780034940734,39.08,73543.25,0.02,-0.09046,0.0001,6.51243]
[1780034945744,39.08,73546.45,0.02,-0.09013,0.0001,6.49491]
[1780034950770,39.08,73545.2,0.02,-0.09026,0.0001,6.50189]
[1780034955807,39.08,73545.74,0.02,-0.09021,0.0001,6.49903]
[1780034960839,39.08,73545.47,0.02,-0.09024,0.0001,6.50062]
[1780034965860,39.08,73546.4,0.02,-0.09015,0.0001,6.49563]
[1780034967651,39.08,73553.76,0.02,-0.08938,0.0001,6.4554]
[1780034972659,39.08,73555.69,0.02,-0.08912,0.0001,6.43949]
[1780034977707,39.08,73555.67,0.02,-0.08913,0.0001,6.44007]
[1780034982772,39.09,73557.81,0.02,-0.08892,0.0001,6.42883]
[1780034987543,39.09,73567.15,0.02,-0.08797,0.0001,6.37851]
[1780034992557,39.09,73570.43,0.02,-0.08765,0.0001,6.36139]
[1780034997564,39.09,73575.16,0.02,-0.08719,0.0001,6.33671]
[1780035002571,39.09,73575.57,0.02,-0.08714,0.0001,6.3341]
[1780035005629,39.09,73559.79,0.02,-0.08874,0.0001,6.41951]
[1780035010665,39.09,73557.48,0.02,-0.08899,0.0001,6.43264]
[1780035015676,39.09,73563.69,0.02,-0.08836,0.0001,6.39918]
[1780035020689,39.1,73569.73,0.02,-0.08776,0.0001,6.367]
[1780035025747,39.1,73572.7,0.02,-0.08747,0.0001,6.3518]
[1780035030781,39.1,73576.6,0.02,-0.08708,0.0001,6.33091]
[1780035035784,39.1,73577.27,0.02,-0.08694,0.0001,6.32117]
[1780035040798,39.1,73576.62,0.02,-0.08699,0.0001,6.32398]
[1780035045803,39.09,73578.11,0.02,-0.08682,0.0001,6.31512]
[1780035050834,39.09,73577.55,0.02,-0.08687,0.0001,6.31738]
[1780035055845,39.09,73574.62,0.02,-0.08715,0.0001,6.33242]
[1780035060850,39.09,73574.54,0.02,-0.08714,0.0001,6.33197]
[1780035065873,39.08,73573.63,0.02,-0.08722,0.0001,6.33602]
[1780035070875,39.08,73575.37,0.02,-0.08702,0.0001,6.32575]
[1780035076196,39.08,73581.63,0.02,-0.08638,0.0001,6.29116]
[1780035085572,39.07,73584.5,0.02,-0.08607,0.0001,6.27468]
[1780035092639,39.07,73585.51,0.02,-0.08589,0.0001,6.26292]
[1780035097667,39.07,73591.46,0.02,-0.08529,0.0001,6.23061]
[1780035101894,39.07,73596.27,0.02,-0.08481,0.0001,6.20471]
[1780035102096,39.07,73596.27,0.02,-0.08481,0.0001,6.20471]
[1780035102581,39.07,73596.27,0.02,-0.08481,0.0001,6.20471]
[1780035107737,39.07,73600.56,0.02,-0.08439,0.0001,6.18191]
[1780035112775,39.07,73601.38,0.02,-0.08431,0.0001,6.17786]
[1780035117807,39.07,73602.48,0.02,-0.08421,0.0001,6.17234]
[1780035122844,39.08,73599.43,0.02,-0.08452,0.0001,6.18907]
[1780035127878,39.08,73599.77,0.02,-0.08449,0.0001,6.18758]
[1780035132920,39.08,73601.11,0.02,-0.08437,0.0001,6.18077]
[1780035137952,39.08,73597.05,0.02,-0.08478,0.0001,6.20302]
[1780035139697,39.08,73597.05,0.02,-0.08478,0.0001,6.20302]
[1780035144998,39.08,73595.58,0.02,-0.08493,0.0001,6.21124]
[1780035151041,39.08,73592.29,0.02,-0.08519,0.0001,6.22325]
[1780035156087,39.08,73594.96,0.02,-0.08493,0.0001,6.20895]
[1780035161113,39.08,73602.44,0.02,-0.08419,0.0001,6.16906]
[1780035166158,39.08,73602.59,0.02,-0.08418,0.0001,6.16874]
[1780035171183,39.09,73601.34,0.02,-0.08432,0.0001,6.17594]
[1780035176229,39.09,73599.68,0.02,-0.08449,0.0001,6.18534]
[1780035181254,39.09,73598.58,0.02,-0.08461,0.0001,6.19169]
[1780035186298,39.09,73598.82,0.02,-0.08459,0.0001,6.19084]
[1780035191326,39.09,73598.56,0.02,-0.08462,0.0001,6.19269]
[1780035196373,39.09,73598.45,0.02,-0.08464,0.0001,6.19375]
[1780035201394,39.09,73597.25,0.02,-0.08477,0.0001,6.20064]
[1780035206442,39.1,73597.23,0.02,-0.08478,0.0001,6.20118]
[1780035211465,39.1,73596.85,0.02,-0.08476,0.0001,6.19791]
[1780035212207,39.1,73596.85,0.02,-0.08476,0.0001,6.19791]
[1780035214217,39.1,73599.78,0.02,-0.08447,0.0001,6.18238]
[1780035214472,39.1,73599.78,0.02,-0.08447,0.0001,6.18238]
[1780035214484,39.1,73599.78,0.02,-0.08447,0.0001,6.18238]
[1780035214489,39.1,73599.78,0.02,-0.08447,0.0001,6.18238]
[1780035214869,39.1,73603.84,0.02,-0.08407,0.0001,6.16073]
[1780035218605,39.1,73605.49,0.02,-0.08392,0.0001,6.15231]
[1780035218666,39.1,73605.49,0.02,-0.08392,0.0001,6.15231]
[1780035218767,39.1,73605.68,0.02,-0.0839,0.0001,6.15145]
[1780035220648,39.1,73605.68,0.02,-0.0839,0.0001,6.1516]
[1780035220824,39.1,73605.85,0.02,-0.08389,0.0001,6.15085]
[1780035222747,39.1,73606.48,0.02,-0.08383,0.0001,6.14763]
[1780035222766,39.1,73606.48,0.02,-0.08383,0.0001,6.14763]
[1780035222792,39.1,73607.32,0.02,-0.08375,0.0001,6.14328]
[1780035224801,39.1,73607.32,0.02,-0.08375,0.0001,6.14344]
[1780035224845,39.1,73607.53,0.02,-0.08373,0.0001,6.14247]
[1780035228940,39.11,73607.38,0.02,-0.08376,0.0001,6.1439]
[1780035228956,39.11,73607.38,0.02,-0.08376,0.0001,6.1439]
[1780035228957,39.11,73607.38,0.02,-0.08376,0.0001,6.1439]
[1780035231029,39.11,73607.43,0.02,-0.08376,0.0001,6.14393]
[1780035231087,39.11,73607.43,0.02,-0.08376,0.0001,6.14393]
[1780035231604,39.11,73607.35,0.02,-0.08377,0.0001,6.14417]
[1780035233098,39.11,73607.15,0.02,-0.08378,0.0001,6.14506]
[1780035233873,39.1,73608.13,0.02,-0.08368,0.0001,6.13963]
[1780035235166,39.1,73608.13,0.02,-0.08368,0.0001,6.13944]
[1780035235188,39.1,73608.13,0.02,-0.08368,0.0001,6.13944]
[1780035235243,39.1,73608.13,0.02,-0.08367,0.0001,6.13926]
[1780035237229,39.1,73608.13,0.02,-0.08367,0.0001,6.13908]
[1780035237846,39.1,73608.13,0.02,-0.08367,0.0001,6.1389]
[1780035239298,39.1,73608.13,0.02,-0.08367,0.0001,6.13872]
[1780035239308,39.1,73608.13,0.02,-0.08367,0.0001,6.13872]
[1780035244369,39.1,73607.31,0.02,-0.08374,0.0001,6.14252]
[1780035245496,39.1,73607.48,0.02,-0.08372,0.0001,6.14175]
[1780035245519,39.1,73607.48,0.02,-0.08372,0.0001,6.14175]
[1780035245597,39.1,73607.48,0.02,-0.08372,0.0001,6.14189]
[1780035247575,39.1,73606.88,0.02,-0.08379,0.0001,6.14523]
[1780035247815,39.1,73606.88,0.02,-0.08379,0.0001,6.14536]
[1780035249646,39.1,73608.87,0.02,-0.08359,0.0001,6.13485]
[1780035249656,39.1,73608.87,0.02,-0.08359,0.0001,6.13485]
[1780035251740,39.1,73608.49,0.02,-0.08364,0.0001,6.13715]
[1780035251796,39.1,73608.49,0.02,-0.08364,0.0001,6.13715]
[1780035251897,39.1,73608.13,0.02,-0.08367,0.0001,6.13922]
[1780035258792,39.11,73608.05,0.02,-0.0837,0.0001,6.14054]
[1780035263829,39.11,73607.88,0.02,-0.08373,0.0001,6.14206]
[1780035266214,39.11,73607.88,0.02,-0.08373,0.0001,6.14206]
[1780035271885,39.11,73607.46,0.02,-0.08372,0.0001,6.13953]
[1780035276934,39.11,73609.81,0.02,-0.0835,0.0001,6.12759]
[1780035287003,39.12,73610.41,0.02,-0.08346,0.0001,6.12574]
[1780035292026,39.12,73610.96,0.02,-0.08342,0.0001,6.12349]
[1780035297078,39.12,73611.86,0.02,-0.08335,0.0001,6.11955]
[1780035302099,39.13,73611.79,0.02,-0.08337,0.0001,6.12052]
[1780035307868,39.13,73612.52,0.02,-0.08331,0.0001,6.11738]
[1780035313174,39.13,73613.38,0.02,-0.08324,0.0001,6.11397]
[1780035316549,39.13,73620.59,0.02,-0.08255,0.0001,6.07614]
[1780035321233,39.13,73628.98,0.02,-0.08173,0.0001,6.03125]
[1780035322849,39.13,73636.51,0.02,-0.081,0.0001,5.99139]
[1780035326171,39.13,73642.23,0.02,-0.08046,0.0001,5.9613]
[1780035326392,39.13,73642.23,0.02,-0.08046,0.0001,5.9613]
[1780035326443,39.13,73642.23,0.02,-0.08046,0.0001,5.9613]
[1780035326450,39.13,73653.37,0.02,-0.0794,9e-05,5.90284]
[1780035327885,39.13,73653.37,0.02,-0.0794,9e-05,5.90284]
[1780035327911,39.13,73653.37,0.02,-0.0794,9e-05,5.90284]
[1780035327924,39.13,73653.37,0.02,-0.0794,9e-05,5.90284]
[1780035327966,39.13,73662.66,0.02,-0.07852,9e-05,5.85433]
[1780035333316,39.14,73665.79,0.02,-0.07819,9e-05,5.83391]
[1780035338353,39.14,73665.6,0.02,-0.07824,9e-05,5.83632]
[1780035343386,39.15,73662.3,0.02,-0.07857,9e-05,5.85486]
[1780035347430,39.15,73652.51,0.02,-0.07951,9e-05,5.90696]
[1780035352450,39.15,73651.01,0.02,-0.07966,9e-05,5.91559]
[1780035355470,39.16,73641.41,0.02,-0.08058,0.0001,5.96641]
[1780035359707,39.16,73641.08,0.02,-0.08062,0.0001,5.96828]
[1780035359713,39.16,73641.08,0.02,-0.08062,0.0001,5.96828]
[1780035359808,39.16,73640.2,0.02,-0.0807,0.0001,5.97306]
[1780035365411,39.16,73639.07,0.02,-0.08082,0.0001,5.97935]
[1780035367571,39.16,73628.05,0.02,-0.08188,0.0001,6.03781]
[1780035373597,39.16,73623.34,0.02,-0.08237,0.0001,6.06431]
[1780035378633,39.17,73624.26,0.02,-0.0823,0.0001,6.06082]
[1780035383669,39.17,73625.38,0.02,-0.08222,0.0001,6.05627]
[1780035388708,39.18,73627.75,0.02,-0.08201,0.0001,6.04509]
[1780035393743,39.18,73633.46,0.02,-0.08142,0.0001,6.0103]
[1780035398778,39.18,73638.3,0.02,-0.08095,0.0001,5.98496]
[1780035404865,39.18,73640.35,0.02,-0.08076,0.0001,5.97445]
[1780035410863,39.18,73640.31,0.02,-0.08078,0.0001,5.97522]
[1780035415897,39.19,73642.25,0.02,-0.0806,0.0001,5.96547]
[1780035420932,39.19,73641.82,0.02,-0.08065,0.0001,5.9684]
[1780035425967,39.19,73640.96,0.02,-0.08074,0.0001,5.97348]
[1780035431005,39.19,73645.16,0.02,-0.08035,0.0001,5.952]
[1780035433020,39.19,73652.66,0.02,-0.07964,9e-05,5.91282]
[1780035438072,39.2,73661.12,0.02,-0.07887,9e-05,5.86972]
[1780035439760,39.2,73661.12,0.02,-0.07887,9e-05,5.86972]
[1780035440071,39.2,73662.31,0.02,-0.07876,9e-05,5.86375]
[1780035445103,39.2,73666.04,0.02,-0.07843,9e-05,5.84558]
[1780035450138,39.21,73662.7,0.02,-0.07877,9e-05,5.86422]
[1780035455174,39.21,73660.93,0.02,-0.07889,9e-05,5.86898]
[1780035461065,39.21,73661.0,0.02,-0.0789,9e-05,5.86951]
[1780035466249,39.22,73659.26,0.02,-0.07909,9e-05,5.88009]
[1780035472495,39.22,73659.54,0.02,-0.07907,9e-05,5.87923]
[1780035472596,39.22,73659.84,0.02,-0.07906,9e-05,5.87846]
[1780035476450,39.22,73657.03,0.02,-0.07933,9e-05,5.89355]
[1780035476539,39.23,73657.85,0.02,-0.07926,9e-05,5.88981]
[1780035480798,39.23,73657.64,0.02,-0.07929,9e-05,5.89127]
[1780035480892,39.23,73658.3,0.02,-0.07923,9e-05,5.888]
[1780035486390,39.23,73661.24,0.02,-0.07897,9e-05,5.8738]
[1780035491425,39.24,73659.72,0.02,-0.07913,9e-05,5.88263]
[1780035496765,39.24,73660.31,0.02,-0.07909,9e-05,5.88023]
[1780035502501,39.24,73662.1,0.02,-0.07894,9e-05,5.87209]
[1780035507537,39.24,73663.26,0.02,-0.07885,9e-05,5.8669]
[1780035512575,39.25,73668.82,0.02,-0.07828,9e-05,5.83321]
[1780035517608,39.25,73668.05,0.02,-0.07837,9e-05,5.83835]
[1780035519513,39.25,73668.48,0.02,-0.07833,9e-05,5.83634]
[1780035519622,39.25,73668.58,0.02,-0.07833,9e-05,5.83606]
[1780035525137,39.26,73674.87,0.02,-0.07776,9e-05,5.8044]
[1780035530454,39.26,73679.6,0.02,-0.07735,9e-05,5.78155]
[1780035535733,39.27,73680.97,0.02,-0.07725,9e-05,5.77622]
[1780035540771,39.27,73682.22,0.02,-0.07717,9e-05,5.77152]
[1780035545804,39.28,73679.04,0.02,-0.07748,9e-05,5.78916]
[1780035550838,39.28,73677.03,0.02,-0.0777,9e-05,5.80103]
[1780035553750,39.28,73676.47,0.02,-0.07775,9e-05,5.80422]
[1780035553851,39.29,73675.86,0.02,-0.07782,9e-05,5.80796]
[1780035558919,39.29,73674.66,0.02,-0.07796,9e-05,5.81562]
[1780035563930,39.3,73676.0,0.02,-0.07786,9e-05,5.8101]
[1780035568989,39.3,73678.02,0.02,-0.0777,9e-05,5.80122]
[1780035573330,39.31,73677.05,0.02,-0.07775,9e-05,5.80221]
[1780035574025,39.31,73677.02,0.02,-0.07776,9e-05,5.80269]
[1780035576039,39.31,73686.77,0.02,-0.07687,9e-05,5.75306]
[1780035581071,39.32,73684.48,0.02,-0.07711,9e-05,5.76641]
[1780035586108,39.32,73683.99,0.02,-0.07719,9e-05,5.77079]
[1780035591143,39.33,73683.98,0.02,-0.07722,9e-05,5.77268]
[1780035596177,39.34,73682.75,0.02,-0.07737,9e-05,5.78115]
[1780035601213,39.34,73682.35,0.02,-0.07743,9e-05,5.78461]
[1780035606246,39.35,73681.17,0.02,-0.07757,9e-05,5.79248]
[1780035611283,39.35,73679.3,0.02,-0.07778,9e-05,5.80423]
[1780035616317,39.36,73679.05,0.02,-0.07783,9e-05,5.80688]
[1780035621351,39.36,73678.01,0.02,-0.07796,9e-05,5.81397]
[1780035626387,39.37,73677.67,0.02,-0.07802,9e-05,5.81741]
[1780035631424,39.38,73680.12,0.02,-0.07775,9e-05,5.80078]
[1780035632333,39.38,73680.12,0.02,-0.07775,9e-05,5.80078]
[1780035632429,39.38,73680.92,0.02,-0.07769,9e-05,5.79698]
[1780035637465,39.38,73678.57,0.02,-0.07794,9e-05,5.81089]
[1780035642500,39.39,73676.37,0.02,-0.07817,9e-05,5.82387]
[1780035647538,39.39,73677.47,0.02,-0.07809,9e-05,5.81973]
[1780035652569,39.4,73679.63,0.02,-0.07793,9e-05,5.81047]
[1780035657606,39.41,73680.36,0.02,-0.07789,9e-05,5.8083]
[1780035662641,39.41,73681.19,0.02,-0.07784,9e-05,5.80562]
[1780035669702,39.42,73682.14,0.02,-0.07779,9e-05,5.80297]
[1780035675733,39.42,73682.62,0.02,-0.07778,9e-05,5.80242]
[1780035680768,39.43,73683.44,0.02,-0.07773,9e-05,5.79979]
[1780035687817,39.44,73683.48,0.02,-0.07777,9e-05,5.80183]
[1780035693863,39.44,73684.02,0.02,-0.07769,9e-05,5.79532]
[1780035698894,39.45,73684.39,0.02,-0.07768,9e-05,5.79502]
[1780035703929,39.46,73683.52,0.02,-0.07779,9e-05,5.8011]
[1780035709987,39.46,73682.82,0.02,-0.07789,9e-05,5.80653]
[1780035715012,39.47,73683.84,0.02,-0.07782,9e-05,5.80277]
[1780035720059,39.47,73683.91,0.02,-0.07784,9e-05,5.80392]
[1780035725080,39.48,73684.05,0.02,-0.07785,9e-05,5.8047]
[1780035730129,39.49,73685.67,0.02,-0.07777,9e-05,5.80042]
[1780035735149,39.52,73686.69,0.02,-0.07784,9e-05,5.80453]
[1780035737165,39.54,73697.9,0.02,-0.07688,9e-05,5.75047]
[1780035739181,39.54,73705.09,0.02,-0.07623,9e-05,5.7141]
[1780035743817,39.54,73698.63,0.02,-0.07685,9e-05,5.74885]
[1780035744214,39.54,73700.86,0.02,-0.07665,9e-05,5.73781]
[1780035749350,39.55,73701.8,0.02,-0.07659,9e-05,5.73462]
[1780035749447,39.55,73728.84,0.02,-0.07416,9e-05,5.59754]
[1780035750605,39.57,73727.23,0.02,-0.0744,9e-05,5.61118]
[1780035750615,39.57,73727.23,0.02,-0.0744,9e-05,5.61118]
[1780035750672,39.57,73727.23,0.02,-0.0744,9e-05,5.61118]
[1780035751265,39.57,73726.8,0.02,-0.07438,9e-05,5.60799]
[1780035752511,39.57,73716.93,0.02,-0.07526,9e-05,5.65801]
[1780035753684,39.58,73716.76,0.02,-0.07531,9e-05,5.66042]
[1780035754287,39.59,73716.41,0.02,-0.07543,9e-05,5.66751]
[1780035756451,39.63,73716.24,0.02,-0.07562,9e-05,5.67865]
[1780035756468,39.63,73716.24,0.02,-0.07562,9e-05,5.67865]
[1780035756570,39.65,73717.48,0.02,-0.0756,9e-05,5.67739]
[1780035759324,39.7,73725.34,0.02,-0.07517,9e-05,5.65306]
[1780035761348,39.74,73732.89,0.02,-0.07469,9e-05,5.62637]
[1780035763355,39.76,73746.2,0.02,-0.07361,9e-05,5.56511]
[1780035764374,39.76,73760.75,0.02,-0.07236,9e-05,5.49347]
[1780035765367,39.76,73781.46,0.02,-0.07058,9e-05,5.39091]
[1780035766668,39.77,73780.92,0.02,-0.07064,9e-05,5.39461]
[1780035766693,39.77,73780.92,0.02,-0.07064,9e-05,5.39461]
[1780035767381,39.77,73775.69,0.02,-0.07109,9e-05,5.42055]
[1780035770444,39.77,73791.58,0.02,-0.06975,8e-05,5.34284]
[1780035773376,39.77,73796.06,0.02,-0.06938,8e-05,5.32141]
[1780035773429,39.77,73804.55,0.02,-0.06867,8e-05,5.28027]
[1780035775491,39.77,73813.4,0.02,-0.06795,8e-05,5.23795]
[1780035778159,39.8,73817.97,0.02,-0.06771,8e-05,5.22413]
[1780035778173,39.8,73817.97,0.02,-0.06771,8e-05,5.22413]
[1780035778462,39.82,73818.12,0.02,-0.06777,8e-05,5.2276]
[1780035780515,39.82,73836.63,0.02,-0.06627,8e-05,5.13945]
[1780035785518,39.83,73829.43,0.02,-0.06689,8e-05,5.17614]
[1780035789500,39.83,73821.54,0.02,-0.06757,8e-05,5.21594]
[1780035795470,39.84,73825.52,0.02,-0.06729,8e-05,5.19939]
[1780035800606,39.85,73829.37,0.02,-0.06701,8e-05,5.18315]
[1780035801627,39.85,73817.56,0.02,-0.068,8e-05,5.24105]
[1780035802635,39.86,73806.8,0.02,-0.06889,8e-05,5.29365]
[1780035806662,39.86,73798.8,0.02,-0.06958,8e-05,5.33365]
[1780035812644,39.86,73797.98,0.02,-0.06967,8e-05,5.33856]
[1780035815557,39.87,73784.91,0.02,-0.07073,9e-05,5.39857]
[1780035818141,39.87,73776.85,0.02,-0.07144,9e-05,5.4392]
[1780035822848,39.88,73769.29,0.02,-0.07212,9e-05,5.47859]
[1780035828815,39.88,73769.15,0.02,-0.07217,9e-05,5.48135]
[1780035833850,39.89,73768.38,0.02,-0.07226,9e-05,5.48673]
[1780035838885,39.9,73775.62,0.02,-0.07166,9e-05,5.45249]
[1780035843920,39.9,73777.35,0.02,-0.07155,9e-05,5.44568]
[1780035849961,39.91,73778.29,0.02,-0.07148,9e-05,5.4421]
[1780035854998,39.91,73780.08,0.02,-0.07134,9e-05,5.43401]
[1780035860033,39.91,73781.81,0.02,-0.07123,9e-05,5.42731]
[1780035865067,39.92,73778.99,0.02,-0.07149,9e-05,5.44229]
[1780035870104,39.92,73778.39,0.02,-0.07157,9e-05,5.44695]
[1780035871171,39.92,73768.96,0.02,-0.07231,9e-05,5.48804]
[1780035877152,39.92,73764.21,0.02,-0.07272,9e-05,5.51147]
[1780035882188,39.93,73762.34,0.02,-0.07291,9e-05,5.52202]
[1780035887222,39.93,73758.19,0.02,-0.07328,9e-05,5.54347]
[1780035892257,39.93,73755.34,0.02,-0.07352,9e-05,5.55691]
[1780035897292,39.93,73748.13,0.02,-0.07416,9e-05,5.59339]
[1780035902327,39.93,73746.0,0.02,-0.07435,9e-05,5.60401]
[1780035904349,39.93,73756.95,0.02,-0.07338,9e-05,5.54876]
[1780035909380,39.92,73753.58,0.02,-0.07366,9e-05,5.56483]
[1780035911450,39.92,73746.19,0.02,-0.0743,9e-05,5.6014]
[1780035917435,39.92,73741.34,0.02,-0.07474,9e-05,5.62607]
[1780035922471,39.93,73740.35,0.02,-0.07483,9e-05,5.63156]
[1780035927505,39.93,73736.92,0.02,-0.07515,9e-05,5.64923]
[1780035931590,39.93,73725.61,0.02,-0.07611,9e-05,5.70132]
[1780035932089,39.93,73725.61,0.02,-0.07611,9e-05,5.70132]
[1780035932749,39.93,73725.61,0.02,-0.07611,9e-05,5.70132]
[1780035932798,39.93,73734.42,0.02,-0.07532,9e-05,5.65726]
[1780035934705,39.93,73734.42,0.02,-0.07532,9e-05,5.65731]
[1780035934776,39.93,73739.01,0.02,-0.07492,9e-05,5.63432]
[1780035939590,39.93,73731.71,0.02,-0.07557,9e-05,5.67142]
[1780035940923,39.93,73728.79,0.02,-0.07584,9e-05,5.68616]
[1780035940942,39.93,73728.79,0.02,-0.07584,9e-05,5.68616]
[1780035941660,39.93,73730.01,0.02,-0.07573,9e-05,5.68002]
[1780035947647,39.93,73730.27,0.02,-0.0757,9e-05,5.67875]
[1780035950672,39.93,73739.95,0.02,-0.07484,9e-05,5.63014]
[1780035955708,39.94,73736.99,0.02,-0.07511,9e-05,5.6454]
[1780035960743,39.94,73734.58,0.02,-0.07533,9e-05,5.65768]
[1780035961820,39.94,73723.22,0.02,-0.07635,9e-05,5.71505]
[1780035963763,39.94,73714.17,0.02,-0.07718,9e-05,5.76131]
[1780035967791,39.92,73706.67,0.02,-0.07778,9e-05,5.79482]
[1780035971823,39.95,73698.52,0.02,-0.07867,9e-05,5.84433]
[1780035976859,39.97,73702.83,0.02,-0.07836,9e-05,5.82721]
[1780035981960,39.97,73698.8,0.02,-0.07874,9e-05,5.84864]
[1780035987942,39.97,73698.43,0.02,-0.07879,9e-05,5.85146]
[1780035991020,39.97,73698.25,0.02,-0.07882,9e-05,5.85268]
[1780035991065,39.97,73696.87,0.02,-0.07888,9e-05,5.85423]
[1780035997007,39.98,73696.62,0.02,-0.07892,9e-05,5.85632]
[1780036000028,39.98,73688.65,0.02,-0.07966,9e-05,5.89758]
[1780036005509,39.98,73688.39,0.02,-0.07969,9e-05,5.89925]
[1780036011106,39.98,73689.29,0.02,-0.07962,9e-05,5.89539]
[1780036016143,39.98,73690.55,0.02,-0.07952,9e-05,5.88945]
[1780036018310,39.98,73691.82,0.02,-0.0794,9e-05,5.88305]
[1780036018319,39.98,73691.82,0.02,-0.0794,9e-05,5.88305]
[1780036018346,39.98,73691.21,0.02,-0.07946,9e-05,5.88631]
[1780036022625,39.98,73690.98,0.02,-0.07949,9e-05,5.88785]
[1780036022892,39.98,73690.98,0.02,-0.07949,9e-05,5.88785]
[1780036022908,39.98,73690.98,0.02,-0.07949,9e-05,5.88785]
[1780036022710,39.99,73693.9,0.02,-0.07922,9e-05,5.87313]
[1780036023594,39.99,73693.9,0.02,-0.07922,9e-05,5.87313]
[1780036023597,39.99,73693.9,0.02,-0.07922,9e-05,5.87313]
[1780036023640,39.99,73693.9,0.02,-0.07922,9e-05,5.87313]
[1780036023686,39.99,73694.46,0.02,-0.07917,9e-05,5.8704]
[1780036027773,39.99,73695.9,0.02,-0.07904,9e-05,5.86332]
[1780036027899,39.99,73695.9,0.02,-0.07904,9e-05,5.86332]
[1780036027795,39.99,73696.34,0.02,-0.07901,9e-05,5.86139]
[1780036028227,39.99,73696.34,0.02,-0.07901,9e-05,5.86139]
[1780036029784,39.99,73696.34,0.02,-0.07901,9e-05,5.86139]
[1780036029860,39.99,73696.34,0.02,-0.07901,9e-05,5.86139]
[1780036029862,39.99,73696.34,0.02,-0.07901,9e-05,5.86139]
[1780036029864,39.99,73695.75,0.02,-0.07907,9e-05,5.86474]
[1780036035278,39.99,73695.87,0.02,-0.07907,9e-05,5.86494]
[1780036040312,40.0,73695.85,0.02,-0.07909,9e-05,5.86585]
[1780036045347,40.0,73698.66,0.02,-0.07884,9e-05,5.85228]
[1780036050382,40.0,73697.63,0.02,-0.07895,9e-05,5.85843]
[1780036055841,40.0,73696.43,0.02,-0.07901,9e-05,5.85959]
[1780036062521,40.01,73693.23,0.02,-0.07933,9e-05,5.87741]
[1780036069518,40.01,73692.31,0.02,-0.07943,9e-05,5.88307]
[1780036074554,40.01,73693.5,0.02,-0.07934,9e-05,5.87767]
[1780036079588,40.02,73693.01,0.02,-0.07939,9e-05,5.88086]
[1780036086637,40.02,73693.12,0.02,-0.0794,9e-05,5.88126]
[1780036091673,40.02,73693.16,0.02,-0.07941,9e-05,5.88173]
[1780036097721,40.02,73693.18,0.02,-0.07942,9e-05,5.88245]
[1780036102805,40.03,73713.45,0.02,-0.07757,9e-05,5.77984]
[1780036108794,40.03,73709.12,0.02,-0.078,9e-05,5.80347]
[1780036113829,40.04,73706.08,0.02,-0.07823,9e-05,5.81445]
[1780036117857,40.04,73693.73,0.02,-0.07938,9e-05,5.87823]
[1780036121885,40.04,73686.32,0.02,-0.08008,9e-05,5.91654]
[1780036126920,40.04,73687.89,0.02,-0.07993,9e-05,5.90872]
[1780036131962,40.04,73687.85,0.02,-0.07994,9e-05,5.90917]
[1780036137010,40.04,73688.85,0.02,-0.07985,9e-05,5.90428]
[1780036142041,40.04,73690.05,0.02,-0.07975,9e-05,5.8984]
[1780036147077,40.05,73690.88,0.02,-0.07967,9e-05,5.89445]
[1780036152111,40.05,73691.11,0.02,-0.07966,9e-05,5.89362]
[1780036157146,40.05,73691.49,0.02,-0.07963,9e-05,5.89203]
[1780036163806,40.05,73691.94,0.02,-0.07959,9e-05,5.89002]
[1780036169230,40.05,73692.03,0.02,-0.0796,9e-05,5.89018]
[1780036175411,40.05,73690.63,0.02,-0.07966,9e-05,5.892]
[1780036181314,40.05,73690.45,0.02,-0.07969,9e-05,5.89362]
[1780036186349,40.06,73688.5,0.02,-0.07988,9e-05,5.90408]
[1780036191384,40.06,73683.19,0.02,-0.08039,9e-05,5.93176]
[1780036196470,40.06,73684.44,0.02,-0.08027,9e-05,5.92558]
[1780036201888,40.06,73687.44,0.02,-0.08,9e-05,5.91037]
[1780036207497,40.06,73678.72,0.02,-0.08082,9e-05,5.95525]
[1780036212947,40.06,73675.9,0.02,-0.08108,9e-05,5.96969]
[1780036218046,40.06,73673.13,0.02,-0.08134,9e-05,5.98376]
[1780036223608,40.06,73673.31,0.02,-0.08131,9e-05,5.98242]
[1780036229651,40.06,73673.49,0.02,-0.08129,9e-05,5.98108]
[1780036234686,40.05,73673.08,0.02,-0.08125,9e-05,5.97725]
[1780036239721,40.05,73673.27,0.02,-0.08123,9e-05,5.97594]
[1780036244760,40.05,73677.21,0.02,-0.08086,9e-05,5.9554]
[1780036249792,40.05,73674.01,0.02,-0.08115,9e-05,5.97166]
[1780036255086,40.05,73673.42,0.02,-0.0812,9e-05,5.9745]
[1780036255855,40.05,73664.17,0.02,-0.08208,0.0001,6.02225]
[1780036260869,40.05,73664.68,0.02,-0.08203,0.0001,6.01963]
[1780036265903,40.05,73667.41,0.02,-0.08176,9e-05,6.00496]
[1780036270939,40.05,73667.7,0.02,-0.08173,9e-05,6.003]
[1780036275974,40.05,73668.7,0.02,-0.08162,9e-05,5.99738]
[1780036281009,40.04,73668.66,0.02,-0.08162,9e-05,5.99717]
[1780036287051,40.04,73669.61,0.02,-0.08152,9e-05,5.99178]
[1780036292085,40.04,73667.07,0.02,-0.08169,9e-05,5.99876]
[1780036297121,40.04,73665.07,0.02,-0.08189,0.0001,6.00996]
[1780036302156,40.05,73662.07,0.02,-0.0822,0.0001,6.02655]
[1780036302914,40.05,73662.07,0.02,-0.0822,0.0001,6.02655]
[1780036302920,40.05,73662.07,0.02,-0.0822,0.0001,6.02655]
[1780036303163,40.05,73661.67,0.02,-0.08224,0.0001,6.02881]
[1780036308254,40.05,73660.1,0.02,-0.08241,0.0001,6.0379]
[1780036314239,40.06,73658.48,0.02,-0.08258,0.0001,6.04738]
[1780036319278,40.06,73659.01,0.02,-0.08254,0.0001,6.04547]
[1780036324311,40.06,73657.45,0.02,-0.08271,0.0001,6.05436]
[1780036329382,40.06,73655.22,0.02,-0.08293,0.0001,6.06664]
[1780036334416,40.07,73653.65,0.02,-0.0831,0.0001,6.07541]
[1780036339452,40.07,73656.49,0.02,-0.08283,0.0001,6.06119]
[1780036344486,40.07,73660.51,0.02,-0.08246,0.0001,6.04107]
[1780036349522,40.07,73663.4,0.02,-0.0822,0.0001,6.02657]
[1780036354561,40.07,73665.66,0.02,-0.0819,0.0001,6.00853]
[1780036359593,40.07,73666.12,0.02,-0.08185,0.0001,6.00591]
[1780036362884,40.07,73678.94,0.02,-0.08066,9e-05,5.94061]
[1780036367065,40.07,73679.48,0.02,-0.08062,9e-05,5.93845]
[1780036368411,40.08,73681.98,0.02,-0.08039,9e-05,5.92618]
[1780036369322,40.08,73682.88,0.02,-0.08031,9e-05,5.92156]
[1780036370439,40.08,73682.1,0.02,-0.08038,9e-05,5.92558]
[1780036370455,40.08,73682.1,0.02,-0.08038,9e-05,5.92558]
[1780036370669,40.08,73682.1,0.02,-0.08038,9e-05,5.92558]
[1780036372459,40.08,73682.34,0.02,-0.08036,9e-05,5.92435]
[1780036373240,40.08,73684.13,0.02,-0.08019,9e-05,5.91517]
[1780036378241,40.08,73680.03,0.02,-0.08058,9e-05,5.93627]
[1780036378684,40.08,73680.03,0.02,-0.08058,9e-05,5.93626]
[1780036378684,40.08,73680.03,0.02,-0.08058,9e-05,5.93626]
[1780036378694,40.08,73680.03,0.02,-0.08058,9e-05,5.93626]
[1780036383695,40.08,73678.37,0.02,-0.08073,9e-05,5.94476]
[1780036384874,40.08,73674.14,0.02,-0.08113,9e-05,5.96655]
[1780036384885,40.08,73674.14,0.02,-0.08113,9e-05,5.96655]
[1780036389018,40.08,73671.27,0.02,-0.0814,9e-05,5.98109]
[1780036389027,40.08,73671.27,0.02,-0.0814,9e-05,5.98109]
[1780036394058,40.08,73668.2,0.02,-0.0817,9e-05,5.99786]
[1780036395166,40.08,73668.16,0.02,-0.08171,9e-05,5.99796]
[1780036395179,40.08,73668.16,0.02,-0.08171,9e-05,5.99796]
[1780036395227,40.08,73668.16,0.02,-0.08171,9e-05,5.99796]
[1780036395236,40.08,73668.27,0.02,-0.08169,9e-05,5.99729]
[1780036395558,40.08,73668.27,0.02,-0.08169,9e-05,5.99729]
[1780036396297,40.08,73668.12,0.02,-0.08171,9e-05,5.99795]
[1780036398050,40.08,73665.24,0.02,-0.08198,0.0001,6.01274]
[1780036398108,40.08,73665.24,0.02,-0.08198,0.0001,6.01274]
[1780036398178,40.08,73652.38,0.02,-0.08321,0.0001,6.07937]
[1780036400888,40.08,73641.67,0.02,-0.08424,0.0001,6.13537]
[1780036402904,40.08,73633.07,0.02,-0.08508,0.0001,6.18032]
[1780036407935,40.07,73628.69,0.02,-0.0855,0.0001,6.2029]
[1780036412970,40.07,73628.21,0.02,-0.08547,0.0001,6.19922]
[1780036418005,40.07,73627.61,0.02,-0.08553,0.0001,6.20198]
[1780036423011,40.07,73623.29,0.02,-0.08595,0.0001,6.22439]
[1780036428111,40.07,73623.94,0.02,-0.08587,0.0001,6.22034]
[1780036434117,40.07,73623.53,0.02,-0.0859,0.0001,6.22178]
[1780036439342,40.06,73627.77,0.02,-0.08547,0.0001,6.19911]
[1780036445195,40.06,73628.13,0.02,-0.08543,0.0001,6.19683]
[1780036450231,40.06,73627.37,0.02,-0.0855,0.0001,6.20051]
[1780036455266,40.06,73628.47,0.02,-0.08538,0.0001,6.19439]
[1780036460302,40.06,73626.77,0.02,-0.08555,0.0001,6.203]
[1780036465338,40.06,73628.46,0.02,-0.08537,0.0001,6.19375]
[1780036470371,40.06,73626.11,0.02,-0.0856,0.0001,6.20577]
[1780036475406,40.06,73625.02,0.02,-0.08563,0.0001,6.20535]
[1780036480441,40.06,73623.44,0.02,-0.08578,0.0001,6.21328]
[1780036485479,40.05,73619.85,0.02,-0.08612,0.0001,6.23175]
[1780036490513,40.05,73619.72,0.02,-0.08613,0.0001,6.23195]
[1780036495548,40.05,73621.06,0.02,-0.08599,0.0001,6.22441]
[1780036500587,40.05,73620.78,0.02,-0.08601,0.0001,6.2254]
[1780036509657,40.05,73620.39,0.02,-0.08604,0.0001,6.22715]
[1780036514682,40.04,73618.52,0.02,-0.0862,0.0001,6.23585]
[1780036519746,40.04,73617.35,0.02,-0.08631,0.0001,6.24142]
[1780036524753,40.04,73621.19,0.02,-0.08592,0.0001,6.22056]
[1780036529821,40.04,73621.93,0.02,-0.08583,0.0001,6.21623]
[1780036534823,40.04,73622.2,0.02,-0.08573,0.0001,6.2086]
[1780036539890,40.03,73622.66,0.02,-0.08568,0.0001,6.20582]
[1780036544894,40.03,73623.04,0.02,-0.08564,0.0001,6.20347]
[1780036549961,40.03,73621.25,0.02,-0.08581,0.0001,6.21255]
[1780036555970,40.03,73621.31,0.02,-0.08579,0.0001,6.21174]
[1780036561006,40.03,73620.65,0.02,-0.08585,0.0001,6.21478]
[1780036566040,40.03,73620.6,0.02,-0.08584,0.0001,6.21462]
[1780036571074,40.03,73620.38,0.02,-0.08586,0.0001,6.21532]
[1780036576111,40.02,73620.22,0.02,-0.08586,0.0001,6.21568]
[1780036581146,40.02,73620.41,0.02,-0.08583,0.0001,6.21407]
[1780036586181,40.02,73619.75,0.02,-0.08589,0.0001,6.21704]
[1780036591216,40.02,73619.99,0.02,-0.08579,0.0001,6.20945]
[1780036596251,40.02,73622.62,0.02,-0.08552,0.0001,6.19519]
[1780036601285,40.02,73623.06,0.02,-0.08547,0.0001,6.1925]
[1780036606321,40.01,73623.52,0.02,-0.08542,0.0001,6.18974]
[1780036611356,40.01,73629.13,0.02,-0.08487,0.0001,6.16013]
[1780036616390,40.01,73626.35,0.02,-0.08514,0.0001,6.17457]
[1780036621425,40.01,73619.8,0.02,-0.08577,0.0001,6.20863]
[1780036626461,40.01,73617.66,0.02,-0.08598,0.0001,6.21943]
[1780036627501,40.01,73607.59,0.02,-0.08697,0.0001,6.27253]
[1780036633511,40.01,73607.14,0.02,-0.087,0.0001,6.27379]
[1780036638744,40.0,73607.77,0.02,-0.08692,0.0001,6.26969]
[1780036644210,40.0,73606.24,0.02,-0.08708,0.0001,6.27809]
[1780036649622,40.01,73606.77,0.02,-0.08705,0.0001,6.27634]
[1780036654659,40.01,73606.38,0.02,-0.08703,0.0001,6.27314]
[1780036662421,40.01,73606.16,0.02,-0.08706,0.0001,6.27487]
[1780036666744,40.02,73596.35,0.02,-0.08807,0.0001,6.32848]
[1780036672785,40.01,73594.72,0.02,-0.08822,0.0001,6.33637]
[1780036677852,40.01,73592.32,0.02,-0.08844,0.0001,6.34788]
[1780036682873,40.01,73591.59,0.02,-0.08849,0.0001,6.35053]
[1780036687923,40.0,73590.91,0.02,-0.08854,0.0001,6.35295]
[1780036692938,40.0,73589.69,0.02,-0.08864,0.0001,6.35826]
[1780036697993,39.99,73590.49,0.02,-0.08854,0.0001,6.35282]
[1780036703043,39.99,73591.05,0.02,-0.08846,0.0001,6.34875]
[1780036707933,39.99,73585.4,0.02,-0.08901,0.0001,6.37777]
[1780036708106,39.99,73585.4,0.02,-0.08901,0.0001,6.37777]
[1780036713311,39.99,73585.17,0.02,-0.08897,0.0001,6.37355]
[1780036719179,39.99,73579.79,0.02,-0.08953,0.0001,6.40286]
[1780036724214,39.99,73579.33,0.02,-0.08958,0.0001,6.40556]
[1780036730256,39.99,73579.83,0.02,-0.08954,0.0001,6.4031]
[1780036735292,39.99,73582.26,0.02,-0.08929,0.0001,6.39035]
[1780036740326,39.99,73578.79,0.02,-0.08965,0.0001,6.40909]
[1780036742358,39.99,73587.11,0.02,-0.08881,0.0001,6.36522]
[1780036748382,40.0,73589.04,0.02,-0.08863,0.0001,6.35568]
[1780036753419,40.0,73591.76,0.02,-0.08837,0.0001,6.34176]
[1780036759427,40.0,73592.53,0.02,-0.0883,0.0001,6.33842]
[1780036764495,40.0,73592.42,0.02,-0.08833,0.0001,6.33962]
[1780036769498,40.01,73592.78,0.02,-0.0883,0.0001,6.33828]
[1780036774565,40.01,73592.38,0.02,-0.08828,0.0001,6.33514]
[1780036779568,40.01,73592.71,0.02,-0.08826,0.0001,6.33396]
[1780036785790,40.01,73592.22,0.02,-0.08831,0.0001,6.3369]
[1780036791694,40.01,73591.83,0.02,-0.08837,0.0001,6.33997]
[1780036796725,40.02,73593.79,0.02,-0.08818,0.0001,6.33011]
[1780036801760,40.02,73593.7,0.02,-0.08821,0.0001,6.33122]
[1780036807802,40.02,73593.47,0.02,-0.08824,0.0001,6.33318]
[1780036812837,40.02,73592.9,0.02,-0.08831,0.0001,6.33681]
[1780036817872,40.03,73591.18,0.02,-0.0885,0.0001,6.34654]
[1780036823914,40.03,73588.57,0.02,-0.08877,0.0001,6.36101]
[1780036832979,40.03,73588.17,0.02,-0.08876,0.0001,6.3581]
[1780036838684,40.03,73587.57,0.02,-0.08882,0.0001,6.36165]
[1780036844061,40.03,73593.1,0.02,-0.08828,0.0001,6.33285]
[1780036849094,40.04,73593.68,0.02,-0.08823,0.0001,6.33038]
[1780036856145,40.04,73594.65,0.02,-0.08815,0.0001,6.32609]
[1780036861176,40.04,73601.0,0.02,-0.08752,0.0001,6.29309]
[1780036867218,40.05,73604.17,0.02,-0.08722,0.0001,6.27735]
[1780036872253,40.05,73604.14,0.02,-0.08724,0.0001,6.27839]
[1780036877259,40.05,73604.47,0.02,-0.08723,0.0001,6.2775]
[1780036883332,40.05,73605.55,0.02,-0.08714,0.0001,6.27279]
[1780036888368,40.06,73605.38,0.02,-0.08717,0.0001,6.27452]
[1780036893405,40.06,73605.17,0.02,-0.08713,0.0001,6.27061]
[1780036898438,40.06,73606.31,0.02,-0.08704,0.0001,6.26539]
[1780036903473,40.07,73607.27,0.02,-0.08696,0.0001,6.2613]
[1780036907308,40.07,73607.05,0.02,-0.08699,0.0001,6.26295]
[1780036907354,40.07,73607.05,0.02,-0.08699,0.0001,6.26295]
[1780036907365,40.07,73607.05,0.02,-0.08699,0.0001,6.26295]
[1780036907416,40.07,73607.05,0.02,-0.08699,0.0001,6.26295]
[1780036907882,40.07,73607.05,0.02,-0.08699,0.0001,6.26295]
[1780036907501,40.07,73607.13,0.02,-0.08698,0.0001,6.26269]
[1780036907929,40.07,73607.13,0.02,-0.08698,0.0001,6.26269]
[1780036908508,40.07,73607.5,0.02,-0.08695,0.0001,6.2609]
[1780036909952,40.07,73607.4,0.02,-0.08696,0.0001,6.26159]
[1780036910008,40.07,73607.4,0.02,-0.08696,0.0001,6.26159]
[1780036910015,40.07,73607.4,0.02,-0.08696,0.0001,6.26159]
[1780036910091,40.07,73607.4,0.02,-0.08696,0.0001,6.26159]
[1780036911999,40.07,73607.48,0.02,-0.08696,0.0001,6.2615]
[1780036912042,40.07,73607.48,0.02,-0.08696,0.0001,6.2615]
[1780036912050,40.07,73607.48,0.02,-0.08696,0.0001,6.2615]
[1780036912102,40.07,73607.48,0.02,-0.08696,0.0001,6.2615]
[1780036912127,40.07,73607.48,0.02,-0.08696,0.0001,6.2615]
[1780036914072,40.07,73605.67,0.02,-0.08715,0.0001,6.27139]
[1780036914141,40.07,73605.67,0.02,-0.08715,0.0001,6.27139]
[1780036919143,40.08,73605.82,0.02,-0.08715,0.0001,6.2714]
[1780036920270,40.08,73605.92,0.02,-0.08714,0.0001,6.27103]
[1780036920292,40.08,73605.92,0.02,-0.08714,0.0001,6.27103]
[1780036922322,40.08,73606.43,0.02,-0.0871,0.0001,6.26865]
[1780036922409,40.08,73606.43,0.02,-0.0871,0.0001,6.26865]
[1780036924389,40.08,73606.15,0.02,-0.08713,0.0001,6.27046]
[1780036924440,40.08,73606.15,0.02,-0.08713,0.0001,6.27046]
[1780036926450,40.08,73606.69,0.02,-0.08708,0.0001,6.26793]
[1780036926532,40.08,73606.69,0.02,-0.08708,0.0001,6.26793]
[1780036928505,40.08,73607.38,0.02,-0.08702,0.0001,6.26463]
[1780036928540,40.08,73607.38,0.02,-0.08702,0.0001,6.26463]
[1780036930554,40.08,73607.38,0.02,-0.08702,0.0001,6.26481]
[1780036930598,40.08,73607.38,0.02,-0.08702,0.0001,6.26481]
[1780036932618,40.08,73607.11,0.02,-0.08706,0.0001,6.26675]
[1780036932660,40.08,73607.11,0.02,-0.08706,0.0001,6.26675]
[1780036934682,40.08,73606.62,0.02,-0.08712,0.0001,6.26969]
[1780036934741,40.08,73606.62,0.02,-0.08712,0.0001,6.26969]
[1780036936759,40.09,73606.68,0.02,-0.08712,0.0001,6.26971]
[1780036936796,40.09,73606.68,0.02,-0.08712,0.0001,6.26971]
[1780036938824,40.09,73606.17,0.02,-0.08717,0.0001,6.27274]
[1780036938905,40.09,73606.17,0.02,-0.08717,0.0001,6.27274]
[1780036943927,40.09,73606.17,0.02,-0.08719,0.0001,6.27356]
[1780036947069,40.09,73606.9,0.02,-0.08713,0.0001,6.27037]
[1780036947097,40.09,73606.9,0.02,-0.08713,0.0001,6.27037]
[1780036949119,40.09,73606.99,0.02,-0.08712,0.0001,6.27023]
[1780036949168,40.09,73606.99,0.02,-0.08712,0.0001,6.27023]
[1780036951179,40.09,73606.86,0.02,-0.08714,0.0001,6.27126]
[1780036951249,40.09,73606.86,0.02,-0.08714,0.0001,6.27126]
[1780036953242,40.1,73606.99,0.02,-0.08707,0.0001,6.26509]
[1780036953306,40.1,73606.99,0.02,-0.08707,0.0001,6.26509]
[1780036955303,40.1,73606.94,0.02,-0.08708,0.0001,6.26571]
[1780036955368,40.1,73606.94,0.02,-0.08708,0.0001,6.26571]
[1780036957383,40.1,73607.37,0.02,-0.08704,0.0001,6.26378]
[1780036957483,40.1,73607.37,0.02,-0.08704,0.0001,6.26378]
[1780036959430,40.1,73608.25,0.02,-0.08696,0.0001,6.25949]
[1780036959525,40.1,73608.25,0.02,-0.08696,0.0001,6.25949]
[1780036961486,40.1,73608.16,0.02,-0.08698,0.0001,6.26033]
[1780036961569,40.1,73608.16,0.02,-0.08698,0.0001,6.26033]
[1780036963563,40.1,73607.86,0.02,-0.08701,0.0001,6.26227]
[1780036963657,40.1,73607.86,0.02,-0.08701,0.0001,6.26227]
[1780036965632,40.1,73607.85,0.02,-0.08702,0.0001,6.26267]
[1780036965710,40.1,73607.85,0.02,-0.08702,0.0001,6.26267]
[1780036967687,40.1,73607.92,0.02,-0.08702,0.0001,6.26248]
[1780036967755,40.1,73607.92,0.02,-0.08702,0.0001,6.26248]
[1780036969755,40.11,73607.06,0.02,-0.08711,0.0001,6.26754]
[1780036969832,40.11,73607.06,0.02,-0.08711,0.0001,6.26754]
[1780036973887,40.11,73607.07,0.02,-0.08712,0.0001,6.26815]
[1780036973949,40.11,73607.07,0.02,-0.08712,0.0001,6.26815]
[1780036975947,40.11,73607.39,0.02,-0.0871,0.0001,6.26678]
[1780036976025,40.11,73607.37,0.02,-0.0871,0.0001,6.26705]
[1780036977999,40.11,73607.21,0.02,-0.08713,0.0001,6.26822]
[1780036978048,40.11,73607.21,0.02,-0.08713,0.0001,6.26822]
[1780036980073,40.11,73607.6,0.02,-0.08709,0.0001,6.26633]
[1780036980159,40.11,73607.6,0.02,-0.08709,0.0001,6.26633]
[1780036982141,40.11,73608.37,0.02,-0.08702,0.0001,6.26276]
[1780036982187,40.11,73608.37,0.02,-0.08702,0.0001,6.26276]
[1780036984200,40.11,73608.38,0.02,-0.08702,0.0001,6.26288]
[1780036984260,40.11,73608.38,0.02,-0.08702,0.0001,6.26288]
[1780036986281,40.11,73607.92,0.02,-0.08708,0.0001,6.26565]
[1780036986362,40.11,73607.92,0.02,-0.08708,0.0001,6.26565]
[1780036988340,40.12,73608.14,0.02,-0.08706,0.0001,6.26482]
[1780036988400,40.12,73608.14,0.02,-0.08706,0.0001,6.26482]
[1780036990418,40.12,73608.17,0.02,-0.08707,0.0001,6.26516]
[1780036990450,40.12,73608.17,0.02,-0.08707,0.0001,6.26516]
[1780036992454,40.12,73607.96,0.02,-0.08709,0.0001,6.26627]
[1780036992514,40.12,73607.96,0.02,-0.08709,0.0001,6.26627]
[1780036994523,40.12,73607.9,0.02,-0.0871,0.0001,6.26708]
[1780036994609,40.12,73607.9,0.02,-0.0871,0.0001,6.26708]
[1780036996593,40.12,73607.89,0.02,-0.08711,0.0001,6.26745]
[1780036996656,40.12,73607.89,0.02,-0.08711,0.0001,6.26745]
[1780036998646,40.12,73607.94,0.02,-0.08711,0.0001,6.26767]
[1780036998670,40.12,73607.94,0.02,-0.08711,0.0001,6.26767]
[1780037000725,40.12,73607.96,0.02,-0.08711,0.0001,6.26772]
[1780037000786,40.12,73607.96,0.02,-0.08711,0.0001,6.26772]
[1780037002791,40.12,73608.01,0.02,-0.08712,0.0001,6.26778]
[1780037002847,40.12,73608.01,0.02,-0.08712,0.0001,6.26778]
[1780037004841,40.12,73607.9,0.02,-0.08713,0.0001,6.26868]
[1780037004896,40.12,73607.9,0.02,-0.08713,0.0001,6.26868]
[1780037009942,40.13,73607.18,0.02,-0.08722,0.0001,6.27342]
[1780037011055,40.13,73607.44,0.02,-0.0872,0.0001,6.27237]
[1780037011140,40.13,73607.44,0.02,-0.0872,0.0001,6.27237]
[1780037013114,40.13,73607.44,0.02,-0.08713,0.0001,6.26655]
[1780037013182,40.13,73607.44,0.02,-0.08713,0.0001,6.26655]
[1780037018191,40.13,73607.08,0.02,-0.08719,0.0001,6.26961]
[1780037019336,40.13,73607.08,0.02,-0.08719,0.0001,6.26978]
[1780037019407,40.13,73607.08,0.02,-0.08719,0.0001,6.26978]
[1780037021394,40.13,73607.08,0.02,-0.08719,0.0001,6.26978]
[1780037021452,40.13,73607.08,0.02,-0.08719,0.0001,6.26978]
[1780037023461,40.14,73607.38,0.02,-0.08718,0.0001,6.26886]
[1780037023542,40.14,73607.38,0.02,-0.08718,0.0001,6.26886]
[1780037025528,40.14,73607.75,0.02,-0.08714,0.0001,6.26707]
[1780037025603,40.14,73607.75,0.02,-0.08714,0.0001,6.26707]
[1780037027604,40.14,73608.11,0.02,-0.08712,0.0001,6.26568]
[1780037027630,40.14,73608.11,0.02,-0.08712,0.0001,6.26568]
[1780037029632,40.14,73608.13,0.02,-0.08712,0.0001,6.26574]
[1780037029675,40.14,73608.13,0.02,-0.08712,0.0001,6.26574]
[1780037033772,40.14,73608.76,0.02,-0.08707,0.0001,6.26324]
[1780037033841,40.14,73608.76,0.02,-0.08707,0.0001,6.26324]
[1780037035854,40.14,73608.76,0.02,-0.08707,0.0001,6.2634]
[1780037035924,40.14,73608.76,0.02,-0.08707,0.0001,6.2634]
[1780037037896,40.14,73608.6,0.02,-0.0871,0.0001,6.26474]
[1780037037944,40.14,73608.6,0.02,-0.0871,0.0001,6.26474]
[1780037039971,40.15,73608.6,0.02,-0.0871,0.0001,6.2649]
[1780037040036,40.15,73608.6,0.02,-0.0871,0.0001,6.2649]
[1780037042025,40.15,73608.6,0.02,-0.08711,0.0001,6.26537]
[1780037042043,40.15,73608.6,0.02,-0.08711,0.0001,6.26537]
[1780037044106,40.15,73606.62,0.02,-0.08731,0.0001,6.27614]
[1780037044181,40.15,73606.62,0.02,-0.08731,0.0001,6.27614]
[1780037046183,40.15,73606.3,0.02,-0.08735,0.0001,6.27814]
[1780037046243,40.15,73606.3,0.02,-0.08735,0.0001,6.27814]
[1780037048240,40.15,73605.41,0.02,-0.08744,0.0001,6.28315]
[1780037048310,40.15,73605.41,0.02,-0.08744,0.0001,6.28315]
[1780037053362,40.15,73606.37,0.02,-0.08737,0.0001,6.27899]
[1780037053936,40.15,73606.37,0.02,-0.08737,0.0001,6.27899]
[1780037053958,40.15,73607.16,0.02,-0.08729,0.0001,6.27497]
[1780037056545,40.16,73615.01,0.02,-0.08651,0.0001,6.23395]
[1780037061580,40.16,73614.35,0.02,-0.0866,0.0001,6.23853]
[1780037062681,40.16,73614.35,0.02,-0.0866,0.0001,6.23853]
[1780037062958,40.16,73613.85,0.02,-0.08666,0.0001,6.24158]
[1780037067968,40.16,73613.52,0.02,-0.08671,0.0001,6.24415]
[1780037068884,40.16,73613.46,0.02,-0.08672,0.0001,6.24467]
[1780037068956,40.16,73613.46,0.02,-0.08672,0.0001,6.24467]
[1780037070940,40.17,73613.13,0.02,-0.08676,0.0001,6.24683]
[1780037071039,40.17,73613.13,0.02,-0.08676,0.0001,6.24683]
[1780037073000,40.17,73612.56,0.02,-0.08675,0.0001,6.24443]
[1780037073080,40.17,73612.56,0.02,-0.08675,0.0001,6.24443]
[1780037075069,40.17,73612.97,0.02,-0.08672,0.0001,6.2427]
[1780037075136,40.17,73612.97,0.02,-0.08672,0.0001,6.2427]
[1780037077146,40.17,73612.12,0.02,-0.08681,0.0001,6.2476]
[1780037077224,40.17,73612.12,0.02,-0.08681,0.0001,6.2476]
[1780037079210,40.17,73611.61,0.02,-0.08687,0.0001,6.25072]
[1780037079283,40.17,73611.61,0.02,-0.08687,0.0001,6.25072]
[1780037083341,40.18,73611.54,0.02,-0.0869,0.0001,6.25213]
[1780037083396,40.18,73611.54,0.02,-0.0869,0.0001,6.25213]
[1780037085414,40.18,73611.7,0.02,-0.08692,0.0001,6.25358]
[1780037085488,40.18,73611.7,0.02,-0.08692,0.0001,6.25358]
[1780037087467,40.2,73613.09,0.02,-0.08686,0.0001,6.25052]
[1780037087535,40.2,73613.09,0.02,-0.08686,0.0001,6.25052]
[1780037089539,40.21,73612.83,0.02,-0.08697,0.0001,6.25603]
[1780037089585,40.21,73612.83,0.02,-0.08697,0.0001,6.25603]
[1780037091624,40.23,73613.15,0.02,-0.08701,0.0001,6.25835]
[1780037091658,40.23,73613.15,0.02,-0.08701,0.0001,6.25835]
[1780037093698,40.24,73613.28,0.02,-0.08707,0.0001,6.26152]
[1780037093755,40.24,73613.28,0.02,-0.08707,0.0001,6.26152]
[1780037095751,40.25,73612.74,0.02,-0.08719,0.0001,6.26799]
[1780037095842,40.25,73612.74,0.02,-0.08719,0.0001,6.26799]
[1780037097820,40.25,73612.75,0.02,-0.08719,0.0001,6.26829]
[1780037097899,40.25,73612.75,0.02,-0.08719,0.0001,6.26829]
[1780037099882,40.26,73612.75,0.02,-0.0872,0.0001,6.26863]
[1780037099939,40.26,73612.75,0.02,-0.0872,0.0001,6.26863]
[1780037101968,40.26,73613.2,0.02,-0.08719,0.0001,6.26816]
[1780037102003,40.26,73613.2,0.02,-0.08719,0.0001,6.26816]
[1780037104042,40.27,73612.34,0.02,-0.08734,0.0001,6.27602]
[1780037104075,40.27,73612.34,0.02,-0.08734,0.0001,6.27602]
[1780037106116,40.29,73611.67,0.02,-0.08746,0.0001,6.28252]
[1780037106164,40.29,73611.79,0.02,-0.08748,0.0001,6.28329]
[1780037111176,40.32,73613.73,0.02,-0.08742,0.0001,6.28033]
[1780037116233,40.34,73614.29,0.02,-0.08747,0.0001,6.28312]
[1780037116428,40.34,73614.29,0.02,-0.08747,0.0001,6.28312]
[1780037116455,40.34,73614.29,0.02,-0.08747,0.0001,6.28312]
[1780037118487,40.34,73615.35,0.02,-0.08737,0.0001,6.27782]
[1780037118523,40.34,73615.35,0.02,-0.08737,0.0001,6.27782]
[1780037122036,40.34,73624.58,0.02,-0.08649,0.0001,6.23128]
[1780037124700,40.35,73625.39,0.02,-0.08642,0.0001,6.22742]
[1780037124726,40.35,73625.39,0.02,-0.08642,0.0001,6.22742]
[1780037125257,40.35,73625.39,0.02,-0.08642,0.0001,6.22764]
[1780037125339,40.35,73625.39,0.02,-0.08642,0.0001,6.22764]
[1780037126753,40.35,73625.06,0.02,-0.08646,0.0001,6.22959]
[1780037126843,40.35,73625.06,0.02,-0.08646,0.0001,6.22959]
[1780037128842,40.35,73625.77,0.02,-0.08639,0.0001,6.2263]
[1780037128929,40.35,73625.77,0.02,-0.08639,0.0001,6.2263]
[1780037130918,40.35,73625.97,0.02,-0.08638,0.0001,6.22569]
[1780037130971,40.35,73625.97,0.02,-0.08638,0.0001,6.22569]
[1780037132985,40.35,73626.25,0.02,-0.08629,0.0001,6.21884]
[1780037133042,40.35,73626.25,0.02,-0.08629,0.0001,6.21884]
[1780037135061,40.35,73626.19,0.02,-0.0863,0.0001,6.21938]
[1780037135135,40.35,73626.19,0.02,-0.0863,0.0001,6.21938]
[1780037137147,40.35,73626.46,0.02,-0.08629,0.0001,6.21864]
[1780037137211,40.36,73626.39,0.02,-0.0863,0.0001,6.21922]
[1780037142215,40.36,73626.17,0.02,-0.08634,0.0001,6.22145]
[1780037143359,40.36,73626.17,0.02,-0.08635,0.0001,6.22167]
[1780037143438,40.36,73626.17,0.02,-0.08635,0.0001,6.22167]
[1780037145428,40.36,73622.98,0.02,-0.08666,0.0001,6.23859]
[1780037145526,40.36,73622.98,0.02,-0.08666,0.0001,6.23859]
[1780037147468,40.36,73616.86,0.02,-0.08728,0.0001,6.2711]
[1780037147505,40.36,73616.86,0.02,-0.08728,0.0001,6.2711]
[1780037149544,40.36,73617.78,0.02,-0.08719,0.0001,6.26655]
[1780037149601,40.36,73617.78,0.02,-0.08719,0.0001,6.26655]
[1780037151641,40.36,73618.32,0.02,-0.08714,0.0001,6.26399]
[1780037151717,40.36,73618.32,0.02,-0.08714,0.0001,6.26399]
[1780037153728,40.37,73619.21,0.02,-0.08706,0.0001,6.25961]
[1780037153787,40.37,73619.21,0.02,-0.08706,0.0001,6.25961]
[1780037158810,40.37,73619.88,0.02,-0.08701,0.0001,6.25699]
[1780037159952,40.37,73619.52,0.02,-0.08705,0.0001,6.25902]
[1780037161136,40.37,73619.29,0.02,-0.08708,0.0001,6.26038]
[1780037162025,40.37,73619.29,0.02,-0.08708,0.0001,6.26038]
[1780037162104,40.37,73619.48,0.02,-0.08706,0.0001,6.25966]
[1780037167320,40.37,73620.04,0.02,-0.08702,0.0001,6.25744]
[1780037172354,40.38,73619.27,0.02,-0.08711,0.0001,6.26222]
[1780037178422,40.38,73620.36,0.02,-0.08702,0.0001,6.25737]
[1780037181418,40.38,73628.1,0.02,-0.08626,0.0001,6.21733]
[1780037186453,40.38,73627.84,0.02,-0.08631,0.0001,6.21975]
[1780037192501,40.39,73627.14,0.02,-0.08633,0.0001,6.21884]
[1780037197560,40.39,73626.72,0.02,-0.08639,0.0001,6.22205]
[1780037203581,40.4,73626.52,0.02,-0.08643,0.0001,6.2243]
[1780037209042,40.4,73628.09,0.02,-0.08629,0.0001,6.2169]
[1780037211715,40.4,73628.17,0.02,-0.0863,0.0001,6.21712]
[1780037211719,40.4,73628.17,0.02,-0.0863,0.0001,6.21712]
[1780037211740,40.4,73628.88,0.02,-0.08623,0.0001,6.21362]
[1780037217701,40.41,73627.35,0.02,-0.08641,0.0001,6.22294]
[1780037222714,40.41,73626.57,0.02,-0.0865,0.0001,6.22808]
[1780037227771,40.42,73626.49,0.02,-0.08653,0.0001,6.22977]
[1780037232785,40.42,73625.89,0.02,-0.08661,0.0001,6.23393]
[1780037237841,40.42,73627.5,0.02,-0.08647,0.0001,6.22653]
[1780037240862,40.42,73638.72,0.02,-0.08538,0.0001,6.16864]
[1780037245869,40.43,73642.86,0.02,-0.08499,0.0001,6.14801]
[1780037246147,40.43,73642.86,0.02,-0.08499,0.0001,6.14801]
[1780037246216,40.43,73643.23,0.02,-0.08496,0.0001,6.14642]
[1780037250897,40.43,73649.72,0.02,-0.08436,0.0001,6.11416]
[1780037250992,40.44,73649.42,0.02,-0.0844,0.0001,6.1161]
[1780037254835,40.44,73651.24,0.02,-0.08417,0.0001,6.10168]
[1780037255003,40.44,73651.24,0.02,-0.08417,0.0001,6.10168]
[1780037259138,40.47,73657.17,0.02,-0.08375,0.0001,6.07961]
[1780037259239,40.47,73657.56,0.02,-0.08372,0.0001,6.07766]
[1780037265013,40.47,73657.58,0.02,-0.08372,0.0001,6.07787]
[1780037270052,40.47,73659.42,0.02,-0.08355,0.0001,6.06861]
[1780037275086,40.47,73661.26,0.02,-0.08337,0.0001,6.05937]
[1780037280121,40.47,73661.45,0.02,-0.08336,0.0001,6.05866]
[1780037285157,40.47,73662.71,0.02,-0.08325,0.0001,6.05244]
[1780037290191,40.48,73663.93,0.02,-0.08313,0.0001,6.0464]
[1780037295227,40.48,73662.64,0.02,-0.08328,0.0001,6.05407]
[1780037300262,40.48,73662.99,0.02,-0.08325,0.0001,6.0525]
[1780037302561,40.48,73664.46,0.02,-0.08311,0.0001,6.04502]
[1780037303284,40.48,73663.89,0.02,-0.08316,0.0001,6.04802]
[1780037308320,40.48,73663.92,0.02,-0.08316,0.0001,6.04811]
[1780037313407,40.48,73665.94,0.02,-0.08292,0.0001,6.03281]
[1780037313458,40.48,73666.32,0.02,-0.08288,0.0001,6.03099]
[1780037319396,40.49,73665.51,0.02,-0.08297,0.0001,6.03562]
[1780037324430,40.49,73665.68,0.02,-0.08296,0.0001,6.03509]
[1780037329467,40.49,73665.62,0.02,-0.08297,0.0001,6.03576]
[1780037335508,40.49,73666.23,0.02,-0.08292,0.0001,6.03307]
[1780037340543,40.49,73665.81,0.02,-0.08297,0.0001,6.03561]
[1780037345578,40.49,73665.63,0.02,-0.08299,0.0001,6.03691]
[1780037351621,40.49,73665.85,0.02,-0.08298,0.0001,6.03622]
[1780037356655,40.5,73666.37,0.02,-0.08294,0.0001,6.03392]
[1780037361690,40.5,73667.0,0.02,-0.08289,0.0001,6.03114]
[1780037366725,40.5,73666.52,0.02,-0.08294,0.0001,6.03402]
[1780037371760,40.5,73664.91,0.02,-0.08303,0.0001,6.03693]
[1780037376795,40.5,73664.29,0.02,-0.0831,0.0001,6.04043]
[1780037381830,40.5,73664.98,0.02,-0.08304,0.0001,6.0372]
[1780037385383,40.5,73664.76,0.02,-0.08306,0.0001,6.03849]
[1780037386083,40.5,73664.76,0.02,-0.08306,0.0001,6.03849]
[1780037391902,40.5,73658.22,0.02,-0.08369,0.0001,6.07257]
[1780037396938,40.5,73659.04,0.02,-0.08362,0.0001,6.06844]
[1780037401973,40.51,73658.66,0.02,-0.08366,0.0001,6.0705]
[1780037407010,40.51,73659.18,0.02,-0.08364,0.0001,6.06941]
[1780037412044,40.55,73656.7,0.02,-0.08409,0.0001,6.09401]
[1780037417080,40.56,73657.95,0.02,-0.084,0.0001,6.08936]
[1780037422117,40.56,73658.13,0.02,-0.08399,0.0001,6.0888]
[1780037422594,40.56,73658.13,0.02,-0.08399,0.0001,6.0888]
[1780037423123,40.56,73657.91,0.02,-0.08402,0.0001,6.09029]
[1780037428159,40.58,73657.57,0.02,-0.08415,0.0001,6.09714]
[1780037434199,40.59,73657.67,0.02,-0.0841,0.0001,6.09261]
[1780037439235,40.59,73657.79,0.02,-0.08413,0.0001,6.09415]
[1780037444269,40.6,73657.44,0.02,-0.08419,0.0001,6.09771]
[1780037449304,40.61,73656.7,0.02,-0.08429,0.0001,6.1029]
[1780037451813,40.61,73652.26,0.02,-0.08473,0.0001,6.12651]
[1780037453698,40.61,73640.26,0.02,-0.0859,0.0001,6.18865]
[1780037453709,40.61,73640.26,0.02,-0.0859,0.0001,6.18865]
[1780037453826,40.61,73640.26,0.02,-0.0859,0.0001,6.18865]
[1780037454164,40.61,73640.26,0.02,-0.0859,0.0001,6.18865]
[1780037454342,40.61,73643.6,0.02,-0.08558,0.0001,6.17158]
[1780037455773,40.61,73642.55,0.02,-0.08569,0.0001,6.17724]
[1780037456391,40.61,73642.94,0.02,-0.08565,0.0001,6.17546]
[1780037456854,40.61,73642.94,0.02,-0.08565,0.0001,6.17546]
[1780037457851,40.61,73643.02,0.02,-0.08564,0.0001,6.17481]
[1780037461424,40.61,73650.25,0.02,-0.08493,0.0001,6.13699]
[1780037461702,40.61,73650.25,0.02,-0.08493,0.0001,6.13699]
[1780037461986,40.61,73650.25,0.02,-0.08493,0.0001,6.13699]
[1780037462434,40.61,73655.61,0.02,-0.08441,0.0001,6.10919]
[1780037467442,40.61,73657.55,0.02,-0.08423,0.0001,6.09939]
[1780037472462,40.61,73659.04,0.02,-0.08408,0.0001,6.09158]
[1780037477463,40.61,73659.78,0.02,-0.08401,0.0001,6.08767]
[1780037481528,40.61,73666.84,0.02,-0.08334,0.0001,6.05207]
[1780037486529,40.61,73665.6,0.02,-0.08346,0.0001,6.05859]
[1780037491553,40.61,73665.77,0.02,-0.08338,0.0001,6.05208]
[1780037496599,40.61,73666.17,0.02,-0.08335,0.0001,6.05024]
[1780037501443,40.62,73674.88,0.02,-0.08253,9e-05,6.0065]
[1780037506467,40.61,73677.42,0.02,-0.08229,9e-05,5.9934]
[1780037511473,40.61,73680.59,0.02,-0.08198,9e-05,5.97631]
[1780037516498,40.61,73682.75,0.02,-0.08177,9e-05,5.96495]
[1780037521528,40.61,73681.98,0.02,-0.08185,9e-05,5.96972]
[1780037525499,40.61,73692.73,0.02,-0.08084,9e-05,5.9147]
[1780037526531,40.61,73701.2,0.02,-0.08005,9e-05,5.87156]
[1780037530550,40.61,73708.76,0.02,-0.07935,9e-05,5.83341]
[1780037532840,40.61,73711.07,0.02,-0.07914,9e-05,5.82187]
[1780037532877,40.61,73711.07,0.02,-0.07914,9e-05,5.82187]
[1780037540991,40.6,73704.58,0.02,-0.0797,9e-05,5.85247]
[1780037545021,40.61,73697.43,0.02,-0.08036,9e-05,5.8887]
[1780037548053,40.6,73689.19,0.02,-0.08113,9e-05,5.93046]
[1780037553079,40.6,73688.46,0.02,-0.08112,9e-05,5.92806]
[1780037558123,40.6,73689.47,0.02,-0.08102,9e-05,5.9226]
[1780037564157,40.6,73690.6,0.02,-0.08091,9e-05,5.91648]
[1780037573222,40.6,73692.25,0.02,-0.08075,9e-05,5.90763]
[1780037578259,40.6,73693.48,0.02,-0.08063,9e-05,5.90116]
[1780037583293,40.6,73694.23,0.02,-0.08055,9e-05,5.89715]
[1780037588328,40.6,73692.09,0.02,-0.08075,9e-05,5.90785]
[1780037594369,40.6,73691.37,0.02,-0.08081,9e-05,5.91129]
[1780037600410,40.6,73691.23,0.02,-0.08082,9e-05,5.91179]
[1780037605446,40.6,73693.07,0.02,-0.08065,9e-05,5.90229]
[1780037610481,40.59,73689.89,0.02,-0.08094,9e-05,5.91829]
[1780037615515,40.59,73689.16,0.02,-0.08094,9e-05,5.91606]
[1780037621558,40.59,73689.66,0.02,-0.08089,9e-05,5.91332]
[1780037627607,40.59,73689.85,0.02,-0.08087,9e-05,5.91212]
[1780037635661,40.59,73689.97,0.02,-0.08085,9e-05,5.91117]
[1780037640693,40.59,73696.54,0.02,-0.08023,9e-05,5.8777]
[1780037645734,40.59,73693.64,0.02,-0.0805,9e-05,5.8924]
[1780037651771,40.59,73692.56,0.02,-0.0806,9e-05,5.89778]
[1780037657833,40.59,73691.08,0.02,-0.08074,9e-05,5.90519]
[1780037663860,40.59,73690.67,0.02,-0.08078,9e-05,5.90715]
[1780037669903,40.59,73691.02,0.02,-0.08074,9e-05,5.90526]
[1780037674939,40.59,73685.93,0.02,-0.08115,9e-05,5.92527]
[1780037679975,40.59,73685.91,0.02,-0.08114,9e-05,5.92511]
[1780037685012,40.59,73693.18,0.02,-0.08045,9e-05,5.88762]
[1780037693066,40.59,73696.76,0.02,-0.08012,9e-05,5.86965]
[1780037698124,40.59,73694.41,0.02,-0.08035,9e-05,5.88174]
[1780037703139,40.59,73693.55,0.02,-0.08043,9e-05,5.88628]
[1780037708186,40.59,73691.81,0.02,-0.08059,9e-05,5.89525]
[1780037713210,40.59,73690.86,0.02,-0.08069,9e-05,5.90024]
[1780037718256,40.59,73690.85,0.02,-0.08069,9e-05,5.90047]
[1780037723279,40.59,73684.66,0.02,-0.08127,9e-05,5.93213]
[1780037728326,40.59,73680.15,0.02,-0.0817,9e-05,5.95503]
[1780037733348,40.59,73680.14,0.02,-0.08163,9e-05,5.94913]
[1780037738367,40.59,73683.28,0.02,-0.08133,9e-05,5.93301]
[1780037744426,40.59,73687.7,0.02,-0.08091,9e-05,5.91036]
[1780037751474,40.59,73689.09,0.02,-0.08078,9e-05,5.90317]
[1780037756510,40.59,73693.57,0.02,-0.08036,9e-05,5.88038]
[1780037761545,40.59,73694.55,0.02,-0.08027,9e-05,5.87542]
[1780037767604,40.59,73696.39,0.02,-0.0801,9e-05,5.86613]
[1780037772622,40.59,73697.24,0.02,-0.08002,9e-05,5.86188]
[1780037777675,40.59,73700.27,0.02,-0.07974,9e-05,5.84661]
[1780037782692,40.59,73701.64,0.02,-0.07961,9e-05,5.8398]
[1780037787744,40.59,73702.43,0.02,-0.07954,9e-05,5.83597]
[1780037792762,40.59,73702.66,0.02,-0.07946,9e-05,5.82926]
[1780037797814,40.59,73702.44,0.02,-0.07948,9e-05,5.83074]
[1780037802833,40.59,73703.07,0.02,-0.07943,9e-05,5.82789]
[1780037807868,40.59,73705.0,0.02,-0.07926,9e-05,5.81861]
[1780037812908,40.6,73704.5,0.02,-0.07932,9e-05,5.82168]
[1780037817924,40.6,73702.59,0.02,-0.0795,9e-05,5.83184]
[1780037822976,40.6,73703.56,0.02,-0.07942,9e-05,5.82742]
[1780037828014,40.6,73703.75,0.02,-0.07941,9e-05,5.82691]
[1780037833046,40.6,73703.82,0.02,-0.07942,9e-05,5.82708]
[1780037838427,40.6,73703.72,0.02,-0.07943,9e-05,5.82783]
[1780037840391,40.6,73705.09,0.02,-0.07931,9e-05,5.82107]
[1780037840931,40.6,73707.38,0.02,-0.0791,9e-05,5.8097]
[1780037845958,40.61,73707.66,0.02,-0.07908,9e-05,5.80882]
[1780037846673,40.61,73707.66,0.02,-0.07908,9e-05,5.80882]
[1780037848656,40.61,73708.22,0.02,-0.07903,9e-05,5.80612]
[1780037848758,40.61,73707.88,0.02,-0.07907,9e-05,5.80795]
[1780037852771,40.61,73707.12,0.02,-0.07908,9e-05,5.80642]
[1780037852789,40.61,73707.12,0.02,-0.07908,9e-05,5.80642]
[1780037852934,40.61,73695.61,0.02,-0.08014,9e-05,5.86483]
[1780037855206,40.61,73694.4,0.02,-0.08026,9e-05,5.871]
[1780037856928,40.61,73695.13,0.02,-0.08019,9e-05,5.86733]
[1780037857067,40.61,73695.13,0.02,-0.08019,9e-05,5.86733]
[1780037857071,40.61,73695.13,0.02,-0.08019,9e-05,5.86733]
[1780037857106,40.61,73695.13,0.02,-0.08019,9e-05,5.86733]
[1780037857216,40.61,73695.13,0.02,-0.08019,9e-05,5.86733]
[1780037859068,40.61,73695.99,0.02,-0.08011,9e-05,5.86298]
[1780037861024,40.61,73695.99,0.02,-0.08011,9e-05,5.863]
[1780037861241,40.61,73696.58,0.02,-0.08006,9e-05,5.86004]
[1780037866276,40.61,73698.18,0.02,-0.07991,9e-05,5.85203]
[1780037872319,40.61,73699.33,0.02,-0.07981,9e-05,5.84637]
[1780037877480,40.61,73700.81,0.02,-0.07967,9e-05,5.83892]
[1780037883395,40.61,73697.21,0.02,-0.08001,9e-05,5.85754]
[1780037888461,40.61,73695.75,0.02,-0.08015,9e-05,5.86511]
[1780037893465,40.61,73695.33,0.02,-0.08019,9e-05,5.86741]
[1780037898534,40.61,73693.83,0.02,-0.08034,9e-05,5.8752]
[1780037903535,40.62,73694.15,0.02,-0.08031,9e-05,5.87375]
[1780037908602,40.62,73694.18,0.02,-0.08031,9e-05,5.87376]
[1780037914612,40.62,73695.18,0.02,-0.08015,9e-05,5.86311]
[1780037920655,40.62,73696.37,0.02,-0.08004,9e-05,5.85724]
[1780037925690,40.62,73698.0,0.02,-0.07989,9e-05,5.8491]
[1780037930728,40.62,73698.95,0.02,-0.07981,9e-05,5.84441]
[1780037935760,40.62,73698.76,0.02,-0.07983,9e-05,5.84548]
[1780037940794,40.62,73699.42,0.02,-0.07977,9e-05,5.84225]
[1780037945840,40.62,73689.8,0.02,-0.08066,9e-05,5.8911]
[1780037950876,40.62,73689.12,0.02,-0.08072,9e-05,5.8943]
[1780037955913,40.62,73685.81,0.02,-0.08103,9e-05,5.91082]
[1780037960946,40.62,73685.95,0.02,-0.08101,9e-05,5.90967]
[1780037965981,40.61,73686.78,0.02,-0.08092,9e-05,5.9051]
[1780037973030,40.61,73687.94,0.02,-0.08074,9e-05,5.89294]
[1780037978070,40.61,73689.48,0.02,-0.08059,9e-05,5.88481]
[1780037984109,40.61,73695.66,0.02,-0.08001,9e-05,5.8533]
[1780037989168,40.61,73701.55,0.02,-0.07946,9e-05,5.82362]
[1780037994370,40.61,73700.36,0.02,-0.07958,9e-05,5.82979]
[1780038000246,40.61,73695.75,0.02,-0.08001,9e-05,5.85338]
[1780038005585,40.61,73693.24,0.02,-0.08024,9e-05,5.86619]
[1780038011302,40.65,73686.32,0.02,-0.08106,9e-05,5.91073]
[1780038016357,40.69,73689.86,0.02,-0.08094,9e-05,5.90437]
[1780038021425,40.74,73697.14,0.02,-0.08054,9e-05,5.88314]
[1780038026452,40.8,73694.33,0.02,-0.0811,9e-05,5.91347]
[1780038031456,40.85,73693.64,0.02,-0.08134,9e-05,5.92483]
[1780038033466,40.87,73685.77,0.02,-0.08217,9e-05,5.96953]
[1780038038501,40.9,73688.76,0.02,-0.08206,9e-05,5.96392]
[1780038042530,40.93,73696.02,0.02,-0.08151,9e-05,5.93404]
[1780038044542,40.94,73687.05,0.02,-0.0824,9e-05,5.98212]
[1780038047034,40.94,73686.91,0.02,-0.08244,9e-05,5.98446]
[1780038047082,40.98,73684.29,0.02,-0.08286,9e-05,6.00716]
[1780038048574,40.99,73676.96,0.02,-0.08364,0.0001,6.04878]
[1780038053607,41.05,73673.49,0.02,-0.08427,0.0001,6.08307]
[1780038057306,41.1,73673.79,0.02,-0.08447,0.0001,6.09366]
[1780038059572,41.11,73671.74,0.02,-0.08472,0.0001,6.10704]
[1780038064687,41.22,73671.25,0.02,-0.08534,0.0001,6.14061]
[1780038065355,41.22,73671.25,0.02,-0.08534,0.0001,6.14061]
[1780038065731,41.22,73671.25,0.02,-0.08534,0.0001,6.14061]
[1780038065795,41.26,73671.48,0.02,-0.08552,0.0001,6.15031]
[1780038073747,41.39,73671.11,0.02,-0.08621,0.0001,6.18736]
[1780038078782,41.48,73668.97,0.02,-0.08691,0.0001,6.22458]
[1780038083818,41.55,73667.2,0.02,-0.08743,0.0001,6.25248]
[1780038088853,41.61,73668.02,0.02,-0.08767,0.0001,6.26538]
[1780038093890,41.67,73668.69,0.02,-0.08784,0.0001,6.27219]
[1780038098925,41.71,73667.95,0.02,-0.08809,0.0001,6.28533]
[1780038101943,41.71,73675.4,0.02,-0.08736,0.0001,6.24737]
[1780038107024,41.71,73674.6,0.02,-0.08744,0.0001,6.25146]
[1780038113022,41.71,73675.83,0.02,-0.08732,0.0001,6.24522]
[1780038118069,41.71,73674.47,0.02,-0.08745,0.0001,6.2521]
[1780038119416,41.71,73674.47,0.02,-0.08745,0.0001,6.2521]
[1780038119426,41.71,73674.47,0.02,-0.08745,0.0001,6.2521]
[1780038119510,41.71,73674.47,0.02,-0.08745,0.0001,6.25209]
[1780038124705,41.71,73674.52,0.02,-0.08745,0.0001,6.25179]
[1780038125625,41.71,73674.83,0.02,-0.08742,0.0001,6.2502]
[1780038131152,41.71,73682.25,0.02,-0.0867,0.0001,6.21248]
[1780038136187,41.71,73681.11,0.02,-0.08681,0.0001,6.21833]
[1780038141224,41.71,73680.56,0.02,-0.08687,0.0001,6.22116]
[1780038145125,41.71,73682.65,0.02,-0.08666,0.0001,6.21059]
[1780038145168,41.71,73682.65,0.02,-0.08666,0.0001,6.21059]
[1780038145180,41.71,73682.65,0.02,-0.08666,0.0001,6.21059]
[1780038145228,41.71,73682.65,0.02,-0.08666,0.0001,6.21059]
[1780038145268,41.71,73681.75,0.02,-0.08675,0.0001,6.21516]
[1780038145597,41.71,73681.75,0.02,-0.08675,0.0001,6.21516]
[1780038146262,41.71,73681.75,0.02,-0.08676,0.0001,6.2155]
[1780038148348,41.73,73678.63,0.02,-0.08718,0.0001,6.2376]
[1780038148363,41.73,73678.63,0.02,-0.08718,0.0001,6.2376]
[1780038149278,41.74,73678.63,0.02,-0.08723,0.0001,6.24053]
[1780038150412,41.75,73678.22,0.02,-0.08732,0.0001,6.24548]
[1780038151292,41.76,73677.82,0.02,-0.0873,0.0001,6.24192]
[1780038154538,41.78,73677.19,0.02,-0.08747,0.0001,6.25102]
[1780038154541,41.78,73677.19,0.02,-0.08747,0.0001,6.25102]
[1780038154580,41.78,73677.13,0.02,-0.08747,0.0001,6.25133]
[1780038157601,41.78,73676.79,0.02,-0.08752,0.0001,6.2536]
[1780038158657,41.78,73675.65,0.02,-0.08764,0.0001,6.25994]
[1780038158749,41.78,73675.21,0.02,-0.08768,0.0001,6.26217]
[1780038164383,41.79,73676.61,0.02,-0.08758,0.0001,6.25664]
[1780038169417,41.79,73676.77,0.02,-0.08758,0.0001,6.25717]
[1780038174454,41.8,73677.11,0.02,-0.08758,0.0001,6.25676]
[1780038176610,41.8,73671.92,0.02,-0.08808,0.0001,6.28339]
[1780038177257,41.8,73671.92,0.02,-0.08808,0.0001,6.28339]
[1780038177299,41.8,73670.2,0.02,-0.08826,0.0001,6.29259]
[1780038182326,41.82,73665.57,0.02,-0.08883,0.0001,6.32249]
[1780038187358,41.84,73673.81,0.02,-0.08811,0.0001,6.28489]
[1780038192416,41.84,73670.84,0.02,-0.08843,0.0001,6.30163]
[1780038197426,41.85,73669.6,0.02,-0.08858,0.0001,6.30949]
[1780038202455,41.86,73668.67,0.02,-0.0887,0.0001,6.31574]
[1780038207495,41.86,73665.14,0.02,-0.08907,0.0001,6.33518]
[1780038212526,41.87,73664.36,0.02,-0.0891,0.0001,6.33464]
[1780038217538,41.87,73663.03,0.02,-0.08926,0.0001,6.3428]
[1780038220661,41.87,73663.75,0.02,-0.08919,0.0001,6.33928]
[1780038221203,41.87,73664.46,0.02,-0.08912,0.0001,6.33561]
[1780038221826,41.87,73664.46,0.02,-0.08912,0.0001,6.33561]
[1780038221927,41.87,73664.74,0.02,-0.08909,0.0001,6.33413]
[1780038226893,41.87,73665.92,0.02,-0.08898,0.0001,6.32799]
[1780038232859,41.87,73669.14,0.02,-0.08865,0.0001,6.31111]
[1780038237942,41.87,73671.44,0.02,-0.08842,0.0001,6.29905]
[1780038243936,41.87,73673.64,0.02,-0.0882,0.0001,6.28752]
[1780038248972,41.87,73674.64,0.02,-0.0881,0.0001,6.28221]
[1780038251886,41.87,73675.68,0.02,-0.088,0.0001,6.27684]
[1780038253772,41.87,73675.7,0.02,-0.08799,0.0001,6.27666]
[1780038253967,41.87,73675.7,0.02,-0.08799,0.0001,6.27666]
[1780038254045,41.87,73675.7,0.02,-0.08799,0.0001,6.27666]
[1780038254149,41.87,73675.7,0.02,-0.08799,0.0001,6.27666]
[1780038254192,41.87,73677.09,0.02,-0.08786,0.0001,6.26957]
[1780038254699,41.87,73677.09,0.02,-0.08786,0.0001,6.26957]
[1780038255016,41.87,73677.09,0.02,-0.08786,0.0001,6.26954]
[1780038260053,41.87,73682.29,0.02,-0.08735,0.0001,6.24316]
[1780038264233,41.87,73682.25,0.02,-0.08736,0.0001,6.24343]
[1780038264576,41.87,73682.46,0.02,-0.08734,0.0001,6.24238]
[1780038264592,41.87,73682.46,0.02,-0.08734,0.0001,6.24238]
[1780038264600,41.87,73682.46,0.02,-0.08734,0.0001,6.24238]
[1780038270122,41.87,73683.11,0.02,-0.08731,0.0001,6.24077]
[1780038274156,41.87,73690.37,0.02,-0.08655,0.0001,6.19894]
[1780038281199,41.87,73695.54,0.02,-0.08606,0.0001,6.17293]
[1780038288293,41.87,73693.95,0.02,-0.08621,0.0001,6.18091]
[1780038294290,41.87,73687.68,0.02,-0.08681,0.0001,6.21248]
[1780038297376,41.87,73695.44,0.02,-0.08606,0.0001,6.17311]
[1780038298648,41.87,73694.24,0.02,-0.08618,0.0001,6.17944]
[1780038298668,41.87,73694.24,0.02,-0.08618,0.0001,6.17944]
[1780038299705,41.87,73693.89,0.02,-0.08621,0.0001,6.1812]
[1780038305369,41.88,73682.45,0.02,-0.08734,0.0001,6.24047]
[1780038311411,41.89,73682.96,0.02,-0.08732,0.0001,6.23923]
[1780038318503,41.89,73683.92,0.02,-0.08725,0.0001,6.23593]
[1780038326515,41.9,73685.88,0.02,-0.0871,0.0001,6.22778]
[1780038334571,41.9,73687.26,0.02,-0.08693,0.0001,6.2167]
[1780038339608,41.91,73688.3,0.02,-0.08685,0.0001,6.21257]
[1780038344641,41.91,73690.23,0.02,-0.08668,0.0001,6.204]
[1780038349677,41.92,73689.62,0.02,-0.08677,0.0001,6.20825]
[1780038354776,41.92,73689.39,0.02,-0.0868,0.0001,6.21012]
[1780038361765,41.93,73689.1,0.02,-0.08687,0.0001,6.21365]
[1780038364380,41.93,73688.81,0.02,-0.0869,0.0001,6.21534]
[1780038369819,41.93,73685.84,0.02,-0.08721,0.0001,6.23176]
[1780038374855,41.93,73686.44,0.02,-0.08715,0.0001,6.22863]
[1780038379890,41.93,73687.33,0.02,-0.08706,0.0001,6.22406]
[1780038384927,41.93,73687.58,0.02,-0.08704,0.0001,6.22272]
[1780038389961,41.93,73689.71,0.02,-0.08683,0.0001,6.21193]
[1780038394998,41.93,73689.52,0.02,-0.08679,0.0001,6.20739]
[1780038400033,41.94,73689.46,0.02,-0.08681,0.0001,6.20842]
[1780038405074,41.94,73688.91,0.02,-0.08688,0.0001,6.21224]
[1780038411070,41.94,73688.95,0.02,-0.08689,0.0001,6.21301]
[1780038414819,41.95,73688.54,0.02,-0.08696,0.0001,6.21671]
[1780038415137,41.95,73688.54,0.02,-0.08697,0.0001,6.21703]
[1780038420173,41.96,73688.32,0.02,-0.08702,0.0001,6.21974]
[1780038427223,41.97,73688.53,0.02,-0.08704,0.0001,6.22089]
[1780038432256,41.97,73690.03,0.02,-0.08692,0.0001,6.21458]
[1780038437292,41.98,73690.1,0.02,-0.08695,0.0001,6.21582]
[1780038447362,41.98,73690.83,0.02,-0.0869,0.0001,6.21345]
[1780038450598,41.98,73693.02,0.02,-0.08669,0.0001,6.20242]
[1780038451976,41.98,73694.14,0.02,-0.08658,0.0001,6.1968]
[1780038452593,41.98,73695.51,0.02,-0.08638,0.0001,6.18408]
[1780038453638,41.98,73695.01,0.02,-0.08643,0.0001,6.18663]
[1780038459491,41.98,73696.44,0.02,-0.0863,0.0001,6.17968]
[1780038465490,41.98,73697.12,0.02,-0.08624,0.0001,6.17653]
[1780038472537,41.98,73697.5,0.02,-0.08621,0.0001,6.17497]
[1780038477617,41.98,73698.47,0.02,-0.08612,0.0001,6.17035]
[1780038483614,41.99,73699.08,0.02,-0.08607,0.0001,6.16758]
[1780038488648,41.99,73699.47,0.02,-0.08604,0.0001,6.16593]
[1780038493685,41.99,73699.74,0.02,-0.08602,0.0001,6.16482]
[1780038499658,41.99,73700.2,0.02,-0.08598,0.0001,6.16271]
[1780038506588,41.99,73699.73,0.02,-0.08605,0.0001,6.16645]
[1780038515678,42.0,73701.46,0.02,-0.08586,0.0001,6.15468]
[1780038518196,42.01,73700.36,0.02,-0.08597,0.0001,6.16051]
[1780038518206,42.01,73700.36,0.02,-0.08597,0.0001,6.16051]
[1780038518293,42.01,73700.76,0.02,-0.08594,0.0001,6.15858]
[1780038520255,42.01,73700.59,0.02,-0.08595,0.0001,6.15943]
[1780038520598,42.01,73700.02,0.02,-0.08602,0.0001,6.1631]
[1780038525609,42.01,73700.44,0.02,-0.08601,0.0001,6.16262]
[1780038530549,42.02,73699.29,0.02,-0.08616,0.0001,6.17041]
[1780038530614,42.02,73699.29,0.02,-0.08616,0.0001,6.17041]
[1780038530644,42.02,73699.92,0.02,-0.08611,0.0001,6.16765]
[1780038532630,42.02,73699.92,0.02,-0.08611,0.0001,6.16765]
[1780038532646,42.03,73699.22,0.02,-0.08619,0.0001,6.17197]
[1780038534690,42.03,73699.22,0.02,-0.0862,0.0001,6.17237]
[1780038534699,42.03,73699.22,0.02,-0.0862,0.0001,6.17237]
[1780038537315,42.03,73698.71,0.02,-0.08627,0.0001,6.17613]
[1780038537405,42.03,73698.71,0.02,-0.08627,0.0001,6.17613]
[1780038537453,42.03,73698.94,0.02,-0.08625,0.0001,6.17537]
[1780038538817,42.03,73698.94,0.02,-0.08625,0.0001,6.17537]
[1780038539637,42.05,73699.64,0.02,-0.08627,0.0001,6.1762]
[1780038540899,42.06,73700.51,0.02,-0.08626,0.0001,6.17576]
[1780038540912,42.06,73700.51,0.02,-0.08626,0.0001,6.17576]
[1780038541021,42.06,73700.51,0.02,-0.08626,0.0001,6.17576]
[1780038542967,42.08,73700.47,0.02,-0.08633,0.0001,6.17988]
[1780038543636,42.11,73700.41,0.02,-0.08648,0.0001,6.18778]
[1780038545486,42.12,73700.37,0.02,-0.08655,0.0001,6.19166]
[1780038547096,42.14,73700.37,0.02,-0.08662,0.0001,6.19527]
[1780038547102,42.14,73700.37,0.02,-0.08662,0.0001,6.19527]
[1780038547166,42.14,73700.37,0.02,-0.08662,0.0001,6.19527]
[1780038547266,42.16,73700.37,0.02,-0.08675,0.0001,6.20228]
[1780038549161,42.16,73700.16,0.02,-0.08677,0.0001,6.20334]
[1780038549631,42.19,73700.03,0.02,-0.08691,0.0001,6.21072]
[1780038553279,42.21,73699.28,0.02,-0.08711,0.0001,6.2212]
[1780038553297,42.21,73699.28,0.02,-0.08711,0.0001,6.2212]
[1780038553302,42.22,73699.28,0.02,-0.08717,0.0001,6.22427]
[1780038555341,42.22,73699.28,0.02,-0.08717,0.0001,6.22427]
[1780038555625,42.23,73699.76,0.02,-0.08713,0.0001,6.22247]
[1780038559462,42.25,73699.28,0.02,-0.0873,0.0001,6.23116]
[1780038559473,42.25,73699.28,0.02,-0.0873,0.0001,6.23116]
[1780038559495,42.25,73699.28,0.02,-0.0873,0.0001,6.23116]
[1780038559556,42.25,73699.49,0.02,-0.08728,0.0001,6.2304]
[1780038561519,42.25,73699.49,0.02,-0.08728,0.0001,6.2304]
[1780038561712,42.25,73699.12,0.02,-0.08733,0.0001,6.23284]
[1780038563592,42.25,73699.12,0.02,-0.08733,0.0001,6.23313]
[1780038563601,42.25,73699.12,0.02,-0.08733,0.0001,6.23313]
[1780038563605,42.25,73699.12,0.02,-0.08733,0.0001,6.23313]
[1780038563676,42.25,73698.79,0.02,-0.08737,0.0001,6.23508]
[1780038565657,42.25,73698.79,0.02,-0.08737,0.0001,6.23508]
[1780038565658,42.26,73698.74,0.02,-0.08739,0.0001,6.2359]
[1780038567736,42.26,73699.14,0.02,-0.08735,0.0001,6.23418]
[1780038567744,42.26,73699.14,0.02,-0.08735,0.0001,6.23418]
[1780038572746,42.29,73699.63,0.02,-0.0874,0.0001,6.23477]
[1780038573920,42.29,73699.29,0.02,-0.08745,0.0001,6.23703]
[1780038573933,42.29,73699.29,0.02,-0.08745,0.0001,6.23703]
[1780038574259,42.29,73699.27,0.02,-0.08745,0.0001,6.23713]
[1780038575983,42.29,73699.66,0.02,-0.08742,0.0001,6.23573]
[1780038576734,42.3,73699.44,0.02,-0.08745,0.0001,6.23711]
[1780038580134,42.3,73702.49,0.02,-0.08717,0.0001,6.22268]
[1780038580181,42.3,73702.49,0.02,-0.08717,0.0001,6.22268]
[1780038580302,42.3,73702.49,0.02,-0.08718,0.0001,6.22298]
[1780038582174,42.3,73705.69,0.02,-0.08688,0.0001,6.20729]
[1780038582673,42.3,73707.04,0.02,-0.08676,0.0001,6.20088]
[1780038586325,42.31,73700.62,0.02,-0.08738,0.0001,6.23368]
[1780038586331,42.31,73700.62,0.02,-0.08738,0.0001,6.23368]
[1780038586350,42.31,73700.62,0.02,-0.08738,0.0001,6.23368]
[1780038586719,42.3,73701.46,0.02,-0.0873,0.0001,6.2294]
[1780038587518,42.3,73701.46,0.02,-0.0873,0.0001,6.2294]
[1780038591381,42.3,73691.87,0.02,-0.08822,0.0001,6.27728]
[1780038592520,42.3,73691.87,0.02,-0.08822,0.0001,6.27728]
[1780038594573,42.3,73689.84,0.02,-0.08841,0.0001,6.28727]
[1780038595977,42.3,73689.7,0.02,-0.08842,0.0001,6.28774]
[1780038603669,42.3,73685.73,0.02,-0.08878,0.0001,6.30667]
[1780038607492,42.3,73698.88,0.02,-0.0875,0.0001,6.24009]
[1780038612529,42.3,73703.73,0.02,-0.08704,0.0001,6.21567]
[1780038617564,42.3,73706.62,0.02,-0.08676,0.0001,6.20118]
[1780038622599,42.3,73707.9,0.02,-0.08664,0.0001,6.19482]
[1780038626183,42.3,73708.11,0.02,-0.08662,0.0001,6.19379]
[1780038631197,42.3,73713.27,0.02,-0.08613,9e-05,6.16812]
[1780038635891,42.36,73711.55,0.02,-0.08657,9e-05,6.18905]
[1780038635899,42.36,73711.55,0.02,-0.08657,9e-05,6.18905]
[1780038635904,42.36,73711.55,0.02,-0.08657,9e-05,6.18905]
[1780038637935,42.39,73711.39,0.02,-0.08671,9e-05,6.19659]
[1780038637945,42.39,73711.39,0.02,-0.08671,9e-05,6.19659]
[1780038638013,42.39,73711.39,0.02,-0.08671,9e-05,6.19659]
[1780038638743,42.4,73710.63,0.02,-0.08684,0.0001,6.20366]
[1780038640013,42.41,73710.63,0.02,-0.0869,0.0001,6.20687]
[1780038640062,42.41,73710.63,0.02,-0.0869,0.0001,6.20687]
[1780038640159,42.41,73710.13,0.02,-0.08695,0.0001,6.20937]
[1780038642069,42.41,73710.13,0.02,-0.08695,0.0001,6.20937]
[1780038642122,42.41,73710.13,0.02,-0.08695,0.0001,6.20937]
[1780038642145,42.44,73710.13,0.02,-0.08706,0.0001,6.2155]
[1780038644156,42.46,73709.41,0.02,-0.08724,0.0001,6.22496]
[1780038644228,42.46,73709.41,0.02,-0.08724,0.0001,6.22496]
[1780038644756,42.47,73709.46,0.02,-0.08729,0.0001,6.22753]
[1780038646219,42.47,73709.46,0.02,-0.08729,0.0001,6.22753]
[1780038646274,42.47,73709.46,0.02,-0.08729,0.0001,6.22753]
[1780038646770,42.49,73709.23,0.02,-0.08742,0.0001,6.2342]
[1780038648272,42.5,73708.62,0.02,-0.08752,0.0001,6.23993]
[1780038648326,42.5,73708.62,0.02,-0.08752,0.0001,6.23993]
[1780038648821,42.5,73707.93,0.02,-0.0876,0.0001,6.24363]
[1780038650336,42.5,73707.93,0.02,-0.0876,0.0001,6.24363]
[1780038650390,42.5,73707.93,0.02,-0.0876,0.0001,6.24363]
[1780038650802,42.5,73707.93,0.02,-0.08761,0.0001,6.24415]
[1780038654453,42.51,73710.7,0.02,-0.08736,0.0001,6.23112]
[1780038654551,42.51,73710.7,0.02,-0.08736,0.0001,6.23112]
[1780038654827,42.52,73710.9,0.02,-0.08739,0.0001,6.23289]
[1780038656515,42.52,73710.46,0.02,-0.08744,0.0001,6.23536]
[1780038656607,42.52,73710.46,0.02,-0.08744,0.0001,6.23536]
[1780038656843,42.52,73710.8,0.02,-0.08741,0.0001,6.23393]
[1780038658596,42.52,73711.52,0.02,-0.08735,0.0001,6.23062]
[1780038658645,42.52,73711.52,0.02,-0.08735,0.0001,6.23062]
[1780038658747,42.53,73711.84,0.02,-0.08737,0.0001,6.23179]
[1780038660664,42.53,73713.02,0.02,-0.08725,0.0001,6.22591]
[1780038660766,42.53,73713.02,0.02,-0.08725,0.0001,6.22591]
[1780038660835,42.54,73712.68,0.02,-0.08735,0.0001,6.23071]
[1780038662735,42.54,73712.68,0.02,-0.08735,0.0001,6.23071]
[1780038662797,42.54,73712.68,0.02,-0.08735,0.0001,6.23071]
[1780038662822,42.54,73712.37,0.02,-0.08738,0.0001,6.23281]
[1780038665907,42.57,73719.78,0.02,-0.0868,9e-05,6.20209]
[1780038666887,42.57,73719.78,0.02,-0.0868,9e-05,6.20209]
[1780038666957,42.57,73719.78,0.02,-0.0868,9e-05,6.20209]
[1780038667055,42.57,73724.21,0.02,-0.08638,9e-05,6.18042]
[1780038670996,42.61,73720.36,0.02,-0.08694,9e-05,6.20994]
[1780038671069,42.61,73720.36,0.02,-0.08694,9e-05,6.20994]
[1780038671170,42.61,73717.21,0.02,-0.08725,9e-05,6.22591]
[1780038673048,42.62,73716.93,0.02,-0.08733,9e-05,6.2303]
[1780038673151,42.62,73716.93,0.02,-0.08733,9e-05,6.2303]
[1780038673181,42.62,73711.2,0.02,-0.08788,0.0001,6.2591]
[1780038675113,42.62,73711.07,0.02,-0.0879,0.0001,6.26002]
[1780038675760,42.62,73706.72,0.02,-0.08832,0.0001,6.28217]
[1780038677174,42.63,73706.84,0.02,-0.08832,0.0001,6.28177]
[1780038677246,42.63,73706.84,0.02,-0.08832,0.0001,6.28177]
[1780038677690,42.63,73706.84,0.02,-0.08832,0.0001,6.28177]
[1780038677794,42.63,73706.84,0.02,-0.08832,0.0001,6.28177]
[1780038677772,42.63,73706.73,0.02,-0.08833,0.0001,6.28251]
[1780038681323,42.63,73705.81,0.02,-0.08843,0.0001,6.2875]
[1780038681355,42.63,73706.01,0.02,-0.08841,0.0001,6.28669]
[1780038687809,42.63,73706.08,0.02,-0.08842,0.0001,6.2871]
[1780038689544,42.63,73706.08,0.02,-0.08843,0.0001,6.28766]
[1780038689877,42.63,73705.8,0.02,-0.08846,0.0001,6.28943]
[1780038694926,42.64,73705.49,0.02,-0.08844,0.0001,6.28599]
[1780038695731,42.64,73705.49,0.02,-0.08844,0.0001,6.28599]
[1780038695736,42.64,73705.49,0.02,-0.08844,0.0001,6.28599]
[1780038695743,42.64,73705.49,0.02,-0.08844,0.0001,6.28599]
[1780038697795,42.64,73706.45,0.02,-0.08835,0.0001,6.28156]
[1780038697805,42.64,73706.45,0.02,-0.08835,0.0001,6.28156]
[1780038697803,42.64,73706.35,0.02,-0.08837,0.0001,6.28225]
[1780038698835,42.64,73706.35,0.02,-0.08837,0.0001,6.28244]
[1780038703880,42.64,73711.47,0.02,-0.08789,0.0001,6.25775]
[1780038706064,42.65,73711.69,0.02,-0.08789,0.0001,6.25734]
[1780038706072,42.65,73711.69,0.02,-0.08789,0.0001,6.25734]
[1780038706084,42.65,73711.69,0.02,-0.08789,0.0001,6.25734]
[1780038710211,42.65,73712.32,0.02,-0.08784,0.0001,6.25516]
[1780038710219,42.65,73712.32,0.02,-0.08784,0.0001,6.25516]
[1780038715230,42.65,73707.94,0.02,-0.08829,0.0001,6.27816]
[1780038716387,42.66,73706.78,0.02,-0.0884,0.0001,6.28415]
[1780038716396,42.66,73706.78,0.02,-0.0884,0.0001,6.28415]
[1780038718473,42.65,73707.56,0.02,-0.08832,0.0001,6.27999]
[1780038718490,42.65,73707.56,0.02,-0.08832,0.0001,6.27999]
[1780038718503,42.65,73707.56,0.02,-0.08832,0.0001,6.27999]
[1780038720539,42.65,73714.02,0.02,-0.0877,0.0001,6.24758]
[1780038720642,42.65,73714.02,0.02,-0.0877,0.0001,6.24758]
[1780038720743,42.65,73713.24,0.02,-0.08777,0.0001,6.25138]
[1780038722581,42.65,73713.24,0.02,-0.08777,0.0001,6.25138]
[1780038722673,42.65,73713.24,0.02,-0.08777,0.0001,6.25138]
[1780038722727,42.65,73713.83,0.02,-0.08771,0.0001,6.24827]
[1780038724650,42.65,73713.83,0.02,-0.08771,0.0001,6.24827]
[1780038724887,42.65,73714.38,0.02,-0.08766,0.0001,6.24536]
[1780038726710,42.65,73714.68,0.02,-0.08763,0.0001,6.24378]
[1780038726717,42.65,73714.68,0.02,-0.08763,0.0001,6.24378]
[1780038728773,42.65,73715.26,0.02,-0.08757,0.0001,6.24073]
[1780038728785,42.65,73715.26,0.02,-0.08757,0.0001,6.24073]
[1780038728794,42.65,73715.26,0.02,-0.08757,0.0001,6.24073]
[1780038732901,42.65,73715.15,0.02,-0.08757,0.0001,6.24096]
[1780038732902,42.65,73714.66,0.02,-0.08762,0.0001,6.24331]
[1780038732939,42.65,73714.66,0.02,-0.08762,0.0001,6.24331]
[1780038734981,42.65,73714.66,0.02,-0.08762,0.0001,6.24331]
[1780038735067,42.65,73714.66,0.02,-0.08762,0.0001,6.24331]
[1780038735393,42.65,73714.25,0.02,-0.08765,0.0001,6.24517]
[1780038737066,42.65,73714.13,0.02,-0.08766,0.0001,6.24568]
[1780038737868,42.65,73714.32,0.02,-0.08764,0.0001,6.24456]
[1780038742900,42.65,73713.97,0.02,-0.08767,0.0001,6.24596]
[1780038743252,42.65,73713.98,0.02,-0.08767,0.0001,6.24582]
[1780038743271,42.65,73713.98,0.02,-0.08767,0.0001,6.24582]
[1780038743291,42.65,73713.98,0.02,-0.08767,0.0001,6.24582]
[1780038745335,42.65,73713.98,0.02,-0.08766,0.0001,6.24574]
[1780038745347,42.65,73713.98,0.02,-0.08766,0.0001,6.24574]
[1780038745528,42.65,73715.86,0.02,-0.08748,0.0001,6.23631]
[1780038751754,42.64,73714.31,0.02,-0.08762,0.0001,6.24363]
[1780038757584,42.64,73714.55,0.02,-0.08752,0.0001,6.23602]
[1780038762584,42.64,73715.71,0.02,-0.08741,0.0001,6.23025]
[1780038764702,42.64,73715.71,0.02,-0.08741,0.0001,6.23025]
[1780038764847,42.64,73715.71,0.02,-0.08741,0.0001,6.23025]
[1780038765982,42.64,73717.77,0.02,-0.08722,9e-05,6.22054]
[1780038766950,42.65,73718.04,0.02,-0.08721,9e-05,6.21974]
[1780038771971,42.65,73715.88,0.02,-0.08744,0.0001,6.23183]
[1780038776990,42.66,73715.74,0.02,-0.08748,0.0001,6.23385]
[1780038782046,42.66,73716.07,0.02,-0.08747,0.0001,6.23351]
[1780038787051,42.67,73716.43,0.02,-0.08746,0.0001,6.23299]
[1780038792078,42.67,73716.41,0.02,-0.08749,0.0001,6.23434]
[1780038797157,42.68,73717.08,0.02,-0.08745,9e-05,6.23223]
[1780038802195,42.68,73715.16,0.02,-0.08765,0.0001,6.243]
[1780038807221,42.68,73720.25,0.02,-0.08719,9e-05,6.21894]
[1780038812271,42.69,73720.83,0.02,-0.08709,9e-05,6.21159]
[1780038817275,42.7,73722.76,0.02,-0.08694,9e-05,6.20357]
[1780038822308,42.7,73722.8,0.02,-0.08696,9e-05,6.20459]
[1780038827309,42.71,73721.08,0.02,-0.08715,9e-05,6.21465]
[1780038832315,42.71,73720.36,0.02,-0.08724,9e-05,6.21971]
[1780038837362,42.72,73719.83,0.02,-0.08732,9e-05,6.22381]
[1780038842373,42.72,73720.4,0.02,-0.0873,9e-05,6.22245]
[1780038847390,42.73,73720.02,0.02,-0.08736,9e-05,6.22581]
[1780038852427,42.73,73718.63,0.02,-0.08752,9e-05,6.23414]
[1780038857463,42.74,73719.15,0.02,-0.0875,9e-05,6.23297]
[1780038862468,42.74,73717.62,0.02,-0.08767,0.0001,6.24194]
[1780038867484,42.75,73718.78,0.02,-0.08758,9e-05,6.23747]
[1780038872496,42.75,73719.99,0.02,-0.08742,9e-05,6.22687]
[1780038877525,42.76,73719.82,0.02,-0.08746,9e-05,6.22905]
[1780038882549,42.76,73718.72,0.02,-0.08759,9e-05,6.23582]
[1780038887555,42.77,73718.13,0.02,-0.08767,0.0001,6.24005]
[1780038892592,42.77,73718.6,0.02,-0.08765,9e-05,6.23903]
[1780038897617,42.78,73719.52,0.02,-0.08759,9e-05,6.23575]
[1780038902681,42.78,73721.28,0.02,-0.08744,9e-05,6.22829]
[1780038907735,42.79,73720.58,0.02,-0.08753,9e-05,6.23306]
[1780038912794,42.79,73721.24,0.02,-0.0875,9e-05,6.23104]
[1780038917810,42.8,73721.88,0.02,-0.08746,9e-05,6.2291]
[1780038922815,42.8,73721.86,0.02,-0.08748,9e-05,6.23041]
[1780038927845,42.81,73722.38,0.02,-0.08746,9e-05,6.22903]
[1780038932863,42.81,73724.07,0.02,-0.08725,9e-05,6.21599]
[1780038937916,42.82,73724.46,0.02,-0.08723,9e-05,6.21535]
[1780038942937,42.82,73724.69,0.02,-0.08724,9e-05,6.21552]
[1780038947946,42.83,73726.68,0.02,-0.08707,9e-05,6.20698]
[1780038952949,42.83,73727.55,0.02,-0.08702,9e-05,6.20406]
[1780038957956,42.84,73728.09,0.02,-0.08699,9e-05,6.20283]
[1780038962961,42.84,73725.41,0.02,-0.08727,9e-05,6.21724]
[1780038967961,42.85,73722.37,0.02,-0.08759,9e-05,6.23389]
[1780038972994,42.85,73722.49,0.02,-0.0876,9e-05,6.23451]
[1780038976139,42.86,73709.43,0.02,-0.08886,0.0001,6.30027]
[1780038981197,42.86,73703.58,0.02,-0.08945,0.0001,6.33072]
[1780038986197,42.87,73704.44,0.02,-0.08939,0.0001,6.3278]
[1780038991216,42.87,73707.28,0.02,-0.08915,0.0001,6.3151]
[1780038996240,42.88,73709.0,0.02,-0.08894,0.0001,6.30213]
[1780039001357,42.88,73710.68,0.02,-0.08881,0.0001,6.29535]
[1780039002062,42.88,73710.68,0.02,-0.08881,0.0001,6.29535]
[1780039002114,42.89,73709.03,0.02,-0.08898,0.0001,6.3042]
[1780039005220,42.89,73708.47,0.02,-0.08904,0.0001,6.3073]
[1780039005328,42.89,73712.05,0.02,-0.0887,0.0001,6.28982]
[1780039005388,42.89,73712.88,0.02,-0.08863,0.0001,6.28604]
[1780039008159,42.89,73712.62,0.02,-0.08866,0.0001,6.28768]
[1780039008203,42.89,73712.36,0.02,-0.0887,0.0001,6.28965]
[1780039013367,42.9,73713.32,0.02,-0.08864,0.0001,6.28658]
[1780039018421,42.91,73718.35,0.02,-0.08819,0.0001,6.26336]
[1780039025451,42.92,73720.16,0.02,-0.08807,0.0001,6.25707]
[1780039030487,42.92,73720.51,0.02,-0.08807,0.0001,6.25725]
[1780039035521,42.93,73720.62,0.02,-0.0881,0.0001,6.25862]
[1780039040557,42.94,73721.01,0.02,-0.08809,0.0001,6.25858]
[1780039045839,42.95,73725.66,0.02,-0.08768,9e-05,6.23713]
[1780039052641,42.96,73725.26,0.02,-0.08771,9e-05,6.23649]
[1780039058713,42.97,73724.88,0.02,-0.08779,9e-05,6.24083]
[1780039063719,42.97,73723.77,0.02,-0.08794,9e-05,6.24834]
[1780039068784,42.98,73723.67,0.02,-0.08798,9e-05,6.25083]
[1780039073789,42.99,73723.55,0.02,-0.08803,9e-05,6.25341]
[1780039078853,43.0,73722.44,0.02,-0.08817,0.0001,6.26087]
[1780039083858,43.0,73721.88,0.02,-0.08826,0.0001,6.26552]
[1780039087888,43.01,73714.82,0.02,-0.08896,0.0001,6.3019]
[1780039092924,43.02,73714.57,0.02,-0.08902,0.0001,6.30465]
[1780039097958,43.02,73716.09,0.02,-0.0889,0.0001,6.2986]
[1780039102991,43.03,73718.08,0.02,-0.08874,0.0001,6.29025]
[1780039108030,43.03,73718.12,0.02,-0.08876,0.0001,6.29158]
[1780039113062,43.04,73716.61,0.02,-0.08886,0.0001,6.29469]
[1780039118096,43.05,73715.62,0.02,-0.08899,0.0001,6.30115]
[1780039123135,43.05,73716.97,0.02,-0.08889,0.0001,6.29603]
[1780039128151,43.06,73712.35,0.02,-0.08936,0.0001,6.3202]
[1780039132197,43.06,73704.21,0.02,-0.09016,0.0001,6.36169]
[1780039137236,43.06,73697.03,0.02,-0.09087,0.0001,6.39839]
[1780039142268,43.07,73699.28,0.02,-0.09067,0.0001,6.38795]
[1780039147310,43.07,73701.17,0.02,-0.0905,0.0001,6.3794]
[1780039152344,43.07,73698.74,0.02,-0.09076,0.0001,6.39248]
[1780039158382,43.08,73700.03,0.02,-0.09065,0.0001,6.38686]
[1780039163430,43.08,73701.2,0.02,-0.09055,0.0001,6.38186]
[1780039168458,43.08,73701.53,0.02,-0.09053,0.0001,6.38102]
[1780039169489,43.08,73711.24,0.02,-0.0896,0.0001,6.33294]
[1780039171475,43.09,73720.01,0.02,-0.0887,0.0001,6.28403]
[1780039176583,43.09,73719.41,0.02,-0.08878,0.0001,6.28825]
[1780039182555,43.1,73723.95,0.02,-0.08839,0.0001,6.26803]
[1780039188597,43.11,73718.65,0.02,-0.08893,0.0001,6.2961]
[1780039193631,43.11,73720.03,0.02,-0.08882,0.0001,6.29072]
[1780039198668,43.12,73722.27,0.02,-0.08864,0.0001,6.28111]
[1780039203704,43.12,73721.18,0.02,-0.08877,0.0001,6.28805]
[1780039208741,43.13,73715.06,0.02,-0.08938,0.0001,6.31978]
[1780039213775,43.13,73716.11,0.02,-0.08931,0.0001,6.3159]
[1780039218809,43.14,73716.23,0.02,-0.08932,0.0001,6.31657]
[1780039223845,43.14,73716.9,0.02,-0.08928,0.0001,6.3145]
[1780039228878,43.15,73717.28,0.02,-0.08927,0.0001,6.31387]
[1780039233915,43.15,73717.32,0.02,-0.08921,0.0001,6.30892]
[1780039238955,43.16,73717.36,0.02,-0.08923,0.0001,6.30992]
[1780039243989,43.16,73718.35,0.02,-0.08916,0.0001,6.3062]
[1780039250060,43.17,73718.7,0.02,-0.08915,0.0001,6.30586]
[1780039255068,43.17,73718.56,0.02,-0.08916,0.0001,6.30609]
[1780039260128,43.16,73721.8,0.02,-0.08884,0.0001,6.28965]
[1780039265143,43.16,73719.71,0.02,-0.08904,0.0001,6.29994]
[1780039270198,43.17,73719.29,0.02,-0.0891,0.0001,6.30318]
[1780039275214,43.17,73723.84,0.02,-0.08869,0.0001,6.28185]
[1780039280245,43.18,73725.94,0.02,-0.08852,9e-05,6.27281]
[1780039285280,43.18,73725.93,0.02,-0.08854,9e-05,6.27419]
[1780039290338,43.19,73725.78,0.02,-0.08859,0.0001,6.2765]
[1780039295350,43.19,73725.78,0.02,-0.08853,9e-05,6.27163]
[1780039300408,43.2,73725.85,0.02,-0.08856,0.0001,6.27288]
[1780039307434,43.21,73727.13,0.02,-0.08847,9e-05,6.26842]
[1780039314484,43.21,73729.23,0.02,-0.08831,9e-05,6.25994]
[1780039319518,43.22,73729.83,0.02,-0.08827,9e-05,6.2583]
[1780039324554,43.22,73733.96,0.02,-0.0879,9e-05,6.23873]
[1780039329589,43.22,73735.58,0.02,-0.08776,9e-05,6.23163]
[1780039334626,43.23,73735.08,0.02,-0.08781,9e-05,6.23433]
[1780039339661,43.22,73735.1,0.02,-0.08781,9e-05,6.23413]
[1780039347751,43.22,73735.26,0.02,-0.08779,9e-05,6.23321]
[1780039353760,43.22,73734.75,0.02,-0.08777,9e-05,6.22972]
[1780039358796,43.22,73731.72,0.02,-0.08805,9e-05,6.24455]
[1780039363828,43.22,73731.12,0.02,-0.0881,9e-05,6.24731]
[1780039369874,43.22,73731.74,0.02,-0.08804,9e-05,6.24404]
[1780039374913,43.22,73733.97,0.02,-0.08783,9e-05,6.23295]
[1780039379943,43.22,73739.56,0.02,-0.0873,9e-05,6.20553]
[1780039384981,43.22,73739.72,0.02,-0.0873,9e-05,6.20554]
[1780039390014,43.23,73738.6,0.02,-0.08744,9e-05,6.21278]
[1780039396056,43.24,73736.96,0.02,-0.08763,9e-05,6.22286]
[1780039401091,43.25,73736.62,0.02,-0.0877,9e-05,6.22618]
[1780039406127,43.25,73736.63,0.02,-0.08773,9e-05,6.22777]
[1780039411160,43.26,73736.81,0.02,-0.08767,9e-05,6.2226]
[1780039417239,43.27,73736.69,0.02,-0.08772,9e-05,6.22515]
[1780039422245,43.27,73735.42,0.02,-0.08787,9e-05,6.233]
[1780039427309,43.27,73735.4,0.02,-0.08787,9e-05,6.23339]
[1780039435333,43.27,73735.39,0.02,-0.08787,9e-05,6.23339]
[1780039440374,43.27,73735.38,0.02,-0.08787,9e-05,6.23341]
[1780039445409,43.27,73731.04,0.02,-0.0883,9e-05,6.25528]
[1780039451452,43.28,73729.7,0.02,-0.08845,9e-05,6.26352]
[1780039457518,43.29,73727.51,0.02,-0.0887,9e-05,6.27618]
[1780039462529,43.29,73725.45,0.02,-0.08892,0.0001,6.28764]
[1780039467588,43.3,73725.52,0.02,-0.08894,0.0001,6.28858]
[1780039472599,43.3,73724.75,0.02,-0.08896,0.0001,6.28772]
[1780039475622,43.31,73715.18,0.02,-0.08989,0.0001,6.3357]
[1780039477660,43.31,73707.5,0.02,-0.09064,0.0001,6.37402]
[1780039482670,43.31,73705.81,0.02,-0.09081,0.0001,6.38302]
[1780039487730,43.31,73706.77,0.02,-0.09073,0.0001,6.37883]
[1780039492739,43.32,73711.78,0.02,-0.09026,0.0001,6.35472]
[1780039497776,43.32,73711.97,0.02,-0.09026,0.0001,6.35461]
[1780039502816,43.32,73712.13,0.02,-0.09026,0.0001,6.35466]
[1780039507869,43.32,73711.92,0.02,-0.09029,0.0001,6.35655]
[1780039512886,43.33,73711.94,0.02,-0.09031,0.0001,6.3573]
[1780039517939,43.33,73712.14,0.02,-0.09031,0.0001,6.35719]
[1780039522954,43.34,73710.44,0.02,-0.09049,0.0001,6.36648]
[1780039527990,43.34,73704.5,0.02,-0.09107,0.0001,6.39661]
[1780039535040,43.34,73705.21,0.02,-0.09095,0.0001,6.38801]
[1780039539233,43.34,73697.89,0.02,-0.09167,0.0001,6.42485]
[1780039545107,43.34,73693.54,0.02,-0.0921,0.0001,6.44681]
[1780039550143,43.35,73693.0,0.02,-0.09216,0.0001,6.44958]
[1780039555181,43.35,73694.08,0.02,-0.09205,0.0001,6.44421]
[1780039560215,43.34,73694.96,0.02,-0.09196,0.0001,6.43983]
[1780039565248,43.34,73692.02,0.02,-0.09225,0.0001,6.45437]
[1780039568761,43.34,73684.68,0.02,-0.09297,0.0001,6.49083]
[1780039569819,43.34,73676.52,0.02,-0.09377,0.0001,6.5315]
[1780039575322,43.34,73671.65,0.02,-0.09424,0.0001,6.55515]
[1780039580356,43.34,73666.83,0.02,-0.0947,0.0001,6.57834]
[1780039585392,43.34,73666.89,0.02,-0.09469,0.0001,6.57793]
[1780039590426,43.34,73665.79,0.02,-0.09481,0.0001,6.58391]
[1780039595465,43.34,73666.31,0.02,-0.0947,0.0001,6.57581]
[1780039601508,43.34,73667.99,0.02,-0.09452,0.0001,6.56688]
[1780039606543,43.34,73668.44,0.02,-0.09447,0.0001,6.56431]
[1780039611578,43.34,73668.12,0.02,-0.09449,0.0001,6.56531]
[1780039617649,43.33,73668.34,0.02,-0.09444,0.0001,6.5631]
[1780039622661,43.33,73669.08,0.02,-0.09435,0.0001,6.5583]
[1780039626683,43.32,73677.81,0.02,-0.09347,0.0001,6.51406]
[1780039631719,43.32,73679.96,0.02,-0.09325,0.0001,6.50265]
[1780039637790,43.32,73680.14,0.02,-0.09322,0.0001,6.50112]
[1780039642796,43.32,73678.89,0.02,-0.09333,0.0001,6.50682]
[1780039647861,43.32,73679.81,0.02,-0.09323,0.0001,6.50166]
[1780039652869,43.31,73679.88,0.02,-0.09314,0.0001,6.49479]
[1780039657931,43.31,73679.48,0.02,-0.09317,0.0001,6.49629]
[1780039662936,43.31,73679.31,0.02,-0.09317,0.0001,6.49663]
[1780039667973,43.31,73681.66,0.02,-0.09293,0.0001,6.48443]
[1780039673006,43.31,73678.73,0.02,-0.09321,0.0001,6.49862]
[1780039678071,43.3,73678.17,0.02,-0.09326,0.0001,6.50091]
[1780039683077,43.31,73677.49,0.02,-0.09334,0.0001,6.50499]
[1780039688144,43.31,73677.5,0.02,-0.09336,0.0001,6.5059]
[1780039693150,43.31,73673.58,0.02,-0.09376,0.0001,6.52646]
[1780039698186,43.32,73674.64,0.02,-0.0937,0.0001,6.52306]
[1780039703220,43.32,73675.04,0.02,-0.09364,0.0001,6.52036]
[1780039708545,43.32,73679.83,0.02,-0.09316,0.0001,6.49587]
[1780039715305,43.31,73678.56,0.02,-0.09319,0.0001,6.4953]
[1780039720341,43.31,73680.46,0.02,-0.093,0.0001,6.48545]
[1780039725376,43.31,73680.36,0.02,-0.093,0.0001,6.48554]
[1780039730410,43.31,73679.7,0.02,-0.09306,0.0001,6.48845]
[1780039735445,43.31,73678.84,0.02,-0.09313,0.0001,6.49234]
[1780039740480,43.31,73678.91,0.02,-0.09312,0.0001,6.4916]
[1780039745516,43.3,73678.93,0.02,-0.09311,0.0001,6.49114]
[1780039750551,43.3,73678.82,0.02,-0.09312,0.0001,6.49134]
[1780039755585,43.3,73680.12,0.02,-0.09298,0.0001,6.48453]
[1780039760620,43.3,73679.41,0.02,-0.09305,0.0001,6.48779]
[1780039765656,43.3,73679.02,0.02,-0.09308,0.0001,6.48944]
[1780039771697,43.3,73678.56,0.02,-0.09306,0.0001,6.48629]
[1780039776765,43.3,73678.25,0.02,-0.09309,0.0001,6.48756]
[1780039781768,43.3,73677.86,0.02,-0.09312,0.0001,6.48925]
[1780039786840,43.3,73677.34,0.02,-0.09316,0.0001,6.49153]
[1780039792844,43.3,73676.23,0.02,-0.09328,0.0001,6.49741]
[1780039798009,43.34,73675.31,0.02,-0.09359,0.0001,6.51344]
[1780039803920,43.39,73676.4,0.02,-0.09374,0.0001,6.52084]
[1780039806942,43.42,73668.28,0.02,-0.09465,0.0001,6.56705]
[1780039807803,43.42,73668.28,0.02,-0.09465,0.0001,6.56705]
[1780039807860,43.42,73668.28,0.02,-0.09465,0.0001,6.56705]
[1780039807987,43.42,73658.99,0.02,-0.09559,0.0001,6.61404]
[1780039808373,43.42,73658.99,0.02,-0.09559,0.0001,6.61404]
[1780039808403,43.42,73658.99,0.02,-0.09559,0.0001,6.61404]
[1780039808942,43.42,73658.99,0.02,-0.09559,0.0001,6.61404]
[1780039809008,43.42,73658.99,0.02,-0.09559,0.0001,6.61404]
[1780039809273,43.42,73658.15,0.02,-0.09568,0.0001,6.61867]
[1780039809333,43.42,73658.15,0.02,-0.09568,0.0001,6.61867]
[1780039809964,43.42,73657.83,0.02,-0.09572,0.0001,6.62061]
[1780039810966,43.42,73657.83,0.02,-0.09572,0.0001,6.62061]
[1780039814314,43.42,73651.08,0.02,-0.09642,0.0001,6.65573]
[1780039816355,43.43,73642.05,0.02,-0.09734,0.0001,6.70153]
[1780039817015,43.43,73630.85,0.02,-0.09853,0.0001,6.7604]
[1780039817313,43.43,73630.85,0.02,-0.09853,0.0001,6.7604]
[1780039817319,43.43,73630.85,0.02,-0.09853,0.0001,6.7604]
[1780039817467,43.43,73630.85,0.02,-0.09853,0.0001,6.7604]
[1780039818062,43.43,73626.25,0.02,-0.09901,0.0001,6.78382]
[1780039821044,43.44,73619.02,0.02,-0.09976,0.0001,6.82076]
[1780039822599,43.44,73617.41,0.02,-0.09993,0.0001,6.82897]
[1780039823058,43.44,73610.23,0.02,-0.10067,0.0001,6.86553]
[1780039825073,43.44,73619.09,0.02,-0.09975,0.0001,6.82039]
[1780039827124,43.44,73604.64,0.02,-0.10126,0.0001,6.89399]
[1780039829101,43.44,73595.47,0.02,-0.10222,0.00011,6.94072]
[1780039830116,43.44,73585.98,0.02,-0.10322,0.00011,6.98932]
[1780039831020,43.44,73585.98,0.02,-0.10322,0.00011,6.98932]
[1780039831096,43.44,73585.98,0.02,-0.10322,0.00011,6.98932]
[1780039831119,43.43,73577.51,0.02,-0.10405,0.00011,7.02664]
[1780039833128,43.44,73568.75,0.02,-0.10499,0.00011,7.07189]
[1780039837922,43.44,73564.61,0.02,-0.10546,0.00011,7.09406]
[1780039840284,43.44,73556.94,0.02,-0.1063,0.00011,7.13406]
[1780039842200,43.44,73547.42,0.02,-0.10734,0.00011,7.18348]
[1780039843202,43.44,73537.82,0.02,-0.10839,0.00011,7.23328]
[1780039844218,43.44,73545.75,0.02,-0.10752,0.00011,7.19211]
[1780039845629,43.44,73544.17,0.02,-0.10769,0.00011,7.2003]
[1780039846239,43.44,73544.17,0.02,-0.10769,0.00011,7.2003]
[1780039846228,43.44,73536.32,0.02,-0.10856,0.00011,7.24103]
[1780039846286,43.44,73536.32,0.02,-0.10856,0.00011,7.24103]
[1780039846303,43.44,73536.32,0.02,-0.10856,0.00011,7.24103]
[1780039846327,43.44,73536.32,0.02,-0.10856,0.00011,7.24103]
[1780039846370,43.44,73536.32,0.02,-0.10856,0.00011,7.24103]
[1780039847229,43.44,73529.64,0.02,-0.10929,0.00011,7.27569]
[1780039847547,43.44,73529.64,0.02,-0.10929,0.00011,7.27569]
[1780039847641,43.44,73529.64,0.02,-0.10929,0.00011,7.27569]
[1780039848237,43.44,73526.86,0.02,-0.1096,0.00011,7.29029]
[1780039849244,43.44,73534.41,0.02,-0.10877,0.00011,7.2509]
[1780039850796,43.44,73535.6,0.02,-0.10863,0.00011,7.24464]
[1780039851266,43.44,73517.84,0.02,-0.11061,0.00011,7.33732]
[1780039852269,43.44,73504.56,0.02,-0.1121,0.00011,7.40665]
[1780039852993,43.44,73504.56,0.02,-0.1121,0.00011,7.40665]
[1780039853051,43.44,73504.56,0.02,-0.1121,0.00011,7.40665]
[1780039853271,43.44,73499.83,0.02,-0.11264,0.00011,7.43141]
[1780039854480,43.44,73497.69,0.02,-0.11288,0.00011,7.44253]
[1780039854537,43.44,73497.69,0.02,-0.11288,0.00011,7.44253]
[1780039854579,43.44,73495.77,0.02,-0.11309,0.00011,7.4526]
[1780039858574,43.44,73491.14,0.02,-0.11361,0.00011,7.47653]
[1780039858584,43.44,73492.64,0.02,-0.11344,0.00011,7.46852]
[1780039860613,43.44,73507.25,0.02,-0.11178,0.00011,7.39173]
[1780039864349,43.44,73500.73,0.02,-0.11251,0.00011,7.42571]
[1780039869387,43.44,73506.97,0.02,-0.1118,0.00011,7.39266]
[1780039874425,43.44,73508.95,0.02,-0.11158,0.00011,7.38223]
[1780039876134,43.44,73508.95,0.02,-0.11158,0.00011,7.38223]
[1780039877487,43.44,73522.52,0.02,-0.11006,0.00011,7.31141]
[1780039883482,43.44,73521.62,0.02,-0.11017,0.00011,7.31663]
[1780039887628,43.44,73519.88,0.02,-0.11037,0.00011,7.326]
[1780039887966,43.44,73519.88,0.02,-0.11037,0.00011,7.326]
[1780039888213,43.44,73499.19,0.02,-0.1127,0.00011,7.43421]
[1780039888344,43.44,73499.19,0.02,-0.1127,0.00011,7.43421]
[1780039888457,43.44,73499.19,0.02,-0.1127,0.00011,7.43421]
[1780039888522,43.44,73499.19,0.02,-0.1127,0.00011,7.43421]
[1780039888657,43.44,73499.19,0.02,-0.1127,0.00011,7.43421]
[1780039888744,43.44,73487.24,0.02,-0.11406,0.00011,7.49689]
[1780039892010,43.44,73488.06,0.02,-0.11396,0.00011,7.49234]
[1780039892047,43.44,73489.02,0.02,-0.11376,0.00011,7.48081]
[1780039893716,43.44,73489.02,0.02,-0.11376,0.00011,7.48081]
[1780039893736,43.44,73487.92,0.02,-0.11389,0.00011,7.4867]
[1780039895757,43.44,73487.74,0.02,-0.11394,0.00011,7.4887]
[1780039895827,43.45,73486.84,0.02,-0.11406,0.00011,7.49449]
[1780039900943,43.46,73481.31,0.02,-0.11475,0.00011,7.52614]
[1780039903180,43.46,73502.69,0.02,-0.11233,0.00011,7.4147]
[1780039904040,43.46,73502.69,0.02,-0.11233,0.00011,7.4147]
[1780039904045,43.46,73502.69,0.02,-0.11233,0.00011,7.4147]
[1780039904146,43.46,73502.69,0.02,-0.11233,0.00011,7.4147]
[1780039904245,43.46,73510.39,0.02,-0.11147,0.00011,7.37467]
[1780039906328,43.46,73510.39,0.02,-0.11147,0.00011,7.37467]
[1780039906382,43.47,73509.25,0.02,-0.11166,0.00011,7.38358]
[1780039906643,43.47,73509.25,0.02,-0.11166,0.00011,7.38383]
[1780039908201,43.47,73509.25,0.02,-0.11166,0.00011,7.38383]
[1780039908223,43.47,73509.25,0.02,-0.11166,0.00011,7.38383]
[1780039908248,43.47,73509.25,0.02,-0.11166,0.00011,7.38383]
[1780039908294,43.47,73509.34,0.02,-0.11166,0.00011,7.38361]
[1780039910242,43.47,73509.34,0.02,-0.11166,0.00011,7.38361]
[1780039910310,43.47,73509.34,0.02,-0.11166,0.00011,7.38361]
[1780039910297,43.47,73504.93,0.02,-0.11215,0.00011,7.40663]
[1780039912280,43.47,73504.93,0.02,-0.11215,0.00011,7.40659]
[1780039912311,43.47,73506.08,0.02,-0.11202,0.00011,7.40054]
[1780039914346,43.47,73505.88,0.02,-0.11204,0.00011,7.40151]
[1780039914357,43.47,73505.88,0.02,-0.11204,0.00011,7.40151]
[1780039914423,43.47,73505.88,0.02,-0.11204,0.00011,7.40151]
[1780039914699,43.47,73505.88,0.02,-0.11204,0.00011,7.40148]
[1780039916389,43.47,73505.07,0.02,-0.11213,0.00011,7.40567]
[1780039916441,43.47,73505.07,0.02,-0.11213,0.00011,7.40567]
[1780039916713,43.47,73505.11,0.02,-0.11213,0.00011,7.40542]
[1780039920023,43.47,73505.18,0.02,-0.11212,0.00011,7.40522]
[1780039920240,43.47,73504.65,0.02,-0.11218,0.00011,7.40794]
[1780039922109,43.47,73504.58,0.02,-0.11219,0.00011,7.40826]
[1780039922127,43.47,73504.58,0.02,-0.11219,0.00011,7.40826]
[1780039924208,43.47,73505.44,0.02,-0.11209,0.00011,7.40391]
[1780039924220,43.47,73505.44,0.02,-0.11209,0.00011,7.40391]
[1780039924236,43.47,73505.44,0.02,-0.11209,0.00011,7.40391]
[1780039926257,43.48,73503.64,0.02,-0.11231,0.00011,7.41373]
[1780039926267,43.48,73503.64,0.02,-0.11231,0.00011,7.41373]
[1780039926276,43.48,73503.64,0.02,-0.11231,0.00011,7.41373]
[1780039926292,43.48,73503.64,0.02,-0.11231,0.00011,7.41373]
[1780039930399,43.48,73501.66,0.02,-0.11255,0.00011,7.42502]
[1780039930411,43.48,73501.66,0.02,-0.11255,0.00011,7.42502]
[1780039932467,43.48,73504.68,0.02,-0.11222,0.00011,7.40955]
[1780039932483,43.48,73504.68,0.02,-0.11222,0.00011,7.40955]
[1780039934527,43.48,73504.86,0.02,-0.1122,0.00011,7.40899]
[1780039934541,43.48,73504.86,0.02,-0.1122,0.00011,7.40899]
[1780039934547,43.48,73504.86,0.02,-0.1122,0.00011,7.40899]
[1780039939581,43.48,73505.23,0.02,-0.11215,0.00011,7.40671]
[1780039940723,43.48,73504.85,0.02,-0.1122,0.00011,7.40862]
[1780039940755,43.48,73504.85,0.02,-0.1122,0.00011,7.40862]
[1780039940762,43.48,73504.85,0.02,-0.1122,0.00011,7.40862]
[1780039942841,43.48,73504.95,0.02,-0.11218,0.00011,7.40796]
[1780039942865,43.48,73504.95,0.02,-0.11218,0.00011,7.40796]
[1780039944859,43.48,73504.88,0.02,-0.11219,0.00011,7.40819]
[1780039944889,43.48,73504.88,0.02,-0.11219,0.00011,7.40819]
[1780039944962,43.48,73504.88,0.02,-0.11219,0.00011,7.40819]
[1780039945063,43.48,73504.95,0.02,-0.11218,0.00011,7.40775]
[1780039946947,43.48,73504.95,0.02,-0.11218,0.00011,7.40768]
[1780039947044,43.48,73504.95,0.02,-0.11218,0.00011,7.40768]
[1780039947110,43.48,73505.17,0.02,-0.11215,0.00011,7.40646]
[1780039949020,43.48,73505.17,0.02,-0.11215,0.00011,7.40639]
[1780039949309,43.48,73505.25,0.02,-0.11214,0.00011,7.40591]
[1780039950543,43.48,73505.35,0.02,-0.11212,0.00011,7.40531]
[1780039950605,43.48,73505.35,0.02,-0.11212,0.00011,7.40531]
[1780039950641,43.48,73505.35,0.02,-0.11212,0.00011,7.40531]
[1780039950742,43.48,73505.35,0.02,-0.11212,0.00011,7.40531]
[1780039950954,43.48,73505.35,0.02,-0.11212,0.00011,7.40524]
[1780039951958,43.48,73496.0,0.02,-0.1131,0.00011,7.44792]
[1780039953195,43.48,73496.0,0.02,-0.1131,0.00011,7.44792]
[1780039953319,43.48,73496.0,0.02,-0.1131,0.00011,7.44792]
[1780039953264,43.48,73493.0,0.02,-0.11345,0.00011,7.46376]
[1780039955244,43.48,73493.58,0.02,-0.11338,0.00011,7.46083]
[1780039955345,43.48,73493.47,0.02,-0.1134,0.00011,7.4615]
[1780039957338,43.48,73493.51,0.02,-0.11339,0.00011,7.46139]
[1780039957351,43.48,73493.51,0.02,-0.11339,0.00011,7.46139]
[1780039959407,43.48,73493.99,0.02,-0.11335,0.00011,7.45917]
[1780039959410,43.48,73493.99,0.02,-0.11335,0.00011,7.45917]
[1780039959469,43.48,73493.99,0.02,-0.11335,0.00011,7.45917]
[1780039960029,43.48,73493.99,0.02,-0.11335,0.00011,7.45926]
[1780039961471,43.48,73494.36,0.02,-0.11331,0.00011,7.45742]
[1780039961526,43.48,73494.36,0.02,-0.11331,0.00011,7.45742]
[1780039962043,43.48,73494.88,0.02,-0.11325,0.00011,7.4548]
[1780039963543,43.48,73495.62,0.02,-0.11317,0.00011,7.45102]
[1780039964370,43.48,73494.85,0.02,-0.11326,0.00011,7.45516]
[1780039967297,43.48,73483.4,0.02,-0.11457,0.00011,7.51552]
[1780039967718,43.48,73483.4,0.02,-0.11457,0.00011,7.51552]
[1780039967753,43.48,73483.4,0.02,-0.11457,0.00011,7.51552]
[1780039968179,43.48,73477.32,0.02,-0.11527,0.00012,7.54756]
[1780039969106,43.48,73477.32,0.02,-0.11527,0.00012,7.54756]
[1780039969114,43.48,73477.32,0.02,-0.11527,0.00012,7.54756]
[1780039969182,43.48,73480.87,0.02,-0.11487,0.00011,7.52891]
[1780039971706,43.48,73481.37,0.02,-0.11481,0.00011,7.52625]
[1780039971822,43.48,73481.37,0.02,-0.11481,0.00011,7.52625]
[1780039977147,43.48,73478.18,0.02,-0.11517,0.00012,7.54301]
[1780039982182,43.48,73471.86,0.02,-0.1159,0.00012,7.57601]
[1780039987218,43.48,73475.92,0.02,-0.11543,0.00012,7.55451]
[1780039992346,43.48,73468.36,0.02,-0.1163,0.00012,7.59423]
[1780039998297,43.47,73468.97,0.02,-0.11617,0.00012,7.58851]
[1780040003334,43.47,73472.28,0.02,-0.11576,0.00012,7.56975]
[1780040008370,43.46,73470.97,0.02,-0.11591,0.00012,7.5764]
[1780040013405,43.46,73473.98,0.02,-0.11548,0.00012,7.55408]
[1780040016969,43.46,73473.81,0.02,-0.11549,0.00012,7.5549]
[1780040017437,43.46,73473.63,0.02,-0.11552,0.00012,7.55582]
[1780040018439,43.46,73480.18,0.02,-0.11476,0.00011,7.52134]
[1780040020108,43.46,73481.56,0.02,-0.1146,0.00011,7.51411]
[1780040020210,43.46,73480.93,0.02,-0.11468,0.00011,7.51745]
[1780040022556,43.46,73473.34,0.02,-0.11555,0.00012,7.55739]
[1780040028501,43.46,73474.16,0.02,-0.11545,0.00012,7.55292]
[1780040032166,43.46,73474.3,0.02,-0.11543,0.00012,7.55212]
[1780040037573,43.46,73473.24,0.02,-0.11555,0.00012,7.55755]
[1780040042696,43.46,73474.62,0.02,-0.11539,0.00012,7.55012]
[1780040048684,43.46,73474.94,0.02,-0.11535,0.00012,7.54837]
[1780040050364,43.46,73477.49,0.02,-0.11506,0.00012,7.53496]
[1780040055697,43.46,73473.5,0.02,-0.11552,0.00012,7.55589]
[1780040060733,43.46,73476.14,0.02,-0.11521,0.00012,7.54182]
[1780040066775,43.46,73477.64,0.02,-0.11503,0.00012,7.53372]
[1780040071809,43.46,73473.13,0.02,-0.11546,0.00012,7.55084]
[1780040076845,43.46,73474.02,0.02,-0.11535,0.00012,7.54577]
[1780040081879,43.46,73474.64,0.02,-0.11528,0.00012,7.54257]
[1780040086915,43.46,73478.8,0.02,-0.11481,0.00012,7.52092]
[1780040091975,43.46,73478.95,0.02,-0.11479,0.00011,7.52017]
[1780040096292,43.46,73476.56,0.02,-0.11506,0.00012,7.53252]
[1780040096473,43.46,73476.56,0.02,-0.11506,0.00012,7.53252]
[1780040096505,43.46,73459.17,0.02,-0.11708,0.00012,7.62405]
[1780040096793,43.46,73459.17,0.02,-0.11708,0.00012,7.62405]
[1780040096999,43.46,73458.96,0.02,-0.1171,0.00012,7.62492]
[1780040098399,43.46,73458.96,0.02,-0.1171,0.00012,7.62492]
[1780040098434,43.46,73458.96,0.02,-0.1171,0.00012,7.62492]
[1780040098500,43.46,73459.88,0.02,-0.11699,0.00012,7.62008]
[1780040103301,43.46,73463.2,0.02,-0.1166,0.00012,7.60265]
[1780040103361,43.46,73463.2,0.02,-0.1166,0.00012,7.60265]
[1780040103463,43.46,73469.61,0.02,-0.11586,0.00012,7.56892]
[1780040106310,43.46,73472.5,0.02,-0.11553,0.00012,7.55394]
[1780040106326,43.46,73472.5,0.02,-0.11553,0.00012,7.55394]
[1780040106377,43.46,73472.8,0.02,-0.1155,0.00012,7.55249]
[1780040108355,43.46,73472.8,0.02,-0.1155,0.00012,7.55262]
[1780040108424,43.46,73470.2,0.02,-0.11581,0.00012,7.56643]
[1780040110387,43.46,73470.28,0.02,-0.1158,0.00012,7.56613]
[1780040111386,43.46,73469.9,0.02,-0.11585,0.00012,7.56824]
[1780040112386,43.46,73468.28,0.02,-0.11604,0.00012,7.57689]
[1780040112481,43.46,73468.28,0.02,-0.11604,0.00012,7.57689]
[1780040112488,43.46,73445.91,0.02,-0.11865,0.00012,7.6951]
[1780040113193,43.46,73438.64,0.02,-0.11951,0.00012,7.73354]
[1780040116601,43.46,73438.65,0.02,-0.1195,0.00012,7.73315]
[1780040117145,43.46,73436.14,0.02,-0.1198,0.00012,7.74632]
[1780040121173,43.46,73427.95,0.02,-0.12076,0.00012,7.78918]
[1780040123223,43.46,73421.19,0.02,-0.12157,0.00012,7.82513]
[1780040128249,43.46,73421.61,0.02,-0.12151,0.00012,7.82283]
[1780040129777,43.46,73418.74,0.02,-0.12187,0.00012,7.83846]
[1780040130301,43.46,73415.74,0.02,-0.12223,0.00012,7.8546]
[1780040131019,43.46,73415.74,0.02,-0.12223,0.00012,7.8546]
[1780040135769,43.46,73421.55,0.02,-0.12147,0.00012,7.81834]
[1780040137232,43.46,73417.41,0.02,-0.12197,0.00012,7.84056]
[1780040137481,43.46,73417.12,0.02,-0.12201,0.00012,7.8423]
[1780040143496,43.47,73416.66,0.02,-0.12209,0.00012,7.84561]
[1780040149372,43.47,73417.21,0.02,-0.12205,0.00012,7.84388]
[1780040154407,43.48,73417.96,0.02,-0.12198,0.00012,7.84075]
[1780040156436,43.48,73418.01,0.02,-0.12198,0.00012,7.84066]
[1780040157903,43.48,73415.57,0.02,-0.12228,0.00012,7.85398]
[1780040163550,43.48,73416.78,0.02,-0.12215,0.00012,7.84849]
[1780040169509,43.49,73415.64,0.02,-0.12231,0.00012,7.8555]
[1780040174544,43.49,73416.38,0.02,-0.12224,0.00012,7.85235]
[1780040179584,43.5,73416.98,0.02,-0.12224,0.00012,7.85263]
[1780040184014,43.53,73417.43,0.02,-0.12232,0.00012,7.85602]
[1780040184708,43.53,73419.09,0.02,-0.12215,0.00012,7.84861]
[1780040184733,43.53,73419.09,0.02,-0.12215,0.00012,7.84861]
[1780040185630,43.53,73423.9,0.02,-0.12158,0.00012,7.82323]
[1780040188064,43.54,73423.32,0.02,-0.12169,0.00012,7.82837]
[1780040188096,43.54,73423.32,0.02,-0.12169,0.00012,7.82837]
[1780040188645,43.54,73423.06,0.02,-0.12173,0.00012,7.82993]
[1780040193763,43.55,73416.05,0.02,-0.12251,0.00012,7.86175]
[1780040199736,43.57,73413.22,0.02,-0.12296,0.00012,7.88188]
[1780040201596,43.57,73413.22,0.02,-0.12296,0.00012,7.88188]
[1780040202580,43.58,73408.53,0.02,-0.12359,0.00012,7.90974]
[1780040202753,43.58,73405.58,0.02,-0.12395,0.00012,7.92554]
[1780040203924,43.58,73405.58,0.02,-0.12395,0.00012,7.92554]
[1780040204056,43.58,73405.58,0.02,-0.12395,0.00012,7.92554]
[1780040204364,43.58,73405.58,0.02,-0.12395,0.00012,7.92554]
[1780040204377,43.58,73405.58,0.02,-0.12395,0.00012,7.92554]
[1780040204501,43.58,73405.58,0.02,-0.12395,0.00012,7.92554]
[1780040204586,43.58,73394.75,0.02,-0.12528,0.00012,7.98335]
[1780040205478,43.58,73385.59,0.02,-0.1264,0.00012,8.03242]
[1780040206041,43.58,73385.59,0.02,-0.1264,0.00012,8.03242]
[1780040206113,43.58,73385.59,0.02,-0.1264,0.00012,8.03242]
[1780040206213,43.58,73385.59,0.02,-0.1264,0.00012,8.03242]
[1780040206278,43.58,73385.59,0.02,-0.1264,0.00012,8.03242]
[1780040206379,43.59,73383.0,0.02,-0.12676,0.00012,8.04799]
[1780040210915,43.59,73373.83,0.02,-0.12791,0.00012,8.09781]
[1780040214585,43.6,73385.37,0.02,-0.1265,0.00012,8.03665]
[1780040217261,43.61,73389.09,0.02,-0.12613,0.00012,8.02069]
[1780040217288,43.61,73389.09,0.02,-0.12613,0.00012,8.02069]
[1780040217377,43.61,73389.09,0.02,-0.12613,0.00012,8.02069]
[1780040217441,43.62,73395.15,0.02,-0.12544,0.00012,7.99084]
[1780040217747,43.62,73395.15,0.02,-0.12544,0.00012,7.99084]
[1780040217859,43.62,73395.15,0.02,-0.12544,0.00012,7.99084]
[1780040218158,43.63,73395.05,0.02,-0.12551,0.00012,7.99389]
[1780040219819,43.63,73395.05,0.02,-0.12551,0.00012,7.99389]
[1780040219873,43.63,73395.05,0.02,-0.12551,0.00012,7.99389]
[1780040219972,43.65,73392.56,0.02,-0.12593,0.00012,8.01202]
[1780040221891,43.66,73392.56,0.02,-0.12598,0.00012,8.01426]
[1780040222686,43.67,73390.59,0.02,-0.12627,0.00012,8.02692]
[1780040225987,43.7,73391.66,0.02,-0.12628,0.00012,8.02749]
[1780040226000,43.7,73391.66,0.02,-0.12628,0.00012,8.02749]
[1780040226056,43.71,73391.92,0.02,-0.12629,0.00012,8.02821]
[1780040227799,43.72,73391.92,0.02,-0.12634,0.00012,8.03029]
[1780040227928,43.72,73390.77,0.02,-0.12653,0.00012,8.03838]
[1780040229938,43.73,73380.29,0.02,-0.12785,0.00012,8.09589]
[1780040232969,43.73,73388.24,0.02,-0.12688,0.00012,8.05396]
[1780040237994,43.76,73393.08,0.02,-0.12642,0.00012,8.0341]
[1780040243031,43.76,73394.5,0.02,-0.12627,0.00012,8.0276]
[1780040248066,43.77,73393.27,0.02,-0.12645,0.00012,8.03519]
[1780040253101,43.77,73393.91,0.02,-0.12631,0.00012,8.0266]
[1780040258136,43.78,73391.82,0.02,-0.12659,0.00012,8.0388]
[1780040263171,43.78,73393.05,0.02,-0.12644,0.00012,8.03225]
[1780040268208,43.78,73394.38,0.02,-0.12629,0.00012,8.02562]
[1780040273241,43.78,73395.92,0.02,-0.12613,0.00012,8.01853]
[1780040278278,43.8,73396.67,0.02,-0.12614,0.00012,8.01942]
[1780040283315,43.82,73397.77,0.02,-0.12607,0.00012,8.01639]
[1780040288452,43.83,73397.96,0.02,-0.12611,0.00012,8.01795]
[1780040294467,43.83,73399.42,0.02,-0.12596,0.00012,8.01152]
[1780040300437,43.84,73400.18,0.02,-0.12589,0.00012,8.00859]
[1780040305471,43.84,73400.72,0.02,-0.12585,0.00012,8.00666]
[1780040310508,43.85,73401.08,0.02,-0.12582,0.00012,8.00567]
[1780040315544,43.85,73399.98,0.02,-0.1259,0.00012,8.00617]
[1780040318733,43.85,73398.79,0.02,-0.12605,0.00012,8.01285]
[1780040318773,43.86,73380.26,0.02,-0.12837,0.00012,8.11298]
[1780040318879,43.86,73380.26,0.02,-0.12837,0.00012,8.11298]
[1780040320911,43.86,73381.08,0.02,-0.12828,0.00012,8.10897]
[1780040325927,43.86,73383.53,0.02,-0.12799,0.00012,8.0967]
[1780040330950,43.87,73383.1,0.02,-0.12806,0.00012,8.09981]
[1780040332806,43.87,73382.93,0.02,-0.12809,0.00012,8.10096]
[1780040333477,43.87,73382.93,0.02,-0.12809,0.00012,8.10096]
[1780040333741,43.87,73390.8,0.02,-0.12712,0.00012,8.05928]
[1780040335599,43.87,73394.03,0.02,-0.12673,0.00012,8.04223]
[1780040335610,43.87,73394.03,0.02,-0.12673,0.00012,8.04223]
[1780040335688,43.87,73394.03,0.02,-0.12673,0.00012,8.04223]
[1780040335699,43.87,73395.51,0.02,-0.12655,0.00012,8.03452]
[1780040337647,43.87,73395.51,0.02,-0.12655,0.00012,8.03467]
[1780040337650,43.87,73395.51,0.02,-0.12655,0.00012,8.03467]
[1780040337733,43.87,73398.18,0.02,-0.12623,0.00012,8.02048]
[1780040338010,43.87,73398.18,0.02,-0.12623,0.00012,8.02048]
[1780040338057,43.87,73398.18,0.02,-0.12623,0.00012,8.02048]
[1780040338095,43.87,73398.18,0.02,-0.12623,0.00012,8.02048]
[1780040338654,43.87,73398.18,0.02,-0.12623,0.00012,8.02048]
[1780040338670,43.87,73398.18,0.02,-0.12623,0.00012,8.02048]
[1780040338778,43.87,73399.45,0.02,-0.12607,0.00012,8.01371]
[1780040341259,43.87,73400.28,0.02,-0.12597,0.00012,8.00925]
[1780040343929,43.87,73401.38,0.02,-0.12583,0.00012,8.00338]
[1780040346043,43.87,73402.25,0.02,-0.12573,0.00012,7.99875]
[1780040348060,43.87,73402.83,0.02,-0.12566,0.00012,7.99566]
[1780040353117,43.87,73406.39,0.02,-0.12522,0.00012,7.9768]
[1780040356314,43.87,73404.63,0.02,-0.12544,0.00012,7.98614]
[1780040358341,43.87,73406.75,0.02,-0.12518,0.00012,7.97492]
[1780040360398,43.87,73407.82,0.02,-0.12505,0.00012,7.96928]
[1780040365404,43.87,73407.45,0.02,-0.1251,0.00012,7.97133]
[1780040370435,43.87,73408.79,0.02,-0.12494,0.00012,7.96431]
[1780040373813,43.87,73416.2,0.02,-0.12396,0.00012,7.919]
[1780040378883,43.87,73418.75,0.02,-0.12367,0.00012,7.90596]
[1780040380711,43.87,73406.36,0.02,-0.12517,0.00012,7.97159]
[1780040385758,43.87,73407.96,0.02,-0.12498,0.00012,7.96362]
[1780040390762,43.88,73407.48,0.02,-0.12506,0.00012,7.96711]
[1780040395816,43.88,73404.69,0.02,-0.12543,0.00012,7.98302]
[1780040400823,43.89,73404.78,0.02,-0.12543,0.00012,7.98315]
[1780040401692,43.89,73397.39,0.02,-0.12634,0.00012,8.0227]
[1780040404805,43.89,73404.07,0.02,-0.12554,0.00012,7.98784]
[1780040409805,43.89,73399.02,0.02,-0.12617,0.00012,8.01531]
[1780040414837,43.9,73400.64,0.02,-0.12599,0.00012,8.00767]
[1780040419843,43.9,73396.25,0.02,-0.12655,0.00012,8.03184]
[1780040422947,43.9,73388.55,0.02,-0.12751,0.00012,8.07317]
[1780040425935,43.9,73385.18,0.02,-0.12793,0.00012,8.09134]
[1780040426305,43.9,73385.18,0.02,-0.12793,0.00012,8.09134]
[1780040431359,43.91,73381.59,0.02,-0.12838,0.00012,8.11081]
[1780040433735,43.91,73378.41,0.02,-0.1287,0.00012,8.12155]
[1780040434734,43.91,73380.61,0.02,-0.12843,0.00012,8.10994]
[1780040434846,43.91,73380.61,0.02,-0.12843,0.00012,8.10994]
[1780040434855,43.91,73380.61,0.02,-0.12843,0.00012,8.10994]
[1780040434907,43.91,73380.61,0.02,-0.12843,0.00012,8.10994]
[1780040435889,43.91,73379.35,0.02,-0.12859,0.00012,8.11676]
[1780040436797,43.91,73379.35,0.02,-0.12859,0.00012,8.11676]
[1780040436859,43.91,73379.35,0.02,-0.12859,0.00012,8.11676]
[1780040436898,43.91,73379.5,0.02,-0.12857,0.00012,8.11603]
[1780040438839,43.91,73378.83,0.02,-0.12865,0.00012,8.11965]
[1780040438943,43.91,73378.74,0.02,-0.12867,0.00012,8.12019]
[1780040439769,43.91,73378.78,0.02,-0.12866,0.00012,8.12004]
[1780040440911,43.91,73378.78,0.02,-0.12866,0.00012,8.12004]
[1780040441008,43.91,73378.27,0.02,-0.12873,0.00012,8.12281]
[1780040441253,43.91,73378.27,0.02,-0.12873,0.00012,8.12281]
[1780040441303,43.91,73378.27,0.02,-0.12873,0.00012,8.12281]
[1780040441445,43.91,73375.86,0.02,-0.12903,0.00012,8.13566]
[1780040442973,43.91,73375.86,0.02,-0.12903,0.00012,8.1357]
[1780040443088,43.91,73375.86,0.02,-0.12903,0.00012,8.1357]
[1780040443796,43.91,73375.24,0.02,-0.1291,0.00012,8.13902]
[1780040445026,43.91,73375.66,0.02,-0.12905,0.00012,8.13683]
[1780040445097,43.91,73375.66,0.02,-0.12905,0.00012,8.13683]
[1780040445880,43.91,73375.83,0.02,-0.12903,0.00012,8.13597]
[1780040447102,43.91,73376.29,0.02,-0.12898,0.00012,8.13356]
[1780040447841,43.91,73376.29,0.02,-0.12898,0.00012,8.13361]
[1780040449175,43.91,73376.35,0.02,-0.12897,0.00012,8.13333]
[1780040449184,43.91,73376.35,0.02,-0.12897,0.00012,8.13333]
[1780040449190,43.91,73376.35,0.02,-0.12897,0.00012,8.13333]
[1780040451238,43.91,73376.17,0.02,-0.129,0.00012,8.13438]
[1780040451252,43.91,73376.17,0.02,-0.129,0.00012,8.13438]
[1780040455329,43.91,73370.55,0.02,-0.1297,0.00012,8.16438]
[1780040455354,43.91,73370.55,0.02,-0.1297,0.00012,8.16438]
[1780040458670,43.91,73367.07,0.02,-0.13013,0.00012,8.1829]
[1780040458865,43.91,73367.07,0.02,-0.13013,0.00012,8.1829]
[1780040458691,43.91,73365.56,0.02,-0.13032,0.00012,8.1909]
[1780040461556,43.91,73363.03,0.02,-0.13063,0.00013,8.2043]
[1780040461647,43.91,73363.03,0.02,-0.13063,0.00013,8.2043]
[1780040461716,43.91,73361.07,0.02,-0.13088,0.00013,8.21469]
[1780040463652,43.91,73361.07,0.02,-0.13088,0.00013,8.21463]
[1780040463740,43.91,73361.07,0.02,-0.13088,0.00013,8.21463]
[1780040463922,43.91,73360.49,0.02,-0.13095,0.00013,8.21766]
[1780040465697,43.91,73365.93,0.02,-0.13027,0.00012,8.18867]
[1780040465829,43.91,73365.93,0.02,-0.13027,0.00012,8.18867]
[1780040465890,43.91,73368.9,0.02,-0.1299,0.00012,8.17282]
[1780040467327,43.91,73368.9,0.02,-0.12989,0.00012,8.17281]
[1780040467441,43.91,73368.9,0.02,-0.12989,0.00012,8.17281]
[1780040467743,43.91,73368.9,0.02,-0.12989,0.00012,8.17281]
[1780040467893,43.91,73368.9,0.02,-0.12989,0.00012,8.17281]
[1780040467818,43.91,73369.76,0.02,-0.12979,0.00012,8.16824]
[1780040469827,43.91,73371.2,0.02,-0.12961,0.00012,8.16061]
[1780040469919,43.91,73371.2,0.02,-0.12961,0.00012,8.16061]
[1780040469914,43.91,73371.03,0.02,-0.12963,0.00012,8.16152]
[1780040471867,43.91,73372.71,0.02,-0.12942,0.00012,8.15263]
[1780040471888,43.91,73372.24,0.02,-0.12948,0.00012,8.15515]
[1780040471964,43.91,73372.24,0.02,-0.12948,0.00012,8.15515]
[1780040473937,43.91,73371.64,0.02,-0.12956,0.00012,8.15838]
[1780040474882,43.91,73371.59,0.02,-0.12956,0.00012,8.15871]
[1780040479895,43.91,73372.37,0.02,-0.12947,0.00012,8.15472]
[1780040484293,43.91,73371.87,0.02,-0.12954,0.00012,8.1576]
[1780040484302,43.91,73371.87,0.02,-0.12954,0.00012,8.1576]
[1780040484316,43.91,73371.87,0.02,-0.12954,0.00012,8.1576]
[1780040486339,43.91,73371.27,0.02,-0.12961,0.00012,8.16088]
[1780040486354,43.91,73371.27,0.02,-0.12961,0.00012,8.16088]
[1780040488423,43.91,73371.29,0.02,-0.12961,0.00012,8.16086]
[1780040488433,43.91,73371.29,0.02,-0.12961,0.00012,8.16086]
[1780040492591,43.91,73368.97,0.02,-0.12983,0.00012,8.16704]
[1780040492606,43.91,73368.97,0.02,-0.12983,0.00012,8.16704]
[1780040492623,43.91,73368.97,0.02,-0.12983,0.00012,8.16704]
[1780040497645,43.91,73368.09,0.02,-0.12994,0.00012,8.17187]
[1780040500848,43.92,73365.03,0.02,-0.13032,0.00012,8.18822]
[1780040500861,43.92,73365.03,0.02,-0.13032,0.00012,8.18822]
[1780040504980,43.92,73362.32,0.02,-0.13066,0.00013,8.20267]
[1780040504991,43.92,73362.32,0.02,-0.13066,0.00013,8.20267]
[1780040506484,43.92,73362.2,0.02,-0.13068,0.00013,8.20331]
[1780040506609,43.92,73362.2,0.02,-0.13068,0.00013,8.20331]
[1780040506885,43.92,73361.89,0.02,-0.13072,0.00013,8.20497]
[1780040507049,43.92,73361.89,0.02,-0.13072,0.00013,8.20497]
[1780040507124,43.92,73361.89,0.02,-0.13072,0.00013,8.20497]
[1780040507974,43.92,73354.6,0.02,-0.13163,0.00013,8.24376]
[1780040509126,43.92,73354.6,0.02,-0.13163,0.00013,8.24383]
[1780040509254,43.92,73354.6,0.02,-0.13163,0.00013,8.24383]
[1780040509982,43.92,73352.44,0.02,-0.13191,0.00013,8.25538]
[1780040511170,43.92,73351.93,0.02,-0.13197,0.00013,8.25814]
[1780040511240,43.92,73351.93,0.02,-0.13197,0.00013,8.25814]
[1780040511327,43.92,73351.93,0.02,-0.13197,0.00013,8.25814]
[1780040511389,43.92,73351.93,0.02,-0.13197,0.00013,8.25814]
[1780040511921,43.92,73351.93,0.02,-0.13197,0.00013,8.25817]
[1780040513247,43.92,73350.96,0.02,-0.1321,0.00013,8.26336]
[1780040513339,43.92,73350.96,0.02,-0.1321,0.00013,8.26336]
[1780040513955,43.92,73350.16,0.02,-0.1322,0.00013,8.26764]
[1780040515300,43.92,73350.18,0.02,-0.13219,0.00013,8.26756]
[1780040515385,43.92,73350.18,0.02,-0.13219,0.00013,8.26756]
[1780040515949,43.92,73348.77,0.02,-0.13237,0.00013,8.27508]
[1780040516496,43.92,73348.77,0.02,-0.13237,0.00013,8.27508]
[1780040516629,43.92,73348.77,0.02,-0.13237,0.00013,8.27508]
[1780040517964,43.92,73341.9,0.02,-0.13324,0.00013,8.31167]
[1780040523000,43.91,73340.96,0.02,-0.13335,0.00013,8.31636]
[1780040523628,43.91,73340.96,0.02,-0.13335,0.00013,8.31636]
[1780040523753,43.91,73340.96,0.02,-0.13335,0.00013,8.31636]
[1780040523807,43.91,73340.99,0.02,-0.13335,0.00013,8.31614]
[1780040525630,43.91,73340.99,0.02,-0.13335,0.00013,8.31614]
[1780040525695,43.91,73343.32,0.02,-0.13305,0.00013,8.30362]
[1780040531054,43.91,73349.88,0.02,-0.13222,0.00013,8.26848]
[1780040536099,43.91,73344.82,0.02,-0.13285,0.00013,8.29536]
[1780040541124,43.91,73344.09,0.02,-0.13294,0.00013,8.2991]
[1780040546159,43.91,73343.67,0.02,-0.13299,0.00013,8.30121]
[1780040551195,43.91,73344.4,0.02,-0.13282,0.00013,8.29083]
[1780040556231,43.91,73345.31,0.02,-0.1327,0.00013,8.28594]
[1780040561265,43.91,73346.49,0.02,-0.13255,0.00013,8.27965]
[1780040565919,43.91,73355.14,0.02,-0.13146,0.00013,8.23365]
[1780040571335,43.91,73355.54,0.02,-0.13142,0.00013,8.23192]
[1780040576371,43.91,73355.33,0.02,-0.13146,0.00013,8.23338]
[1780040581406,43.92,73356.26,0.02,-0.13135,0.00013,8.22879]
[1780040586442,43.92,73355.79,0.02,-0.13141,0.00013,8.23168]
[1780040591477,43.92,73350.37,0.02,-0.1321,0.00013,8.26074]
[1780040596511,43.92,73352.59,0.02,-0.13182,0.00013,8.24904]
[1780040601546,43.92,73354.8,0.02,-0.13155,0.00013,8.2375]
[1780040606582,43.92,73355.53,0.02,-0.13147,0.00013,8.23385]
[1780040611616,43.92,73355.63,0.02,-0.13138,0.00013,8.22727]
[1780040616652,43.92,73353.45,0.02,-0.13166,0.00013,8.23904]
[1780040621685,43.92,73348.23,0.02,-0.13232,0.00013,8.2669]
[1780040626974,43.92,73345.44,0.02,-0.13267,0.00013,8.28178]
[1780040632764,43.92,73343.06,0.02,-0.13297,0.00013,8.29437]
[1780040637797,43.92,73343.44,0.02,-0.13292,0.00013,8.29217]
[1780040642834,43.92,73341.22,0.02,-0.1332,0.00013,8.30402]
[1780040645535,43.92,73338.58,0.02,-0.13354,0.00013,8.31833]
[1780040645587,43.92,73338.58,0.02,-0.13354,0.00013,8.31833]
[1780040646084,43.92,73338.22,0.02,-0.13359,0.00013,8.32048]
[1780040647665,43.93,73338.52,0.02,-0.13356,0.00013,8.31912]
[1780040647687,43.93,73338.52,0.02,-0.13356,0.00013,8.31912]
[1780040647698,43.93,73338.52,0.02,-0.13356,0.00013,8.31912]
[1780040648340,43.93,73334.5,0.02,-0.13407,0.00013,8.34079]
[1780040648610,43.93,73334.5,0.02,-0.13407,0.00013,8.34079]
[1780040648807,43.93,73334.5,0.02,-0.13407,0.00013,8.34079]
[1780040649078,43.93,73325.62,0.02,-0.13522,0.00013,8.38841]
[1780040650047,43.93,73319.05,0.02,-0.13606,0.00013,8.4237]
[1780040651390,43.93,73316.8,0.02,-0.13636,0.00013,8.43586]
[1780040651403,43.93,73316.8,0.02,-0.13636,0.00013,8.43586]
[1780040651464,43.93,73316.8,0.02,-0.13636,0.00013,8.43586]
[1780040651909,43.93,73316.91,0.02,-0.13635,0.00013,8.43543]
[1780040652918,43.93,73325.2,0.02,-0.13528,0.00013,8.39124]
[1780040653935,43.93,73325.2,0.02,-0.13528,0.00013,8.39124]
[1780040654012,43.93,73325.2,0.02,-0.13528,0.00013,8.39124]
[1780040654113,43.93,73330.24,0.02,-0.13464,0.00013,8.36449]
[1780040654741,43.93,73330.24,0.02,-0.13464,0.00013,8.36449]
[1780040654749,43.93,73330.24,0.02,-0.13464,0.00013,8.36449]
[1780040655084,43.93,73328.37,0.02,-0.13488,0.00013,8.37464]
[1780040660148,43.93,73327.17,0.02,-0.13505,0.00013,8.38173]
[1780040665218,43.94,73316.95,0.02,-0.13639,0.00013,8.43729]
[1780040670274,43.94,73314.18,0.02,-0.13676,0.00013,8.4527]
[1780040675304,43.95,73318.79,0.02,-0.13611,0.00013,8.42261]
[1780040680133,43.95,73326.42,0.02,-0.13515,0.00013,8.3829]
[1780040680731,43.95,73326.42,0.02,-0.13515,0.00013,8.3829]
[1780040686158,43.96,73326.28,0.02,-0.1352,0.00013,8.38516]
[1780040691194,43.96,73327.67,0.02,-0.13506,0.00013,8.37906]
[1780040696230,43.97,73327.88,0.02,-0.13506,0.00013,8.37925]
[1780040701654,43.97,73327.99,0.02,-0.13507,0.00013,8.37971]
[1780040707306,43.98,73323.51,0.02,-0.13569,0.00013,8.40536]
[1780040712341,43.99,73324.2,0.02,-0.13563,0.00013,8.40284]
[1780040717382,43.99,73315.14,0.02,-0.13681,0.00013,8.45211]
[1780040719864,43.99,73314.36,0.02,-0.13692,0.00013,8.45644]
[1780040720234,43.99,73313.9,0.02,-0.13699,0.00013,8.45923]
[1780040722363,43.99,73313.8,0.02,-0.13701,0.00013,8.46008]
[1780040722371,43.99,73313.8,0.02,-0.13701,0.00013,8.46008]
[1780040722379,43.99,73313.8,0.02,-0.13701,0.00013,8.46008]
[1780040727438,44.0,73309.65,0.02,-0.13756,0.00013,8.48303]
[1780040728583,44.0,73309.33,0.02,-0.13761,0.00013,8.48487]
[1780040728611,44.0,73309.33,0.02,-0.13761,0.00013,8.48487]
[1780040728945,44.0,73309.93,0.02,-0.13753,0.00013,8.48179]
[1780040730626,44.0,73309.93,0.02,-0.13753,0.00013,8.48179]
[1780040730896,44.0,73309.93,0.02,-0.13753,0.00013,8.48179]
[1780040730935,44.0,73309.93,0.02,-0.13753,0.00013,8.48179]
[1780040731198,44.0,73309.51,0.02,-0.13751,0.00013,8.47799]
[1780040732708,44.0,73306.69,0.02,-0.13788,0.00013,8.49317]
[1780040732717,44.0,73306.69,0.02,-0.13788,0.00013,8.49317]
[1780040732819,44.0,73306.69,0.02,-0.13788,0.00013,8.49317]
[1780040732876,44.0,73305.28,0.02,-0.13807,0.00013,8.50082]
[1780040734756,44.0,73305.28,0.02,-0.13807,0.00013,8.50082]
[1780040735250,44.0,73305.24,0.02,-0.13808,0.00013,8.50124]
[1780040736060,44.0,73305.24,0.02,-0.13808,0.00013,8.50124]
[1780040736076,44.0,73305.24,0.02,-0.13808,0.00013,8.50124]
[1780040736147,44.0,73305.24,0.02,-0.13808,0.00013,8.50124]
[1780040736199,44.0,73306.1,0.02,-0.13797,0.00013,8.49675]
[1780040737169,44.0,73317.51,0.02,-0.13649,0.00013,8.43596]
[1780040738604,44.0,73324.16,0.02,-0.13565,0.00013,8.40081]
[1780040745582,44.01,73324.84,0.02,-0.13559,0.00013,8.39845]
[1780040751169,44.01,73325.53,0.02,-0.13552,0.00013,8.39555]
[1780040751545,44.01,73325.45,0.02,-0.13553,0.00013,8.39618]
[1780040754534,44.02,73324.46,0.02,-0.13568,0.00013,8.40207]
[1780040755725,44.02,73324.1,0.02,-0.13573,0.00013,8.40418]
[1780040758765,44.02,73322.07,0.02,-0.136,0.00013,8.41557]
[1780040764710,44.03,73322.3,0.02,-0.136,0.00013,8.41565]
[1780040769744,44.03,73322.5,0.02,-0.136,0.00013,8.41552]
[1780040774779,44.03,73322.72,0.02,-0.13598,0.00013,8.41468]
[1780040779814,44.03,73322.52,0.02,-0.13602,0.00013,8.41649]
[1780040784850,44.03,73323.02,0.02,-0.13595,0.00013,8.41374]
[1780040787950,44.03,73305.78,0.02,-0.13819,0.00013,8.50585]
[1780040791899,44.04,73313.24,0.02,-0.13715,0.00013,8.4603]
[1780040796935,44.04,73315.46,0.02,-0.13689,0.00013,8.44939]
[1780040801776,44.04,73314.91,0.02,-0.13698,0.00013,8.45308]
[1780040804297,44.05,73325.41,0.02,-0.13564,0.00013,8.39765]
[1780040805979,44.05,73328.52,0.02,-0.13524,0.00013,8.38125]
[1780040811036,44.05,73330.35,0.02,-0.13503,0.00013,8.37259]
[1780040816164,44.06,73333.69,0.02,-0.13463,0.00013,8.35573]
[1780040821285,44.06,73335.51,0.02,-0.1344,0.00013,8.34623]
[1780040822352,44.06,73327.44,0.02,-0.13543,0.00013,8.38925]
[1780040825352,44.06,73320.4,0.02,-0.13635,0.00013,8.42732]
[1780040829376,44.06,73328.1,0.02,-0.13538,0.00013,8.38685]
[1780040834438,44.06,73328.14,0.02,-0.13538,0.00013,8.38717]
[1780040836425,44.07,73339.12,0.02,-0.13399,0.00013,8.32912]
[1780040838418,44.07,73332.41,0.02,-0.13485,0.00013,8.36508]
[1780040843380,44.07,73325.18,0.02,-0.13578,0.00013,8.40381]
[1780040848383,44.07,73311.53,0.02,-0.13756,0.00013,8.47736]
[1780040850336,44.07,73303.1,0.02,-0.13866,0.00013,8.5226]
[1780040851046,44.07,73303.1,0.02,-0.13866,0.00013,8.5226]
[1780040851865,44.07,73303.75,0.02,-0.1385,0.00013,8.51289]
[1780040852412,44.07,73310.73,0.02,-0.13759,0.00013,8.47574]
[1780040854235,44.07,73314.2,0.02,-0.13715,0.00013,8.45736]
[1780040855757,44.08,73315.83,0.02,-0.13694,0.00013,8.44889]
[1780040857478,44.08,73319.32,0.02,-0.1365,0.00013,8.43051]
[1780040860065,44.08,73320.27,0.02,-0.13637,0.00013,8.42528]
[1780040865190,44.07,73320.4,0.02,-0.13632,0.00013,8.42295]
[1780040870227,44.06,73320.06,0.02,-0.13633,0.00013,8.42334]
[1780040877322,44.06,73320.01,0.02,-0.13633,0.00013,8.42342]
[1780040882558,44.06,73324.89,0.02,-0.13569,0.00013,8.39714]
[1780040887595,44.06,73327.6,0.02,-0.13536,0.00013,8.38336]
[1780040892629,44.06,73327.04,0.02,-0.13544,0.00013,8.38644]
[1780040896664,44.06,73323.23,0.02,-0.13593,0.00013,8.40674]
[1780040896790,44.06,73323.23,0.02,-0.13593,0.00013,8.40674]
[1780040896846,44.06,73327.34,0.02,-0.1354,0.00013,8.38488]
[1780040898219,44.06,73327.34,0.02,-0.1354,0.00013,8.38488]
[1780040898278,44.06,73327.34,0.02,-0.1354,0.00013,8.38488]
[1780040900272,44.07,73333.61,0.02,-0.13461,0.00013,8.35208]
[1780040900356,44.07,73333.61,0.02,-0.13461,0.00013,8.35208]
[1780040904431,44.08,73333.72,0.02,-0.13468,0.00013,8.35509]
[1780040904494,44.08,73333.72,0.02,-0.13468,0.00013,8.35509]
[1780040904565,44.08,73334.89,0.02,-0.13453,0.00013,8.34894]
[1780040904656,44.08,73334.89,0.02,-0.13453,0.00013,8.34894]
[1780040904792,44.08,73334.89,0.02,-0.13453,0.00013,8.34894]
[1780040904817,44.08,73334.89,0.02,-0.13453,0.00013,8.34894]
[1780040905467,44.08,73332.94,0.02,-0.13478,0.00013,8.35938]
[1780040906425,44.08,73324.55,0.02,-0.13586,0.00013,8.40401]
[1780040911457,44.09,73321.93,0.02,-0.13621,0.00013,8.41869]
[1780040916521,44.09,73320.22,0.02,-0.13637,0.00013,8.42231]
[1780040921527,44.09,73320.97,0.02,-0.13629,0.00013,8.41916]
[1780040926585,44.09,73324.82,0.02,-0.1358,0.00013,8.39891]
[1780040931598,44.09,73327.1,0.02,-0.13551,0.00013,8.38678]
[1780040936626,44.09,73328.33,0.02,-0.13535,0.00013,8.38024]
[1780040941655,44.09,73332.37,0.02,-0.13484,0.00013,8.35881]
[1780040944510,44.09,73324.68,0.02,-0.13582,0.00013,8.39973]
[1780040949541,44.09,73324.93,0.02,-0.13579,0.00013,8.39827]
[1780040954561,44.09,73327.24,0.02,-0.13549,0.00013,8.38586]
[1780040959581,44.09,73328.21,0.02,-0.13536,0.00013,8.38065]
[1780040964614,44.09,73328.68,0.02,-0.1353,0.00013,8.37812]
[1780040969655,44.09,73330.06,0.02,-0.13513,0.00013,8.37078]
[1780040974683,44.09,73328.95,0.02,-0.13519,0.00013,8.37044]
[1780040979755,44.09,73329.6,0.02,-0.13511,0.00013,8.36701]
[1780040984769,44.09,73329.98,0.02,-0.13506,0.00013,8.36503]
[1780040989788,44.09,73324.08,0.02,-0.13582,0.00013,8.39643]
[1780040994881,44.09,73321.97,0.02,-0.13608,0.00013,8.40746]
[1780040999897,44.1,73322.24,0.02,-0.13606,0.00013,8.40665]
[1780041004916,44.1,73322.95,0.02,-0.13597,0.00013,8.4029]
[1780041009918,44.1,73323.76,0.02,-0.13586,0.00013,8.39843]
[1780041014933,44.09,73324.35,0.02,-0.13579,0.00013,8.39516]
[1780041019948,44.09,73325.02,0.02,-0.1357,0.00013,8.39147]
[1780041025005,44.09,73326.9,0.02,-0.13545,0.00013,8.38141]
[1780041030042,44.09,73327.34,0.02,-0.1354,0.00013,8.37903]
[1780041035074,44.09,73326.6,0.02,-0.13541,0.00013,8.37661]
[1780041040126,44.09,73327.24,0.02,-0.13533,0.00013,8.37318]
[1780041045143,44.09,73330.32,0.02,-0.13494,0.00013,8.35689]
[1780041050150,44.09,73332.86,0.02,-0.13462,0.00013,8.34356]
[1780041054628,44.1,73342.58,0.02,-0.13338,0.00013,8.29214]
[1780041059655,44.1,73340.66,0.02,-0.13364,0.00013,8.30276]
[1780041064689,44.1,73340.94,0.02,-0.13361,0.00013,8.30174]
[1780041067490,44.1,73343.35,0.02,-0.13331,0.00013,8.28922]
[1780041067566,44.1,73343.35,0.02,-0.13331,0.00013,8.28922]
[1780041067665,44.1,73343.58,0.02,-0.13329,0.00013,8.2881]
[1780041067730,44.1,73343.58,0.02,-0.13329,0.00013,8.2881]
[1780041067817,44.1,73343.58,0.02,-0.13329,0.00013,8.2881]
[1780041067988,44.1,73343.58,0.02,-0.13329,0.00013,8.2881]
[1780041069818,44.1,73350.35,0.02,-0.13243,0.00013,8.25197]
[1780041069889,44.1,73350.35,0.02,-0.13243,0.00013,8.25197]
[1780041069894,44.1,73350.35,0.02,-0.13243,0.00013,8.25197]
[1780041069966,44.1,73350.35,0.02,-0.13243,0.00013,8.25197]
[1780041070047,44.1,73350.35,0.02,-0.13243,0.00013,8.25197]
[1780041072744,44.1,73356.63,0.02,-0.13163,0.00013,8.21851]
[1780041077863,44.09,73361.74,0.02,-0.13096,0.00013,8.19027]
[1780041082954,44.09,73362.28,0.02,-0.13087,0.00013,8.18614]
[1780041087965,44.09,73361.46,0.02,-0.13095,0.00013,8.1896]
[1780041092981,44.08,73354.6,0.02,-0.1317,0.00013,8.21849]
[1780041097988,44.07,73352.4,0.02,-0.13195,0.00013,8.22873]
[1780041102992,44.07,73351.09,0.02,-0.13207,0.00013,8.23389]
[1780041108013,44.06,73351.54,0.02,-0.13198,0.00013,8.23028]
[1780041113046,44.05,73351.27,0.02,-0.13198,0.00013,8.22985]
[1780041118093,44.05,73352.24,0.02,-0.13182,0.00013,8.22347]
[1780041123139,44.04,73352.78,0.02,-0.13172,0.00013,8.21908]
[1780041128160,44.03,73348.31,0.02,-0.13225,0.00013,8.24129]
[1780041133174,44.03,73352.75,0.02,-0.13165,0.00013,8.21621]
[1780041138209,44.03,73354.43,0.02,-0.13143,0.00013,8.20683]
[1780041143268,44.02,73354.89,0.02,-0.13137,0.00013,8.20398]
[1780041148362,44.02,73355.51,0.02,-0.13128,0.00013,8.20039]
[1780041153493,44.02,73355.95,0.02,-0.13114,0.00013,8.19135]
[1780041158524,44.02,73355.21,0.02,-0.13122,0.00013,8.19499]
[1780041163536,44.02,73352.33,0.02,-0.13158,0.00013,8.20991]
[1780041168557,44.02,73351.71,0.02,-0.13165,0.00013,8.21287]
[1780041173649,44.01,73348.5,0.02,-0.13204,0.00013,8.22934]
[1780041178652,44.01,73351.08,0.02,-0.1317,0.00013,8.21514]
[1780041183702,44.01,73353.09,0.02,-0.13144,0.00013,8.20415]
[1780041188717,44.01,73353.4,0.02,-0.13139,0.00013,8.20208]
[1780041193774,44.01,73359.01,0.02,-0.13068,0.00013,8.17202]
[1780041198828,44.0,73359.17,0.02,-0.13064,0.00013,8.17022]
[1780041203847,44.0,73358.86,0.02,-0.13065,0.00013,8.1707]
[1780041208852,43.99,73356.83,0.02,-0.13088,0.00013,8.1805]
[1780041213922,43.99,73354.98,0.02,-0.13103,0.00013,8.18372]
[1780041218945,43.99,73351.82,0.02,-0.13142,0.00013,8.20031]
[1780041223972,43.99,73346.24,0.02,-0.13211,0.00013,8.22958]
[1780041229016,43.99,73347.32,0.02,-0.13197,0.00013,8.22336]
[1780041234043,43.99,73349.05,0.02,-0.13174,0.00013,8.21376]
[1780041239095,43.98,73350.6,0.02,-0.13154,0.00013,8.20516]
[1780041244103,43.98,73352.13,0.02,-0.13133,0.00013,8.19664]
[1780041249137,43.98,73353.79,0.02,-0.13112,0.00013,8.18759]
[1780041254149,43.98,73357.69,0.02,-0.13063,0.00013,8.16672]
[1780041259186,43.98,73358.28,0.02,-0.13055,0.00013,8.16353]
[1780041264228,43.98,73356.45,0.02,-0.13078,0.00013,8.17311]
[1780041269296,43.98,73357.14,0.02,-0.13069,0.00013,8.16935]
[1780041274336,43.98,73356.81,0.02,-0.13065,0.00013,8.16471]
[1780041279340,43.98,73358.84,0.02,-0.13039,0.00013,8.1537]
[1780041283831,43.98,73351.59,0.02,-0.1313,0.00013,8.19219]
[1780041288876,43.98,73347.84,0.02,-0.13177,0.00013,8.21195]
[1780041293907,43.98,73342.39,0.02,-0.13245,0.00013,8.24059]
[1780041293893,43.98,73334.81,0.02,-0.13341,0.00013,8.28087]
[1780041297953,43.97,73328.3,0.02,-0.13419,0.00013,8.31327]
[1780041302985,43.96,73331.09,0.02,-0.13382,0.00013,8.29803]
[1780041303695,43.96,73331.09,0.02,-0.13382,0.00013,8.29803]
[1780041305630,43.96,73331.48,0.02,-0.13376,0.00013,8.29562]
[1780041305843,43.96,73332.43,0.02,-0.13364,0.00013,8.29039]
[1780041310859,43.96,73333.5,0.02,-0.13348,0.00013,8.28395]
[1780041315041,43.96,73343.02,0.02,-0.13226,0.00013,8.23274]
[1780041316000,43.96,73344.65,0.02,-0.13205,0.00013,8.22398]
[1780041316053,43.96,73344.65,0.02,-0.13205,0.00013,8.22398]
[1780041316618,43.96,73344.79,0.02,-0.13203,0.00013,8.22317]
[1780041318086,43.96,73344.44,0.02,-0.13208,0.00013,8.22498]
[1780041318190,43.95,73345.15,0.02,-0.13199,0.00013,8.22114]
[1780041323706,43.95,73346.59,0.02,-0.1318,0.00013,8.21323]
[1780041328707,43.95,73350.03,0.02,-0.13136,0.00013,8.19473]
[1780041333776,43.95,73352.12,0.02,-0.13101,0.00013,8.1772]
[1780041338777,43.95,73353.08,0.02,-0.13089,0.00013,8.17209]
[1780041340878,43.95,73361.16,0.02,-0.12988,0.00013,8.12918]
[1780041346834,43.95,73363.69,0.02,-0.12957,0.00012,8.11608]
[1780041351869,43.96,73362.68,0.02,-0.1297,0.00012,8.12173]
[1780041355898,43.96,73352.88,0.02,-0.13094,0.00013,8.17395]
[1780041359926,43.96,73344.81,0.02,-0.13195,0.00013,8.21672]
[1780041364962,43.95,73342.96,0.02,-0.13217,0.00013,8.22603]
[1780041369997,43.95,73346.43,0.02,-0.13172,0.00013,8.20699]
[1780041376036,43.95,73346.21,0.02,-0.13174,0.00013,8.20766]
[1780041381074,43.95,73345.61,0.02,-0.1318,0.00013,8.21046]
[1780041386109,43.94,73346.59,0.02,-0.13167,0.00013,8.20487]
[1780041391144,43.94,73347.88,0.02,-0.13142,0.00013,8.19134]
[1780041396180,43.94,73350.54,0.02,-0.13108,0.00013,8.17694]
[1780041398195,43.94,73357.45,0.02,-0.13021,0.00013,8.14023]
[1780041404268,43.94,73359.43,0.02,-0.12996,0.00013,8.12981]
[1780041409273,43.94,73359.15,0.02,-0.13,0.00013,8.1314]
[1780041414342,43.94,73352.59,0.02,-0.13083,0.00013,8.16629]
[1780041419344,43.94,73355.26,0.02,-0.13049,0.00013,8.15191]
[1780041420491,43.94,73361.45,0.02,-0.12971,0.00013,8.11902]
[1780041426393,43.94,73367.63,0.02,-0.12894,0.00012,8.08648]
[1780041429780,43.94,73368.9,0.02,-0.12878,0.00012,8.07965]
[1780041429878,43.94,73376.38,0.02,-0.12785,0.00012,8.03986]
[1780041431894,43.94,73376.38,0.02,-0.12783,0.00012,8.03886]
[1780041432054,43.94,73376.38,0.02,-0.12783,0.00012,8.03886]
[1780041431976,43.94,73378.76,0.02,-0.12753,0.00012,8.02614]
[1780041432479,43.94,73378.76,0.02,-0.12753,0.00012,8.02614]
[1780041433088,43.94,73378.96,0.02,-0.1275,0.00012,8.02471]
[1780041433954,43.94,73378.96,0.02,-0.1275,0.00012,8.02471]
[1780041433965,43.94,73378.96,0.02,-0.1275,0.00012,8.02471]
[1780041435994,43.93,73380.96,0.02,-0.12725,0.00012,8.01382]
[1780041436006,43.93,73380.96,0.02,-0.12725,0.00012,8.01382]
[1780041436095,43.93,73380.96,0.02,-0.12723,0.00012,8.01326]
[1780041436917,43.93,73380.96,0.02,-0.12723,0.00012,8.01326]
[1780041437293,43.93,73381.18,0.02,-0.12721,0.00012,8.01209]
[1780041437564,43.93,73381.18,0.02,-0.12721,0.00012,8.01209]
[1780041447571,43.92,73379.89,0.02,-0.12729,0.00012,8.01583]
[1780041452581,43.91,73379.09,0.02,-0.12728,0.00012,8.01226]
[1780041457641,43.91,73378.77,0.02,-0.12728,0.00012,8.01244]
[1780041462651,43.9,73382.02,0.02,-0.12685,0.00012,7.99373]
[1780041467710,43.89,73384.7,0.02,-0.12649,0.00012,7.97821]
[1780041472721,43.89,73386.3,0.02,-0.12626,0.00012,7.96846]
[1780041477782,43.88,73384.95,0.02,-0.1264,0.00012,7.97435]
[1780041480434,43.88,73384.59,0.02,-0.12643,0.00012,7.97573]
[1780041485811,43.87,73382.61,0.02,-0.12664,0.00012,7.98458]
[1780041490848,43.87,73381.74,0.02,-0.12671,0.00012,7.98779]
[1780041495882,43.86,73382.64,0.02,-0.12657,0.00012,7.9816]
[1780041499916,43.86,73388.92,0.02,-0.12577,0.00012,7.94721]
[1780041501925,43.85,73403.78,0.02,-0.12395,0.00012,7.86791]
[1780041504172,43.85,73410.84,0.02,-0.12308,0.00012,7.83016]
[1780041504973,43.85,73410.84,0.02,-0.12308,0.00012,7.83016]
[1780041505027,43.85,73411.61,0.02,-0.12298,0.00012,7.82578]
[1780041510993,43.79,73415.66,0.02,-0.12216,0.00012,7.7895]
[1780041516025,43.77,73419.66,0.02,-0.12151,0.00012,7.75821]
[1780041521060,43.77,73421.61,0.02,-0.12125,0.00012,7.74665]
[1780041527104,43.76,73423.27,0.02,-0.12101,0.00012,7.73615]
[1780041532149,43.75,73423.71,0.02,-0.12094,0.00012,7.73281]
[1780041534158,43.75,73410.25,0.02,-0.12253,0.00012,7.80297]
[1780041539195,43.74,73409.8,0.02,-0.12255,0.00012,7.80365]
[1780041543493,43.74,73407.87,0.02,-0.12276,0.00012,7.81283]
[1780041543569,43.74,73407.87,0.02,-0.12276,0.00012,7.81283]
[1780041543668,43.74,73408.68,0.02,-0.12265,0.00012,7.80821]
[1780041547612,43.73,73409.5,0.02,-0.12253,0.00012,7.80286]
[1780041547860,43.73,73409.95,0.02,-0.12247,0.00012,7.80014]
[1780041549656,43.73,73409.95,0.02,-0.12246,0.00012,7.7998]
[1780041549756,43.73,73412.59,0.02,-0.12214,0.00012,7.78551]
[1780041555305,43.67,73413.57,0.02,-0.12173,0.00012,7.76742]
[1780041561348,43.65,73417.28,0.02,-0.12114,0.00012,7.74107]
[1780041567409,43.58,73419.4,0.02,-0.12056,0.00012,7.7153]
[1780041572614,43.55,73419.79,0.02,-0.12024,0.00012,7.69823]
[1780041578179,43.53,73423.23,0.02,-0.11973,0.00012,7.67544]
[1780041581446,43.53,73433.91,0.02,-0.11844,0.00012,7.61842]
[1780041581545,43.53,73433.91,0.02,-0.11844,0.00012,7.61842]
[1780041581547,43.5,73447.77,0.02,-0.11669,0.00012,7.53968]
[1780041587567,43.4,73456.15,0.02,-0.11518,0.00012,7.47114]
[1780041592018,43.4,73450.99,0.02,-0.11576,0.00012,7.49744]
[1780041592119,43.4,73449.32,0.02,-0.11595,0.00012,7.50583]
[1780041597638,43.39,73450.17,0.02,-0.11582,0.00012,7.50019]
[1780041599019,43.39,73450.17,0.02,-0.11582,0.00012,7.50019]
[1780041599130,43.39,73450.62,0.02,-0.11577,0.00012,7.49809]
[1780041601177,43.39,73450.62,0.02,-0.11578,0.00012,7.49837]
[1780041601655,43.4,73427.99,0.02,-0.11845,0.00012,7.61828]
[1780041604154,43.4,73427.94,0.02,-0.11846,0.00012,7.61855]
[1780041600162,43.4,73427.94,0.02,-0.11846,0.00012,7.61855]
[1780041618869,43.4,73427.94,0.02,-0.11846,0.00012,7.61855]
[1780041620815,43.4,73459.86,0.02,-0.11471,0.00012,7.44995]
[1780041624934,43.4,73467.27,0.02,-0.11385,0.00012,7.41097]
[1780041627870,43.4,73473.65,0.02,-0.11312,0.00011,7.37746]
[1780041632914,43.4,73480.7,0.02,-0.11223,0.00011,7.33424]
[1780041634945,43.4,73488.67,0.02,-0.11132,0.00011,7.29252]
[1780041637952,43.4,73497.58,0.02,-0.11031,0.00011,7.24597]
[1780041639958,43.4,73507.18,0.02,-0.10923,0.00011,7.19592]
[1780041641978,43.4,73514.1,0.02,-0.10846,0.00011,7.15991]
[1780041643994,43.4,73535.48,0.02,-0.10609,0.00011,7.04905]
[1780041649024,43.4,73540.9,0.02,-0.1055,0.00011,7.02105]
[1780041654085,43.4,73539.38,0.02,-0.10567,0.00011,7.0289]
[1780041659119,43.4,73544.49,0.02,-0.10511,0.00011,7.00252]
[1780041664156,43.39,73536.14,0.02,-0.10601,0.00011,7.0452]
[1780041669191,43.39,73534.04,0.02,-0.10619,0.00011,7.05375]
[1780041670197,43.38,73541.49,0.02,-0.10537,0.00011,7.0148]
[1780041672210,43.38,73549.7,0.02,-0.10446,0.00011,6.97167]
[1780041675256,43.38,73556.56,0.02,-0.1037,0.00011,6.93536]
[1780041677245,43.37,73570.47,0.02,-0.10218,0.00011,6.86272]
[1780041678252,43.37,73578.75,0.02,-0.10129,0.00011,6.81984]
[1780041683288,43.36,73578.42,0.02,-0.10128,0.00011,6.81939]
[1780041688322,43.35,73577.62,0.02,-0.10132,0.00011,6.82132]
[1780041693357,43.34,73583.11,0.02,-0.10062,0.00011,6.78498]
[1780041698397,43.32,73593.05,0.02,-0.09945,0.0001,6.72859]
[1780041699403,43.3,73599.56,0.02,-0.09866,0.0001,6.68997]
[1780041701418,43.3,73606.55,0.02,-0.09792,0.0001,6.6535]
[1780041705466,43.29,73594.88,0.02,-0.0991,0.0001,6.71114]
[1780041710480,43.28,73592.91,0.02,-0.09925,0.0001,6.71864]
[1780041713502,43.25,73606.58,0.02,-0.0977,0.0001,6.64292]
[1780041715515,43.25,73619.04,0.02,-0.0964,0.0001,6.57901]
[1780041717530,43.25,73632.96,0.02,-0.09498,0.0001,6.50845]
[1780041722564,43.25,73642.94,0.02,-0.09397,0.0001,6.45849]
[1780041725611,43.25,73625.81,0.02,-0.09571,0.0001,6.54481]
[1780041730620,43.25,73623.41,0.02,-0.09593,0.0001,6.55553]
[1780041735681,43.24,73648.37,0.02,-0.09337,0.0001,6.42856]
[1780041740690,43.24,73643.2,0.02,-0.09388,0.0001,6.45382]
[1780041744718,43.23,73636.26,0.02,-0.09457,0.0001,6.48803]
[1780041749753,43.23,73630.37,0.02,-0.09514,0.0001,6.51651]
[1780041754789,43.22,73624.5,0.02,-0.09564,0.0001,6.53869]
[1780041759824,43.22,73619.23,0.02,-0.09615,0.0001,6.56417]
[1780041762845,43.22,73611.02,0.02,-0.09698,0.0001,6.60471]
[1780041767880,43.21,73605.69,0.02,-0.0975,0.0001,6.6306]
[1780041769894,43.21,73614.38,0.02,-0.0966,0.0001,6.58608]
[1780041774933,43.21,73620.98,0.02,-0.09591,0.0001,6.55236]
[1780041779968,43.21,73620.55,0.02,-0.09596,0.0001,6.55457]
[1780041784999,43.21,73614.72,0.02,-0.09656,0.0001,6.5841]
[1780041790037,43.21,73613.14,0.02,-0.09672,0.0001,6.59192]
[1780041795072,43.21,73610.42,0.02,-0.09699,0.0001,6.60548]
[1780041800108,43.21,73612.58,0.02,-0.09676,0.0001,6.59427]
[1780041805143,43.21,73609.09,0.02,-0.09712,0.0001,6.61171]
[1780041810178,43.2,73606.3,0.02,-0.0974,0.0001,6.62544]
[1780041815214,43.2,73605.95,0.02,-0.09735,0.0001,6.62064]
[1780041820248,43.2,73600.21,0.02,-0.09793,0.0001,6.64924]
[1780041826331,43.2,73597.64,0.02,-0.09819,0.0001,6.66146]
[1780041832333,43.18,73598.08,0.02,-0.09808,0.0001,6.65613]
[1780041835353,43.17,73605.66,0.02,-0.09721,0.0001,6.61365]
[1780041840388,43.13,73607.25,0.02,-0.09685,0.0001,6.5956]
[1780041845422,43.12,73601.42,0.02,-0.09742,0.0001,6.62377]
[1780041850457,43.12,73602.16,0.02,-0.09731,0.0001,6.61828]
[1780041850829,43.12,73602.16,0.02,-0.09731,0.0001,6.61828]
[1780041851463,43.12,73604.36,0.02,-0.09708,0.0001,6.60677]
[1780041852049,43.12,73604.36,0.02,-0.09708,0.0001,6.60677]
[1780041856540,43.07,73617.54,0.02,-0.09548,0.0001,6.52813]
[1780041858519,43.06,73617.35,0.02,-0.09546,0.0001,6.52676]
[1780041858568,43.05,73623.59,0.02,-0.09478,0.0001,6.49335]
[1780041864555,43.03,73628.07,0.02,-0.09423,0.0001,6.46588]
[1780041867861,43.03,73631.17,0.02,-0.09388,0.0001,6.44853]
[1780041868028,43.03,73631.17,0.02,-0.09388,0.0001,6.44853]
[1780041868583,43.02,73631.17,0.02,-0.09387,0.0001,6.44779]
[1780041870131,43.02,73631.35,0.02,-0.09384,0.0001,6.44618]
[1780041875633,43.01,73634.54,0.02,-0.09339,0.0001,6.42135]
[1780041876065,43.01,73634.54,0.02,-0.09339,0.0001,6.42135]
[1780041880668,43.0,73626.73,0.02,-0.09415,0.0001,6.45913]
[1780041885343,42.99,73625.24,0.02,-0.09424,0.0001,6.46368]
[1780041885347,42.99,73625.24,0.02,-0.09424,0.0001,6.46368]
[1780041885410,42.99,73624.92,0.02,-0.09425,0.0001,6.46439]
[1780041890738,42.97,73621.42,0.02,-0.09454,0.0001,6.47844]
[1780041895772,42.97,73620.77,0.02,-0.09459,0.0001,6.48121]
[1780041897219,42.97,73620.77,0.02,-0.09459,0.0001,6.48121]
[1780041897687,42.97,73618.95,0.02,-0.09477,0.0001,6.49021]
[1780041897827,42.97,73609.68,0.02,-0.09572,0.0001,6.53721]
[1780041899800,42.97,73601.23,0.02,-0.09659,0.0001,6.57988]
[1780041900734,42.97,73601.23,0.02,-0.09659,0.0001,6.57988]
[1780041901828,42.97,73596.86,0.02,-0.09704,0.0001,6.60217]
[1780041902712,42.97,73596.3,0.02,-0.0971,0.0001,6.60501]
[1780041903987,42.97,73595.9,0.02,-0.09714,0.0001,6.60705]
[1780041903997,42.97,73595.9,0.02,-0.09714,0.0001,6.60705]
[1780041904085,42.97,73596.0,0.02,-0.09713,0.0001,6.60653]
[1780041906054,42.97,73595.88,0.02,-0.09714,0.0001,6.60714]
[1780041906666,42.97,73595.82,0.02,-0.09714,0.0001,6.60716]
[1780041908137,42.97,73596.04,0.02,-0.09712,0.0001,6.60577]
[1780041908149,42.97,73596.04,0.02,-0.09712,0.0001,6.60577]
[1780041910195,42.97,73596.12,0.02,-0.0971,0.0001,6.60481]
[1780041910211,42.97,73596.12,0.02,-0.0971,0.0001,6.60481]
[1780041915274,42.96,73596.67,0.02,-0.09701,0.0001,6.60065]
[1780041916409,42.96,73596.93,0.02,-0.09698,0.0001,6.59906]
[1780041916525,42.96,73596.93,0.02,-0.09698,0.0001,6.5988]
[1780041921958,42.95,73599.33,0.02,-0.0967,0.0001,6.58529]
[1780041927285,42.95,73595.76,0.02,-0.09705,0.0001,6.60244]
[1780041933031,42.94,73599.4,0.02,-0.09655,0.0001,6.57568]
[1780041938109,42.94,73598.77,0.02,-0.09659,0.0001,6.57764]
[1780041944674,42.93,73598.25,0.02,-0.09662,0.0001,6.57905]
[1780041950151,42.93,73599.27,0.02,-0.0965,0.0001,6.57317]
[1780041955186,42.92,73596.17,0.02,-0.0968,0.0001,6.5877]
[1780041960220,42.92,73596.24,0.02,-0.09677,0.0001,6.58606]
[1780041965256,42.91,73595.2,0.02,-0.09685,0.0001,6.59007]
[1780041966813,42.91,73594.56,0.02,-0.09691,0.0001,6.59307]
[1780041967064,42.91,73594.56,0.02,-0.09691,0.0001,6.59307]
[1780041968318,42.91,73584.7,0.02,-0.09794,0.0001,6.64349]
[1780041973311,42.91,73575.63,0.02,-0.0989,0.00011,6.69019]
[1780041978388,42.92,73573.77,0.02,-0.09914,0.00011,6.70176]
[1780041983388,42.92,73573.57,0.02,-0.09917,0.00011,6.70342]
[1780041986408,42.93,73566.63,0.02,-0.09991,0.00011,6.73942]
[1780041988459,42.93,73557.68,0.02,-0.10087,0.00011,6.78561]
[1780041992450,42.93,73566.52,0.02,-0.09985,0.00011,6.73422]
[1780041997518,42.93,73567.45,0.02,-0.09976,0.00011,6.72978]
[1780041997623,42.93,73567.45,0.02,-0.09976,0.00011,6.72978]
[1780041998901,42.93,73566.78,0.02,-0.09984,0.00011,6.7334]
[1780041998903,42.93,73566.78,0.02,-0.09984,0.00011,6.7334]
[1780041998925,42.93,73566.78,0.02,-0.09984,0.00011,6.7334]
[1780041998931,42.93,73566.78,0.02,-0.09984,0.00011,6.7334]
[1780041999053,42.93,73566.78,0.02,-0.09984,0.00011,6.7334]
[1780041999264,42.93,73566.78,0.02,-0.09984,0.00011,6.7334]
[1780042002349,42.93,73566.68,0.02,-0.09984,0.00011,6.73359]
[1780042006291,42.9,73566.21,0.02,-0.09973,0.00011,6.72815]
[1780042007479,42.89,73566.49,0.02,-0.09967,0.00011,6.72487]
[1780042012598,42.87,73573.0,0.02,-0.09886,0.00011,6.68557]
[1780042013629,42.87,73573.0,0.02,-0.09886,0.00011,6.68557]
[1780042019816,42.84,73569.62,0.02,-0.0991,0.00011,6.69718]
[1780042020654,42.84,73572.6,0.02,-0.09874,0.00011,6.67976]
[1780042025688,42.77,73575.7,0.02,-0.09807,0.00011,6.64691]
[1780042030724,42.73,73573.9,0.02,-0.09806,0.00011,6.64632]
[1780042035822,42.73,73571.28,0.02,-0.09832,0.00011,6.65886]
[1780042042367,42.72,73575.06,0.02,-0.09788,0.00011,6.63724]
[1780042047843,42.71,73581.07,0.02,-0.09722,0.0001,6.60491]
[1780042053885,42.71,73580.99,0.02,-0.09712,0.0001,6.59778]
[1780042058952,42.7,73587.68,0.02,-0.0964,0.0001,6.56237]
[1780042063954,42.7,73588.06,0.02,-0.09634,0.0001,6.55954]
[1780042067982,42.7,73595.8,0.02,-0.09553,0.0001,6.51933]
[1780042074024,42.69,73596.18,0.02,-0.09548,0.0001,6.51672]
[1780042078055,42.69,73588.35,0.02,-0.09628,0.0001,6.55631]
[1780042083126,42.69,73592.23,0.02,-0.09586,0.0001,6.53557]
[1780042088271,42.69,73596.02,0.02,-0.09545,0.0001,6.51562]
[1780042088518,42.69,73596.02,0.02,-0.09545,0.0001,6.51562]
[1780042088548,42.69,73596.02,0.02,-0.09545,0.0001,6.51562]
[1780042088647,42.69,73596.02,0.02,-0.09545,0.0001,6.51562]
[1780042088769,42.69,73610.52,0.02,-0.09396,0.0001,6.44149]
[1780042089351,42.69,73623.08,0.02,-0.09268,0.0001,6.37776]
[1780042089990,42.69,73623.08,0.02,-0.09268,0.0001,6.37776]
[1780042090073,42.69,73623.08,0.02,-0.09268,0.0001,6.37776]
[1780042090361,42.69,73623.08,0.02,-0.09268,0.0001,6.37776]
[1780042090451,42.69,73626.94,0.02,-0.09229,0.0001,6.358]
[1780042096082,42.68,73627.76,0.02,-0.09219,0.0001,6.35307]
[1780042096089,42.68,73627.76,0.02,-0.09219,0.0001,6.35307]
[1780042096180,42.68,73627.42,0.02,-0.09222,0.0001,6.3546]
[1780042100203,42.68,73629.55,0.02,-0.09199,0.0001,6.34309]
[1780042100277,42.68,73630.14,0.02,-0.09193,0.0001,6.33994]
[1780042106251,42.68,73629.79,0.02,-0.09198,0.0001,6.34259]
[1780042111286,42.68,73621.59,0.02,-0.09274,0.0001,6.37861]
[1780042116322,42.68,73627.3,0.02,-0.09217,0.0001,6.34966]
[1780042121356,42.68,73629.2,0.02,-0.09196,0.0001,6.33915]
[1780042123417,42.68,73628.7,0.02,-0.092,0.0001,6.34151]
[1780042124461,42.68,73631.96,0.02,-0.09167,0.0001,6.32489]
[1780042124463,42.68,73631.96,0.02,-0.09167,0.0001,6.32489]
[1780042124844,42.68,73631.96,0.02,-0.09167,0.0001,6.32489]
[1780042124847,42.68,73631.96,0.02,-0.09167,0.0001,6.32489]
[1780042124923,42.68,73631.7,0.02,-0.0917,0.0001,6.32605]
[1780042129953,42.67,73638.27,0.02,-0.091,0.0001,6.2909]
[1780042133066,42.67,73640.08,0.02,-0.0908,0.0001,6.28066]
[1780042133074,42.67,73640.08,0.02,-0.0908,0.0001,6.28066]
[1780042133904,42.66,73640.03,0.02,-0.09079,0.0001,6.28054]
[1780042135121,42.66,73638.45,0.02,-0.09094,0.0001,6.28813]
[1780042135130,42.66,73638.45,0.02,-0.09094,0.0001,6.28813]
[1780042135136,42.66,73638.45,0.02,-0.09094,0.0001,6.28813]
[1780042137138,42.66,73637.91,0.02,-0.091,0.0001,6.29099]
[1780042137166,42.66,73637.91,0.02,-0.091,0.0001,6.29099]
[1780042137469,42.66,73637.91,0.02,-0.091,0.0001,6.2909]
[1780042139183,42.66,73638.35,0.02,-0.09095,0.0001,6.28859]
[1780042139910,42.66,73638.03,0.02,-0.09098,0.0001,6.29012]
[1780042141237,42.66,73637.8,0.02,-0.091,0.0001,6.29118]
[1780042141278,42.66,73637.8,0.02,-0.091,0.0001,6.29118]
[1780042141499,42.66,73637.8,0.02,-0.091,0.0001,6.29109]
[1780042143276,42.66,73639.7,0.02,-0.09081,0.0001,6.28145]
[1780042143917,42.66,73639.74,0.02,-0.09081,0.0001,6.28117]
[1780042145315,42.66,73639.62,0.02,-0.09082,0.0001,6.2817]
[1780042145550,42.66,73639.62,0.02,-0.09082,0.0001,6.2817]
[1780042145629,42.66,73640.02,0.02,-0.09078,0.0001,6.27961]
[1780042146879,42.66,73640.02,0.02,-0.09078,0.0001,6.27961]
[1780042146931,42.66,73639.36,0.02,-0.09084,0.0001,6.28285]
[1780042149407,42.66,73639.78,0.02,-0.09079,0.0001,6.28058]
[1780042149411,42.66,73639.78,0.02,-0.09079,0.0001,6.28058]
[1780042149555,42.66,73639.78,0.02,-0.09079,0.0001,6.28051]
[1780042151442,42.66,73639.03,0.02,-0.09087,0.0001,6.28421]
[1780042151958,42.66,73638.51,0.02,-0.09092,0.0001,6.28674]
[1780042153491,42.66,73638.45,0.02,-0.09092,0.0001,6.28696]
[1780042153494,42.66,73638.45,0.02,-0.09092,0.0001,6.28696]
[1780042153502,42.66,73638.45,0.02,-0.09092,0.0001,6.28696]
[1780042157599,42.66,73639.71,0.02,-0.09079,0.0001,6.28029]
[1780042157647,42.66,73639.71,0.02,-0.09079,0.0001,6.28029]
[1780042157701,42.66,73640.62,0.02,-0.0907,0.0001,6.27564]
[1780042159640,42.66,73640.62,0.02,-0.0907,0.0001,6.27557]
[1780042159862,42.66,73642.04,0.02,-0.09055,0.0001,6.26836]
[1780042160647,42.66,73642.04,0.02,-0.09055,0.0001,6.26836]
[1780042160715,42.66,73642.04,0.02,-0.09055,0.0001,6.26836]
[1780042160814,42.66,73652.96,0.02,-0.08947,0.0001,6.21349]
[1780042161694,42.66,73652.96,0.02,-0.08947,0.0001,6.21349]
[1780042161968,42.66,73654.65,0.02,-0.0893,0.0001,6.20505]
[1780042165785,42.66,73655.13,0.02,-0.08926,0.0001,6.20274]
[1780042165790,42.66,73655.13,0.02,-0.08926,0.0001,6.20274]
[1780042165810,42.66,73655.13,0.02,-0.08926,0.0001,6.20274]
[1780042165911,42.66,73655.77,0.02,-0.0892,0.0001,6.19957]
[1780042167853,42.66,73655.77,0.02,-0.0892,0.0001,6.19961]
[1780042167935,42.66,73654.58,0.02,-0.08931,0.0001,6.20561]
[1780042168527,42.66,73654.58,0.02,-0.08931,0.0001,6.20561]
[1780042168556,42.66,73654.58,0.02,-0.08931,0.0001,6.20561]
[1780042168631,42.66,73654.58,0.02,-0.08931,0.0001,6.20561]
[1780042168731,42.66,73652.72,0.02,-0.0895,0.0001,6.21495]
[1780042169898,42.66,73652.72,0.02,-0.0895,0.0001,6.21495]
[1780042170939,42.66,73649.83,0.02,-0.08978,0.0001,6.22944]
[1780042171943,42.66,73649.83,0.02,-0.08978,0.0001,6.22944]
[1780042171955,42.66,73649.83,0.02,-0.08978,0.0001,6.22944]
[1780042173986,42.66,73649.42,0.02,-0.08975,0.0001,6.22544]
[1780042173993,42.66,73649.73,0.02,-0.08972,0.0001,6.22388]
[1780042174864,42.66,73649.46,0.02,-0.08975,0.0001,6.22523]
[1780042175084,42.66,73649.46,0.02,-0.08975,0.0001,6.22523]
[1780042180770,42.65,73650.51,0.02,-0.08963,0.0001,6.21932]
[1780042181000,42.65,73650.51,0.02,-0.08963,0.0001,6.21932]
[1780042185808,42.63,73642.17,0.02,-0.09032,0.0001,6.25403]
[1780042190846,42.56,73641.44,0.02,-0.09007,0.0001,6.24132]
[1780042195881,42.52,73640.24,0.02,-0.08995,0.0001,6.23504]
[1780042200916,42.5,73638.9,0.02,-0.09001,0.0001,6.23781]
[1780042204858,42.48,73637.62,0.02,-0.09002,0.0001,6.23831]
[1780042204908,42.48,73637.62,0.02,-0.09002,0.0001,6.23831]
[1780042204919,42.48,73637.62,0.02,-0.09002,0.0001,6.23831]
[1780042204950,42.48,73637.62,0.02,-0.09001,0.0001,6.23803]
[1780042209042,42.45,73637.16,0.02,-0.08995,0.0001,6.23456]
[1780042209076,42.44,73636.83,0.02,-0.08993,0.0001,6.23354]
[1780042209987,42.43,73637.87,0.02,-0.08977,0.0001,6.22566]
[1780042214049,42.43,73637.87,0.02,-0.08977,0.0001,6.22566]
[1780042218171,42.36,73645.35,0.02,-0.08867,0.0001,6.16951]
[1780042219484,42.36,73645.73,0.02,-0.08864,0.0001,6.1677]
[1780042221250,42.36,73646.39,0.02,-0.08853,0.0001,6.16226]
[1780042221285,42.36,73646.39,0.02,-0.08853,0.0001,6.16226]
[1780042221315,42.36,73646.39,0.02,-0.08853,0.0001,6.16226]
[1780042221421,42.36,73646.39,0.02,-0.08853,0.0001,6.16226]
[1780042221504,42.36,73646.39,0.02,-0.08853,0.0001,6.16226]
[1780042221591,42.36,73646.39,0.02,-0.08853,0.0001,6.16226]
[1780042221624,42.36,73646.39,0.02,-0.08853,0.0001,6.16226]
[1780042221690,42.36,73646.39,0.02,-0.08853,0.0001,6.16226]
[1780042222073,42.35,73645.88,0.02,-0.08858,0.0001,6.16464]
[1780042223770,42.35,73646.83,0.02,-0.08848,0.0001,6.15966]
[1780042224088,42.35,73646.06,0.02,-0.08852,0.0001,6.16163]
[1780042230697,42.34,73642.1,0.02,-0.08889,0.0001,6.18055]
[1780042236170,42.35,73638.69,0.02,-0.08921,0.0001,6.19453]
[1780042241207,42.32,73643.07,0.02,-0.08858,0.0001,6.16248]
[1780042243782,42.31,73643.32,0.02,-0.08856,0.0001,6.16102]
[1780042243881,42.31,73645.18,0.02,-0.08836,0.0001,6.15128]
[1780042246242,42.31,73653.61,0.02,-0.0875,0.0001,6.10702]
[1780042248197,42.3,73655.07,0.02,-0.08735,0.0001,6.09948]
[1780042248273,42.3,73655.07,0.02,-0.08735,0.0001,6.09948]
[1780042254340,42.3,73656.02,0.02,-0.08725,0.0001,6.09407]
[1780042260341,42.3,73656.49,0.02,-0.08719,0.0001,6.09109]
[1780042265377,42.3,73652.98,0.02,-0.08752,0.0001,6.10819]
[1780042268103,42.3,73651.91,0.02,-0.08762,0.0001,6.11329]
[1780042268204,42.3,73651.78,0.02,-0.08763,0.0001,6.11381]
[1780042273433,42.29,73649.74,0.02,-0.08782,0.0001,6.12326]
[1780042278468,42.29,73648.6,0.02,-0.08791,0.0001,6.12821]
[1780042283841,42.29,73654.69,0.02,-0.08731,0.0001,6.09718]
[1780042283943,42.29,73654.8,0.02,-0.0873,0.0001,6.09652]
[1780042285615,42.29,73654.62,0.02,-0.08731,0.0001,6.09732]
[1780042285633,42.29,73654.62,0.02,-0.08731,0.0001,6.09732]
[1780042285726,42.29,73653.13,0.02,-0.08746,0.0001,6.10469]
[1780042290750,42.27,73649.67,0.02,-0.08769,0.0001,6.11685]
[1780042297642,42.23,73647.33,0.02,-0.08765,0.0001,6.11231]
[1780042302889,42.21,73646.77,0.02,-0.08762,0.0001,6.11061]
[1780042308677,42.18,73647.62,0.02,-0.08739,0.0001,6.09876]
[1780042313717,42.16,73647.56,0.02,-0.0873,0.0001,6.0941]
[1780042318752,42.16,73648.05,0.02,-0.08723,0.0001,6.09022]
[1780042323788,42.16,73647.12,0.02,-0.08731,0.0001,6.09438]
[1780042328822,42.13,73640.68,0.02,-0.08783,0.0001,6.12108]
[1780042334134,42.13,73641.08,0.02,-0.08776,0.0001,6.11726]
[1780042338125,42.12,73640.13,0.02,-0.08784,0.0001,6.1215]
[1780042338192,42.12,73639.79,0.02,-0.08787,0.0001,6.12308]
[1780042343927,42.04,73635.51,0.02,-0.08788,0.0001,6.12342]
[1780042348961,41.96,73632.98,0.02,-0.08773,0.0001,6.11515]
[1780042353998,41.89,73631.64,0.02,-0.08741,0.0001,6.09635]
[1780042359040,41.82,73634.24,0.02,-0.08682,0.0001,6.06577]
[1780042364075,41.77,73633.78,0.02,-0.08658,0.0001,6.05341]
[1780042370116,41.71,73632.62,0.02,-0.0864,0.0001,6.04356]
[1780042372131,41.7,73643.41,0.02,-0.08529,0.0001,5.9863]
[1780042377166,41.69,73641.31,0.02,-0.08548,0.0001,5.99608]
[1780042382202,41.67,73636.54,0.02,-0.08584,0.0001,6.01479]
[1780042387242,41.64,73635.2,0.02,-0.08581,0.0001,6.01322]
[1780042392271,41.62,73633.76,0.02,-0.08583,0.0001,6.01413]
[1780042398199,41.62,73633.75,0.02,-0.08582,0.0001,6.01353]
[1780042399574,41.61,73631.3,0.02,-0.08606,0.0001,6.02562]
[1780042399610,41.61,73627.6,0.02,-0.08638,0.0001,6.04242]
[1780042402665,41.6,73627.19,0.02,-0.08639,0.0001,6.04248]
[1780042402766,41.59,73625.58,0.02,-0.0865,0.0001,6.04844]
[1780042404573,41.59,73625.52,0.02,-0.0865,0.0001,6.04854]
[1780042404658,41.59,73625.52,0.02,-0.08649,0.0001,6.04798]
[1780042408000,41.59,73625.52,0.02,-0.08648,0.0001,6.04743]
[1780042408284,41.55,73622.34,0.02,-0.08659,0.0001,6.05261]
[1780042410123,41.55,73621.78,0.02,-0.08664,0.0001,6.05547]
[1780042410163,41.55,73621.78,0.02,-0.08664,0.0001,6.05547]
[1780042410246,41.5,73621.77,0.02,-0.08644,0.0001,6.04466]
[1780042414766,41.48,73620.88,0.02,-0.08633,0.0001,6.03688]
[1780042414938,41.48,73617.69,0.02,-0.08663,0.0001,6.05209]
[1780042418385,41.47,73613.62,0.02,-0.08701,0.0001,6.07176]
[1780042418482,41.47,73613.39,0.02,-0.08702,0.0001,6.07236]
[1780042424088,41.46,73610.8,0.02,-0.08724,0.0001,6.08332]
[1780042429531,41.44,73604.49,0.02,-0.08777,0.0001,6.11084]
[1780042434565,41.43,73602.14,0.02,-0.08795,0.0001,6.1198]
[1780042439600,41.42,73602.77,0.02,-0.08783,0.0001,6.11351]
[1780042446655,41.41,73603.34,0.02,-0.08771,0.0001,6.10743]
[1780042451690,41.4,73598.41,0.02,-0.08815,0.0001,6.1296]
[1780042456723,41.39,73599.34,0.02,-0.08799,0.0001,6.1217]
[1780042462766,41.37,73600.8,0.02,-0.08777,0.0001,6.11048]
[1780042467801,41.36,73601.71,0.02,-0.08762,0.0001,6.10275]
[1780042472836,41.35,73601.37,0.02,-0.08752,0.0001,6.09546]
[1780042477878,41.34,73603.07,0.02,-0.0873,0.0001,6.08376]
[1780042482909,41.33,73610.99,0.02,-0.08648,0.0001,6.04181]
[1780042485931,41.33,73618.62,0.02,-0.0857,0.0001,6.00139]
[1780042488983,41.32,73629.91,0.02,-0.08456,0.0001,5.94263]
[1780042492183,41.32,73638.5,0.02,-0.0837,0.0001,5.898]
[1780042494269,41.32,73645.65,0.02,-0.083,0.0001,5.8613]
[1780042500033,41.31,73644.67,0.02,-0.08307,0.0001,5.8648]
[1780042506072,41.31,73640.27,0.02,-0.08346,0.0001,5.88555]
[1780042513120,41.3,73638.23,0.02,-0.08363,0.0001,5.8941]
[1780042518178,41.29,73637.77,0.02,-0.08365,0.0001,5.89542]
[1780042524199,41.29,73639.56,0.02,-0.08345,0.0001,5.88463]
[1780042529232,41.28,73635.26,0.02,-0.08384,0.0001,5.90516]
[1780042534267,41.28,73636.64,0.02,-0.08361,0.0001,5.89086]
[1780042539303,41.27,73637.05,0.02,-0.08354,0.0001,5.88747]
[1780042541346,41.27,73628.48,0.02,-0.08437,0.0001,5.93036]
[1780042546373,41.27,73626.45,0.02,-0.08454,0.0001,5.93905]
[1780042551410,41.26,73626.37,0.02,-0.08451,0.0001,5.93786]
[1780042556446,41.25,73627.41,0.02,-0.08438,0.0001,5.93102]
[1780042561483,41.25,73628.43,0.02,-0.08425,0.0001,5.92431]
[1780042566515,41.23,73636.14,0.02,-0.08339,0.0001,5.87915]
[1780042571652,41.19,73637.13,0.02,-0.08313,0.0001,5.86542]
[1780042577614,41.17,73637.94,0.02,-0.08292,0.0001,5.85453]
[1780042582625,41.16,73639.0,0.02,-0.0828,0.0001,5.84819]
[1780042587684,41.16,73640.1,0.02,-0.08268,0.0001,5.84166]
[1780042592697,41.16,73640.13,0.02,-0.08258,0.0001,5.83462]
[1780042597755,41.15,73647.72,0.02,-0.08184,0.0001,5.79548]
[1780042602769,41.15,73648.21,0.02,-0.08178,0.0001,5.7923]
[1780042607824,41.15,73648.3,0.02,-0.08176,0.0001,5.79133]
[1780042612841,41.15,73649.13,0.02,-0.08167,0.0001,5.78664]
[1780042617894,41.14,73656.64,0.02,-0.08093,0.0001,5.74754]
[1780042622910,41.14,73657.26,0.02,-0.08085,0.0001,5.74356]
[1780042627964,41.08,73660.37,0.02,-0.08026,9e-05,5.71202]
[1780042632980,41.07,73660.35,0.02,-0.08019,9e-05,5.70808]
[1780042638034,41.05,73654.91,0.02,-0.08065,0.0001,5.73234]
[1780042643051,41.04,73656.97,0.02,-0.08039,9e-05,5.71852]
[1780042649093,41.03,73657.8,0.02,-0.08026,9e-05,5.71183]
[1780042654214,41.03,73656.54,0.02,-0.08028,9e-05,5.71071]
[1780042660169,41.02,73656.65,0.02,-0.08022,9e-05,5.70736]
[1780042665204,41.01,73656.23,0.02,-0.08023,9e-05,5.70802]
[1780042671247,41.0,73657.35,0.02,-0.08009,9e-05,5.70069]
[1780042676285,41.0,73646.09,0.02,-0.08114,0.0001,5.75593]
[1780042682577,40.99,73645.77,0.02,-0.08115,0.0001,5.75651]
[1780042685835,40.99,73645.17,0.02,-0.08117,0.0001,5.75776]
[1780042686354,40.99,73644.49,0.02,-0.08122,0.0001,5.76048]
[1780042690381,40.98,73651.49,0.02,-0.08053,0.0001,5.72392]
[1780042694071,40.98,73650.04,0.02,-0.08065,0.0001,5.73035]
[1780042694514,40.98,73649.24,0.02,-0.08073,0.0001,5.73408]
[1780042700450,40.97,73647.49,0.02,-0.08086,0.0001,5.74107]
[1780042705488,40.96,73646.54,0.02,-0.08092,0.0001,5.7443]
[1780042710520,40.96,73645.56,0.02,-0.08098,0.0001,5.74767]
[1780042716568,40.95,73644.95,0.02,-0.08093,0.0001,5.74296]
[1780042721603,40.95,73643.61,0.02,-0.08103,0.0001,5.74817]
[1780042726638,40.94,73642.18,0.02,-0.08114,0.0001,5.75381]
[1780042731678,40.93,73642.42,0.02,-0.08109,0.0001,5.75103]
[1780042736730,40.93,73647.53,0.02,-0.08057,0.0001,5.72374]
[1780042742508,40.92,73645.97,0.02,-0.0807,0.0001,5.73053]
[1780042747807,40.92,73645.73,0.02,-0.08069,0.0001,5.72986]
[1780042752842,40.91,73643.98,0.02,-0.08081,0.0001,5.73619]
[1780042757878,40.9,73644.03,0.02,-0.08077,0.0001,5.7342]
[1780042762913,40.89,73636.23,0.02,-0.08149,0.0001,5.77183]
[1780042767948,40.88,73637.66,0.02,-0.08128,0.0001,5.76077]
[1780042772983,40.87,73638.6,0.02,-0.08105,0.0001,5.74665]
[1780042779027,40.85,73638.93,0.02,-0.08095,0.0001,5.7413]
[1780042784060,40.85,73644.64,0.02,-0.08038,0.0001,5.71116]
[1780042789096,40.84,73641.39,0.02,-0.08067,0.0001,5.72627]
[1780042794130,40.82,73625.44,0.02,-0.08209,0.0001,5.80085]
[1780042800182,40.75,73625.44,0.02,-0.08173,0.0001,5.78206]
[1780042805213,40.71,73618.96,0.02,-0.08213,0.0001,5.80252]
[1780042810242,40.69,73622.36,0.02,-0.08173,0.0001,5.78149]
[1780042813263,40.69,73630.15,0.02,-0.08094,0.0001,5.73983]
[1780042818298,40.67,73640.72,0.02,-0.07986,0.0001,5.68311]
[1780042823337,40.66,73644.9,0.02,-0.07941,9e-05,5.65917]
[1780042828370,40.57,73646.23,0.02,-0.0788,9e-05,5.62639]
[1780042831388,40.56,73652.37,0.02,-0.07813,9e-05,5.58824]
[1780042836438,40.55,73654.08,0.02,-0.07793,9e-05,5.57749]
[1780042838419,40.55,73654.08,0.02,-0.07792,9e-05,5.57707]
[1780042838510,40.55,73654.04,0.02,-0.07792,9e-05,5.57686]
[1780042844481,40.54,73653.98,0.02,-0.07788,9e-05,5.57468]
[1780042849518,40.54,73655.74,0.02,-0.07767,9e-05,5.56384]
[1780042854553,40.53,73655.59,0.02,-0.07765,9e-05,5.56265]
[1780042854878,40.53,73655.59,0.02,-0.07765,9e-05,5.56265]
[1780042855559,40.53,73655.6,0.02,-0.07764,9e-05,5.56221]
[1780042860593,40.52,73656.59,0.02,-0.07752,9e-05,5.55531]
[1780042865077,40.51,73656.47,0.02,-0.0775,9e-05,5.5544]
[1780042865630,40.51,73657.2,0.02,-0.07742,9e-05,5.55035]
[1780042866648,40.51,73667.89,0.02,-0.07642,9e-05,5.49648]
[1780042871671,40.51,73671.19,0.02,-0.07609,9e-05,5.47862]
[1780042876719,40.5,73674.5,0.02,-0.07576,9e-05,5.46087]
[1780042880741,40.5,73681.98,0.02,-0.07506,9e-05,5.42286]
[1780042885776,40.5,73686.68,0.02,-0.07462,9e-05,5.39881]
[1780042887804,40.49,73696.79,0.02,-0.0737,9e-05,5.34866]
[1780042890811,40.49,73706.46,0.02,-0.07283,9e-05,5.30097]
[1780042895847,40.49,73703.45,0.02,-0.07303,9e-05,5.31007]
[1780042897860,40.49,73695.9,0.02,-0.07371,9e-05,5.34716]
[1780042900371,40.49,73695.03,0.02,-0.07379,9e-05,5.35133]
[1780042900385,40.49,73695.03,0.02,-0.07379,9e-05,5.35133]
[1780042900473,40.49,73694.98,0.02,-0.07379,9e-05,5.35151]
[1780042905917,40.49,73696.68,0.02,-0.07363,9e-05,5.34284]
[1780042910950,40.49,73700.14,0.02,-0.07332,9e-05,5.3256]
[1780042915987,40.49,73700.78,0.02,-0.07326,9e-05,5.32236]
[1780042921077,40.49,73698.48,0.02,-0.07346,9e-05,5.33356]
[1780042927081,40.49,73704.74,0.02,-0.0729,9e-05,5.30275]
[1780042932669,40.49,73709.21,0.02,-0.0725,9e-05,5.28096]
[1780042938167,40.49,73710.33,0.02,-0.07238,9e-05,5.27439]
[1780042943195,40.48,73709.86,0.02,-0.07241,9e-05,5.27586]
[1780042948232,40.48,73709.79,0.02,-0.07238,9e-05,5.2741]
[1780042948239,40.48,73709.79,0.02,-0.07238,9e-05,5.2741]
[1780042948242,40.47,73710.49,0.02,-0.0723,9e-05,5.26994]
[1780042952309,40.46,73719.05,0.02,-0.07142,9e-05,5.21956]
[1780042958310,40.46,73722.61,0.02,-0.07108,9e-05,5.20049]
[1780042963337,40.45,73723.29,0.02,-0.071,9e-05,5.19625]
[1780042966495,40.45,73731.92,0.02,-0.07024,9e-05,5.15383]
[1780042972399,40.45,73730.4,0.02,-0.07036,9e-05,5.16053]
[1780042977436,40.45,73730.18,0.02,-0.07037,9e-05,5.16096]
[1780042982684,40.44,73731.89,0.02,-0.07021,9e-05,5.15221]
[1780042982714,40.44,73731.89,0.02,-0.07021,9e-05,5.15221]
[1780042982785,40.44,73731.77,0.02,-0.07022,9e-05,5.15268]
[1780042984681,40.44,73731.8,0.02,-0.07022,9e-05,5.15242]
[1780042984770,40.44,73731.8,0.02,-0.07022,9e-05,5.15242]
[1780042984871,40.44,73730.63,0.02,-0.07032,9e-05,5.15796]
[1780042986712,40.44,73730.63,0.02,-0.07031,9e-05,5.15784]
[1780042986744,40.44,73730.63,0.02,-0.07031,9e-05,5.15784]
[1780042986813,40.44,73731.39,0.02,-0.07024,9e-05,5.15405]
[1780042988757,40.44,73731.49,0.02,-0.07023,9e-05,5.15345]
[1780042988885,40.44,73731.49,0.02,-0.07023,9e-05,5.15345]
[1780042988891,40.44,73731.49,0.02,-0.07023,9e-05,5.15345]
[1780042988770,40.44,73733.53,0.02,-0.07005,9e-05,5.14347]
[1780042989521,40.44,73733.59,0.02,-0.07005,9e-05,5.14308]
[1780042990261,40.44,73733.59,0.02,-0.07005,9e-05,5.14308]
[1780042990838,40.44,73733.59,0.02,-0.07005,9e-05,5.14308]
[1780042990919,40.44,73736.42,0.02,-0.0698,9e-05,5.12932]
[1780042996570,40.44,73737.39,0.02,-0.06971,9e-05,5.12414]
[1780043001605,40.44,73738.55,0.02,-0.0696,9e-05,5.11819]
[1780043006640,40.44,73737.96,0.02,-0.06965,9e-05,5.12069]
[1780043011676,40.44,73736.29,0.02,-0.06971,9e-05,5.12263]
[1780043016713,40.43,73730.32,0.02,-0.07022,9e-05,5.15053]
[1780043021748,40.42,73732.97,0.02,-0.06994,9e-05,5.13493]
[1780043026784,40.41,73736.04,0.02,-0.06962,9e-05,5.11737]
[1780043031821,40.4,73740.46,0.02,-0.0692,9e-05,5.09351]
[1780043036864,40.39,73743.94,0.02,-0.06885,9e-05,5.07439]
[1780043041899,40.38,73744.19,0.02,-0.06879,9e-05,5.07088]
[1780043046934,40.38,73737.79,0.02,-0.0693,9e-05,5.0993]
[1780043051968,40.37,73737.63,0.02,-0.06927,9e-05,5.09747]
[1780043057005,40.36,73728.98,0.02,-0.06997,9e-05,5.13662]
[1780043062038,40.35,73733.43,0.02,-0.06954,9e-05,5.11235]
[1780043063029,40.35,73733.43,0.02,-0.06954,9e-05,5.11235]
[1780043063034,40.35,73733.43,0.02,-0.06954,9e-05,5.11235]
[1780043063046,40.34,73732.73,0.02,-0.06959,9e-05,5.1152]
[1780043063129,40.34,73732.73,0.02,-0.06959,9e-05,5.1152]
[1780043064053,40.34,73734.57,0.02,-0.06943,9e-05,5.10621]
[1780043065055,40.34,73734.57,0.02,-0.06943,9e-05,5.10621]
[1780043065179,40.34,73732.78,0.02,-0.06958,9e-05,5.11477]
[1780043065280,40.34,73732.36,0.02,-0.06962,9e-05,5.1168]
[1780043066225,40.34,73732.36,0.02,-0.06962,9e-05,5.1168]
[1780043066345,40.34,73732.16,0.02,-0.06963,9e-05,5.11767]
[1780043067145,40.34,73732.16,0.02,-0.06963,9e-05,5.11767]
[1780043067156,40.34,73732.16,0.02,-0.06963,9e-05,5.11767]
[1780043067179,40.34,73731.2,0.02,-0.06971,9e-05,5.12221]
[1780043073117,40.34,73717.83,0.02,-0.0708,9e-05,5.18066]
[1780043078152,40.34,73716.11,0.02,-0.07093,9e-05,5.18802]
[1780043083186,40.33,73715.05,0.02,-0.07101,9e-05,5.19209]
[1780043088222,40.33,73711.67,0.02,-0.07128,9e-05,5.2074]
[1780043093256,40.32,73712.25,0.02,-0.07121,9e-05,5.20332]
[1780043098292,40.32,73710.46,0.02,-0.07135,9e-05,5.2108]
[1780043103326,40.32,73704.63,0.02,-0.07184,9e-05,5.23797]
[1780043108365,40.31,73706.34,0.02,-0.07166,9e-05,5.22829]
[1780043114405,40.31,73708.58,0.02,-0.07144,9e-05,5.21597]
[1780043119441,40.3,73713.92,0.02,-0.07095,9e-05,5.18888]
[1780043124474,40.3,73718.5,0.02,-0.07053,9e-05,5.16579]
[1780043129509,40.3,73720.78,0.02,-0.07032,9e-05,5.15403]
[1780043134545,40.29,73721.72,0.02,-0.07016,9e-05,5.14325]
[1780043137575,40.29,73732.44,0.02,-0.06923,9e-05,5.09115]
[1780043142602,40.29,73735.32,0.02,-0.06894,9e-05,5.07524]
[1780043147645,40.28,73732.39,0.02,-0.06916,9e-05,5.08738]
[1780043152674,40.27,73732.09,0.02,-0.06915,9e-05,5.08681]
[1780043157715,40.27,73734.91,0.02,-0.0689,9e-05,5.07293]
[1780043162745,40.27,73737.04,0.02,-0.06872,9e-05,5.06241]
[1780043167785,40.27,73744.61,0.02,-0.06807,9e-05,5.02636]
[1780043174827,40.27,73745.87,0.02,-0.06798,9e-05,5.0209]
[1780043179862,40.27,73747.65,0.02,-0.06783,9e-05,5.01281]
[1780043184899,40.28,73750.25,0.02,-0.06762,8e-05,5.00084]
[1780043189936,40.28,73752.42,0.02,-0.06744,8e-05,4.99098]
[1780043194971,40.28,73754.38,0.02,-0.06722,8e-05,4.97657]
[1780043200009,40.28,73755.25,0.02,-0.06716,8e-05,4.97308]
[1780043205040,40.28,73750.55,0.02,-0.06757,8e-05,4.99615]
[1780043210076,40.29,73747.25,0.02,-0.06786,9e-05,5.01237]
[1780043215110,40.29,73740.4,0.02,-0.06844,9e-05,5.04549]
[1780043217126,40.29,73729.59,0.02,-0.06938,9e-05,5.09757]
[1780043220148,40.29,73720.79,0.02,-0.07014,9e-05,5.13997]
[1780043225180,40.28,73718.86,0.02,-0.0703,9e-05,5.14875]
[1780043230215,40.28,73715.49,0.02,-0.07058,9e-05,5.1645]
[1780043235250,40.28,73724.43,0.02,-0.06979,9e-05,5.12049]
[1780043240286,40.28,73727.32,0.02,-0.06953,9e-05,5.10624]
[1780043245322,40.28,73727.03,0.02,-0.06956,9e-05,5.10754]
[1780043250359,40.28,73725.69,0.02,-0.06967,9e-05,5.11393]
[1780043255392,40.28,73725.45,0.02,-0.06962,9e-05,5.10931]
[1780043260426,40.28,73724.84,0.02,-0.06967,9e-05,5.11225]
[1780043265461,40.28,73721.45,0.02,-0.06997,9e-05,5.12858]
[1780043270496,40.28,73715.11,0.02,-0.07052,9e-05,5.15913]
[1780043275535,40.28,73713.71,0.02,-0.07063,9e-05,5.1655]
[1780043280571,40.27,73717.82,0.02,-0.07027,9e-05,5.14514]
[1780043284601,40.27,73726.23,0.02,-0.06951,9e-05,5.10313]
[1780043289634,40.27,73731.62,0.02,-0.06905,9e-05,5.07721]
[1780043294672,40.27,73735.52,0.02,-0.06872,9e-05,5.05873]
[1780043299717,40.27,73741.38,0.02,-0.06822,9e-05,5.03105]
[1780043304756,40.27,73738.12,0.02,-0.06851,9e-05,5.0473]
[1780043309793,40.28,73740.6,0.02,-0.06831,9e-05,5.03583]
[1780043312489,40.28,73741.75,0.02,-0.06814,9e-05,5.02482]
[1780043312492,40.28,73741.75,0.02,-0.06814,9e-05,5.02482]
[1780043312498,40.28,73741.75,0.02,-0.06814,9e-05,5.02482]
[1780043312564,40.28,73741.75,0.02,-0.06814,9e-05,5.02482]
[1780043312817,40.28,73737.08,0.02,-0.06854,9e-05,5.04731]
[1780043315391,40.28,73735.78,0.02,-0.06866,9e-05,5.05367]
[1780043315839,40.28,73734.35,0.02,-0.06878,9e-05,5.0606]
[1780043316592,40.28,73734.35,0.02,-0.06878,9e-05,5.0606]
[1780043316629,40.28,73734.35,0.02,-0.06878,9e-05,5.0606]
[1780043316845,40.28,73730.56,0.02,-0.06911,9e-05,5.07888]
[1780043321885,40.28,73719.97,0.02,-0.07003,9e-05,5.12999]
[1780043326920,40.28,73718.05,0.02,-0.07019,9e-05,5.13894]
[1780043331955,40.27,73718.26,0.02,-0.07016,9e-05,5.13759]
[1780043336992,40.27,73719.8,0.02,-0.07002,9e-05,5.1298]
[1780043342039,40.27,73720.38,0.02,-0.06997,9e-05,5.12679]
[1780043347068,40.27,73714.06,0.02,-0.07052,9e-05,5.15721]
[1780043352104,40.27,73711.37,0.02,-0.07076,9e-05,5.17086]
[1780043357138,40.28,73707.89,0.02,-0.07109,9e-05,5.18902]
[1780043362174,40.28,73708.55,0.02,-0.07105,9e-05,5.18685]
[1780043367209,40.28,73703.12,0.02,-0.07152,9e-05,5.21298]
[1780043372243,40.28,73705.8,0.02,-0.0712,9e-05,5.19335]
[1780043377278,40.28,73706.04,0.02,-0.07117,9e-05,5.19143]
[1780043382318,40.27,73701.22,0.02,-0.07158,9e-05,5.21403]
[1780043382631,40.27,73701.22,0.02,-0.07158,9e-05,5.21403]
[1780043383325,40.27,73700.83,0.02,-0.07161,9e-05,5.21576]
[1780043384047,40.27,73700.83,0.02,-0.07161,9e-05,5.21576]
[1780043386797,40.27,73704.18,0.02,-0.0713,9e-05,5.19886]
[1780043386802,40.27,73704.18,0.02,-0.0713,9e-05,5.19886]
[1780043387348,40.27,73703.82,0.02,-0.07133,9e-05,5.20046]
[1780043392383,40.27,73703.65,0.02,-0.07133,9e-05,5.20045]
[1780043397421,40.26,73704.66,0.02,-0.07123,9e-05,5.19474]
[1780043402454,40.26,73702.34,0.02,-0.07142,9e-05,5.20528]
[1780043403469,40.26,73693.54,0.02,-0.07219,9e-05,5.24776]
[1780043408495,40.25,73690.07,0.02,-0.07248,9e-05,5.26353]
[1780043414537,40.25,73695.61,0.02,-0.07196,9e-05,5.23496]
[1780043416319,40.25,73695.61,0.02,-0.07196,9e-05,5.23496]
[1780043417992,40.25,73697.01,0.02,-0.07183,9e-05,5.22767]
[1780043418088,40.25,73697.82,0.02,-0.07175,9e-05,5.2235]
[1780043423602,40.24,73695.87,0.02,-0.0719,9e-05,5.23175]
[1780043428637,40.24,73695.28,0.02,-0.07194,9e-05,5.23348]
[1780043433672,40.23,73695.5,0.02,-0.07182,9e-05,5.22547]
[1780043436879,40.23,73696.06,0.02,-0.07177,9e-05,5.22227]
[1780043438791,40.23,73696.23,0.02,-0.07174,9e-05,5.221]
[1780043438811,40.23,73696.05,0.02,-0.07176,9e-05,5.22167]
[1780043444751,40.22,73692.38,0.02,-0.07206,9e-05,5.23835]
[1780043449783,40.22,73693.54,0.02,-0.07193,9e-05,5.23149]
[1780043454820,40.21,73694.49,0.02,-0.07183,9e-05,5.22572]
[1780043459854,40.21,73694.15,0.02,-0.07184,9e-05,5.2263]
[1780043464894,40.21,73693.53,0.02,-0.07188,9e-05,5.22826]
[1780043470937,40.2,73693.77,0.02,-0.07183,9e-05,5.2258]
[1780043475981,40.2,73693.52,0.02,-0.07184,9e-05,5.22597]
[1780043481009,40.19,73692.97,0.02,-0.07187,9e-05,5.22761]
[1780043486048,40.19,73693.37,0.02,-0.07181,9e-05,5.2246]
[1780043491094,40.19,73693.5,0.02,-0.07171,9e-05,5.21718]
[1780043496130,40.18,73687.79,0.02,-0.0722,9e-05,5.2442]
[1780043501164,40.18,73692.45,0.02,-0.07177,9e-05,5.22025]
[1780043507206,40.18,73692.11,0.02,-0.07178,9e-05,5.22073]
[1780043512246,40.17,73685.32,0.02,-0.07237,9e-05,5.25302]
[1780043516272,40.17,73674.9,0.02,-0.07329,9e-05,5.30349]
[1780043521309,40.16,73670.09,0.02,-0.07369,9e-05,5.32561]
[1780043526341,40.15,73675.92,0.02,-0.07313,9e-05,5.29499]
[1780043527817,40.15,73676.77,0.02,-0.07305,9e-05,5.29046]
[1780043528356,40.15,73675.65,0.02,-0.07315,9e-05,5.29569]
[1780043533390,40.09,73671.83,0.02,-0.0732,9e-05,5.29821]
[1780043538426,40.07,73668.68,0.02,-0.07335,9e-05,5.30628]
[1780043544470,40.06,73668.36,0.02,-0.07334,9e-05,5.30589]
[1780043549504,40.06,73672.27,0.02,-0.07298,9e-05,5.28611]
[1780043554542,40.06,73671.91,0.02,-0.07295,9e-05,5.28238]
[1780043559580,40.06,73666.21,0.02,-0.07347,9e-05,5.31102]
[1780043561588,40.06,73658.96,0.02,-0.07413,9e-05,5.34715]
[1780043566624,40.06,73653.03,0.02,-0.07468,9e-05,5.37655]
[1780043571658,40.05,73649.92,0.02,-0.07494,9e-05,5.39078]
[1780043576693,40.03,73647.83,0.02,-0.07504,9e-05,5.39596]
[1780043581732,40.01,73648.83,0.02,-0.07484,9e-05,5.38505]
[1780043584750,40.01,73656.48,0.02,-0.0741,9e-05,5.34494]
[1780043589785,40.0,73658.86,0.02,-0.07387,9e-05,5.33281]
[1780043592665,40.0,73664.4,0.02,-0.07337,9e-05,5.3052]
[1780043592681,40.0,73666.36,0.02,-0.07319,9e-05,5.29548]
[1780043597843,40.01,73664.84,0.02,-0.07333,9e-05,5.30307]
[1780043602876,40.01,73671.09,0.02,-0.07276,9e-05,5.27225]
[1780043607911,40.01,73677.9,0.02,-0.07215,9e-05,5.23891]
[1780043612957,40.01,73676.44,0.02,-0.07223,9e-05,5.24093]
[1780043618186,40.01,73672.41,0.02,-0.0726,9e-05,5.26127]
[1780043624035,40.01,73671.05,0.02,-0.07273,9e-05,5.26852]
[1780043629076,40.01,73669.24,0.02,-0.0729,9e-05,5.27783]
[1780043634105,40.01,73668.13,0.02,-0.07301,9e-05,5.28363]
[1780043638205,40.02,73666.43,0.02,-0.07316,9e-05,5.29224]
[1780043638369,40.02,73666.43,0.02,-0.07316,9e-05,5.29224]
[1780043638404,40.02,73666.73,0.02,-0.07314,9e-05,5.29079]
[1780043643406,40.01,73667.47,0.02,-0.07305,9e-05,5.28622]
[1780043648633,40.01,73667.8,0.02,-0.073,9e-05,5.28304]
[1780043648722,40.0,73667.66,0.02,-0.073,9e-05,5.28312]
[1780043654245,40.0,73665.72,0.02,-0.07315,9e-05,5.29119]
[1780043659281,39.99,73665.02,0.02,-0.07318,9e-05,5.29305]
[1780043662302,39.99,73675.15,0.02,-0.07225,9e-05,5.24188]
[1780043664317,39.98,73682.32,0.02,-0.07158,9e-05,5.20517]
[1780043668109,39.98,73686.72,0.02,-0.07115,9e-05,5.18169]
[1780043669551,39.98,73686.49,0.02,-0.07116,9e-05,5.18223]
[1780043669619,39.97,73690.46,0.02,-0.0708,9e-05,5.16213]
[1780043669842,39.97,73690.46,0.02,-0.0708,9e-05,5.16213]
[1780043669855,39.97,73690.46,0.02,-0.0708,9e-05,5.16213]
[1780043670360,39.97,73690.31,0.02,-0.0708,9e-05,5.16229]
[1780043671366,39.97,73696.96,0.02,-0.07013,9e-05,5.12341]
[1780043672266,39.97,73696.96,0.02,-0.07013,9e-05,5.12341]
[1780043672372,39.97,73698.5,0.02,-0.06999,9e-05,5.11538]
[1780043675765,39.96,73710.99,0.02,-0.06888,9e-05,5.0536]
[1780043676699,39.96,73721.19,0.02,-0.06798,9e-05,5.00375]
[1780043677539,39.96,73721.19,0.02,-0.06798,9e-05,5.00375]
[1780043677628,39.96,73724.26,0.02,-0.06771,9e-05,4.98821]
[1780043678232,39.96,73724.26,0.02,-0.06771,9e-05,4.98821]
[1780043681343,39.96,73724.02,0.02,-0.06771,9e-05,4.98857]
[1780043681358,39.96,73724.02,0.02,-0.06771,9e-05,4.98857]
[1780043681464,39.96,73723.18,0.02,-0.06778,9e-05,4.99235]
[1780043686499,39.95,73722.48,0.02,-0.06782,9e-05,4.99441]
[1780043693546,39.95,73722.81,0.02,-0.06776,9e-05,4.99101]
[1780043698584,39.94,73722.41,0.02,-0.06777,9e-05,4.99166]
[1780043703619,39.94,73721.37,0.02,-0.06784,9e-05,4.9954]
[1780043708654,39.93,73715.19,0.02,-0.06835,9e-05,5.02396]
[1780043713689,39.93,73712.86,0.02,-0.06856,9e-05,5.036]
[1780043719731,39.94,73709.72,0.02,-0.06885,9e-05,5.05207]
[1780043724767,39.94,73710.02,0.02,-0.06884,9e-05,5.0513]
[1780043729803,39.94,73712.39,0.02,-0.06864,9e-05,5.04043]
[1780043734838,39.94,73718.56,0.02,-0.06805,9e-05,5.00555]
[1780043739873,39.95,73721.04,0.02,-0.06785,9e-05,4.99447]
[1780043744905,39.95,73722.1,0.02,-0.06778,9e-05,4.99027]
[1780043749940,39.95,73726.1,0.02,-0.06745,9e-05,4.97204]
[1780043754975,39.96,73732.77,0.02,-0.0669,9e-05,4.94088]
[1780043760018,39.96,73731.91,0.02,-0.067,9e-05,4.94641]
[1780043765074,39.97,73732.52,0.02,-0.06697,9e-05,4.94485]
[1780043770097,39.97,73738.25,0.02,-0.06648,8e-05,4.91755]
[1780043775138,39.97,73740.0,0.02,-0.06633,8e-05,4.90866]
[1780043781179,39.96,73743.42,0.02,-0.06603,8e-05,4.8918]
[1780043786214,39.96,73746.2,0.02,-0.06579,8e-05,4.87822]
[1780043791251,39.96,73741.32,0.02,-0.06613,8e-05,4.8955]
[1780043796287,39.96,73742.49,0.02,-0.06602,8e-05,4.88951]
[1780043801322,39.96,73743.88,0.02,-0.0659,8e-05,4.88251]
[1780043806357,39.96,73742.13,0.02,-0.06604,8e-05,4.89055]
[1780043808370,39.96,73733.92,0.02,-0.06673,9e-05,4.92961]
[1780043813406,39.95,73735.02,0.02,-0.06662,8e-05,4.92352]
[1780043818442,39.95,73729.68,0.02,-0.06706,9e-05,4.94832]
[1780043823476,39.95,73729.98,0.02,-0.06702,9e-05,4.94596]
[1780043828511,39.95,73734.58,0.02,-0.06665,8e-05,4.92483]
[1780043833546,39.96,73734.91,0.02,-0.06664,8e-05,4.92464]
[1780043839590,39.96,73733.0,0.02,-0.06683,9e-05,4.93495]
[1780043844624,39.96,73731.42,0.02,-0.06697,9e-05,4.94335]
[1780043850666,39.97,73731.46,0.02,-0.06698,9e-05,4.94369]
[1780043855701,39.97,73725.12,0.02,-0.06747,9e-05,4.96955]
[1780043860734,39.97,73721.32,0.02,-0.06781,9e-05,4.98874]
[1780043865770,39.98,73722.33,0.02,-0.06774,9e-05,4.98473]
[1780043870805,39.98,73721.94,0.02,-0.06779,9e-05,4.98749]
[1780043877854,39.98,73722.41,0.02,-0.06777,9e-05,4.9865]
[1780043882889,39.99,73724.76,0.02,-0.06759,9e-05,4.97613]
[1780043887924,39.99,73724.66,0.02,-0.06762,9e-05,4.97765]
[1780043892960,39.99,73718.95,0.02,-0.06812,9e-05,5.00596]
[1780043897995,40.0,73718.88,0.02,-0.06814,9e-05,5.00705]
[1780043903031,40.0,73718.26,0.02,-0.06821,9e-05,5.01079]
[1780043909072,40.0,73718.32,0.02,-0.06822,9e-05,5.01136]
[1780043914108,40.01,73718.92,0.02,-0.06811,9e-05,5.00351]
[1780043919142,40.01,73718.58,0.02,-0.06815,9e-05,5.00594]
[1780043926191,40.01,73717.85,0.02,-0.06823,9e-05,5.01052]
[1780043931227,40.01,73717.93,0.02,-0.06824,9e-05,5.01089]
[1780043938228,40.02,73718.14,0.02,-0.06824,9e-05,5.01093]
[1780043943312,40.02,73721.79,0.02,-0.06794,9e-05,4.99412]
[1780043948347,40.02,73722.0,0.02,-0.06794,9e-05,4.99403]
[1780043953384,40.03,73723.46,0.02,-0.06783,9e-05,4.98794]
[1780043958419,40.03,73721.87,0.02,-0.06798,9e-05,4.99657]
[1780043963454,40.04,73721.51,0.02,-0.06803,9e-05,4.99923]
[1780043970504,40.04,73720.93,0.02,-0.0681,9e-05,5.00329]
[1780043975537,40.04,73720.07,0.02,-0.06812,9e-05,5.00267]
[1780043982588,40.05,73719.83,0.02,-0.06817,9e-05,5.00514]
[1780043987621,40.05,73723.47,0.02,-0.06788,9e-05,4.98883]
[1780043992658,40.06,73723.97,0.02,-0.06785,9e-05,4.98727]
[1780043997693,40.06,73723.33,0.02,-0.06792,9e-05,4.99159]
[1780044002727,40.06,73725.01,0.02,-0.0678,9e-05,4.98455]
[1780044007761,40.07,73724.47,0.02,-0.06786,9e-05,4.98818]
[1780044012796,40.07,73725.19,0.02,-0.06782,9e-05,4.98572]
[1780044017833,40.07,73726.26,0.02,-0.06773,9e-05,4.98051]
[1780044022867,40.07,73731.63,0.02,-0.06727,9e-05,4.95511]
[1780044029917,40.08,73733.35,0.02,-0.06715,9e-05,4.94829]
[1780044035966,40.08,73733.37,0.02,-0.06711,9e-05,4.9442]
[1780044044019,40.08,73735.09,0.02,-0.06695,9e-05,4.93499]
[1780044049055,40.08,73735.01,0.02,-0.06694,9e-05,4.93451]
[1780044054087,40.07,73735.08,0.02,-0.06692,9e-05,4.93333]
[1780044059122,40.07,73735.42,0.02,-0.06688,9e-05,4.9313]
[1780044065164,40.07,73735.3,0.02,-0.06687,9e-05,4.93088]
[1780044072214,40.07,73735.33,0.02,-0.06685,9e-05,4.9296]
[1780044077249,40.03,73744.64,0.02,-0.06588,8e-05,4.87462]
[1780044082283,40.0,73747.02,0.02,-0.06557,8e-05,4.85722]
[1780044088274,40.03,73746.84,0.02,-0.06572,8e-05,4.86551]
[1780044093362,40.03,73746.56,0.02,-0.06567,8e-05,4.86099]
[1780044098396,40.03,73740.4,0.02,-0.06618,8e-05,4.89004]
[1780044103873,40.03,73739.21,0.02,-0.06628,8e-05,4.89539]
[1780044109477,40.03,73730.82,0.02,-0.06698,9e-05,4.93462]
[1780044115516,40.02,73731.81,0.02,-0.06688,9e-05,4.92893]
[1780044120552,40.02,73733.82,0.02,-0.06669,8e-05,4.91854]
[1780044125589,40.02,73731.51,0.02,-0.06688,9e-05,4.92899]
[1780044127603,40.01,73722.5,0.02,-0.06764,9e-05,4.9717]
[1780044133646,40.01,73721.32,0.02,-0.06771,9e-05,4.97595]
[1780044138683,40.01,73716.14,0.02,-0.06815,9e-05,5.00055]
[1780044143720,40.01,73709.29,0.02,-0.06876,9e-05,5.0343]
[1780044148754,40.01,73706.44,0.02,-0.06902,9e-05,5.04873]
[1780044153815,40.01,73705.41,0.02,-0.06904,9e-05,5.04828]
[1780044161847,40.02,73708.09,0.02,-0.06883,9e-05,5.03634]
[1780044167889,40.02,73709.78,0.02,-0.06869,9e-05,5.02887]
[1780044172923,40.02,73709.61,0.02,-0.06872,9e-05,5.03029]
[1780044177958,40.02,73710.54,0.02,-0.06865,9e-05,5.02638]
[1780044182994,40.03,73710.75,0.02,-0.06864,9e-05,5.02594]
[1780044188035,40.03,73708.76,0.02,-0.06882,9e-05,5.03606]
[1780044193065,40.03,73710.01,0.02,-0.06872,9e-05,5.03012]
[1780044198100,40.02,73709.46,0.02,-0.06874,9e-05,5.03121]
[1780044204142,40.02,73704.56,0.02,-0.06913,9e-05,5.05292]
[1780044210185,40.01,73704.52,0.02,-0.06909,9e-05,5.05099]
[1780044215219,39.95,73708.92,0.02,-0.06838,9e-05,5.00921]
[1780044220255,39.83,73706.95,0.02,-0.06797,9e-05,4.98609]
[1780044226296,39.71,73706.94,0.02,-0.06735,9e-05,4.95059]
[1780044231335,39.63,73708.66,0.02,-0.06681,9e-05,4.92035]
[1780044237378,39.61,73709.1,0.02,-0.06672,9e-05,4.91523]
[1780044242420,39.54,73704.5,0.02,-0.06675,9e-05,4.91669]
[1780044247448,39.47,73701.32,0.02,-0.06667,9e-05,4.91193]
[1780044252483,39.43,73700.97,0.02,-0.06652,9e-05,4.90279]
[1780044257517,39.37,73698.59,0.02,-0.06646,9e-05,4.89943]
[1780044262552,39.31,73695.67,0.02,-0.06639,9e-05,4.89532]
[1780044267587,39.31,73688.66,0.02,-0.06699,9e-05,4.92899]
[1780044272622,39.3,73690.95,0.02,-0.06671,9e-05,4.91159]
[1780044278372,39.3,73696.44,0.02,-0.06623,9e-05,4.88452]
[1780044278812,39.3,73700.3,0.02,-0.0659,9e-05,4.86569]
[1780044278819,39.3,73700.3,0.02,-0.0659,9e-05,4.86569]
[1780044278891,39.3,73700.39,0.02,-0.06589,9e-05,4.86526]
[1780044284710,39.3,73706.7,0.02,-0.06535,9e-05,4.83464]
[1780044287734,39.3,73715.83,0.02,-0.06457,8e-05,4.79071]
[1780044291099,39.3,73716.34,0.02,-0.06453,8e-05,4.78842]
[1780044291277,39.3,73716.34,0.02,-0.06453,8e-05,4.78842]
[1780044291292,39.3,73716.34,0.02,-0.06453,8e-05,4.78842]
[1780044291297,39.3,73716.08,0.02,-0.06456,8e-05,4.78984]
[1780044293169,39.3,73716.08,0.02,-0.06456,8e-05,4.78984]
[1780044293224,39.3,73717.46,0.02,-0.06444,8e-05,4.7834]
[1780044297807,39.31,73725.49,0.02,-0.06378,8e-05,4.74536]
[1780044298815,39.3,73732.82,0.02,-0.06316,8e-05,4.71018]
[1780044302275,39.3,73740.36,0.02,-0.06253,8e-05,4.67381]
[1780044308189,39.3,73740.78,0.02,-0.06249,8e-05,4.67139]
[1780044313923,39.31,73735.33,0.02,-0.06297,8e-05,4.69919]
[1780044318173,39.31,73728.01,0.02,-0.0636,8e-05,4.73532]
[1780044323994,39.32,73723.17,0.02,-0.06403,8e-05,4.75953]
[1780044329031,39.31,73725.41,0.02,-0.06383,8e-05,4.74842]
[1780044334064,39.31,73727.83,0.02,-0.06354,8e-05,4.73011]
[1780044339097,39.31,73726.98,0.02,-0.06359,8e-05,4.73297]
[1780044344133,39.3,73728.04,0.02,-0.06348,8e-05,4.72674]
[1780044349170,39.3,73727.69,0.02,-0.06349,8e-05,4.72725]
[1780044354204,39.29,73726.05,0.02,-0.06361,8e-05,4.73424]
[1780044359238,39.29,73725.23,0.02,-0.06366,8e-05,4.73688]
[1780044364273,39.29,73721.9,0.02,-0.06392,8e-05,4.7515]
[1780044366392,39.28,73711.76,0.02,-0.06477,8e-05,4.79995]
[1780044372331,39.28,73711.35,0.02,-0.06479,8e-05,4.80105]
[1780044377367,39.28,73707.81,0.02,-0.06506,9e-05,4.81632]
[1780044382399,39.27,73707.32,0.02,-0.06507,9e-05,4.81689]
[1780044387436,39.26,73707.57,0.02,-0.06502,9e-05,4.81393]
[1780044392469,39.26,73707.9,0.02,-0.06489,9e-05,4.80503]
[1780044397506,39.26,73706.79,0.02,-0.06499,9e-05,4.81073]
[1780044403548,39.26,73708.26,0.02,-0.06487,8e-05,4.804]
[1780044407574,39.26,73715.54,0.02,-0.06426,8e-05,4.76923]
[1780044412610,39.26,73717.52,0.02,-0.06411,8e-05,4.76042]
[1780044417615,39.26,73717.56,0.02,-0.06411,8e-05,4.76089]
[1780044422681,39.27,73715.81,0.02,-0.06427,8e-05,4.76995]
[1780044427685,39.27,73715.68,0.02,-0.06429,8e-05,4.7712]
[1780044432751,39.27,73716.26,0.02,-0.06425,8e-05,4.76894]
[1780044437786,39.27,73716.93,0.02,-0.06421,8e-05,4.76653]
[1780044442825,39.28,73715.27,0.02,-0.06436,8e-05,4.77507]
[1780044447859,39.28,73715.85,0.02,-0.06433,8e-05,4.77311]
[1780044452892,39.28,73713.99,0.02,-0.06443,8e-05,4.77709]
[1780044457914,39.28,73713.13,0.02,-0.06451,8e-05,4.78176]
[1780044462963,39.29,73712.89,0.02,-0.06454,8e-05,4.78369]
[1780044467996,39.29,73712.35,0.02,-0.0646,8e-05,4.78693]
[1780044472027,39.29,73700.8,0.02,-0.06559,9e-05,4.84314]
[1780044474040,39.29,73689.87,0.02,-0.06654,9e-05,4.89628]
[1780044476055,39.29,73680.45,0.02,-0.06736,9e-05,4.94216]
[1780044478795,39.29,73681.59,0.02,-0.06725,9e-05,4.93628]
[1780044478802,39.29,73681.59,0.02,-0.06725,9e-05,4.93628]
[1780044478897,39.29,73681.59,0.02,-0.06725,9e-05,4.93628]
[1780044479079,39.29,73681.59,0.02,-0.06725,9e-05,4.93628]
[1780044480508,39.29,73681.59,0.02,-0.06725,9e-05,4.93628]
[1780044480743,39.29,73681.56,0.02,-0.06725,9e-05,4.93622]
[1780044480805,39.29,73681.56,0.02,-0.06725,9e-05,4.93622]
[1780044480811,39.29,73681.56,0.02,-0.06725,9e-05,4.93622]
[1780044481090,39.29,73681.56,0.02,-0.06725,9e-05,4.93622]
[1780044486130,39.29,73683.89,0.02,-0.06704,9e-05,4.9243]
[1780044491161,39.28,73678.02,0.02,-0.06754,9e-05,4.95248]
[1780044496195,39.28,73680.41,0.02,-0.06732,9e-05,4.94016]
[1780044501237,39.28,73681.75,0.02,-0.06719,9e-05,4.93311]
[1780044506265,39.28,73675.23,0.02,-0.06775,9e-05,4.96444]
[1780044514322,39.27,73673.64,0.02,-0.0678,9e-05,4.96529]
[1780044519357,39.27,73674.37,0.02,-0.06773,9e-05,4.96095]
[1780044525115,39.27,73673.95,0.02,-0.06775,9e-05,4.96239]
[1780044532453,39.27,73672.32,0.02,-0.06788,9e-05,4.96946]
[1780044534439,39.26,73672.26,0.02,-0.06788,9e-05,4.96928]
[1780044534444,39.26,73672.26,0.02,-0.06788,9e-05,4.96928]
[1780044534454,39.26,73672.26,0.02,-0.06788,9e-05,4.96928]
[1780044534502,39.26,73672.26,0.02,-0.06788,9e-05,4.96928]
[1780044534503,39.26,73672.26,0.02,-0.06787,9e-05,4.96898]
[1780044535357,39.26,73672.26,0.02,-0.06787,9e-05,4.96898]
[1780044535474,39.26,73672.26,0.02,-0.06787,9e-05,4.96882]
[1780044536452,39.26,73672.26,0.02,-0.06787,9e-05,4.96882]
[1780044536466,39.26,73672.26,0.02,-0.06787,9e-05,4.96882]
[1780044536525,39.26,73672.26,0.02,-0.06786,9e-05,4.96867]
[1780044542518,39.26,73671.46,0.02,-0.06792,9e-05,4.97166]
[1780044547556,39.26,73672.32,0.02,-0.06783,9e-05,4.96661]
[1780044552588,39.25,73674.79,0.02,-0.0676,9e-05,4.95367]
[1780044557623,39.25,73675.86,0.02,-0.06749,9e-05,4.9478]
[1780044562658,39.25,73681.65,0.02,-0.06698,9e-05,4.91901]
[1780044567694,39.25,73684.01,0.02,-0.06677,9e-05,4.90716]
[1780044572732,39.25,73681.14,0.02,-0.06694,9e-05,4.91517]
[1780044577763,39.24,73680.68,0.02,-0.06698,9e-05,4.91705]
[1780044583807,39.24,73680.01,0.02,-0.06703,9e-05,4.9199]
[1780044588845,39.24,73678.78,0.02,-0.06713,9e-05,4.92555]
[1780044589880,39.24,73668.91,0.02,-0.06799,9e-05,4.97384]
[1780044590860,39.24,73653.82,0.02,-0.06933,9e-05,5.04813]
[1780044591866,39.24,73641.23,0.02,-0.07046,9e-05,5.11044]
[1780044596904,39.23,73643.95,0.02,-0.07018,9e-05,5.09521]
[1780044602190,39.23,73639.72,0.02,-0.07054,9e-05,5.11495]
[1780044605964,39.22,73648.91,0.02,-0.06968,9e-05,5.06748]
[1780044607460,39.22,73657.67,0.02,-0.06889,9e-05,5.02377]
[1780044613013,39.22,73658.02,0.02,-0.06884,9e-05,5.02075]
[1780044618123,39.21,73657.86,0.02,-0.06884,9e-05,5.0207]
[1780044624092,39.21,73657.91,0.02,-0.06881,9e-05,5.01896]
[1780044629133,39.21,73659.19,0.02,-0.06867,9e-05,5.01166]
[1780044637184,39.2,73659.52,0.02,-0.06855,9e-05,5.00283]
[1780044642220,39.2,73659.5,0.02,-0.06853,9e-05,5.00204]
[1780044647254,39.19,73659.73,0.02,-0.0685,9e-05,5.00002]
[1780044652290,39.19,73659.26,0.02,-0.06852,9e-05,5.00146]
[1780044657325,39.19,73659.87,0.02,-0.06846,9e-05,4.99757]
[1780044662361,39.18,73656.81,0.02,-0.06871,9e-05,5.01181]
[1780044663367,39.18,73649.09,0.02,-0.0694,9e-05,5.04991]
[1780044668412,39.18,73642.78,0.02,-0.06994,9e-05,5.07985]
[1780044673444,39.17,73638.97,0.02,-0.07026,9e-05,5.09722]
[1780044678479,39.16,73642.36,0.02,-0.06991,9e-05,5.07828]
[1780044683652,39.16,73642.47,0.02,-0.06988,9e-05,5.07643]
[1780044683697,39.16,73623.03,0.02,-0.07166,9e-05,5.17389]
[1780044684793,39.16,73623.03,0.02,-0.07166,9e-05,5.17389]
[1780044684816,39.16,73623.03,0.02,-0.07166,9e-05,5.17389]
[1780044684917,39.16,73621.64,0.02,-0.07177,9e-05,5.18009]
[1780044686115,39.16,73621.81,0.02,-0.07175,9e-05,5.17874]
[1780044686126,39.16,73621.81,0.02,-0.07175,9e-05,5.17874]
[1780044686155,39.16,73621.81,0.02,-0.07175,9e-05,5.17874]
[1780044686533,39.15,73622.82,0.02,-0.07164,9e-05,5.17316]
[1780044691766,39.15,73624.34,0.02,-0.07147,9e-05,5.16352]
[1780044697808,39.14,73625.78,0.02,-0.07121,9e-05,5.14751]
[1780044700679,39.13,73634.4,0.02,-0.0704,9e-05,5.10283]
[1780044706675,39.12,73638.37,0.02,-0.06999,9e-05,5.08013]
[1780044711710,39.11,73637.55,0.02,-0.07003,9e-05,5.08249]
[1780044716745,39.11,73633.68,0.02,-0.07035,9e-05,5.1003]
[1780044721780,39.1,73640.48,0.02,-0.06969,9e-05,5.064]
[1780044724800,39.1,73647.6,0.02,-0.06903,9e-05,5.02741]
[1780044729836,39.09,73646.06,0.02,-0.06914,9e-05,5.03323]
[1780044734871,39.08,73642.81,0.02,-0.0694,9e-05,5.04762]
[1780044739909,39.08,73642.25,0.02,-0.06942,9e-05,5.04864]
[1780044744943,39.07,73642.11,0.02,-0.0694,9e-05,5.0477]
[1780044749977,39.07,73640.36,0.02,-0.06953,9e-05,5.05485]
[1780044755015,39.06,73639.62,0.02,-0.0695,9e-05,5.05125]
[1780044760048,39.05,73638.44,0.02,-0.06958,9e-05,5.05564]
[1780044765085,39.05,73637.27,0.02,-0.06966,9e-05,5.06001]
[1780044770117,39.04,73637.07,0.02,-0.06965,9e-05,5.05954]
[1780044775152,39.04,73637.99,0.02,-0.06954,9e-05,5.05356]
[1780044780188,39.03,73636.38,0.02,-0.06967,9e-05,5.06025]
[1780044785233,39.03,73635.97,0.02,-0.06968,9e-05,5.06097]
[1780044790812,39.03,73635.42,0.02,-0.06971,9e-05,5.06266]
[1780044796376,39.02,73627.54,0.02,-0.0704,9e-05,5.10044]
[1780044802354,39.01,73627.31,0.02,-0.07038,9e-05,5.09937]
[1780044807390,39.01,73624.02,0.02,-0.07069,9e-05,5.1164]
[1780044812425,39.02,73625.5,0.02,-0.07049,9e-05,5.10362]
[1780044817460,39.01,73632.18,0.02,-0.06987,9e-05,5.06934]
[1780044823504,39.01,73631.5,0.02,-0.0699,9e-05,5.07109]
[1780044828540,39.0,73631.14,0.02,-0.06991,9e-05,5.07157]
[1780044834580,39.0,73629.42,0.02,-0.07003,9e-05,5.07859]
[1780044839615,38.99,73629.55,0.02,-0.07,9e-05,5.07661]
[1780044842637,38.99,73621.33,0.02,-0.07074,9e-05,5.11744]
[1780044847673,38.99,73620.89,0.02,-0.07077,9e-05,5.11876]
[1780044852707,38.98,73621.2,0.02,-0.07072,9e-05,5.11607]
[1780044857741,38.98,73619.4,0.02,-0.07085,9e-05,5.12343]
[1780044861771,38.97,73610.39,0.02,-0.07166,9e-05,5.16779]
[1780044866803,38.97,73613.03,0.02,-0.0714,9e-05,5.15326]
[1780044871840,38.96,73615.8,0.02,-0.07105,9e-05,5.13217]
[1780044877882,38.96,73619.87,0.02,-0.07063,9e-05,5.10947]
[1780044882916,38.95,73621.47,0.02,-0.07046,9e-05,5.09963]
[1780044887952,38.94,73623.87,0.02,-0.07021,9e-05,5.0859]
[1780044892993,38.94,73629.59,0.02,-0.06966,9e-05,5.05577]
[1780044898022,38.94,73629.73,0.02,-0.06963,9e-05,5.05426]
[1780044907093,38.93,73629.02,0.02,-0.06968,9e-05,5.05709]
[1780044913135,38.93,73628.25,0.02,-0.06974,9e-05,5.06046]
[1780044918141,38.93,73627.96,0.02,-0.06976,9e-05,5.06152]
[1780044923205,38.93,73625.95,0.02,-0.06994,9e-05,5.07121]
[1780044924214,38.93,73617.58,0.02,-0.0707,9e-05,5.11316]
[1780044926228,38.93,73607.08,0.02,-0.07168,9e-05,5.16673]
[1780044928257,38.93,73588.07,0.02,-0.07347,9e-05,5.26392]
[1780044933275,38.93,73584.31,0.02,-0.07376,0.0001,5.27755]
[1780044938309,38.93,73583.55,0.02,-0.07384,0.0001,5.28164]
[1780044943345,38.93,73582.22,0.02,-0.07397,0.0001,5.28861]
[1780044948380,38.93,73588.72,0.02,-0.07336,9e-05,5.2557]
[1780044954425,38.94,73586.23,0.02,-0.0736,9e-05,5.26895]
[1780044959457,38.93,73582.5,0.02,-0.07395,0.0001,5.2875]
[1780044962480,38.93,73574.41,0.02,-0.07472,0.0001,5.3289]
[1780044967522,38.93,73565.14,0.02,-0.07561,0.0001,5.37666]
[1780044972559,38.93,73561.62,0.02,-0.07594,0.0001,5.39437]
[1780044977592,38.93,73566.55,0.02,-0.07545,0.0001,5.36823]
[1780044982628,38.93,73573.19,0.02,-0.0748,0.0001,5.3336]
[1780044987663,38.93,73574.09,0.02,-0.07471,0.0001,5.32874]
[1780044993285,38.93,73573.82,0.02,-0.07466,0.0001,5.3241]
[1780044998745,38.92,73574.67,0.02,-0.07458,0.0001,5.31945]
[1780045003781,38.92,73575.27,0.02,-0.07452,0.0001,5.31623]
[1780045008817,38.92,73579.8,0.02,-0.07407,0.0001,5.29204]
[1780045013854,38.92,73579.8,0.02,-0.07405,0.0001,5.29121]
[1780045018889,38.92,73579.68,0.02,-0.07406,0.0001,5.29175]
[1780045023924,38.92,73579.87,0.02,-0.07403,0.0001,5.28998]
[1780045028960,38.9,73579.48,0.02,-0.07401,0.0001,5.28905]
[1780045035002,38.89,73579.41,0.02,-0.07396,0.0001,5.28635]
[1780045040041,38.89,73579.32,0.02,-0.07393,0.0001,5.28436]
[1780045045074,38.88,73579.04,0.02,-0.07394,0.0001,5.28511]
[1780045058165,38.86,73579.02,0.02,-0.07375,0.0001,5.27288]
[1780045063200,38.86,73581.08,0.02,-0.07355,0.0001,5.26173]
[1780045068201,38.86,73584.36,0.02,-0.07323,9e-05,5.2446]
[1780045073270,38.86,73591.08,0.02,-0.07259,9e-05,5.21017]
[1780045078304,38.86,73593.45,0.02,-0.07239,9e-05,5.19915]
[1780045083344,38.87,73594.08,0.02,-0.07237,9e-05,5.19784]
[1780045089382,38.87,73591.21,0.02,-0.07267,9e-05,5.21464]
[1780045091398,38.88,73583.05,0.02,-0.07346,9e-05,5.25699]
[1780045096438,38.88,73582.28,0.02,-0.07356,0.0001,5.26239]
[1780045101474,38.88,73580.89,0.02,-0.07369,0.0001,5.26967]
[1780045106507,38.88,73580.72,0.02,-0.07369,0.0001,5.2698]
[1780045111544,38.87,73580.85,0.02,-0.07358,0.0001,5.26141]
[1780045115734,38.87,73555.76,0.02,-0.07595,0.0001,5.38875]
[1780045117089,38.87,73555.76,0.02,-0.07595,0.0001,5.38875]
[1780045117178,38.86,73555.33,0.02,-0.07598,0.0001,5.39032]
[1780045120203,38.86,73557.77,0.02,-0.07574,0.0001,5.37732]
[1780045121218,38.86,73557.54,0.02,-0.07575,0.0001,5.37789]
[1780045121319,38.86,73557.93,0.02,-0.07571,0.0001,5.37555]
[1780045123301,38.86,73557.93,0.02,-0.07571,0.0001,5.37555]
[1780045123309,38.86,73557.93,0.02,-0.07571,0.0001,5.37555]
[1780045123338,38.86,73558.65,0.02,-0.07562,0.0001,5.37119]
[1780045128665,38.85,73560.6,0.02,-0.0754,0.0001,5.3592]
[1780045133699,38.84,73567.59,0.02,-0.07466,0.0001,5.31978]
[1780045138737,38.83,73571.77,0.02,-0.07421,0.0001,5.29528]
[1780045143771,38.82,73572.58,0.02,-0.07408,0.0001,5.28826]
[1780045150822,38.8,73574.05,0.02,-0.07387,0.0001,5.27676]
[1780045155856,38.8,73572.55,0.02,-0.07399,0.0001,5.28337]
[1780045160891,38.79,73575.89,0.02,-0.07362,0.0001,5.26342]
[1780045165927,38.78,73576.18,0.02,-0.07354,0.0001,5.25925]
[1780045173988,38.76,73576.18,0.02,-0.07338,0.0001,5.24866]
[1780045179448,38.76,73574.35,0.02,-0.07352,0.0001,5.25599]
[1780045185073,38.74,73572.58,0.02,-0.07362,0.0001,5.26141]
[1780045193130,38.73,73571.15,0.02,-0.07368,0.0001,5.26452]
[1780045198167,38.72,73571.98,0.02,-0.07355,0.0001,5.25765]
[1780045203200,38.71,73581.33,0.02,-0.07262,9e-05,5.2071]
[1780045208234,38.7,73582.24,0.02,-0.07249,9e-05,5.20027]
[1780045213271,38.7,73581.64,0.02,-0.07252,9e-05,5.20191]
[1780045218273,38.7,73578.85,0.02,-0.07278,9e-05,5.21581]
[1780045223349,38.69,73576.86,0.02,-0.07296,0.0001,5.2256]
[1780045228383,38.69,73575.64,0.02,-0.07304,0.0001,5.22956]
[1780045233420,38.68,73574.99,0.02,-0.07298,0.0001,5.22479]
[1780045238454,38.67,73574.1,0.02,-0.07303,0.0001,5.22713]
[1780045243490,38.66,73574.5,0.02,-0.07295,0.0001,5.22287]
[1780045248523,38.65,73575.42,0.02,-0.07282,0.0001,5.21605]
[1780045253560,38.65,73577.73,0.02,-0.07257,9e-05,5.20216]
[1780045259602,38.64,73575.34,0.02,-0.07275,9e-05,5.21201]
[1780045263631,38.63,73567.89,0.02,-0.07343,0.0001,5.24873]
[1780045268667,38.62,73565.7,0.02,-0.0736,0.0001,5.25764]
[1780045273700,38.62,73564.54,0.02,-0.07366,0.0001,5.26129]
[1780045278736,38.61,73565.84,0.02,-0.0735,0.0001,5.25218]
[1780045283769,38.6,73564.97,0.02,-0.07356,0.0001,5.25584]
[1780045288817,38.6,73562.54,0.02,-0.07379,0.0001,5.26783]
[1780045293847,38.6,73563.94,0.02,-0.07357,0.0001,5.25414]
[1780045298885,38.6,73563.9,0.02,-0.07356,0.0001,5.25381]
[1780045302756,38.6,73565.35,0.02,-0.07342,0.0001,5.24601]
[1780045302912,38.6,73565.35,0.02,-0.07342,0.0001,5.24592]
[1780045304689,38.6,73565.35,0.02,-0.07342,0.0001,5.24592]
[1780045304811,38.6,73564.61,0.02,-0.07349,0.0001,5.24965]
[1780045304817,38.6,73564.61,0.02,-0.07349,0.0001,5.24965]
[1780045304925,38.6,73566.05,0.02,-0.07335,0.0001,5.24212]
[1780045309960,38.59,73564.75,0.02,-0.07346,0.0001,5.2484]
[1780045314998,38.59,73566.28,0.02,-0.07331,0.0001,5.24007]
[1780045320035,38.59,73568.91,0.02,-0.07305,0.0001,5.22622]
[1780045325066,38.59,73567.44,0.02,-0.07319,0.0001,5.23355]
[1780045330101,38.59,73568.48,0.02,-0.07308,0.0001,5.22792]
[1780045337151,38.59,73568.76,0.02,-0.07303,0.0001,5.22521]
[1780045342206,38.58,73568.87,0.02,-0.07301,0.0001,5.22379]
[1780045348246,38.58,73569.09,0.02,-0.07297,0.0001,5.22167]
[1780045351268,38.58,73575.77,0.02,-0.07226,9e-05,5.18114]
[1780045356505,38.58,73579.44,0.02,-0.0719,9e-05,5.16193]
[1780045362345,38.57,73582.67,0.02,-0.07156,9e-05,5.14351]
[1780045367380,38.57,73584.1,0.02,-0.07141,9e-05,5.13525]
[1780045372422,38.56,73588.81,0.02,-0.07095,9e-05,5.10985]
[1780045377450,38.56,73590.41,0.02,-0.07078,9e-05,5.10056]
[1780045382485,38.55,73594.34,0.02,-0.07039,9e-05,5.07953]
[1780045387520,38.55,73595.83,0.02,-0.07024,9e-05,5.07099]
[1780045392555,38.55,73596.74,0.02,-0.07014,9e-05,5.06547]
[1780045397590,38.54,73596.94,0.02,-0.0701,9e-05,5.06359]
[1780045402627,38.54,73596.36,0.02,-0.07014,9e-05,5.06565]
[1780045407660,38.54,73596.45,0.02,-0.07015,9e-05,5.06608]
[1780045411813,38.55,73610.91,0.02,-0.06876,9e-05,4.98781]
[1780045411876,38.55,73610.91,0.02,-0.06876,9e-05,4.98781]
[1780045411891,38.55,73610.91,0.02,-0.06876,9e-05,4.98781]
[1780045412694,38.55,73611.05,0.02,-0.06874,9e-05,4.98705]
[1780045414769,38.55,73613.61,0.02,-0.06851,9e-05,4.97414]
[1780045415717,38.55,73614.75,0.02,-0.06841,9e-05,4.96837]
[1780045418092,38.55,73616.37,0.02,-0.06826,9e-05,4.96022]
[1780045418095,38.55,73616.37,0.02,-0.06826,9e-05,4.96022]
[1780045418738,38.55,73617.11,0.02,-0.06819,9e-05,4.9565]
[1780045423772,38.55,73618.98,0.02,-0.06802,9e-05,4.94713]
[1780045429814,38.56,73620.1,0.02,-0.068,9e-05,4.94596]
[1780045434850,38.68,73623.17,0.02,-0.0683,9e-05,4.96282]
[1780045439886,38.69,73623.69,0.02,-0.06832,9e-05,4.96401]
[1780045445254,38.7,73623.66,0.02,-0.06837,9e-05,4.96716]
[1780045450961,38.81,73623.48,0.02,-0.06894,9e-05,4.9987]
[1780045459490,38.86,73622.39,0.02,-0.0693,9e-05,5.01873]
[1780045465066,38.92,73613.59,0.02,-0.07042,9e-05,5.08033]
[1780045470100,38.93,73609.78,0.02,-0.07081,9e-05,5.10209]
[1780045475136,38.94,73605.45,0.02,-0.07119,9e-05,5.12056]
[1780045480171,38.95,73598.53,0.02,-0.07187,9e-05,5.1579]
[1780045485205,38.96,73607.28,0.02,-0.0711,9e-05,5.11574]
[1780045490242,38.97,73608.26,0.02,-0.07105,9e-05,5.11321]
[1780045492254,38.97,73600.91,0.02,-0.07175,9e-05,5.15131]
[1780045497291,38.98,73600.52,0.02,-0.07182,9e-05,5.15532]
[1780045500309,38.98,73586.35,0.02,-0.07318,9e-05,5.22858]
[1780045501320,38.98,73578.3,0.02,-0.07395,0.0001,5.27007]
[1780045503335,38.99,73586.89,0.02,-0.07318,9e-05,5.22887]
[1780045507361,39.0,73594.66,0.02,-0.07247,9e-05,5.19069]
[1780045511387,39.0,73601.84,0.02,-0.07183,9e-05,5.15583]
[1780045516422,39.01,73603.99,0.02,-0.07167,9e-05,5.14699]
[1780045518546,39.01,73604.56,0.02,-0.07162,9e-05,5.14452]
[1780045518566,39.01,73604.56,0.02,-0.07162,9e-05,5.14452]
[1780045518756,39.01,73605.77,0.02,-0.07152,9e-05,5.13882]
[1780045521268,39.02,73608.72,0.02,-0.07126,9e-05,5.12477]
[1780045521463,39.02,73611.73,0.02,-0.07099,9e-05,5.11006]
[1780045522869,39.02,73611.73,0.02,-0.07099,9e-05,5.11006]
[1780045522936,39.02,73609.4,0.02,-0.07121,9e-05,5.12226]
[1780045528515,39.03,73609.24,0.02,-0.07128,9e-05,5.1257]
[1780045531935,39.03,73615.25,0.02,-0.07067,9e-05,5.091]
[1780045537575,39.05,73621.99,0.02,-0.07011,9e-05,5.06023]
[1780045542611,39.06,73621.78,0.02,-0.07018,9e-05,5.06397]
[1780045547647,39.06,73620.6,0.02,-0.07033,9e-05,5.0725]
[1780045552681,39.07,73624.86,0.02,-0.06999,9e-05,5.05385]
[1780045557717,39.08,73623.47,0.02,-0.07017,9e-05,5.0635]
[1780045563758,39.1,73624.24,0.02,-0.07015,9e-05,5.0628]
[1780045568792,39.1,73624.11,0.02,-0.07021,9e-05,5.06605]
[1780045574836,39.12,73624.06,0.02,-0.07027,9e-05,5.06939]
[1780045579872,39.12,73624.78,0.02,-0.07025,9e-05,5.06832]
[1780045581915,39.13,73626.5,0.02,-0.0701,9e-05,5.06024]
[1780045581922,39.13,73626.5,0.02,-0.0701,9e-05,5.06024]
[1780045581966,39.15,73629.54,0.02,-0.06992,9e-05,5.05025]
[1780045583646,39.15,73633.51,0.02,-0.06957,9e-05,5.03099]
[1780045583655,39.15,73633.51,0.02,-0.06957,9e-05,5.03099]
[1780045583660,39.15,73633.51,0.02,-0.06957,9e-05,5.03099]
[1780045583915,39.15,73633.68,0.02,-0.06956,9e-05,5.03069]
[1780045588944,39.16,73633.21,0.02,-0.06966,9e-05,5.03577]
[1780045593978,39.17,73633.84,0.02,-0.06958,9e-05,5.02959]
[1780045599013,39.18,73636.54,0.02,-0.06938,9e-05,5.01902]
[1780045607069,39.2,73635.28,0.02,-0.06958,9e-05,5.02991]
[1780045612105,39.21,73637.36,0.02,-0.06944,9e-05,5.02246]
[1780045617141,39.22,73637.31,0.02,-0.0695,9e-05,5.02565]
[1780045622181,39.23,73632.61,0.02,-0.06998,9e-05,5.05196]
[1780045628143,39.24,73629.01,0.02,-0.07037,9e-05,5.07302]
[1780045633254,39.25,73630.99,0.02,-0.07023,9e-05,5.06575]
[1780045637284,39.26,73618.73,0.02,-0.07139,9e-05,5.12916]
[1780045642320,39.26,73617.02,0.02,-0.07159,9e-05,5.13972]
[1780045647355,39.27,73618.72,0.02,-0.07147,9e-05,5.1332]
[1780045652390,39.28,73621.32,0.02,-0.07119,9e-05,5.11636]
[1780045657425,39.29,73622.93,0.02,-0.07108,9e-05,5.11047]
[1780045662465,39.3,73626.86,0.02,-0.07077,9e-05,5.0935]
[1780045667496,39.3,73628.65,0.02,-0.07065,9e-05,5.08686]
[1780045672530,39.31,73628.38,0.02,-0.07071,9e-05,5.09048]
[1780045677565,39.32,73629.11,0.02,-0.07069,9e-05,5.08916]
[1780045682600,39.33,73627.59,0.02,-0.07087,9e-05,5.099]
[1780045687673,39.33,73627.7,0.02,-0.07089,9e-05,5.10022]
[1780045693677,39.35,73628.67,0.02,-0.07086,9e-05,5.09847]
[1780045698712,39.35,73632.66,0.02,-0.07053,9e-05,5.08083]
[1780045703747,39.36,73634.96,0.02,-0.07037,9e-05,5.07173]
[1780045708782,39.37,73635.22,0.02,-0.07039,9e-05,5.07281]
[1780045713817,39.38,73635.49,0.02,-0.07033,9e-05,5.06804]
[1780045719860,39.39,73639.85,0.02,-0.06999,9e-05,5.04942]
[1780045724895,39.4,73642.77,0.02,-0.06977,9e-05,5.03753]
[1780045729930,39.41,73642.83,0.02,-0.06982,9e-05,5.03984]
[1780045734964,39.42,73638.92,0.02,-0.07022,9e-05,5.0617]
[1780045742014,39.43,73637.64,0.02,-0.07039,9e-05,5.07147]
[1780045747062,39.44,73641.38,0.02,-0.0701,9e-05,5.05545]
[1780045752097,39.45,73643.66,0.02,-0.06994,9e-05,5.04683]
[1780045757132,39.46,73643.74,0.02,-0.06998,9e-05,5.04912]
[1780045762167,39.47,73643.37,0.02,-0.07006,9e-05,5.0536]
[1780045767223,39.48,73648.9,0.02,-0.06961,9e-05,5.02889]
[1780045772239,39.49,73650.94,0.02,-0.06941,9e-05,5.01589]
[1780045777281,39.5,73653.67,0.02,-0.06922,9e-05,5.00544]
[1780045780300,39.51,73661.1,0.02,-0.06859,9e-05,4.9708]
[1780045785336,39.52,73663.03,0.02,-0.06847,9e-05,4.96459]
[1780045790370,39.53,73663.54,0.02,-0.06849,9e-05,4.96536]
[1780045795608,39.54,73664.5,0.02,-0.06845,9e-05,4.96326]
[1780045798746,39.55,73676.11,0.02,-0.06748,9e-05,4.90985]
[1780045803749,39.56,73676.38,0.02,-0.0675,9e-05,4.91066]
[1780045806661,39.57,73678.71,0.02,-0.06734,9e-05,4.90216]
[1780045806665,39.57,73678.71,0.02,-0.06734,9e-05,4.90216]
[1780045806767,39.57,73680.73,0.02,-0.06718,9e-05,4.89306]
[1780045807765,39.57,73680.73,0.02,-0.06718,9e-05,4.89306]
[1780045807866,39.57,73682.89,0.02,-0.067,9e-05,4.88294]
[1780045810208,39.57,73682.89,0.02,-0.067,9e-05,4.88294]
[1780045810309,39.58,73690.95,0.02,-0.06631,9e-05,4.84471]
[1780045815547,39.58,73697.81,0.02,-0.06575,9e-05,4.81315]
[1780045817395,39.58,73698.39,0.02,-0.0657,9e-05,4.81084]
[1780045817397,39.58,73698.39,0.02,-0.0657,9e-05,4.81084]
[1780045817562,39.58,73705.07,0.02,-0.06513,9e-05,4.77887]
[1780045822598,39.59,73711.83,0.02,-0.06457,8e-05,4.74736]
[1780045827629,39.59,73713.63,0.02,-0.06444,8e-05,4.73991]
[1780045832667,39.6,73719.14,0.02,-0.06392,8e-05,4.70884]
[1780045835688,39.6,73727.29,0.02,-0.06326,8e-05,4.6713]
[1780045840721,39.6,73727.48,0.02,-0.06327,8e-05,4.67191]
[1780045845758,39.61,73725.94,0.02,-0.06342,8e-05,4.68064]
[1780045847771,39.61,73735.41,0.02,-0.06265,8e-05,4.63658]
[1780045851604,39.62,73737.01,0.02,-0.06253,8e-05,4.63009]
[1780045851800,39.62,73737.01,0.02,-0.06254,8e-05,4.63044]
[1780045854463,39.62,73738.1,0.02,-0.06246,8e-05,4.62602]
[1780045854480,39.62,73738.1,0.02,-0.06246,8e-05,4.62602]
[1780045854485,39.62,73738.1,0.02,-0.06246,8e-05,4.62602]
[1780045854821,39.62,73739.45,0.02,-0.06236,8e-05,4.62004]
[1780045862879,39.64,73740.49,0.02,-0.06236,8e-05,4.62016]
[1780045867917,39.65,73741.01,0.02,-0.06238,8e-05,4.6216]
[1780045872949,39.67,73743.6,0.02,-0.06224,8e-05,4.61337]
[1780045877984,39.68,73748.14,0.02,-0.06193,8e-05,4.59616]
[1780045883019,39.7,73748.45,0.02,-0.06198,8e-05,4.59876]
[1780045888055,39.71,73748.22,0.02,-0.06207,8e-05,4.60388]
[1780045893089,39.73,73748.2,0.02,-0.06207,8e-05,4.60241]
[1780045898125,39.74,73747.18,0.02,-0.06222,8e-05,4.61118]
[1780045903421,39.75,73749.24,0.02,-0.06211,8e-05,4.60475]
[1780045913199,39.77,73752.76,0.02,-0.0619,8e-05,4.59276]
[1780045919272,39.78,73750.06,0.02,-0.06216,8e-05,4.60792]
[1780045924307,39.79,73742.48,0.02,-0.06282,8e-05,4.64513]
[1780045929342,39.79,73739.31,0.02,-0.0631,8e-05,4.66143]
[1780045933372,39.8,73747.22,0.02,-0.06247,8e-05,4.62554]
[1780045937413,39.8,73769.84,0.02,-0.06065,8e-05,4.52114]
[1780045937990,39.8,73769.84,0.02,-0.06065,8e-05,4.52114]
[1780045937993,39.8,73769.84,0.02,-0.06065,8e-05,4.52114]
[1780045938414,39.8,73780.9,0.02,-0.05977,8e-05,4.47063]
[1780045940401,39.82,73782.52,0.02,-0.05975,8e-05,4.46936]
[1780045940491,39.84,73782.84,0.02,-0.05982,8e-05,4.4735]
[1780045946182,39.95,73785.67,0.02,-0.06006,8e-05,4.48767]
[1780045946476,39.97,73785.52,0.02,-0.06016,8e-05,4.49362]
[1780045948487,39.99,73777.64,0.02,-0.06089,8e-05,4.53545]
[1780045952520,39.99,73768.26,0.02,-0.0616,8e-05,4.57489]
[1780045957553,40.0,73765.92,0.02,-0.06183,8e-05,4.58773]
[1780045962585,40.02,73762.01,0.02,-0.06223,8e-05,4.61102]
[1780045967621,40.03,73762.1,0.02,-0.06226,8e-05,4.61268]
[1780045972655,40.03,73765.16,0.02,-0.06205,8e-05,4.60026]
[1780045977691,40.04,73765.58,0.02,-0.06204,8e-05,4.60001]
[1780045982726,40.05,73767.76,0.02,-0.06189,8e-05,4.59163]
[1780045987762,40.05,73770.88,0.02,-0.06167,8e-05,4.57896]
[1780045993805,40.06,73768.89,0.02,-0.06187,8e-05,4.59028]
[1780045998839,40.07,73768.94,0.02,-0.06189,8e-05,4.59176]
[1780046003874,40.08,73769.42,0.02,-0.0619,8e-05,4.59211]
[1780046005435,40.08,73760.54,0.02,-0.06264,8e-05,4.63407]
[1780046007905,40.15,73752.07,0.02,-0.06367,8e-05,4.69287]
[1780046012938,40.17,73749.02,0.02,-0.06392,8e-05,4.7055]
[1780046017973,40.17,73755.81,0.02,-0.06338,8e-05,4.67471]
[1780046023008,40.17,73757.89,0.02,-0.06322,8e-05,4.6661]
[1780046028043,40.18,73758.74,0.02,-0.06317,8e-05,4.66325]
[1780046033079,40.18,73764.39,0.02,-0.06273,8e-05,4.63824]
[1780046036100,40.19,73756.44,0.02,-0.0634,8e-05,4.67589]
[1780046040127,40.19,73748.49,0.02,-0.06407,8e-05,4.71374]
[1780046045162,40.19,73746.88,0.02,-0.06421,8e-05,4.72197]
[1780046050198,40.19,73739.82,0.02,-0.06481,8e-05,4.75559]
[1780046055233,40.19,73734.57,0.02,-0.06526,8e-05,4.78067]
[1780046060266,40.19,73731.67,0.02,-0.0655,8e-05,4.7945]
[1780046065303,40.2,73738.53,0.02,-0.06493,8e-05,4.76243]
[1780046070337,40.2,73738.04,0.02,-0.06498,8e-05,4.76504]
[1780046075374,40.2,73739.38,0.02,-0.0648,8e-05,4.75336]
[1780046080407,40.2,73740.4,0.02,-0.06472,8e-05,4.74894]
[1780046085441,40.2,73738.2,0.02,-0.06491,8e-05,4.75963]
[1780046090479,40.2,73736.35,0.02,-0.06507,8e-05,4.76861]
[1780046096519,40.2,73736.12,0.02,-0.0651,8e-05,4.77]
[1780046102561,40.2,73736.37,0.02,-0.06508,8e-05,4.76914]
[1780046107596,40.21,73732.22,0.02,-0.06543,8e-05,4.78894]
[1780046112631,40.21,73733.83,0.02,-0.0653,8e-05,4.78144]
[1780046117667,40.21,73725.56,0.02,-0.066,8e-05,4.8207]
[1780046122705,40.21,73727.07,0.02,-0.06587,8e-05,4.81345]
[1780046127737,40.21,73726.67,0.02,-0.0659,8e-05,4.81524]
[1780046132772,40.21,73732.22,0.02,-0.06537,8e-05,4.78328]
[1780046135882,40.21,73733.62,0.02,-0.06525,8e-05,4.77676]
[1780046135892,40.21,73733.62,0.02,-0.06525,8e-05,4.77676]
[1780046136627,40.21,73733.62,0.02,-0.06525,8e-05,4.77676]
[1780046136671,40.21,73734.47,0.02,-0.06518,8e-05,4.77279]
[1780046139981,40.21,73732.55,0.02,-0.06534,8e-05,4.78192]
[1780046139985,40.21,73732.55,0.02,-0.06534,8e-05,4.78192]
[1780046140047,40.21,73735.45,0.02,-0.0651,8e-05,4.76831]
[1780046145272,40.21,73735.96,0.02,-0.06506,8e-05,4.7661]
[1780046146157,40.21,73735.76,0.02,-0.06508,8e-05,4.76709]
[1780046146160,40.21,73735.76,0.02,-0.06508,8e-05,4.76709]
[1780046146211,40.21,73740.81,0.02,-0.06465,8e-05,4.74338]
[1780046146915,40.21,73740.81,0.02,-0.06465,8e-05,4.74338]
[1780046146976,40.21,73744.87,0.02,-0.06432,8e-05,4.72441]
[1780046148249,40.21,73744.87,0.02,-0.06432,8e-05,4.72441]
[1780046148290,40.21,73743.53,0.02,-0.06443,8e-05,4.73081]
[1780046153922,40.21,73743.08,0.02,-0.06449,8e-05,4.73443]
[1780046158957,40.23,73742.96,0.02,-0.06458,8e-05,4.73954]
[1780046163997,40.25,73742.89,0.02,-0.06466,8e-05,4.74384]
[1780046169030,40.26,73744.19,0.02,-0.06461,8e-05,4.74122]
[1780046174064,40.27,73744.24,0.02,-0.06467,8e-05,4.74448]
[1780046175072,40.28,73752.87,0.02,-0.06398,8e-05,4.70542]
[1780046180114,40.31,73760.66,0.02,-0.06348,8e-05,4.67756]
[1780046185432,40.33,73759.27,0.02,-0.06371,8e-05,4.6908]
[1780046191191,40.38,73763.48,0.02,-0.06349,8e-05,4.67669]
[1780046196225,40.41,73768.85,0.02,-0.06323,8e-05,4.66186]
[1780046201260,40.42,73765.95,0.02,-0.06351,8e-05,4.67799]
[1780046206295,40.44,73769.77,0.02,-0.06328,8e-05,4.66486]
[1780046210008,40.46,73769.86,0.02,-0.06335,8e-05,4.66881]
[1780046210028,40.46,73769.86,0.02,-0.06335,8e-05,4.66881]
[1780046210148,40.46,73769.86,0.02,-0.06335,8e-05,4.66881]
[1780046210221,40.46,73769.86,0.02,-0.06335,8e-05,4.66901]
[1780046213888,40.46,73770.25,0.02,-0.06333,8e-05,4.66782]
[1780046213900,40.46,73770.25,0.02,-0.06333,8e-05,4.66782]
[1780046213902,40.46,73770.25,0.02,-0.06333,8e-05,4.66782]
[1780046214351,40.46,73771.01,0.02,-0.06327,8e-05,4.66452]
[1780046219386,40.46,73771.5,0.02,-0.06325,8e-05,4.66332]
[1780046224421,40.47,73772.66,0.02,-0.06317,8e-05,4.659]
[1780046227442,40.47,73763.13,0.02,-0.06396,8e-05,4.70368]
[1780046232478,40.47,73758.91,0.02,-0.06432,8e-05,4.72394]
[1780046237513,40.47,73753.64,0.02,-0.06477,8e-05,4.74893]
[1780046242548,40.48,73758.44,0.02,-0.06438,8e-05,4.72687]
[1780046248594,40.48,73764.11,0.02,-0.06392,8e-05,4.70127]
[1780046253628,40.48,73763.59,0.02,-0.06391,8e-05,4.69872]
[1780046258659,40.48,73762.0,0.02,-0.06405,8e-05,4.70683]
[1780046261497,40.49,73765.76,0.02,-0.06375,8e-05,4.68964]
[1780046261499,40.49,73765.76,0.02,-0.06375,8e-05,4.68964]
[1780046261682,40.49,73765.76,0.02,-0.06375,8e-05,4.68978]
[1780046262086,40.49,73765.76,0.02,-0.06375,8e-05,4.68978]
[1780046262687,40.49,73767.5,0.02,-0.06361,8e-05,4.68187]
[1780046267595,40.49,73766.63,0.02,-0.06369,8e-05,4.68659]
[1780046267625,40.49,73766.63,0.02,-0.06369,8e-05,4.68659]
[1780046267728,40.49,73767.55,0.02,-0.06362,8e-05,4.6825]
[1780046273767,40.49,73766.8,0.02,-0.0637,8e-05,4.68704]
[1780046278801,40.5,73766.64,0.02,-0.06373,8e-05,4.68867]
[1780046283836,40.5,73765.76,0.02,-0.06382,8e-05,4.69363]
[1780046288871,40.5,73769.26,0.02,-0.06354,8e-05,4.67832]
[1780046293908,40.51,73768.62,0.02,-0.06361,8e-05,4.68227]
[1780046298942,40.51,73767.68,0.02,-0.06371,8e-05,4.68755]
[1780046301966,40.51,73757.1,0.02,-0.06459,8e-05,4.73723]
[1780046307008,40.51,73752.85,0.02,-0.06495,8e-05,4.75755]
[1780046312038,40.52,73751.3,0.02,-0.06501,8e-05,4.75935]
[1780046317073,40.52,73754.21,0.02,-0.06478,8e-05,4.74622]
[1780046322107,40.52,73757.07,0.02,-0.06455,8e-05,4.73334]
[1780046327142,40.52,73757.85,0.02,-0.0645,8e-05,4.7302]
[1780046332177,40.52,73757.92,0.02,-0.0645,8e-05,4.73033]
[1780046337212,40.52,73759.09,0.02,-0.06441,8e-05,4.72534]
[1780046342230,40.53,73759.82,0.02,-0.06435,8e-05,4.72231]
[1780046348290,40.53,73767.26,0.02,-0.06376,8e-05,4.68868]
[1780046353325,40.53,73767.9,0.02,-0.06372,8e-05,4.68646]
[1780046356123,40.53,73767.08,0.02,-0.06379,8e-05,4.69058]
[1780046356127,40.53,73767.08,0.02,-0.06379,8e-05,4.69058]
[1780046356362,40.53,73768.24,0.02,-0.0637,8e-05,4.68538]
[1780046357686,40.53,73768.24,0.02,-0.0637,8e-05,4.68538]
[1780046357699,40.53,73768.24,0.02,-0.0637,8e-05,4.68538]
[1780046357722,40.53,73772.89,0.02,-0.06332,8e-05,4.66407]
[1780046360196,40.54,73772.96,0.02,-0.06332,8e-05,4.66415]
[1780046360200,40.54,73772.96,0.02,-0.06332,8e-05,4.66415]
[1780046360390,40.54,73771.9,0.02,-0.06341,8e-05,4.66925]
[1780046362295,40.54,73771.82,0.02,-0.06342,8e-05,4.66982]
[1780046362307,40.54,73771.82,0.02,-0.06342,8e-05,4.66982]
[1780046363699,40.54,73772.92,0.02,-0.06334,8e-05,4.66493]
[1780046363703,40.54,73772.92,0.02,-0.06334,8e-05,4.66493]
[1780046363708,40.54,73772.87,0.02,-0.06334,8e-05,4.66537]
[1780046369487,40.54,73772.85,0.02,-0.06336,8e-05,4.66646]
[1780046370019,40.54,73772.79,0.02,-0.06337,8e-05,4.66694]
[1780046370027,40.54,73772.79,0.02,-0.06337,8e-05,4.66694]
[1780046370460,40.54,73772.79,0.02,-0.06338,8e-05,4.66714]
[1780046371271,40.54,73772.79,0.02,-0.06338,8e-05,4.66714]
[1780046371470,40.55,73774.54,0.02,-0.06317,8e-05,4.65362]
[1780046372515,40.55,73774.54,0.02,-0.06317,8e-05,4.65362]
[1780046372578,40.55,73774.54,0.02,-0.06317,8e-05,4.65362]
[1780046372671,40.55,73777.82,0.02,-0.0629,8e-05,4.63873]
[1780046378516,40.55,73777.34,0.02,-0.06297,8e-05,4.64239]
[1780046383551,40.56,73775.14,0.02,-0.06317,8e-05,4.65369]
[1780046389593,40.56,73773.85,0.02,-0.0633,8e-05,4.66092]
[1780046394628,40.56,73774.66,0.02,-0.06325,8e-05,4.65824]
[1780046399665,40.57,73773.89,0.02,-0.06333,8e-05,4.66281]
[1780046404701,40.57,73774.26,0.02,-0.06332,8e-05,4.6621]
[1780046409737,40.58,73774.7,0.02,-0.0633,8e-05,4.66106]
[1780046414770,40.58,73774.81,0.02,-0.0633,8e-05,4.66152]
[1780046419805,40.58,73775.81,0.02,-0.06324,8e-05,4.65787]
[1780046422828,40.59,73767.88,0.02,-0.0639,8e-05,4.69506]
[1780046427104,40.59,73762.47,0.02,-0.06435,8e-05,4.72058]
[1780046427113,40.59,73762.47,0.02,-0.06435,8e-05,4.72058]
[1780046427160,40.59,73762.47,0.02,-0.06435,8e-05,4.72058]
[1780046427171,40.59,73762.47,0.02,-0.06435,8e-05,4.72058]
[1780046428001,40.59,73762.47,0.02,-0.06435,8e-05,4.72058]
[1780046427863,40.59,73766.99,0.02,-0.06398,8e-05,4.6997]
[1780046428872,40.59,73774.53,0.02,-0.06337,8e-05,4.66496]
[1780046429440,40.59,73774.53,0.02,-0.06337,8e-05,4.66496]
[1780046429464,40.59,73774.53,0.02,-0.06337,8e-05,4.66496]
[1780046429875,40.59,73778.15,0.02,-0.06307,8e-05,4.64846]
[1780046430894,40.59,73786.59,0.02,-0.06239,8e-05,4.6099]
[1780046435918,40.59,73785.87,0.02,-0.06241,8e-05,4.60891]
[1780046440951,40.6,73779.32,0.02,-0.06296,8e-05,4.64025]
[1780046445988,40.6,73780.02,0.02,-0.06292,8e-05,4.63816]
[1780046451027,40.61,73779.26,0.02,-0.063,8e-05,4.64277]
[1780046454893,40.61,73781.66,0.02,-0.06282,8e-05,4.63239]
[1780046454903,40.61,73781.66,0.02,-0.06282,8e-05,4.63239]
[1780046455033,40.61,73781.66,0.02,-0.06282,8e-05,4.63239]
[1780046455051,40.61,73783.38,0.02,-0.06268,8e-05,4.62472]
[1780046456434,40.61,73787.79,0.02,-0.06233,8e-05,4.60474]
[1780046457066,40.61,73789.9,0.02,-0.06217,8e-05,4.59536]
[1780046462102,40.62,73789.64,0.02,-0.06221,8e-05,4.59796]
[1780046463046,40.62,73789.64,0.02,-0.06221,8e-05,4.59796]
[1780046463111,40.62,73789.62,0.02,-0.06222,8e-05,4.59833]
[1780046467237,40.62,73789.01,0.02,-0.06228,8e-05,4.60195]
[1780046467240,40.62,73789.01,0.02,-0.06228,8e-05,4.60195]
[1780046467322,40.62,73790.75,0.02,-0.06215,8e-05,4.59454]
[1780046468907,40.62,73790.75,0.02,-0.06215,8e-05,4.59454]
[1780046468922,40.62,73790.75,0.02,-0.06215,8e-05,4.59454]
[1780046469017,40.63,73790.88,0.02,-0.06215,8e-05,4.59423]
[1780046474186,40.63,73791.54,0.02,-0.06212,8e-05,4.59292]
[1780046479220,40.64,73791.98,0.02,-0.06211,8e-05,4.59232]
[1780046484255,40.64,73792.64,0.02,-0.06208,8e-05,4.59069]
[1780046489289,40.65,73785.6,0.02,-0.06267,8e-05,4.62424]
[1780046494324,40.65,73782.34,0.02,-0.06289,8e-05,4.63462]
[1780046499378,40.66,73784.12,0.02,-0.06276,8e-05,4.62735]
[1780046504431,40.66,73781.82,0.02,-0.06297,8e-05,4.63919]
[1780046509466,40.66,73781.6,0.02,-0.063,8e-05,4.64119]
[1780046514500,40.67,73781.44,0.02,-0.06303,8e-05,4.64291]
[1780046519536,40.67,73781.22,0.02,-0.06307,8e-05,4.64489]
[1780046524571,40.67,73781.43,0.02,-0.06307,8e-05,4.64484]
[1780046532628,40.68,73783.23,0.02,-0.06295,8e-05,4.63801]
[1780046537661,40.68,73784.19,0.02,-0.06288,8e-05,4.63448]
[1780046542697,40.69,73777.54,0.02,-0.06344,8e-05,4.66587]
[1780046548108,40.69,73774.98,0.02,-0.06365,8e-05,4.67809]
[1780046553774,40.69,73768.64,0.02,-0.06411,8e-05,4.70226]
[1780046558810,40.69,73775.82,0.02,-0.06354,8e-05,4.6697]
[1780046563847,40.7,73777.83,0.02,-0.06338,8e-05,4.6611]
[1780046568890,40.7,73775.74,0.02,-0.06357,8e-05,4.67134]
[1780046573925,40.7,73776.28,0.02,-0.06353,8e-05,4.66946]
[1780046578964,40.7,73772.07,0.02,-0.06389,8e-05,4.68944]
[1780046585002,40.7,73770.49,0.02,-0.06403,8e-05,4.69736]
[1780046590038,40.71,73767.47,0.02,-0.06428,8e-05,4.71184]
[1780046595072,40.71,73767.14,0.02,-0.06432,8e-05,4.71386]
[1780046600107,40.71,73767.15,0.02,-0.06433,8e-05,4.71433]
[1780046605142,40.71,73766.55,0.02,-0.06439,8e-05,4.71763]
[1780046610177,40.71,73765.44,0.02,-0.06449,8e-05,4.72329]
[1780046615212,40.72,73763.88,0.02,-0.06456,8e-05,4.72534]
[1780046620248,40.72,73759.97,0.02,-0.06489,8e-05,4.74388]
[1780046625283,40.72,73759.46,0.02,-0.06494,8e-05,4.74661]
[1780046631324,40.72,73760.43,0.02,-0.06486,8e-05,4.7426]
[1780046637264,40.72,73759.94,0.02,-0.06491,8e-05,4.74516]
[1780046642402,40.72,73758.67,0.02,-0.06502,8e-05,4.75152]
[1780046647437,40.72,73758.78,0.02,-0.06502,8e-05,4.7513]
[1780046652472,40.73,73759.8,0.02,-0.06494,8e-05,4.7468]
[1780046657506,40.73,73758.43,0.02,-0.06506,8e-05,4.7535]
[1780046662540,40.73,73762.86,0.02,-0.0647,8e-05,4.7333]
[1780046667579,40.73,73763.01,0.02,-0.06469,8e-05,4.73312]
[1780046670949,40.73,73763.04,0.02,-0.06469,8e-05,4.73319]
[1780046671078,40.73,73763.04,0.02,-0.06469,8e-05,4.73319]
[1780046671119,40.73,73762.61,0.02,-0.06466,8e-05,4.72957]
[1780046673200,40.73,73762.61,0.02,-0.06466,8e-05,4.72967]
[1780046673301,40.73,73763.43,0.02,-0.0646,8e-05,4.72598]
[1780046675064,40.73,73763.43,0.02,-0.0646,8e-05,4.72609]
[1780046675160,40.73,73764.7,0.02,-0.0645,8e-05,4.72033]
[1780046680672,40.74,73764.28,0.02,-0.06454,8e-05,4.723]
[1780046686715,40.74,73764.11,0.02,-0.06457,8e-05,4.7245]
[1780046689735,40.74,73774.51,0.02,-0.06372,8e-05,4.67691]
[1780046693537,40.74,73778.76,0.02,-0.06339,8e-05,4.65798]
[1780046693540,40.74,73778.76,0.02,-0.06339,8e-05,4.65798]
[1780046693630,40.74,73778.76,0.02,-0.06339,8e-05,4.65798]
[1780046694280,40.74,73780.06,0.02,-0.06329,8e-05,4.65221]
[1780046696492,40.75,73782.65,0.02,-0.06308,8e-05,4.64078]
[1780046696787,40.75,73785.33,0.02,-0.06287,8e-05,4.62875]
[1780046699694,40.75,73788.16,0.02,-0.06265,8e-05,4.61634]
[1780046699809,40.75,73789.05,0.02,-0.06258,8e-05,4.61255]
[1780046701721,40.75,73792.54,0.02,-0.06231,8e-05,4.59688]
[1780046701728,40.75,73792.54,0.02,-0.06231,8e-05,4.59688]
[1780046701823,40.75,73792.54,0.02,-0.06231,8e-05,4.59688]
[1780046701924,40.75,73791.8,0.02,-0.06237,8e-05,4.60056]
[1780046702557,40.75,73791.8,0.02,-0.06237,8e-05,4.60056]
[1780046702820,40.75,73791.8,0.02,-0.06237,8e-05,4.60056]
[1780046702892,40.75,73795.62,0.02,-0.06207,8e-05,4.58343]
[1780046708891,40.76,73796.92,0.02,-0.062,8e-05,4.57944]
[1780046712047,40.76,73798.52,0.02,-0.06188,8e-05,4.57282]
[1780046712107,40.76,73797.85,0.02,-0.06194,8e-05,4.57619]
[1780046717950,40.77,73797.43,0.02,-0.06201,8e-05,4.58004]
[1780046720028,40.77,73804.94,0.02,-0.06142,8e-05,4.54659]
[1780046722382,40.78,73805.02,0.02,-0.06142,8e-05,4.5466]
[1780046722389,40.78,73805.02,0.02,-0.06142,8e-05,4.5466]
[1780046722786,40.78,73810.88,0.02,-0.06097,8e-05,4.52051]
[1780046723238,40.78,73813.71,0.02,-0.06075,8e-05,4.50817]
[1780046724451,40.78,73813.71,0.02,-0.06076,8e-05,4.5086]
[1780046725004,40.78,73813.54,0.02,-0.06078,8e-05,4.50979]
[1780046731045,40.79,73805.96,0.02,-0.06135,8e-05,4.54067]
[1780046736082,40.8,73801.37,0.02,-0.06174,8e-05,4.56315]
[1780046741119,40.8,73801.73,0.02,-0.06174,8e-05,4.56312]
[1780046747372,40.81,73807.31,0.02,-0.06132,8e-05,4.53916]
[1780046753369,40.82,73807.63,0.02,-0.06134,8e-05,4.54016]
[1780046762265,40.83,73804.47,0.02,-0.06165,8e-05,4.55774]
[1780046767300,40.84,73807.11,0.02,-0.06146,8e-05,4.54736]
[1780046773342,40.84,73809.96,0.02,-0.06127,8e-05,4.53633]
[1780046779385,40.85,73812.5,0.02,-0.0611,8e-05,4.52672]
[1780046784419,40.86,73808.52,0.02,-0.06144,8e-05,4.54622]
[1780046789454,40.86,73801.37,0.02,-0.06203,8e-05,4.57977]
[1780046794489,40.86,73799.52,0.02,-0.06213,8e-05,4.58348]
[1780046799524,40.87,73794.87,0.02,-0.06252,8e-05,4.60568]
[1780046804560,40.87,73791.58,0.02,-0.0628,8e-05,4.6214]
[1780046809594,40.87,73787.2,0.02,-0.06316,8e-05,4.64206]
[1780046811608,40.87,73779.93,0.02,-0.06376,8e-05,4.67555]
[1780046816643,40.87,73776.75,0.02,-0.06402,8e-05,4.69045]
[1780046821677,40.88,73775.28,0.02,-0.06415,8e-05,4.69748]
[1780046825709,40.88,73764.98,0.02,-0.065,8e-05,4.74518]
[1780046827756,40.88,73768.68,0.02,-0.06469,8e-05,4.72805]
[1780046827764,40.88,73768.68,0.02,-0.06469,8e-05,4.72805]
[1780046827865,40.88,73768.68,0.02,-0.06469,8e-05,4.72805]
[1780046827964,40.88,73770.27,0.02,-0.06456,8e-05,4.72073]
[1780046829812,40.88,73770.33,0.02,-0.06456,8e-05,4.72048]
[1780046829818,40.88,73770.33,0.02,-0.06456,8e-05,4.72048]
[1780046829838,40.88,73770.33,0.02,-0.06456,8e-05,4.72048]
[1780046829880,40.88,73770.33,0.02,-0.06456,8e-05,4.72048]
[1780046829981,40.88,73771.07,0.02,-0.06449,8e-05,4.7171]
[1780046833894,40.88,73771.39,0.02,-0.06447,8e-05,4.71574]
[1780046833899,40.88,73771.39,0.02,-0.06447,8e-05,4.71574]
[1780046833975,40.88,73771.39,0.02,-0.06447,8e-05,4.71574]
[1780046833984,40.88,73771.39,0.02,-0.06447,8e-05,4.71574]
[1780046834082,40.88,73771.39,0.02,-0.06447,8e-05,4.71574]
[1780046834183,40.88,73771.12,0.02,-0.06449,8e-05,4.71702]
[1780046835941,40.88,73771.12,0.02,-0.06449,8e-05,4.71705]
[1780046835991,40.88,73771.12,0.02,-0.06449,8e-05,4.71705]
[1780046836005,40.88,73771.12,0.02,-0.06449,8e-05,4.71705]
[1780046836042,40.88,73771.46,0.02,-0.06447,8e-05,4.71552]
[1780046836747,40.88,73771.46,0.02,-0.06447,8e-05,4.71552]
[1780046836843,40.88,73771.36,0.02,-0.06448,8e-05,4.71602]
[1780046838012,40.88,73771.36,0.02,-0.06448,8e-05,4.71602]
[1780046838076,40.88,73771.97,0.02,-0.06443,8e-05,4.71324]
[1780046844752,40.88,73771.98,0.02,-0.06443,8e-05,4.71338]
[1780046846290,40.88,73772.39,0.02,-0.0644,8e-05,4.71156]
[1780046846301,40.88,73772.39,0.02,-0.0644,8e-05,4.71156]
[1780046846344,40.88,73772.39,0.02,-0.0644,8e-05,4.71156]
[1780046846431,40.88,73772.39,0.02,-0.0644,8e-05,4.71156]
[1780046846445,40.88,73772.57,0.02,-0.06438,8e-05,4.71077]
[1780046849558,40.88,73773.47,0.02,-0.06431,8e-05,4.70675]
[1780046849579,40.88,73773.47,0.02,-0.06431,8e-05,4.70675]
[1780046849585,40.88,73773.47,0.02,-0.06431,8e-05,4.70675]
[1780046849874,40.88,73774.6,0.02,-0.06422,8e-05,4.70159]
[1780046852520,40.88,73776.32,0.02,-0.06408,8e-05,4.69374]
[1780046852531,40.88,73776.32,0.02,-0.06408,8e-05,4.69374]
[1780046852597,40.88,73776.62,0.02,-0.06399,8e-05,4.68673]
[1780046852894,40.88,73777.09,0.02,-0.06395,8e-05,4.68465]
[1780046856541,40.88,73776.8,0.02,-0.06397,8e-05,4.68614]
[1780046856546,40.88,73776.8,0.02,-0.06397,8e-05,4.68614]
[1780046856548,40.88,73777.18,0.02,-0.06395,8e-05,4.68455]
[1780046857628,40.88,73777.18,0.02,-0.06395,8e-05,4.68455]
[1780046857934,40.88,73777.22,0.02,-0.06394,8e-05,4.68445]
[1780046858620,40.88,73777.22,0.02,-0.06394,8e-05,4.68445]
[1780046858625,40.88,73777.22,0.02,-0.06394,8e-05,4.68445]
[1780046858852,40.88,73777.22,0.02,-0.06395,8e-05,4.68453]
[1780046864980,40.88,73777.1,0.02,-0.06396,8e-05,4.68557]
[1780046871286,40.89,73777.27,0.02,-0.06396,8e-05,4.68513]
[1780046877065,40.89,73777.82,0.02,-0.06392,8e-05,4.68331]
[1780046882101,40.89,73776.15,0.02,-0.06407,8e-05,4.6914]
[1780046887136,40.89,73776.7,0.02,-0.06403,8e-05,4.6893]
[1780046892175,40.89,73779.55,0.02,-0.06381,8e-05,4.67671]
[1780046897210,40.9,73779.78,0.02,-0.0638,8e-05,4.6762]
[1780046902245,40.9,73779.57,0.02,-0.06382,8e-05,4.6777]
[1780046907280,40.9,73782.26,0.02,-0.06361,8e-05,4.6659]
[1780046913321,40.9,73784.28,0.02,-0.06339,8e-05,4.65179]
[1780046918361,40.91,73783.48,0.02,-0.06347,8e-05,4.65619]
[1780046923393,40.91,73782.96,0.02,-0.06353,8e-05,4.6593]
[1780046928429,40.91,73781.74,0.02,-0.06364,8e-05,4.6656]
[1780046933464,40.91,73781.44,0.02,-0.06368,8e-05,4.66767]
[1780046939508,40.92,73780.96,0.02,-0.06373,8e-05,4.67068]
[1780046944543,40.92,73782.31,0.02,-0.06363,8e-05,4.66518]
[1780046949579,40.92,73781.33,0.02,-0.06372,8e-05,4.67037]
[1780046954612,40.92,73788.74,0.02,-0.06313,8e-05,4.63714]
[1780046955314,40.92,73788.74,0.02,-0.06313,8e-05,4.63714]
[1780046955319,40.92,73788.74,0.02,-0.06313,8e-05,4.63714]
[1780046955352,40.92,73788.74,0.02,-0.06313,8e-05,4.63714]
[1780046955393,40.92,73788.74,0.02,-0.06313,8e-05,4.63714]
[1780046955618,40.93,73792.84,0.02,-0.06281,8e-05,4.61862]
[1780046957383,40.93,73794.82,0.02,-0.06265,8e-05,4.60981]
[1780046957517,40.93,73794.82,0.02,-0.06265,8e-05,4.60981]
[1780046957632,40.93,73795.36,0.02,-0.06261,8e-05,4.60758]
[1780046959415,40.93,73795.08,0.02,-0.06264,8e-05,4.60909]
[1780046959621,40.93,73795.08,0.02,-0.06264,8e-05,4.60909]
[1780046959625,40.93,73795.08,0.02,-0.06264,8e-05,4.60909]
[1780046959647,40.93,73795.53,0.02,-0.0626,8e-05,4.60727]
[1780046959729,40.93,73795.53,0.02,-0.0626,8e-05,4.60727]
[1780046960654,40.93,73797.63,0.02,-0.06244,8e-05,4.59795]
[1780046961339,40.93,73797.63,0.02,-0.06244,8e-05,4.59795]
[1780046961356,40.93,73797.63,0.02,-0.06244,8e-05,4.59795]
[1780046961660,40.93,73798.1,0.02,-0.06241,8e-05,4.59606]
[1780046965592,40.93,73801.76,0.02,-0.06213,8e-05,4.58049]
[1780046965598,40.93,73801.76,0.02,-0.06213,8e-05,4.58049]
[1780046965608,40.93,73801.76,0.02,-0.06213,8e-05,4.58049]
[1780046965688,40.94,73802.93,0.02,-0.06204,8e-05,4.57547]
[1780046967461,40.94,73803.37,0.02,-0.06201,8e-05,4.57376]
[1780046967702,40.94,73804.46,0.02,-0.06193,8e-05,4.56911]
[1780046968505,40.94,73804.46,0.02,-0.06193,8e-05,4.56911]
[1780046968556,40.94,73805.11,0.02,-0.06188,8e-05,4.56617]
[1780046969696,40.94,73805.11,0.02,-0.06188,8e-05,4.56617]
[1780046969704,40.94,73805.11,0.02,-0.06188,8e-05,4.56617]
[1780046969787,40.94,73807.03,0.02,-0.06174,8e-05,4.55809]
[1780046976765,40.97,73807.98,0.02,-0.06173,8e-05,4.55586]
[1780046983922,40.97,73808.2,0.02,-0.06173,8e-05,4.55608]
[1780046989865,40.98,73802.49,0.02,-0.06223,8e-05,4.58447]
[1780046995901,40.99,73800.71,0.02,-0.0624,8e-05,4.59407]
[1780047001713,40.99,73797.47,0.02,-0.06267,8e-05,4.60971]
[1780047006976,41.0,73793.8,0.02,-0.063,8e-05,4.62794]
[1780047012013,41.0,73793.27,0.02,-0.06306,8e-05,4.63134]
[1780047014970,41.0,73792.86,0.02,-0.0631,8e-05,4.63359]
[1780047014975,41.0,73792.86,0.02,-0.0631,8e-05,4.63359]
[1780047015004,41.0,73792.86,0.02,-0.0631,8e-05,4.63359]
[1780047015122,41.0,73792.86,0.02,-0.0631,8e-05,4.63359]
[1780047015138,41.01,73789.83,0.02,-0.06334,8e-05,4.64756]
[1780047018987,41.01,73792.36,0.02,-0.06315,8e-05,4.63653]
[1780047018996,41.01,73792.36,0.02,-0.06315,8e-05,4.63653]
[1780047019000,41.01,73792.36,0.02,-0.06315,8e-05,4.63653]
[1780047019082,41.01,73802.9,0.02,-0.0623,8e-05,4.58884]
[1780047024098,41.01,73797.31,0.02,-0.06277,8e-05,4.6154]
[1780047025281,41.01,73797.31,0.02,-0.06277,8e-05,4.6154]
[1780047025288,41.01,73797.31,0.02,-0.06277,8e-05,4.6154]
[1780047025291,41.01,73797.31,0.02,-0.06277,8e-05,4.6154]
[1780047025316,41.01,73796.44,0.02,-0.06285,8e-05,4.61955]
[1780047027321,41.01,73796.44,0.02,-0.06285,8e-05,4.61975]
[1780047027324,41.01,73796.44,0.02,-0.06285,8e-05,4.61975]
[1780047027364,41.01,73796.44,0.02,-0.06285,8e-05,4.61975]
[1780047027384,41.01,73796.44,0.02,-0.06285,8e-05,4.61975]
[1780047027403,41.01,73796.63,0.02,-0.06284,8e-05,4.61908]
[1780047029330,41.02,73796.63,0.02,-0.06284,8e-05,4.61927]
[1780047029333,41.02,73796.63,0.02,-0.06284,8e-05,4.61927]
[1780047029443,41.02,73796.63,0.02,-0.06284,8e-05,4.61927]
[1780047029448,41.02,73796.63,0.02,-0.06284,8e-05,4.61927]
[1780047029548,41.02,73796.63,0.02,-0.06284,8e-05,4.61927]
[1780047029649,41.02,73793.19,0.02,-0.06312,8e-05,4.63512]
[1780047031391,41.02,73793.42,0.02,-0.06311,8e-05,4.63424]
[1780047031501,41.02,73793.42,0.02,-0.06311,8e-05,4.63424]
[1780047031507,41.02,73793.42,0.02,-0.06311,8e-05,4.63424]
[1780047031627,41.02,73793.42,0.02,-0.06311,8e-05,4.63424]
[1780047031728,41.02,73795.63,0.02,-0.06286,8e-05,4.61868]
[1780047033456,41.02,73795.63,0.02,-0.06287,8e-05,4.61886]
[1780047033557,41.02,73796.14,0.02,-0.06283,8e-05,4.61672]
[1780047039205,41.02,73797.59,0.02,-0.06273,8e-05,4.61127]
[1780047044240,41.03,73798.06,0.02,-0.06271,8e-05,4.61007]
[1780047049275,41.03,73796.56,0.02,-0.06285,8e-05,4.61775]
[1780047054310,41.03,73792.36,0.02,-0.0632,8e-05,4.63755]
[1780047059347,41.04,73793.49,0.02,-0.06312,8e-05,4.63304]
[1780047064381,41.04,73794.33,0.02,-0.06306,8e-05,4.62984]
[1780047070425,41.04,73793.88,0.02,-0.06311,8e-05,4.63261]
[1780047072494,41.04,73793.42,0.02,-0.06315,8e-05,4.63483]
[1780047072542,41.04,73787.15,0.02,-0.06366,8e-05,4.66356]
[1780047074508,41.04,73787.15,0.02,-0.06366,8e-05,4.66365]
[1780047078656,41.04,73787.3,0.02,-0.06365,8e-05,4.66324]
[1780047078675,41.04,73787.3,0.02,-0.06365,8e-05,4.66324]
[1780047078758,41.04,73787.78,0.02,-0.06361,8e-05,4.66111]
[1780047086536,41.05,73788.49,0.02,-0.06357,8e-05,4.65842]
[1780047091571,41.05,73789.56,0.02,-0.06342,8e-05,4.64819]
[1780047096606,41.05,73793.59,0.02,-0.0631,8e-05,4.63023]
[1780047101643,41.05,73794.76,0.02,-0.06301,8e-05,4.62545]
[1780047106676,41.05,73791.47,0.02,-0.06329,8e-05,4.64098]
[1780047111711,41.05,73788.6,0.02,-0.06353,8e-05,4.65446]
[1780047115780,41.05,73788.68,0.02,-0.06352,8e-05,4.65429]
[1780047115844,41.05,73788.68,0.02,-0.06352,8e-05,4.65429]
[1780047116751,41.05,73784.89,0.02,-0.06383,8e-05,4.67172]
[1780047119946,41.06,73782.97,0.02,-0.06399,8e-05,4.6806]
[1780047119974,41.06,73782.97,0.02,-0.06399,8e-05,4.6806]
[1780047120779,41.06,73782.19,0.02,-0.06406,8e-05,4.6842]
[1780047122041,41.06,73781.63,0.02,-0.0641,8e-05,4.68679]
[1780047122795,41.06,73781.7,0.02,-0.0641,8e-05,4.68649]
[1780047128311,41.06,73779.49,0.02,-0.06428,8e-05,4.69665]
[1780047128837,41.06,73779.13,0.02,-0.06431,8e-05,4.69833]
[1780047129302,41.06,73779.13,0.02,-0.06431,8e-05,4.69833]
[1780047129387,41.06,73777.5,0.02,-0.06444,8e-05,4.70583]
[1780047131219,41.06,73777.5,0.02,-0.06444,8e-05,4.70583]
[1780047131857,41.06,73777.03,0.02,-0.06448,8e-05,4.70799]
[1780047132298,41.06,73777.03,0.02,-0.06448,8e-05,4.70799]
[1780047132864,41.06,73776.95,0.02,-0.06449,8e-05,4.70836]
[1780047134404,41.06,73776.9,0.02,-0.06449,8e-05,4.70859]
[1780047134878,41.06,73776.9,0.02,-0.06449,8e-05,4.7086]
[1780047135643,41.06,73776.9,0.02,-0.06449,8e-05,4.7086]
[1780047135654,41.06,73776.9,0.02,-0.06449,8e-05,4.7086]
[1780047135745,41.06,73776.93,0.02,-0.06449,8e-05,4.70846]
[1780047138454,41.06,73776.58,0.02,-0.06452,8e-05,4.71007]
[1780047138514,41.06,73776.58,0.02,-0.06452,8e-05,4.71007]
[1780047138615,41.06,73775.69,0.02,-0.06459,8e-05,4.71417]
[1780047140007,41.06,73775.69,0.02,-0.06459,8e-05,4.71417]
[1780047140120,41.06,73775.27,0.02,-0.06463,8e-05,4.7161]
[1780047144614,41.06,73775.11,0.02,-0.06464,8e-05,4.71685]
[1780047144639,41.06,73774.59,0.02,-0.06468,8e-05,4.71925]
[1780047149984,41.06,73773.29,0.02,-0.06479,8e-05,4.72528]
[1780047156025,41.06,73768.07,0.02,-0.06515,8e-05,4.74354]
[1780047162067,41.06,73768.06,0.02,-0.06515,8e-05,4.74354]
[1780047169122,41.06,73768.38,0.02,-0.06512,8e-05,4.74206]
[1780047173418,41.06,73765.95,0.02,-0.06533,8e-05,4.75329]
[1780047173421,41.06,73765.95,0.02,-0.06533,8e-05,4.75329]
[1780047173793,41.06,73765.95,0.02,-0.06533,8e-05,4.75329]
[1780047173832,41.06,73755.28,0.02,-0.06622,8e-05,4.80274]
[1780047179187,41.05,73754.08,0.02,-0.06631,8e-05,4.8078]
[1780047180870,41.05,73754.08,0.02,-0.06631,8e-05,4.8078]
[1780047180911,41.05,73754.08,0.02,-0.06631,8e-05,4.8078]
[1780047180905,41.05,73751.21,0.02,-0.06655,8e-05,4.82106]
[1780047181200,41.05,73751.21,0.02,-0.06654,8e-05,4.82094]
[1780047182698,41.05,73751.21,0.02,-0.06654,8e-05,4.82094]
[1780047182705,41.05,73751.21,0.02,-0.06654,8e-05,4.82094]
[1780047182707,41.05,73751.21,0.02,-0.06654,8e-05,4.82094]
[1780047182816,41.05,73758.69,0.02,-0.06592,8e-05,4.78609]
[1780047184385,41.05,73759.11,0.02,-0.06588,8e-05,4.78408]
[1780047184919,41.05,73759.11,0.02,-0.06588,8e-05,4.78408]
[1780047188478,41.05,73764.83,0.02,-0.0654,8e-05,4.75739]
[1780047189913,41.05,73765.27,0.02,-0.06536,8e-05,4.75534]
[1780047190265,41.05,73766.33,0.02,-0.06527,8e-05,4.75041]
[1780047195826,41.05,73769.14,0.02,-0.06504,8e-05,4.73742]
[1780047196075,41.05,73769.84,0.02,-0.06498,8e-05,4.7342]
[1780047196130,41.05,73769.84,0.02,-0.06498,8e-05,4.7342]
[1780047196307,41.05,73769.84,0.02,-0.06498,8e-05,4.73421]
[1780047197713,41.05,73769.84,0.02,-0.06498,8e-05,4.73421]
[1780047197759,41.05,73769.93,0.02,-0.06498,8e-05,4.73381]
[1780047200278,41.05,73770.18,0.02,-0.06496,8e-05,4.73268]
[1780047200342,41.05,73770.05,0.02,-0.06497,8e-05,4.73329]
[1780047205370,41.05,73770.06,0.02,-0.06497,8e-05,4.7333]
[1780047210406,41.05,73768.3,0.02,-0.06511,8e-05,4.74147]
[1780047214433,41.05,73759.52,0.02,-0.06577,8e-05,4.77624]
[1780047219468,41.05,73760.51,0.02,-0.06568,8e-05,4.77142]
[1780047224502,41.05,73760.23,0.02,-0.0657,8e-05,4.7725]
[1780047229539,41.05,73759.73,0.02,-0.06574,8e-05,4.77459]
[1780047234574,41.05,73755.12,0.02,-0.06612,8e-05,4.79566]
[1780047239607,41.05,73756.0,0.02,-0.06604,8e-05,4.79117]
[1780047245650,41.04,73754.18,0.02,-0.06618,8e-05,4.79911]
[1780047249844,41.04,73754.74,0.02,-0.06613,8e-05,4.79623]
[1780047249945,41.04,73754.07,0.02,-0.06619,8e-05,4.79925]
[1780047255438,41.04,73749.33,0.02,-0.06658,8e-05,4.82083]
[1780047260759,41.04,73749.47,0.02,-0.06655,8e-05,4.81939]
[1780047265795,41.04,73748.27,0.02,-0.06664,8e-05,4.82429]
[1780047270830,41.03,73752.62,0.02,-0.06626,8e-05,4.80334]
[1780047275865,41.03,73752.97,0.02,-0.06615,8e-05,4.79542]
[1780047280900,41.03,73753.96,0.02,-0.06606,8e-05,4.79035]
[1780047282821,41.03,73753.78,0.02,-0.06607,8e-05,4.7911]
[1780047282829,41.03,73753.78,0.02,-0.06607,8e-05,4.7911]
[1780047282854,41.03,73753.78,0.02,-0.06607,8e-05,4.7911]
[1780047282915,41.03,73753.78,0.02,-0.06607,8e-05,4.79101]
[1780047283845,41.03,73753.78,0.02,-0.06607,8e-05,4.79101]
[1780047283923,41.03,73753.78,0.02,-0.06607,8e-05,4.79101]
[1780047283944,41.03,73753.77,0.02,-0.06607,8e-05,4.79097]
[1780047287949,41.03,73764.43,0.02,-0.06518,8e-05,4.74127]
[1780047289023,41.03,73764.43,0.02,-0.06518,8e-05,4.74127]
[1780047289029,41.03,73764.43,0.02,-0.06518,8e-05,4.74127]
[1780047289963,41.03,73762.85,0.02,-0.06531,8e-05,4.74856]
[1780047294999,41.03,73764.92,0.02,-0.06514,8e-05,4.73895]
[1780047300052,41.03,73762.64,0.02,-0.06532,8e-05,4.7495]
[1780047305069,41.03,73761.21,0.02,-0.06544,8e-05,4.75609]
[1780047305431,41.03,73761.21,0.02,-0.06544,8e-05,4.75609]
[1780047305532,41.03,73761.3,0.02,-0.06544,8e-05,4.75567]
[1780047311110,41.03,73757.1,0.02,-0.06578,8e-05,4.77501]
[1780047316144,41.03,73756.51,0.02,-0.06583,8e-05,4.77759]
[1780047322189,41.02,73752.39,0.02,-0.06617,8e-05,4.79648]
[1780047327224,41.03,73740.96,0.02,-0.06715,8e-05,4.85064]
[1780047332257,41.03,73739.8,0.02,-0.0672,9e-05,4.8516]
[1780047337292,41.04,73739.62,0.02,-0.06724,9e-05,4.85373]
[1780047342327,41.04,73738.76,0.02,-0.06733,9e-05,4.85892]
[1780047347362,41.05,73739.67,0.02,-0.0673,9e-05,4.85717]
[1780047350684,41.06,73740.31,0.02,-0.06727,9e-05,4.85532]
[1780047350688,41.06,73740.31,0.02,-0.06727,9e-05,4.85532]
[1780047350816,41.06,73740.31,0.02,-0.06727,9e-05,4.85532]
[1780047350818,41.06,73740.31,0.02,-0.06727,9e-05,4.85532]
[1780047350891,41.06,73737.37,0.02,-0.06753,9e-05,4.86965]
[1780047352153,41.06,73737.37,0.02,-0.06754,9e-05,4.8702]
[1780047352195,41.06,73737.37,0.02,-0.06754,9e-05,4.8702]
[1780047352202,41.06,73737.37,0.02,-0.06754,9e-05,4.8702]
[1780047352396,41.06,73737.01,0.02,-0.06758,9e-05,4.87243]
[1780047357432,41.07,73736.84,0.02,-0.06764,9e-05,4.8759]
[1780047362467,41.08,73745.08,0.02,-0.06699,8e-05,4.84011]
[1780047364484,41.09,73756.52,0.02,-0.06605,8e-05,4.78811]
[1780047367143,41.09,73760.43,0.02,-0.06573,8e-05,4.77068]
[1780047367230,41.09,73761.38,0.02,-0.06567,8e-05,4.76697]
[1780047367503,41.1,73762.44,0.02,-0.06559,8e-05,4.76277]
[1780047368510,41.1,73764.48,0.02,-0.06543,8e-05,4.75406]
[1780047370589,41.1,73764.38,0.02,-0.06546,8e-05,4.75524]
[1780047370673,41.1,73764.38,0.02,-0.06546,8e-05,4.75524]
[1780047370774,41.1,73764.44,0.02,-0.06546,8e-05,4.75568]
[1780047373295,41.11,73763.78,0.02,-0.06554,8e-05,4.76016]
[1780047373297,41.11,73763.78,0.02,-0.06554,8e-05,4.76016]
[1780047373546,41.11,73763.81,0.02,-0.06555,8e-05,4.76073]
[1780047375706,41.12,73763.57,0.02,-0.06559,8e-05,4.76255]
[1780047376842,41.12,73761.72,0.02,-0.06575,8e-05,4.77181]
[1780047378702,41.12,73761.78,0.02,-0.06577,8e-05,4.77293]
[1780047379970,41.13,73761.34,0.02,-0.06582,8e-05,4.77566]
[1780047385630,41.14,73757.48,0.02,-0.06623,8e-05,4.79832]
[1780047390667,41.16,73760.44,0.02,-0.06604,8e-05,4.78793]
[1780047395699,41.17,73759.96,0.02,-0.06607,8e-05,4.7878]
[1780047400736,41.18,73762.5,0.02,-0.06592,8e-05,4.77943]
[1780047405770,41.2,73761.31,0.02,-0.06608,8e-05,4.78837]
[1780047410807,41.21,73761.21,0.02,-0.06615,8e-05,4.79222]
[1780047415842,41.22,73765.36,0.02,-0.06586,8e-05,4.77639]
[1780047420877,41.24,73763.97,0.02,-0.06604,8e-05,4.78628]
[1780047422643,41.24,73763.97,0.02,-0.06604,8e-05,4.78628]
[1780047427926,41.25,73765.39,0.02,-0.06601,8e-05,4.78451]
[1780047432962,41.27,73764.84,0.02,-0.06611,8e-05,4.79045]
[1780047438141,41.28,73766.69,0.02,-0.06601,8e-05,4.7846]
[1780047443221,41.29,73767.35,0.02,-0.06601,8e-05,4.7849]
[1780047449077,41.31,73766.82,0.02,-0.06614,8e-05,4.79196]
[1780047451455,41.31,73766.34,0.02,-0.06613,8e-05,4.78971]
[1780047457133,41.33,73766.62,0.02,-0.06618,8e-05,4.79234]
[1780047462169,41.34,73767.75,0.02,-0.06615,8e-05,4.791]
[1780047465850,41.35,73768.03,0.02,-0.06615,8e-05,4.79099]
[1780047467915,41.36,73768.22,0.02,-0.06617,8e-05,4.79203]
[1780047468322,41.36,73767.92,0.02,-0.06621,8e-05,4.79404]
[1780047472164,41.36,73769.01,0.02,-0.06614,8e-05,4.79028]
[1780047474255,41.37,73758.76,0.02,-0.06704,8e-05,4.84012]
[1780047479289,41.38,73761.22,0.02,-0.06688,8e-05,4.83164]
[1780047484324,41.39,73756.29,0.02,-0.06735,8e-05,4.85727]
[1780047489359,41.4,73755.05,0.02,-0.0675,8e-05,4.86573]
[1780047494396,41.42,73755.32,0.02,-0.06753,8e-05,4.86716]
[1780047499430,41.43,73752.94,0.02,-0.06778,8e-05,4.88086]
[1780047504464,41.44,73755.0,0.02,-0.06765,8e-05,4.87387]
[1780047510507,41.45,73757.58,0.02,-0.06749,8e-05,4.865]
[1780047515906,41.46,73759.19,0.02,-0.06732,8e-05,4.85381]
[1780047521583,41.49,73758.76,0.02,-0.0675,8e-05,4.86386]
[1780047528126,41.51,73762.48,0.02,-0.0673,8e-05,4.85296]
[1780047539710,41.54,73765.35,0.02,-0.06718,8e-05,4.84659]
[1780047544745,41.55,73765.88,0.02,-0.06718,8e-05,4.8466]
[1780047549781,41.56,73765.83,0.02,-0.06723,8e-05,4.84928]
[1780047554815,41.57,73765.88,0.02,-0.06727,8e-05,4.85146]
[1780047559861,41.58,73766.3,0.02,-0.06727,8e-05,4.85194]
[1780047566910,41.59,73765.64,0.02,-0.06739,8e-05,4.85831]
[1780047573958,41.6,73766.19,0.02,-0.06733,8e-05,4.85321]
[1780047580004,41.61,73766.74,0.02,-0.06733,8e-05,4.85344]
[1780047585033,41.62,73767.25,0.02,-0.06733,8e-05,4.85336]
[1780047590068,41.63,73767.71,0.02,-0.06733,8e-05,4.85346]
[1780047595105,41.64,73767.96,0.02,-0.06735,8e-05,4.85459]
[1780047596959,41.64,73770.3,0.02,-0.06716,8e-05,4.84425]
[1780047599705,41.65,73778.15,0.02,-0.06653,8e-05,4.80959]
[1780047599712,41.65,73778.15,0.02,-0.06653,8e-05,4.80959]
[1780047599771,41.65,73778.15,0.02,-0.06653,8e-05,4.80959]
[1780047599862,41.65,73778.15,0.02,-0.06653,8e-05,4.80959]
[1780047600138,41.65,73779.17,0.02,-0.06646,8e-05,4.80544]
[1780047602846,41.65,73777.07,0.02,-0.06666,8e-05,4.81667]
[1780047602861,41.65,73777.07,0.02,-0.06666,8e-05,4.81667]
[1780047602869,41.65,73777.07,0.02,-0.06666,8e-05,4.81667]
[1780047603159,41.65,73777.07,0.02,-0.06666,8e-05,4.81667]
[1780047608195,41.66,73777.32,0.02,-0.06669,8e-05,4.81807]
[1780047613231,41.67,73777.7,0.02,-0.0667,8e-05,4.81886]
[1780047618265,41.68,73776.87,0.02,-0.06681,8e-05,4.82516]
[1780047620292,41.69,73776.68,0.02,-0.06684,8e-05,4.82653]
[1780047620297,41.69,73776.68,0.02,-0.06684,8e-05,4.82653]
[1780047620308,41.69,73776.68,0.02,-0.06684,8e-05,4.82653]
[1780047620335,41.69,73778.84,0.02,-0.06667,8e-05,4.8171]
[1780047621578,41.69,73778.84,0.02,-0.06668,8e-05,4.81759]
[1780047622314,41.69,73778.84,0.02,-0.06668,8e-05,4.81759]
[1780047622407,41.69,73777.79,0.02,-0.06678,8e-05,4.82343]
[1780047622436,41.69,73777.79,0.02,-0.06678,8e-05,4.82343]
[1780047623300,41.69,73777.79,0.02,-0.06678,8e-05,4.82343]
[1780047624677,41.7,73777.84,0.02,-0.06679,8e-05,4.8237]
[1780047624693,41.7,73777.84,0.02,-0.06679,8e-05,4.8237]
[1780047624733,41.7,73777.84,0.02,-0.06679,8e-05,4.8237]
[1780047625316,41.7,73777.87,0.02,-0.06679,8e-05,4.82406]
[1780047626412,41.7,73777.87,0.02,-0.06679,8e-05,4.82406]
[1780047626447,41.7,73777.87,0.02,-0.06679,8e-05,4.82406]
[1780047626512,41.7,73777.84,0.02,-0.06681,8e-05,4.82519]
[1780047628461,41.7,73777.84,0.02,-0.06681,8e-05,4.82519]
[1780047628645,41.7,73777.84,0.02,-0.06681,8e-05,4.82519]
[1780047628650,41.7,73777.84,0.02,-0.06681,8e-05,4.82519]
[1780047628779,41.7,73777.84,0.02,-0.06681,8e-05,4.82519]
[1780047630470,41.7,73778.0,0.02,-0.06682,8e-05,4.82544]
[1780047630554,41.7,73778.0,0.02,-0.06682,8e-05,4.82544]
[1780047630566,41.7,73778.0,0.02,-0.06682,8e-05,4.82544]
[1780047630668,41.7,73778.0,0.02,-0.06682,8e-05,4.82544]
[1780047632553,41.71,73778.1,0.02,-0.06676,8e-05,4.82066]
[1780047632564,41.71,73778.1,0.02,-0.06676,8e-05,4.82066]
[1780047632573,41.71,73778.1,0.02,-0.06676,8e-05,4.82066]
[1780047632705,41.71,73778.1,0.02,-0.06676,8e-05,4.82066]
[1780047634665,41.71,73778.3,0.02,-0.06677,8e-05,4.82072]
[1780047634670,41.71,73778.3,0.02,-0.06677,8e-05,4.82072]
[1780047634785,41.71,73778.3,0.02,-0.06677,8e-05,4.82072]
[1780047636664,41.72,73778.59,0.02,-0.06677,8e-05,4.82088]
[1780047636783,41.72,73778.59,0.02,-0.06677,8e-05,4.82088]
[1780047636804,41.72,73778.59,0.02,-0.06677,8e-05,4.82088]
[1780047636968,41.72,73778.59,0.02,-0.06677,8e-05,4.82088]
[1780047638721,41.72,73778.66,0.02,-0.06678,8e-05,4.82154]
[1780047638750,41.72,73778.66,0.02,-0.06678,8e-05,4.82154]
[1780047638763,41.72,73778.66,0.02,-0.06678,8e-05,4.82154]
[1780047638900,41.72,73778.66,0.02,-0.06678,8e-05,4.82154]
[1780047640785,41.73,73778.61,0.02,-0.06679,8e-05,4.82226]
[1780047640835,41.73,73778.61,0.02,-0.06679,8e-05,4.82226]
[1780047640842,41.73,73778.61,0.02,-0.06679,8e-05,4.82226]
[1780047641000,41.73,73778.61,0.02,-0.06679,8e-05,4.82226]
[1780047642844,41.73,73778.53,0.02,-0.06682,8e-05,4.82361]
[1780047642855,41.73,73778.53,0.02,-0.06682,8e-05,4.82361]
[1780047642870,41.73,73778.53,0.02,-0.06682,8e-05,4.82361]
[1780047642995,41.73,73778.53,0.02,-0.06682,8e-05,4.82361]
[1780047644888,41.73,73778.58,0.02,-0.06683,8e-05,4.82436]
[1780047644950,41.73,73778.58,0.02,-0.06683,8e-05,4.82436]
[1780047644956,41.73,73778.58,0.02,-0.06683,8e-05,4.82436]
[1780047645137,41.73,73778.58,0.02,-0.06683,8e-05,4.82436]
[1780047646953,41.74,73779.19,0.02,-0.0668,8e-05,4.82254]
[1780047647018,41.74,73779.19,0.02,-0.0668,8e-05,4.82254]
[1780047647033,41.74,73779.19,0.02,-0.0668,8e-05,4.82254]
[1780047647197,41.74,73779.19,0.02,-0.0668,8e-05,4.82254]
[1780047649007,41.74,73779.29,0.02,-0.0668,8e-05,4.82257]
[1780047649043,41.74,73779.29,0.02,-0.0668,8e-05,4.82257]
[1780047649049,41.74,73779.29,0.02,-0.0668,8e-05,4.82257]
[1780047649148,41.74,73779.29,0.02,-0.0668,8e-05,4.82257]
[1780047651057,41.75,73779.29,0.02,-0.06682,8e-05,4.82405]
[1780047651254,41.75,73779.29,0.02,-0.06682,8e-05,4.82405]
[1780047651269,41.75,73779.29,0.02,-0.06682,8e-05,4.82405]
[1780047651416,41.75,73779.29,0.02,-0.06682,8e-05,4.82405]
[1780047653126,41.75,73778.89,0.02,-0.06688,8e-05,4.82735]
[1780047653231,41.75,73778.89,0.02,-0.06688,8e-05,4.82735]
[1780047653237,41.75,73778.89,0.02,-0.06688,8e-05,4.82735]
[1780047653392,41.75,73778.89,0.02,-0.06688,8e-05,4.82735]
[1780047655169,41.75,73778.82,0.02,-0.0669,8e-05,4.82816]
[1780047655188,41.75,73778.82,0.02,-0.0669,8e-05,4.82816]
[1780047655193,41.75,73778.82,0.02,-0.0669,8e-05,4.82816]
[1780047655407,41.75,73778.82,0.02,-0.0669,8e-05,4.82816]
[1780047657240,41.76,73778.82,0.02,-0.06692,8e-05,4.82913]
[1780047657283,41.76,73778.82,0.02,-0.06692,8e-05,4.82913]
[1780047657292,41.76,73778.82,0.02,-0.06692,8e-05,4.82913]
[1780047657464,41.76,73778.65,0.02,-0.06694,8e-05,4.8304]
[1780047659286,41.76,73778.65,0.02,-0.06695,8e-05,4.83088]
[1780047659399,41.76,73778.65,0.02,-0.06695,8e-05,4.83088]
[1780047659501,41.76,73778.57,0.02,-0.06696,8e-05,4.83173]
[1780047661338,41.76,73778.57,0.02,-0.06697,8e-05,4.8322]
[1780047661388,41.76,73778.57,0.02,-0.06697,8e-05,4.8322]
[1780047661400,41.76,73778.57,0.02,-0.06697,8e-05,4.8322]
[1780047661518,41.77,73778.29,0.02,-0.06701,8e-05,4.83444]
[1780047663404,41.77,73778.13,0.02,-0.06703,8e-05,4.83565]
[1780047663464,41.77,73778.25,0.02,-0.06702,8e-05,4.8351]
[1780047663482,41.77,73778.25,0.02,-0.06702,8e-05,4.8351]
[1780047663659,41.77,73778.25,0.02,-0.06702,8e-05,4.8351]
[1780047665611,41.77,73777.86,0.02,-0.06707,8e-05,4.83784]
[1780047671659,41.79,73778.46,0.02,-0.06708,8e-05,4.83834]
[1780047676708,41.79,73777.0,0.02,-0.06724,8e-05,4.8473]
[1780047681741,41.8,73775.83,0.02,-0.06738,8e-05,4.8548]
[1780047686777,41.81,73774.33,0.02,-0.06754,8e-05,4.86372]
[1780047691811,41.82,73775.77,0.02,-0.06738,8e-05,4.85327]
[1780047694307,41.82,73776.67,0.02,-0.06732,8e-05,4.84995]
[1780047694386,41.82,73778.1,0.02,-0.0672,8e-05,4.84338]
[1780047696317,41.82,73778.1,0.02,-0.06721,8e-05,4.8438]
[1780047696407,41.83,73778.96,0.02,-0.06715,8e-05,4.84027]
[1780047697381,41.83,73778.96,0.02,-0.06715,8e-05,4.84027]
[1780047697462,41.83,73779.01,0.02,-0.06716,8e-05,4.84088]
[1780047700448,41.83,73779.04,0.02,-0.06716,8e-05,4.84116]
[1780047700510,41.83,73778.87,0.02,-0.06719,8e-05,4.84277]
[1780047705909,41.84,73780.2,0.02,-0.06712,8e-05,4.83875]
[1780047708721,41.84,73780.15,0.02,-0.06713,8e-05,4.8394]
[1780047709246,41.85,73780.13,0.02,-0.06715,8e-05,4.84033]
[1780047711865,41.85,73780.68,0.02,-0.06712,8e-05,4.83865]
[1780047711879,41.85,73780.68,0.02,-0.06712,8e-05,4.83865]
[1780047711923,41.85,73781.42,0.02,-0.06706,8e-05,4.83568]
[1780047716985,41.86,73781.42,0.02,-0.0671,8e-05,4.8378]
[1780047722027,41.87,73779.62,0.02,-0.06729,8e-05,4.84815]
[1780047723071,41.87,73779.62,0.02,-0.06729,8e-05,4.84815]
[1780047723097,41.88,73772.41,0.02,-0.06796,8e-05,4.88509]
[1780047725167,41.9,73772.41,0.02,-0.06802,8e-05,4.88854]
[1780047725258,41.9,73771.46,0.02,-0.06811,8e-05,4.89326]
[1780047731091,41.91,73768.01,0.02,-0.06844,8e-05,4.91116]
[1780047735445,41.91,73766.7,0.02,-0.06856,8e-05,4.91785]
[1780047735461,41.91,73766.7,0.02,-0.06856,8e-05,4.91785]
[1780047736465,41.91,73766.11,0.02,-0.06863,8e-05,4.92182]
[1780047737511,41.91,73766.11,0.02,-0.06863,8e-05,4.92182]
[1780047737526,41.91,73766.27,0.02,-0.06862,8e-05,4.92139]
[1780047738221,41.91,73766.27,0.02,-0.06862,8e-05,4.92139]
[1780047738228,41.91,73766.16,0.02,-0.06863,8e-05,4.9219]
[1780047739554,41.92,73766.16,0.02,-0.06864,8e-05,4.92221]
[1780047740154,41.92,73765.91,0.02,-0.06867,8e-05,4.92368]
[1780047741613,41.92,73765.91,0.02,-0.06867,8e-05,4.92368]
[1780047741895,41.92,73765.91,0.02,-0.06867,8e-05,4.92368]
[1780047742170,41.92,73765.7,0.02,-0.06869,8e-05,4.92526]
[1780047742898,41.92,73765.7,0.02,-0.06869,8e-05,4.92526]
[1780047742908,41.92,73765.7,0.02,-0.06869,8e-05,4.92526]
[1780047743176,41.92,73765.4,0.02,-0.06873,8e-05,4.92696]
[1780047743619,41.92,73765.4,0.02,-0.06873,8e-05,4.92696]
[1780047743680,41.92,73765.2,0.02,-0.06875,8e-05,4.92819]
[1780047747959,41.92,73764.37,0.02,-0.06884,8e-05,4.93295]
[1780047747972,41.92,73764.37,0.02,-0.06884,8e-05,4.93295]
[1780047748212,41.93,73761.49,0.02,-0.06909,9e-05,4.94659]
[1780047749875,41.93,73758.72,0.02,-0.06933,9e-05,4.95971]
[1780047750225,41.93,73757.83,0.02,-0.06941,9e-05,4.9641]
[1780047755260,41.93,73754.64,0.02,-0.06963,9e-05,4.97431]
[1780047758025,41.93,73754.73,0.02,-0.06963,9e-05,4.97436]
[1780047758284,41.94,73754.59,0.02,-0.06965,9e-05,4.97525]
[1780047763318,41.94,73754.26,0.02,-0.0697,9e-05,4.97796]
[1780047764756,41.94,73754.23,0.02,-0.0697,9e-05,4.97834]
[1780047764768,41.94,73754.23,0.02,-0.0697,9e-05,4.97834]
[1780047765551,41.94,73751.12,0.02,-0.06998,9e-05,4.99328]
[1780047766279,41.94,73751.12,0.02,-0.06998,9e-05,4.99328]
[1780047766359,41.94,73750.95,0.02,-0.07,9e-05,4.99407]
[1780047767317,41.94,73750.95,0.02,-0.07,9e-05,4.99407]
[1780047767410,41.94,73750.52,0.02,-0.07004,9e-05,4.9963]
[1780047768307,41.94,73750.52,0.02,-0.07004,9e-05,4.9963]
[1780047768374,41.94,73750.36,0.02,-0.07005,9e-05,4.99727]
[1780047773390,41.95,73749.48,0.02,-0.07015,9e-05,5.00248]
[1780047776639,41.96,73749.6,0.02,-0.07019,9e-05,5.0046]
[1780047777419,41.97,73749.6,0.02,-0.07023,9e-05,5.0068]
[1780047778205,41.97,73749.6,0.02,-0.07023,9e-05,5.0068]
[1780047778421,41.97,73748.97,0.02,-0.07029,9e-05,5.00995]
[1780047782749,41.97,73746.2,0.02,-0.07054,9e-05,5.02352]
[1780047783456,41.97,73746.04,0.02,-0.07056,9e-05,5.02468]
[1780047788492,41.99,73746.68,0.02,-0.07059,9e-05,5.02644]
[1780047795372,42.0,73748.38,0.02,-0.07046,9e-05,5.01956]
[1780047799442,42.0,73751.26,0.02,-0.07023,9e-05,5.00722]
[1780047799574,42.0,73751.26,0.02,-0.07024,9e-05,5.00768]
[1780047801128,42.0,73751.25,0.02,-0.07025,9e-05,5.00796]
[1780047801145,42.0,73751.25,0.02,-0.07025,9e-05,5.00796]
[1780047801181,42.0,73751.38,0.02,-0.07024,9e-05,5.00736]
[1780047806623,42.02,73754.05,0.02,-0.07007,9e-05,4.99864]
[1780047811660,42.02,73750.67,0.02,-0.07031,9e-05,5.0097]
[1780047816694,42.03,73749.22,0.02,-0.0705,9e-05,5.01961]
[1780047821730,42.07,73749.73,0.02,-0.07061,9e-05,5.02597]
[1780047826764,42.07,73749.86,0.02,-0.07062,9e-05,5.02638]
[1780047832807,42.09,73750.45,0.02,-0.07063,9e-05,5.02673]
[1780047837842,42.09,73750.37,0.02,-0.07065,9e-05,5.0281]
[1780047842878,42.11,73752.02,0.02,-0.0706,9e-05,5.02516]
[1780047845012,42.11,73750.81,0.02,-0.0707,9e-05,5.03099]
[1780047845031,42.11,73749.56,0.02,-0.07082,9e-05,5.03701]
[1780047846048,42.11,73749.56,0.02,-0.07082,9e-05,5.03701]
[1780047846139,42.11,73748.54,0.02,-0.07091,9e-05,5.04195]
[1780047847053,42.11,73748.54,0.02,-0.07091,9e-05,5.04195]
[1780047847152,42.11,73748.19,0.02,-0.07094,9e-05,5.04376]
[1780047853056,42.12,73749.39,0.02,-0.07088,9e-05,5.04074]
[1780047853177,42.12,73749.39,0.02,-0.07088,9e-05,5.04074]
[1780047853266,42.13,73749.19,0.02,-0.07093,9e-05,5.04348]
[1780047855058,42.13,73749.19,0.02,-0.07097,9e-05,5.04524]
[1780047855065,42.13,73749.19,0.02,-0.07097,9e-05,5.04524]
[1780047855167,42.14,73749.26,0.02,-0.07099,9e-05,5.04665]
[1780047857343,42.15,73749.26,0.02,-0.07102,9e-05,5.04836]
[1780047857350,42.15,73749.26,0.02,-0.07102,9e-05,5.04836]
[1780047857360,42.15,73749.26,0.02,-0.07102,9e-05,5.04836]
[1780047857418,42.15,73749.18,0.02,-0.07106,9e-05,5.0504]
[1780047860022,42.16,73749.18,0.02,-0.07106,9e-05,5.05057]
[1780047860102,42.16,73748.73,0.02,-0.07111,9e-05,5.05299]
[1780047861480,42.16,73748.73,0.02,-0.07111,9e-05,5.05299]
[1780047861616,42.16,73748.73,0.02,-0.07111,9e-05,5.05299]
[1780047861506,42.16,73748.42,0.02,-0.07114,9e-05,5.0546]
[1780047862010,42.16,73748.42,0.02,-0.07114,9e-05,5.05476]
[1780047863236,42.16,73748.42,0.02,-0.07114,9e-05,5.05476]
[1780047863238,42.16,73748.42,0.02,-0.07114,9e-05,5.05476]
[1780047863437,42.16,73748.33,0.02,-0.07115,9e-05,5.05534]
[1780047865588,42.16,73748.33,0.02,-0.07116,9e-05,5.0555]
[1780047865593,42.16,73748.33,0.02,-0.07116,9e-05,5.0555]
[1780047865628,42.16,73748.33,0.02,-0.07116,9e-05,5.05581]
[1780047867286,42.16,73748.33,0.02,-0.07116,9e-05,5.05581]
[1780047867298,42.16,73748.33,0.02,-0.07116,9e-05,5.05581]
[1780047867386,42.16,73748.33,0.02,-0.07116,9e-05,5.05597]
[1780047869675,42.16,73748.33,0.02,-0.07117,9e-05,5.05613]
[1780047870066,42.16,73748.57,0.02,-0.07115,9e-05,5.05533]
[1780047870753,42.16,73748.57,0.02,-0.07115,9e-05,5.05533]
[1780047870850,42.16,73748.55,0.02,-0.07116,9e-05,5.05558]
[1780047871736,42.16,73748.55,0.02,-0.07116,9e-05,5.05558]
[1780047872080,42.16,73748.55,0.02,-0.07109,9e-05,5.04984]
[1780047872752,42.16,73748.55,0.02,-0.07109,9e-05,5.04984]
[1780047872763,42.16,73748.55,0.02,-0.07109,9e-05,5.04984]
[1780047873087,42.16,73748.45,0.02,-0.0711,9e-05,5.05046]
[1780047875879,42.17,73748.28,0.02,-0.07112,9e-05,5.05159]
[1780047876108,42.17,73748.11,0.02,-0.07114,9e-05,5.05254]
[1780047877814,42.17,73748.05,0.02,-0.07114,9e-05,5.05299]
[1780047877834,42.17,73748.05,0.02,-0.07114,9e-05,5.05299]
[1780047878259,42.17,73747.96,0.02,-0.07115,9e-05,5.05357]
[1780047880013,42.17,73747.96,0.02,-0.07116,9e-05,5.05373]
[1780047880020,42.17,73747.96,0.02,-0.07116,9e-05,5.05373]
[1780047880138,42.17,73748.04,0.02,-0.07115,9e-05,5.05352]
[1780047885171,42.17,73747.88,0.02,-0.07118,9e-05,5.05507]
[1780047890207,42.18,73748.21,0.02,-0.07117,9e-05,5.05434]
[1780047895242,42.18,73747.78,0.02,-0.07122,9e-05,5.05714]
[1780047900397,42.18,73748.14,0.02,-0.0712,9e-05,5.05625]
[1780047901239,42.18,73748.14,0.02,-0.0712,9e-05,5.05625]
[1780047901247,42.18,73748.14,0.02,-0.0712,9e-05,5.05625]
[1780047901350,42.18,73747.08,0.02,-0.0713,9e-05,5.06135]
[1780047902582,42.18,73747.08,0.02,-0.0713,9e-05,5.06135]
[1780047902676,42.18,73745.15,0.02,-0.07147,9e-05,5.07066]
[1780047909409,42.19,73742.04,0.02,-0.07176,9e-05,5.0859]
[1780047914445,42.2,73742.42,0.02,-0.07179,9e-05,5.08758]
[1780047920487,42.21,73742.89,0.02,-0.07177,9e-05,5.08692]
[1780047925524,42.21,73743.7,0.02,-0.07171,9e-05,5.08364]
[1780047930558,42.21,73744.79,0.02,-0.07163,9e-05,5.07904]
[1780047936599,42.21,73743.23,0.02,-0.0717,9e-05,5.08098]
[1780047941634,42.21,73739.77,0.02,-0.07201,9e-05,5.09755]
[1780047946674,42.21,73733.91,0.02,-0.07253,9e-05,5.12517]
[1780047951709,42.21,73737.74,0.02,-0.07219,9e-05,5.10721]
[1780047952038,42.21,73737.74,0.02,-0.07219,9e-05,5.10721]
[1780047952050,42.21,73737.74,0.02,-0.07219,9e-05,5.10721]
[1780047952717,42.21,73740.38,0.02,-0.07196,9e-05,5.09491]
[1780047953629,42.21,73740.38,0.02,-0.07196,9e-05,5.09491]
[1780047953722,42.22,73741.1,0.02,-0.0719,9e-05,5.09159]
[1780047956129,42.22,73741.9,0.02,-0.07183,9e-05,5.08793]
[1780047956135,42.22,73741.9,0.02,-0.07183,9e-05,5.08793]
[1780047956744,42.22,73742.28,0.02,-0.0718,9e-05,5.08621]
[1780047961783,42.22,73746.26,0.02,-0.07146,9e-05,5.06795]
[1780047964405,42.22,73745.74,0.02,-0.0715,9e-05,5.07051]
[1780047964411,42.22,73745.74,0.02,-0.0715,9e-05,5.07051]
[1780047964505,42.22,73745.74,0.02,-0.0715,9e-05,5.07051]
[1780047964536,42.22,73746.16,0.02,-0.07147,9e-05,5.06855]
[1780047965484,42.22,73746.16,0.02,-0.07147,9e-05,5.06855]
[1780047965586,42.22,73748.23,0.02,-0.07129,9e-05,5.05896]
[1780047966468,42.22,73748.23,0.02,-0.07129,9e-05,5.05896]
[1780047966473,42.22,73748.23,0.02,-0.07129,9e-05,5.05896]
[1780047966571,42.22,73748.23,0.02,-0.07129,9e-05,5.05896]
[1780047966662,42.22,73748.23,0.02,-0.07129,9e-05,5.05904]
[1780047967727,42.22,73748.23,0.02,-0.07129,9e-05,5.05904]
[1780047967741,42.22,73748.75,0.02,-0.07125,9e-05,5.05678]
[1780047968775,42.22,73748.75,0.02,-0.07125,9e-05,5.05678]
[1780047968785,42.22,73748.76,0.02,-0.07125,9e-05,5.05682]
[1780047968871,42.22,73748.76,0.02,-0.07125,9e-05,5.05682]
[1780047968886,42.22,73748.67,0.02,-0.07126,9e-05,5.05724]
[1780047970482,42.22,73748.67,0.02,-0.07126,9e-05,5.05724]
[1780047970489,42.22,73748.67,0.02,-0.07126,9e-05,5.05724]
[1780047970492,42.22,73748.67,0.02,-0.07126,9e-05,5.05724]
[1780047970530,42.22,73748.67,0.02,-0.07126,9e-05,5.05724]
[1780047970582,42.22,73749.57,0.02,-0.07118,9e-05,5.05313]
[1780047973372,42.22,73749.59,0.02,-0.07118,9e-05,5.05321]
[1780047973379,42.22,73749.59,0.02,-0.07118,9e-05,5.05321]
[1780047973473,42.22,73749.18,0.02,-0.07122,9e-05,5.05521]
[1780047978902,42.22,73749.19,0.02,-0.07123,9e-05,5.05569]
[1780047984712,42.22,73745.74,0.02,-0.07153,9e-05,5.07218]
[1780047989978,42.23,73742.54,0.02,-0.07182,9e-05,5.08746]
[1780047995385,42.23,73741.16,0.02,-0.07187,9e-05,5.08819]
[1780047995391,42.23,73741.16,0.02,-0.07187,9e-05,5.08819]
[1780047995443,42.23,73741.16,0.02,-0.07187,9e-05,5.08819]
[1780047995487,42.23,73744.16,0.02,-0.07161,9e-05,5.07423]
[1780047996372,42.23,73744.16,0.02,-0.07161,9e-05,5.07423]
[1780047996468,42.23,73745.27,0.02,-0.07151,9e-05,5.06913]
[1780047997442,42.23,73745.27,0.02,-0.07151,9e-05,5.06913]
[1780047997445,42.23,73745.27,0.02,-0.07151,9e-05,5.06913]
[1780047997569,42.23,73745.27,0.02,-0.07151,9e-05,5.06913]
[1780047997604,42.23,73745.27,0.02,-0.07152,9e-05,5.06922]
[1780047998938,42.23,73745.27,0.02,-0.07152,9e-05,5.06931]
[1780047998952,42.23,73745.27,0.02,-0.07152,9e-05,5.06931]
[1780047999529,42.23,73745.99,0.02,-0.07146,9e-05,5.06604]
[1780048001515,42.23,73745.99,0.02,-0.07146,9e-05,5.06613]
[1780048001521,42.23,73745.99,0.02,-0.07146,9e-05,5.06613]
[1780048001593,42.23,73746.32,0.02,-0.07143,9e-05,5.06468]
[1780048005662,42.23,73746.32,0.02,-0.07144,9e-05,5.06495]
[1780048005675,42.23,73746.3,0.02,-0.07144,9e-05,5.06513]
[1780048007720,42.23,73746.3,0.02,-0.07144,9e-05,5.06522]
[1780048007726,42.23,73746.3,0.02,-0.07144,9e-05,5.06522]
[1780048007741,42.23,73746.44,0.02,-0.07143,9e-05,5.06466]
[1780048009742,42.23,73746.44,0.02,-0.07143,9e-05,5.06475]
[1780048009764,42.23,73746.38,0.02,-0.07144,9e-05,5.06512]
[1780048014924,42.23,73746.83,0.02,-0.07141,9e-05,5.06357]
[1780048020190,42.24,73747.12,0.02,-0.07139,9e-05,5.06268]
[1780048025224,42.24,73743.65,0.02,-0.0717,9e-05,5.07927]
[1780048030262,42.24,73743.14,0.02,-0.07175,9e-05,5.08194]
[1780048035297,42.24,73743.64,0.02,-0.07171,9e-05,5.07988]
[1780048040335,42.24,73743.97,0.02,-0.07169,9e-05,5.07861]
[1780048045373,42.24,73744.63,0.02,-0.07164,9e-05,5.07582]
[1780048050405,42.24,73744.67,0.02,-0.07164,9e-05,5.07594]
[1780048055440,42.24,73744.7,0.02,-0.07157,9e-05,5.07024]
[1780048060474,42.25,73743.43,0.02,-0.07169,9e-05,5.07652]
[1780048067355,42.25,73743.89,0.02,-0.07165,9e-05,5.07473]
[1780048069347,42.25,73746.81,0.02,-0.0714,9e-05,5.06134]
[1780048069539,42.25,73748.53,0.02,-0.07126,9e-05,5.05343]
[1780048072283,42.25,73747.99,0.02,-0.07131,9e-05,5.05616]
[1780048072292,42.25,73747.99,0.02,-0.07131,9e-05,5.05616]
[1780048072560,42.25,73748.49,0.02,-0.07127,9e-05,5.05394]
[1780048077594,42.25,73748.16,0.02,-0.0713,9e-05,5.05604]
[1780048082631,42.25,73742.53,0.02,-0.07181,9e-05,5.08286]
[1780048087835,42.25,73740.13,0.02,-0.07202,9e-05,5.09434]
[1780048087840,42.25,73740.13,0.02,-0.07202,9e-05,5.09434]
[1780048087852,42.25,73740.13,0.02,-0.07202,9e-05,5.09434]
[1780048087887,42.26,73740.03,0.02,-0.07203,9e-05,5.09492]
[1780048089846,42.26,73740.03,0.02,-0.07203,9e-05,5.09492]
[1780048089886,42.26,73740.03,0.02,-0.07203,9e-05,5.09492]
[1780048089898,42.26,73740.03,0.02,-0.07203,9e-05,5.09492]
[1780048090687,42.26,73739.5,0.02,-0.07208,9e-05,5.09751]
[1780048095725,42.26,73723.34,0.02,-0.07351,9e-05,5.17366]
[1780048100759,42.26,73718.72,0.02,-0.07391,9e-05,5.19504]
[1780048105794,42.25,73718.95,0.02,-0.07388,9e-05,5.19351]
[1780048110829,42.25,73715.43,0.02,-0.07419,9e-05,5.20969]
[1780048112571,42.25,73715.38,0.02,-0.07412,9e-05,5.20384]
[1780048112576,42.25,73715.38,0.02,-0.07412,9e-05,5.20384]
[1780048112593,42.25,73715.38,0.02,-0.07412,9e-05,5.20384]
[1780048112843,42.25,73715.25,0.02,-0.07413,9e-05,5.20434]
[1780048113850,42.25,73708.23,0.02,-0.07476,9e-05,5.2375]
[1780048118742,42.25,73703.15,0.02,-0.0752,9e-05,5.26074]
[1780048118749,42.25,73703.15,0.02,-0.0752,9e-05,5.26074]
[1780048118838,42.25,73703.15,0.02,-0.0752,9e-05,5.26074]
[1780048118845,42.25,73703.15,0.02,-0.0752,9e-05,5.26074]
[1780048118922,42.25,73702.79,0.02,-0.07523,9e-05,5.26226]
[1780048118951,42.25,73702.79,0.02,-0.07523,9e-05,5.26226]
[1780048120798,42.25,73702.79,0.02,-0.07522,9e-05,5.26208]
[1780048120871,42.24,73702.56,0.02,-0.07524,9e-05,5.26299]
[1780048125936,42.24,73702.21,0.02,-0.07526,9e-05,5.26375]
[1780048131978,42.24,73701.9,0.02,-0.07526,9e-05,5.26418]
[1780048134282,42.24,73700.4,0.02,-0.0754,9e-05,5.27114]
[1780048134295,42.24,73700.4,0.02,-0.0754,9e-05,5.27114]
[1780048134383,42.24,73700.72,0.02,-0.07536,9e-05,5.26944]
[1780048137283,42.23,73700.74,0.02,-0.07536,9e-05,5.26917]
[1780048137291,42.23,73700.74,0.02,-0.07536,9e-05,5.26917]
[1780048137325,42.23,73700.64,0.02,-0.07536,9e-05,5.26929]
[1780048143055,42.23,73700.66,0.02,-0.07534,9e-05,5.26816]
[1780048148089,42.23,73701.26,0.02,-0.07527,9e-05,5.26446]
[1780048153123,42.22,73702.1,0.02,-0.07518,9e-05,5.25963]
[1780048158159,42.22,73700.55,0.02,-0.0753,9e-05,5.26615]
[1780048160173,42.22,73693.31,0.02,-0.07595,9e-05,5.30029]
[1780048161001,42.22,73693.31,0.02,-0.07595,9e-05,5.30029]
[1780048161018,42.22,73688.78,0.02,-0.07636,9e-05,5.3217]
[1780048165350,42.21,73688.49,0.02,-0.07638,9e-05,5.32257]
[1780048165379,42.21,73688.49,0.02,-0.07638,9e-05,5.32257]
[1780048165977,42.21,73688.02,0.02,-0.07641,9e-05,5.32404]
[1780048166079,42.21,73688.02,0.02,-0.07641,9e-05,5.32404]
[1780048166102,42.21,73688.02,0.02,-0.07641,9e-05,5.32404]
[1780048166160,42.21,73688.02,0.02,-0.07641,9e-05,5.32404]
[1780048166217,42.21,73688.02,0.02,-0.07641,9e-05,5.32404]
[1780048167244,42.21,73688.02,0.02,-0.07641,9e-05,5.32404]
[1780048167258,42.21,73688.02,0.02,-0.07641,9e-05,5.32404]
[1780048167345,42.21,73687.25,0.02,-0.07647,9e-05,5.32746]
[1780048168119,42.21,73687.25,0.02,-0.07647,9e-05,5.32746]
[1780048168229,42.21,73687.26,0.02,-0.07647,9e-05,5.32714]
[1780048173238,42.21,73686.03,0.02,-0.07648,9e-05,5.32593]
[1780048173297,42.2,73673.47,0.02,-0.07764,9e-05,5.38597]
[1780048174327,42.2,73673.47,0.02,-0.07764,9e-05,5.38597]
[1780048174363,42.2,73677.69,0.02,-0.07724,9e-05,5.36529]
[1780048175997,42.2,73677.69,0.02,-0.07724,9e-05,5.36529]
[1780048176328,42.2,73677.93,0.02,-0.07721,9e-05,5.3638]
[1780048178232,42.2,73678.11,0.02,-0.07718,9e-05,5.36229]
[1780048178242,42.2,73678.11,0.02,-0.07718,9e-05,5.36229]
[1780048178244,42.2,73678.11,0.02,-0.07718,9e-05,5.36229]
[1780048178299,42.2,73678.05,0.02,-0.07718,9e-05,5.36225]
[1780048182585,42.19,73678.39,0.02,-0.07714,9e-05,5.35997]
[1780048182607,42.19,73678.39,0.02,-0.07714,9e-05,5.35997]
[1780048182654,42.19,73678.92,0.02,-0.07708,9e-05,5.35678]
[1780048183997,42.19,73678.92,0.02,-0.07708,9e-05,5.35678]
[1780048184008,42.19,73678.92,0.02,-0.07708,9e-05,5.35678]
[1780048184025,42.19,73678.92,0.02,-0.07707,9e-05,5.35646]
[1780048184528,42.19,73678.92,0.02,-0.07707,9e-05,5.35646]
[1780048184541,42.19,73679.84,0.02,-0.07698,9e-05,5.35172]
[1780048188144,42.19,73681.06,0.02,-0.07685,9e-05,5.34492]
[1780048188149,42.19,73681.06,0.02,-0.07685,9e-05,5.34492]
[1780048188272,42.19,73681.06,0.02,-0.07685,9e-05,5.34492]
[1780048188370,42.18,73681.06,0.02,-0.07684,9e-05,5.34461]
[1780048189293,42.18,73681.06,0.02,-0.07684,9e-05,5.34461]
[1780048189300,42.18,73681.06,0.02,-0.07684,9e-05,5.34461]
[1780048189494,42.18,73682.04,0.02,-0.07675,9e-05,5.3396]
[1780048194966,42.18,73683.31,0.02,-0.07661,9e-05,5.3323]
[1780048194970,42.18,73683.31,0.02,-0.07661,9e-05,5.3323]
[1780048195035,42.18,73683.89,0.02,-0.07654,9e-05,5.32894]
[1780048195420,42.18,73683.89,0.02,-0.07654,9e-05,5.32894]
[1780048197798,42.18,73682.52,0.02,-0.07666,9e-05,5.33521]
[1780048197810,42.18,73682.52,0.02,-0.07666,9e-05,5.33521]
[1780048197990,42.17,73676.19,0.02,-0.07724,9e-05,5.36534]
[1780048200742,42.17,73672.27,0.02,-0.07759,9e-05,5.38353]
[1780048200754,42.17,73672.27,0.02,-0.07759,9e-05,5.38353]
[1780048200896,42.17,73670.44,0.02,-0.07776,9e-05,5.39236]
[1780048202136,42.17,73669.98,0.02,-0.07781,9e-05,5.39458]
[1780048202146,42.17,73669.98,0.02,-0.07781,9e-05,5.39458]
[1780048202147,42.17,73669.98,0.02,-0.07781,9e-05,5.39458]
[1780048202476,42.17,73668.1,0.02,-0.07797,9e-05,5.4029]
[1780048207508,42.16,73666.85,0.02,-0.07805,9e-05,5.40729]
[1780048212544,42.15,73669.39,0.02,-0.07778,9e-05,5.39299]
[1780048217577,42.15,73670.19,0.02,-0.07767,9e-05,5.38717]
[1780048222611,42.14,73669.99,0.02,-0.07765,9e-05,5.38619]
[1780048227646,42.13,73670.71,0.02,-0.07754,9e-05,5.38074]
[1780048232681,42.12,73671.39,0.02,-0.07737,9e-05,5.36947]
[1780048238132,42.12,73672.31,0.02,-0.07725,9e-05,5.36354]
[1780048243758,42.11,73672.73,0.02,-0.07717,9e-05,5.35896]
[1780048248794,42.1,73673.87,0.02,-0.07703,9e-05,5.35169]
[1780048253830,42.09,73673.78,0.02,-0.077,9e-05,5.35036]
[1780048258863,42.09,73674.29,0.02,-0.07692,9e-05,5.34617]
[1780048264908,42.08,73674.24,0.02,-0.07689,9e-05,5.34436]
[1780048269941,42.07,73673.7,0.02,-0.07691,9e-05,5.34527]
[1780048275066,42.07,73671.59,0.02,-0.07708,9e-05,5.35408]
[1780048275074,42.07,73671.59,0.02,-0.07708,9e-05,5.35408]
[1780048275132,42.07,73671.59,0.02,-0.07708,9e-05,5.35408]
[1780048275081,42.07,73670.33,0.02,-0.07719,9e-05,5.35982]
[1780048275278,42.07,73670.33,0.02,-0.07719,9e-05,5.35982]
[1780048275984,42.06,73670.33,0.02,-0.07718,9e-05,5.35947]
[1780048279269,42.06,73669.14,0.02,-0.07727,9e-05,5.36416]
[1780048279287,42.06,73669.14,0.02,-0.07727,9e-05,5.36416]
[1780048280013,42.06,73668.4,0.02,-0.07733,9e-05,5.36738]
[1780048285047,42.06,73668.83,0.02,-0.0773,9e-05,5.36579]
[1780048290082,42.06,73669.08,0.02,-0.07729,9e-05,5.36519]
[1780048296126,42.07,73668.62,0.02,-0.07727,9e-05,5.36213]
[1780048301159,42.07,73668.3,0.02,-0.07731,9e-05,5.36433]
[1780048306979,42.07,73671.76,0.02,-0.077,9e-05,5.34822]
[1780048312236,42.07,73671.65,0.02,-0.07703,9e-05,5.34953]
[1780048318279,42.08,73669.69,0.02,-0.07723,9e-05,5.3599]
[1780048323313,42.08,73666.79,0.02,-0.07751,9e-05,5.37463]
[1780048328347,42.09,73665.03,0.02,-0.07773,9e-05,5.38605]
[1780048333383,42.1,73664.8,0.02,-0.07778,9e-05,5.3885]
[1780048336887,42.1,73664.1,0.02,-0.07785,9e-05,5.39256]
[1780048336979,42.1,73664.88,0.02,-0.07779,9e-05,5.38946]
[1780048340996,42.1,73665.47,0.02,-0.07775,9e-05,5.38729]
[1780048341017,42.1,73665.47,0.02,-0.07775,9e-05,5.38729]
[1780048341063,42.11,73665.29,0.02,-0.07778,9e-05,5.38884]
[1780048347894,42.11,73665.41,0.02,-0.0778,9e-05,5.38961]
[1780048353525,42.12,73665.3,0.02,-0.07778,9e-05,5.38677]
[1780048358559,42.12,73665.82,0.02,-0.07774,9e-05,5.38449]
[1780048363594,42.12,73664.62,0.02,-0.07785,9e-05,5.39011]
[1780048368629,42.12,73664.35,0.02,-0.07787,9e-05,5.39125]
[1780048373664,42.13,73665.53,0.02,-0.07777,9e-05,5.38616]
[1780048378701,42.13,73666.25,0.02,-0.07774,9e-05,5.38443]
[1780048383735,42.14,73666.92,0.02,-0.07771,9e-05,5.38295]
[1780048388770,42.15,73666.7,0.02,-0.07776,9e-05,5.38575]
[1780048393805,42.15,73667.09,0.02,-0.07776,9e-05,5.38558]
[1780048398841,42.16,73658.39,0.02,-0.0786,9e-05,5.42931]
[1780048403875,42.16,73655.81,0.02,-0.07887,9e-05,5.44306]
[1780048412942,42.17,73655.31,0.02,-0.07888,9e-05,5.44165]
[1780048417973,42.18,73655.8,0.02,-0.07886,9e-05,5.44054]
[1780048423295,42.18,73655.97,0.02,-0.07886,9e-05,5.44072]
[1780048423302,42.18,73650.67,0.02,-0.07937,9e-05,5.46668]
[1780048424015,42.18,73647.31,0.02,-0.07969,9e-05,5.48323]
[1780048430024,42.19,73645.77,0.02,-0.07985,0.0001,5.49148]
[1780048430031,42.19,73645.77,0.02,-0.07985,0.0001,5.49148]
[1780048430034,42.19,73645.77,0.02,-0.07985,0.0001,5.49148]
[1780048430114,42.19,73646.24,0.02,-0.07981,0.0001,5.48957]
[1780048438124,42.19,73646.39,0.02,-0.07983,0.0001,5.49038]
[1780048443158,42.2,73650.36,0.02,-0.07947,9e-05,5.47201]
[1780048448191,42.2,73652.31,0.02,-0.07931,9e-05,5.46366]
[1780048453227,42.21,73653.75,0.02,-0.07919,9e-05,5.45782]
[1780048458262,42.21,73653.92,0.02,-0.0792,9e-05,5.45816]
[1780048463298,42.22,73655.66,0.02,-0.07906,9e-05,5.45088]
[1780048464373,42.22,73655.34,0.02,-0.07909,9e-05,5.45267]
[1780048464379,42.22,73655.34,0.02,-0.07909,9e-05,5.45267]
[1780048465641,42.22,73655.34,0.02,-0.07909,9e-05,5.45267]
[1780048466318,42.22,73655.34,0.02,-0.0791,9e-05,5.45313]
[1780048466403,42.22,73655.34,0.02,-0.0791,9e-05,5.45313]
[1780048466409,42.22,73655.34,0.02,-0.0791,9e-05,5.45313]
[1780048467329,42.22,73655.92,0.02,-0.07905,9e-05,5.45054]
[1780048468476,42.22,73655.92,0.02,-0.07905,9e-05,5.45077]
[1780048468481,42.22,73655.92,0.02,-0.07905,9e-05,5.45077]
[1780048469339,42.22,73656.41,0.02,-0.07901,9e-05,5.44862]
[1780048470534,42.22,73656.04,0.02,-0.07905,9e-05,5.45065]
[1780048470540,42.22,73656.04,0.02,-0.07905,9e-05,5.45065]
[1780048474377,42.23,73662.92,0.02,-0.07835,9e-05,5.41218]
[1780048479411,42.23,73659.0,0.02,-0.07874,9e-05,5.4325]
[1780048484449,42.24,73659.56,0.02,-0.07871,9e-05,5.43101]
[1780048486439,42.24,73659.07,0.02,-0.07876,9e-05,5.43363]
[1780048487018,42.24,73659.07,0.02,-0.07876,9e-05,5.43363]
[1780048487025,42.24,73659.07,0.02,-0.07876,9e-05,5.43363]
[1780048487127,42.24,73665.06,0.02,-0.07821,9e-05,5.40517]
[1780048494521,42.25,73665.58,0.02,-0.0782,9e-05,5.4047]
[1780048499554,42.25,73663.54,0.02,-0.07842,9e-05,5.41598]
[1780048501387,42.25,73662.36,0.02,-0.07853,9e-05,5.42196]
[1780048501393,42.25,73662.36,0.02,-0.07853,9e-05,5.42196]
[1780048501470,42.25,73662.36,0.02,-0.07853,9e-05,5.42196]
[1780048502344,42.25,73662.36,0.02,-0.07853,9e-05,5.42196]
[1780048502378,42.26,73660.24,0.02,-0.07874,9e-05,5.43273]
[1780048505505,42.26,73658.95,0.02,-0.07887,9e-05,5.43946]
[1780048505596,42.26,73657.46,0.02,-0.07902,9e-05,5.44691]
[1780048510631,42.26,73656.59,0.02,-0.07912,9e-05,5.45224]
[1780048515847,42.27,73656.06,0.02,-0.07919,9e-05,5.45589]
[1780048515853,42.27,73656.06,0.02,-0.07919,9e-05,5.45589]
[1780048515941,42.27,73656.06,0.02,-0.07919,9e-05,5.45589]
[1780048515984,42.27,73655.84,0.02,-0.07922,9e-05,5.45717]
[1780048516617,42.27,73655.84,0.02,-0.07922,9e-05,5.45717]
[1780048516833,42.27,73655.42,0.02,-0.07926,9e-05,5.45942]
[1780048517868,42.27,73655.42,0.02,-0.07926,9e-05,5.45942]
[1780048517874,42.27,73655.42,0.02,-0.07926,9e-05,5.45942]
[1780048517886,42.27,73654.98,0.02,-0.07931,9e-05,5.46177]
[1780048523724,42.27,73655.5,0.02,-0.07928,9e-05,5.4605]
[1780048528761,42.28,73656.34,0.02,-0.07922,9e-05,5.45749]
[1780048534802,42.28,73655.11,0.02,-0.07929,9e-05,5.45861]
[1780048540236,42.29,73655.71,0.02,-0.07924,9e-05,5.45655]
[1780048540252,42.29,73655.71,0.02,-0.07924,9e-05,5.45655]
[1780048540289,42.29,73655.8,0.02,-0.07924,9e-05,5.45632]
[1780048546517,42.29,73655.85,0.02,-0.07925,9e-05,5.45692]
[1780048552577,42.3,73656.02,0.02,-0.07926,9e-05,5.45755]
[1780048557012,42.3,73654.98,0.02,-0.07938,9e-05,5.46362]
[1780048557031,42.3,73654.98,0.02,-0.07938,9e-05,5.46362]
[1780048557116,42.3,73652.52,0.02,-0.07962,9e-05,5.47576]
[1780048562000,42.31,73645.68,0.02,-0.08028,0.0001,5.50985]
[1780048567029,42.31,73642.68,0.02,-0.08058,0.0001,5.52516]
[1780048572066,42.31,73642.55,0.02,-0.08061,0.0001,5.52643]
[1780048577101,42.31,73642.33,0.02,-0.08064,0.0001,5.5281]
[1780048584148,42.32,73642.63,0.02,-0.08063,0.0001,5.52749]
[1780048590190,42.32,73642.2,0.02,-0.08068,0.0001,5.53028]
[1780048595225,42.32,73642.97,0.02,-0.08054,0.0001,5.52098]
[1780048602274,42.32,73642.05,0.02,-0.08065,0.0001,5.52631]
[1780048609085,42.33,73639.43,0.02,-0.08091,0.0001,5.53995]
[1780048614361,42.33,73639.77,0.02,-0.08089,0.0001,5.53892]
[1780048619395,42.33,73639.9,0.02,-0.08089,0.0001,5.53893]
[1780048627453,42.34,73640.65,0.02,-0.08084,0.0001,5.5363]
[1780048632491,42.34,73639.12,0.02,-0.081,0.0001,5.54442]
[1780048637523,42.34,73639.13,0.02,-0.08101,0.0001,5.5449]
[1780048643567,42.34,73639.88,0.02,-0.08095,0.0001,5.54185]
[1780048649368,42.35,73639.01,0.02,-0.08105,0.0001,5.54672]
[1780048654642,42.35,73638.61,0.02,-0.08102,0.0001,5.5431]
[1780048659677,42.35,73638.58,0.02,-0.08103,0.0001,5.54386]
[1780048667613,42.35,73641.05,0.02,-0.0808,0.0001,5.53218]
[1780048668579,42.36,73641.6,0.02,-0.08076,0.0001,5.53015]
[1780048668600,42.36,73641.6,0.02,-0.08076,0.0001,5.53015]
[1780048669509,42.36,73642.6,0.02,-0.08067,0.0001,5.52554]
[1780048670116,42.36,73642.6,0.02,-0.08067,0.0001,5.52554]
[1780048670122,42.36,73642.6,0.02,-0.08067,0.0001,5.52554]
[1780048670221,42.36,73642.6,0.02,-0.08067,0.0001,5.52554]
[1780048670322,42.36,73641.66,0.02,-0.08076,0.0001,5.53025]
[1780048672163,42.36,73641.66,0.02,-0.08076,0.0001,5.53025]
[1780048672174,42.36,73641.66,0.02,-0.08076,0.0001,5.53025]
[1780048672246,42.36,73641.66,0.02,-0.08076,0.0001,5.53025]
[1780048672264,42.36,73640.14,0.02,-0.08091,0.0001,5.5379]
[1780048674207,42.36,73640.38,0.02,-0.08089,0.0001,5.53673]
[1780048674277,42.36,73640.07,0.02,-0.08093,0.0001,5.53846]
[1780048677804,42.36,73632.49,0.02,-0.08166,0.0001,5.5758]
[1780048681831,42.36,73624.63,0.02,-0.08242,0.0001,5.6144]
[1780048686866,42.36,73629.37,0.02,-0.08196,0.0001,5.59116]
[1780048691901,42.36,73627.96,0.02,-0.0821,0.0001,5.59818]
[1780048696938,42.36,73627.99,0.02,-0.0821,0.0001,5.59805]
[1780048700963,42.36,73639.27,0.02,-0.08102,0.0001,5.54304]
[1780048705871,42.36,73643.01,0.02,-0.08067,0.0001,5.52523]
[1780048705891,42.36,73643.01,0.02,-0.08067,0.0001,5.52523]
[1780048705999,42.36,73648.55,0.02,-0.08014,0.0001,5.49842]
[1780048707138,42.36,73648.55,0.02,-0.08014,0.0001,5.49842]
[1780048707220,42.36,73655.1,0.02,-0.07952,9e-05,5.46684]
[1780048709185,42.37,73655.1,0.02,-0.07953,9e-05,5.46703]
[1780048709193,42.37,73655.1,0.02,-0.07953,9e-05,5.46703]
[1780048709228,42.37,73655.1,0.02,-0.07953,9e-05,5.46703]
[1780048709278,42.37,73660.18,0.02,-0.07905,9e-05,5.44264]
[1780048710098,42.37,73660.18,0.02,-0.07905,9e-05,5.44264]
[1780048710240,42.37,73661.22,0.02,-0.07896,9e-05,5.43785]
[1780048715310,42.37,73661.29,0.02,-0.07889,9e-05,5.43236]
[1780048715408,42.37,73660.17,0.02,-0.079,9e-05,5.43802]
[1780048721376,42.38,73659.22,0.02,-0.07911,9e-05,5.44377]
[1780048726459,42.38,73657.21,0.02,-0.07932,9e-05,5.4546]
[1780048732195,42.39,73654.8,0.02,-0.07958,9e-05,5.46757]
[1780048737231,42.39,73655.91,0.02,-0.07949,9e-05,5.46313]
[1780048742265,42.39,73656.57,0.02,-0.07945,9e-05,5.4609]
[1780048747301,42.4,73657.12,0.02,-0.07941,9e-05,5.4592]
[1780048752334,42.4,73658.39,0.02,-0.07931,9e-05,5.45401]
[1780048760149,42.41,73658.4,0.02,-0.07934,9e-05,5.45548]
[1780048766197,42.41,73658.84,0.02,-0.07931,9e-05,5.4541]
[1780048769238,42.41,73658.99,0.02,-0.07928,9e-05,5.45265]
[1780048769247,42.41,73658.99,0.02,-0.07928,9e-05,5.45265]
[1780048769462,42.41,73658.89,0.02,-0.07929,9e-05,5.45295]
[1780048775507,42.4,73659.48,0.02,-0.07914,9e-05,5.44294]
[1780048780542,42.4,73659.17,0.02,-0.07915,9e-05,5.44359]
[1780048785577,42.4,73659.07,0.02,-0.07914,9e-05,5.44323]
[1780048791619,42.4,73658.73,0.02,-0.07919,9e-05,5.44568]
[1780048797662,42.4,73659.81,0.02,-0.07911,9e-05,5.44164]
[1780048802696,42.41,73658.15,0.02,-0.07929,9e-05,5.4506]
[1780048807731,42.41,73654.22,0.02,-0.07967,9e-05,5.4705]
[1780048812342,42.41,73655.59,0.02,-0.07955,9e-05,5.46434]
[1780048812631,42.41,73655.59,0.02,-0.07955,9e-05,5.46434]
[1780048812639,42.41,73655.59,0.02,-0.07956,9e-05,5.46466]
[1780048814353,42.41,73655.59,0.02,-0.07956,9e-05,5.46466]
[1780048814433,42.42,73655.59,0.02,-0.07957,9e-05,5.46498]
[1780048820571,42.42,73655.08,0.02,-0.07963,9e-05,5.46844]
[1780048828194,42.42,73653.6,0.02,-0.07979,9e-05,5.47626]
[1780048833358,42.43,73653.22,0.02,-0.07977,9e-05,5.47323]
[1780048833368,42.43,73653.22,0.02,-0.07977,9e-05,5.47323]
[1780048833404,42.43,73653.22,0.02,-0.07977,9e-05,5.47338]
[1780048839913,42.43,73653.53,0.02,-0.07975,9e-05,5.47251]
[1780048846006,42.44,73652.82,0.02,-0.07985,9e-05,5.47725]
[1780048851037,42.44,73651.64,0.02,-0.07997,9e-05,5.48377]
[1780048853422,42.44,73652.4,0.02,-0.07991,9e-05,5.4804]
[1780048853434,42.44,73652.4,0.02,-0.07991,9e-05,5.4804]
[1780048853709,42.44,73652.27,0.02,-0.07992,9e-05,5.48119]
[1780048858198,42.44,73650.93,0.02,-0.08006,9e-05,5.488]
[1780048859614,42.44,73648.57,0.02,-0.08029,0.0001,5.49992]
[1780048859698,42.44,73648.57,0.02,-0.08029,0.0001,5.50007]
[1780048864165,42.45,73646.76,0.02,-0.08048,0.0001,5.50946]
[1780048864176,42.45,73646.76,0.02,-0.08048,0.0001,5.50946]
[1780048864266,42.45,73646.04,0.02,-0.08055,0.0001,5.5131]
[1780048865822,42.45,73646.9,0.02,-0.08047,0.0001,5.50892]
[1780048866141,42.45,73646.9,0.02,-0.08047,0.0001,5.50922]
[1780048871175,42.45,73645.89,0.02,-0.08058,0.0001,5.51483]
[1780048877218,42.45,73647.11,0.02,-0.08048,0.0001,5.5097]
[1780048882254,42.46,73648.15,0.02,-0.08039,0.0001,5.50533]
[1780048887289,42.46,73649.01,0.02,-0.08033,0.0001,5.50185]
[1780048892324,42.46,73648.81,0.02,-0.08028,0.0001,5.49737]
[1780048899373,42.47,73644.43,0.02,-0.08072,0.0001,5.51962]
[1780048901986,42.47,73643.53,0.02,-0.08081,0.0001,5.52428]
[1780048902011,42.47,73643.53,0.02,-0.08081,0.0001,5.52428]
[1780048902394,42.47,73643.0,0.02,-0.08086,0.0001,5.52699]
[1780048903401,42.47,73643.4,0.02,-0.08083,0.0001,5.52518]
[1780048908441,42.47,73639.4,0.02,-0.08122,0.0001,5.54529]
[1780048913473,42.47,73637.26,0.02,-0.08144,0.0001,5.55628]
[1780048916494,42.47,73629.08,0.02,-0.08223,0.0001,5.59649]
[1780048921529,42.47,73626.12,0.02,-0.08252,0.0001,5.6111]
[1780048923943,42.47,73625.59,0.02,-0.08258,0.0001,5.61373]
[1780048923959,42.47,73625.59,0.02,-0.08258,0.0001,5.61373]
[1780048924551,42.47,73625.9,0.02,-0.08255,0.0001,5.61222]
[1780048925454,42.47,73625.9,0.02,-0.08255,0.0001,5.61222]
[1780048925557,42.47,73625.29,0.02,-0.0826,0.0001,5.61521]
[1780048931601,42.47,73624.94,0.02,-0.08264,0.0001,5.61691]
[1780048939391,42.47,73624.36,0.02,-0.08269,0.0001,5.61972]
[1780048951739,42.47,73626.39,0.02,-0.08241,0.0001,5.60336]
[1780048958624,42.47,73628.11,0.02,-0.08225,0.0001,5.59497]
[1780048959939,42.47,73628.28,0.02,-0.08223,0.0001,5.59422]
[1780048959947,42.47,73628.28,0.02,-0.08223,0.0001,5.59422]
[1780048960482,42.47,73628.28,0.02,-0.08223,0.0001,5.59422]
[1780048960811,42.47,73629.48,0.02,-0.08212,0.0001,5.58837]
[1780048962500,42.47,73630.12,0.02,-0.08205,0.0001,5.58527]
[1780048962824,42.47,73630.12,0.02,-0.08206,0.0001,5.58531]
[1780048967859,42.48,73628.98,0.02,-0.08217,0.0001,5.59103]
[1780048972894,42.48,73629.28,0.02,-0.08214,0.0001,5.58972]
[1780048976306,42.48,73629.25,0.02,-0.08215,0.0001,5.58993]
[1780048976312,42.48,73629.25,0.02,-0.08215,0.0001,5.58993]
[1780048976891,42.48,73629.25,0.02,-0.08215,0.0001,5.58993]
[1780048976656,42.48,73623.71,0.02,-0.08269,0.0001,5.61709]
[1780048976984,42.48,73623.57,0.02,-0.0827,0.0001,5.61778]
[1780048978972,42.48,73623.57,0.02,-0.0827,0.0001,5.61777]
[1780048978984,42.48,73623.57,0.02,-0.0827,0.0001,5.61777]
[1780048979023,42.48,73623.46,0.02,-0.08271,0.0001,5.6183]
[1780048984635,42.48,73623.07,0.02,-0.08275,0.0001,5.62015]
[1780048985142,42.48,73620.55,0.02,-0.08299,0.0001,5.63245]
[1780048985162,42.48,73619.84,0.02,-0.08306,0.0001,5.63594]
[1780048986480,42.48,73619.84,0.02,-0.08306,0.0001,5.63594]
[1780048986581,42.48,73619.59,0.02,-0.08308,0.0001,5.63707]
[1780048989284,42.47,73618.21,0.02,-0.08322,0.0001,5.6438]
[1780048989306,42.47,73617.92,0.02,-0.08324,0.0001,5.6451]
[1780048991357,42.47,73617.92,0.02,-0.08324,0.0001,5.64503]
[1780048991431,42.47,73619.08,0.02,-0.08313,0.0001,5.63927]
[1780048992488,42.47,73619.08,0.02,-0.08313,0.0001,5.63927]
[1780048992545,42.47,73618.51,0.02,-0.08318,0.0001,5.64201]
[1780048993408,42.47,73618.51,0.02,-0.08318,0.0001,5.64201]
[1780048993509,42.47,73620.22,0.02,-0.08301,0.0001,5.63355]
[1780049000086,42.47,73620.32,0.02,-0.083,0.0001,5.63277]
[1780049005120,42.47,73617.74,0.02,-0.08324,0.0001,5.64516]
[1780049010155,42.47,73615.59,0.02,-0.08345,0.0001,5.65541]
[1780049011733,42.47,73615.59,0.02,-0.08345,0.0001,5.65541]
[1780049011825,42.47,73615.33,0.02,-0.08339,0.0001,5.65033]
[1780049012984,42.47,73615.33,0.02,-0.08339,0.0001,5.65033]
[1780049013703,42.47,73612.61,0.02,-0.08366,0.0001,5.66355]
[1780049018167,42.47,73611.96,0.02,-0.08371,0.0001,5.66643]
[1780049018186,42.47,73612.11,0.02,-0.0837,0.0001,5.66558]
[1780049023246,42.46,73612.75,0.02,-0.08362,0.0001,5.66179]
[1780049028281,42.46,73612.9,0.02,-0.0836,0.0001,5.66052]
[1780049037345,42.46,73613.17,0.02,-0.08355,0.0001,5.65824]
[1780049043386,42.46,73613.24,0.02,-0.08353,0.0001,5.65726]
[1780049045007,42.46,73613.55,0.02,-0.0835,0.0001,5.65563]
[1780049045858,42.46,73613.55,0.02,-0.0835,0.0001,5.65563]
[1780049045940,42.45,73612.32,0.02,-0.08362,0.0001,5.66158]
[1780049049093,42.45,73612.22,0.02,-0.08362,0.0001,5.66173]
[1780049049429,42.45,73612.28,0.02,-0.08361,0.0001,5.66132]
[1780049054464,42.45,73612.33,0.02,-0.0836,0.0001,5.6605]
[1780049057447,42.45,73611.85,0.02,-0.08364,0.0001,5.66264]
[1780049057645,42.45,73611.85,0.02,-0.08364,0.0001,5.66264]
[1780049057695,42.45,73612.0,0.02,-0.08362,0.0001,5.66178]
[1780049058904,42.45,73612.0,0.02,-0.08362,0.0001,5.66178]
[1780049058961,42.45,73612.09,0.02,-0.08361,0.0001,5.66122]
[1780049059490,42.45,73612.09,0.02,-0.08361,0.0001,5.66122]
[1780049059554,42.45,73612.09,0.02,-0.08361,0.0001,5.66111]
[1780049060814,42.45,73612.09,0.02,-0.08361,0.0001,5.66111]
[1780049060915,42.45,73612.14,0.02,-0.0836,0.0001,5.66075]
[1780049061587,42.45,73612.14,0.02,-0.0836,0.0001,5.66075]
[1780049061609,42.45,73612.12,0.02,-0.0836,0.0001,5.66073]
[1780049067554,42.44,73609.21,0.02,-0.08387,0.0001,5.6743]
[1780049072590,42.44,73609.15,0.02,-0.08378,0.0001,5.6677]
[1780049077625,42.44,73609.56,0.02,-0.08373,0.0001,5.66502]
[1780049082659,42.44,73610.18,0.02,-0.08366,0.0001,5.66137]
[1780049086356,42.44,73607.95,0.02,-0.08387,0.0001,5.67197]
[1780049086687,42.43,73607.95,0.02,-0.08387,0.0001,5.67183]
[1780049087254,42.43,73607.95,0.02,-0.08387,0.0001,5.67183]
[1780049087695,42.43,73606.69,0.02,-0.08399,0.0001,5.67789]
[1780049090446,42.43,73606.21,0.02,-0.08403,0.0001,5.67995]
[1780049090716,42.43,73606.23,0.02,-0.08402,0.0001,5.67969]
[1780049095232,42.43,73606.62,0.02,-0.08397,0.0001,5.67713]
[1780049095754,42.43,73606.79,0.02,-0.08395,0.0001,5.67614]
[1780049098473,42.43,73605.99,0.02,-0.08403,0.0001,5.67976]
[1780049098483,42.43,73605.99,0.02,-0.08403,0.0001,5.67976]
[1780049098777,42.43,73602.55,0.02,-0.08436,0.0001,5.69658]
[1780049103813,42.42,73599.94,0.02,-0.0846,0.0001,5.70846]
[1780049106918,42.42,73596.15,0.02,-0.08497,0.0001,5.72679]
[1780049106946,42.42,73596.15,0.02,-0.08497,0.0001,5.72679]
[1780049107047,42.42,73595.8,0.02,-0.085,0.0001,5.72828]
[1780049110974,42.42,73595.73,0.02,-0.08499,0.0001,5.72791]
[1780049111868,42.42,73595.61,0.02,-0.085,0.0001,5.72802]
[1780049113053,42.42,73595.61,0.02,-0.085,0.0001,5.72802]
[1780049113883,42.41,73598.77,0.02,-0.08467,0.0001,5.71188]
[1780049114254,42.41,73598.77,0.02,-0.08467,0.0001,5.71188]
[1780049114889,42.41,73605.13,0.02,-0.08404,0.0001,5.68021]
[1780049117085,42.41,73606.84,0.02,-0.08386,0.0001,5.67144]
[1780049117097,42.41,73606.84,0.02,-0.08386,0.0001,5.67144]
[1780049117912,42.41,73609.11,0.02,-0.08363,0.0001,5.66008]
[1780049118655,42.41,73609.11,0.02,-0.08363,0.0001,5.66008]
[1780049118918,42.41,73614.59,0.02,-0.08309,0.0001,5.63296]
[1780049121278,42.41,73615.72,0.02,-0.08298,0.0001,5.6272]
[1780049121939,42.41,73617.15,0.02,-0.08284,0.0001,5.62007]
[1780049126976,42.41,73617.12,0.02,-0.08283,0.0001,5.61977]
[1780049132014,42.41,73620.32,0.02,-0.08243,0.0001,5.5975]
[1780049137051,42.4,73620.97,0.02,-0.08236,0.0001,5.59403]
[1780049137750,42.4,73620.97,0.02,-0.08236,0.0001,5.59403]
[1780049138065,42.4,73621.39,0.02,-0.08232,0.0001,5.59191]
[1780049138919,42.4,73621.39,0.02,-0.08232,0.0001,5.59191]
[1780049139064,42.4,73624.18,0.02,-0.08205,0.0001,5.57819]
[1780049139909,42.4,73624.18,0.02,-0.08205,0.0001,5.57819]
[1780049140104,42.4,73624.03,0.02,-0.08206,0.0001,5.57889]
[1780049141096,42.4,73632.61,0.02,-0.08123,0.0001,5.53696]
[1780049141843,42.4,73632.61,0.02,-0.08123,0.0001,5.53696]
[1780049142106,42.4,73632.53,0.02,-0.08124,0.0001,5.53729]
[1780049144602,42.4,73634.62,0.02,-0.08104,0.0001,5.52721]
[1780049145117,42.4,73635.04,0.02,-0.081,0.0001,5.52517]
[1780049145961,42.4,73635.04,0.02,-0.081,0.0001,5.52517]
[1780049146124,42.4,73634.9,0.02,-0.08102,0.0001,5.5259]
[1780049148045,42.4,73635.06,0.02,-0.081,0.0001,5.52522]
[1780049148140,42.4,73635.06,0.02,-0.081,0.0001,5.52528]
[1780049155187,42.41,73634.53,0.02,-0.08106,0.0001,5.52818]
[1780049160223,42.41,73636.46,0.02,-0.08088,0.0001,5.51911]
[1780049165257,42.41,73632.18,0.02,-0.0813,0.0001,5.54032]
[1780049169027,42.41,73632.05,0.02,-0.08131,0.0001,5.541]
[1780049169041,42.41,73632.05,0.02,-0.08131,0.0001,5.541]
[1780049169117,42.41,73631.86,0.02,-0.08133,0.0001,5.54203]
[1780049174322,42.41,73625.54,0.02,-0.08195,0.0001,5.57304]
[1780049179471,42.41,73623.92,0.02,-0.0821,0.0001,5.58096]
[1780049185398,42.41,73624.55,0.02,-0.08204,0.0001,5.57788]
[1780049190433,42.41,73624.29,0.02,-0.08207,0.0001,5.57919]
[1780049195468,42.41,73624.07,0.02,-0.08201,0.0001,5.57412]
[1780049200503,42.41,73623.93,0.02,-0.08203,0.0001,5.57486]
[1780049205539,42.41,73624.11,0.02,-0.08201,0.0001,5.57401]
[1780049210574,42.41,73623.3,0.02,-0.08209,0.0001,5.57801]
[1780049215610,42.41,73623.81,0.02,-0.08204,0.0001,5.57556]
[1780049220645,42.41,73623.32,0.02,-0.08209,0.0001,5.57803]
[1780049225680,42.41,73622.75,0.02,-0.08215,0.0001,5.5809]
[1780049232729,42.41,73622.81,0.02,-0.08214,0.0001,5.58069]
[1780049237767,42.41,73622.67,0.02,-0.08216,0.0001,5.58144]
[1780049243533,42.41,73622.3,0.02,-0.08219,0.0001,5.58332]
[1780049248909,42.41,73622.3,0.02,-0.08219,0.0001,5.58336]
[1780049248933,42.41,73622.3,0.02,-0.0822,0.0001,5.58339]
[1780049250965,42.41,73622.3,0.02,-0.0822,0.0001,5.5834]
[1780049251061,42.41,73622.33,0.02,-0.08211,0.0001,5.57709]
[1780049256898,42.41,73622.5,0.02,-0.0821,0.0001,5.57634]
[1780049261937,42.41,73622.47,0.02,-0.0821,0.0001,5.57658]
[1780049270149,42.41,73620.28,0.02,-0.08232,0.0001,5.58735]
[1780049270232,42.41,73612.32,0.02,-0.0831,0.0001,5.62648]
[1780049271482,42.41,73612.32,0.02,-0.0831,0.0001,5.62651]
[1780049272035,42.41,73612.32,0.02,-0.0831,0.0001,5.62651]
[1780049272053,42.41,73612.32,0.02,-0.0831,0.0001,5.62651]
[1780049272085,42.41,73612.32,0.02,-0.0831,0.0001,5.62651]
[1780049272154,42.42,73601.63,0.02,-0.08416,0.0001,5.67961]
[1780049273291,42.42,73601.63,0.02,-0.08416,0.0001,5.67961]
[1780049273305,42.42,73601.63,0.02,-0.08416,0.0001,5.67961]
[1780049273308,42.42,73601.63,0.02,-0.08416,0.0001,5.67961]
[1780049274026,42.42,73601.89,0.02,-0.08414,0.0001,5.6785]
[1780049279057,42.42,73595.29,0.02,-0.08481,0.0001,5.71194]
[1780049281806,42.42,73594.61,0.02,-0.08488,0.0001,5.71554]
[1780049282084,42.42,73593.98,0.02,-0.08494,0.0001,5.71878]
[1780049282377,42.42,73593.98,0.02,-0.08494,0.0001,5.71878]
[1780049283087,42.42,73593.82,0.02,-0.08497,0.0001,5.7198]
[1780049283863,42.42,73593.82,0.02,-0.08497,0.0001,5.7198]
[1780049284093,42.42,73593.3,0.02,-0.08502,0.0001,5.72237]
[1780049285921,42.42,73592.65,0.02,-0.08508,0.0001,5.72571]
[1780049286124,42.42,73592.31,0.02,-0.08512,0.0001,5.7275]
[1780049287061,42.42,73592.31,0.02,-0.08512,0.0001,5.7275]
[1780049287162,42.42,73602.17,0.02,-0.08413,0.0001,5.67835]
[1780049290013,42.42,73603.92,0.02,-0.08395,0.0001,5.66947]
[1780049290106,42.42,73603.72,0.02,-0.08397,0.0001,5.67046]
[1780049292051,42.42,73604.3,0.02,-0.08392,0.0001,5.6676]
[1780049292157,42.42,73605.12,0.02,-0.08383,0.0001,5.66322]
[1780049293076,42.42,73605.12,0.02,-0.08383,0.0001,5.66322]
[1780049293164,42.42,73611.21,0.02,-0.08323,0.0001,5.63315]
[1780049296163,42.42,73614.01,0.02,-0.08295,0.0001,5.61934]
[1780049296242,42.42,73613.99,0.02,-0.08295,0.0001,5.61935]
[1780049298239,42.42,73613.99,0.02,-0.08295,0.0001,5.61935]
[1780049298290,42.42,73614.62,0.02,-0.08289,0.0001,5.61618]
[1780049299291,42.42,73614.62,0.02,-0.08289,0.0001,5.61618]
[1780049300214,42.42,73615.09,0.02,-0.08284,0.0001,5.61379]
[1780049302341,42.42,73615.45,0.02,-0.08281,0.0001,5.61199]
[1780049303234,42.42,73615.56,0.02,-0.0828,0.0001,5.61142]
[1780049308270,42.42,73617.65,0.02,-0.08259,0.0001,5.60101]
[1780049310588,42.42,73618.83,0.02,-0.08247,0.0001,5.59518]
[1780049311290,42.42,73620.65,0.02,-0.08222,0.0001,5.58007]
[1780049311799,42.42,73620.65,0.02,-0.08222,0.0001,5.58007]
[1780049312297,42.42,73625.06,0.02,-0.08179,0.0001,5.55849]
[1780049312945,42.42,73625.06,0.02,-0.08179,0.0001,5.55849]
[1780049313304,42.42,73626.06,0.02,-0.08169,0.0001,5.55369]
[1780049318340,42.42,73632.31,0.02,-0.08109,0.0001,5.52341]
[1780049320882,42.42,73633.97,0.02,-0.08094,0.0001,5.51552]
[1780049320900,42.42,73633.97,0.02,-0.08094,0.0001,5.51552]
[1780049329418,42.42,73629.19,0.02,-0.08142,0.0001,5.53971]
[1780049334451,42.42,73628.62,0.02,-0.08148,0.0001,5.54283]
[1780049341504,42.43,73628.27,0.02,-0.08152,0.0001,5.54504]
[1780049346536,42.43,73625.37,0.02,-0.08181,0.0001,5.5595]
[1780049351570,42.43,73625.3,0.02,-0.08182,0.0001,5.56009]
[1780049357614,42.43,73625.52,0.02,-0.0818,0.0001,5.55929]
[1780049361096,42.43,73625.62,0.02,-0.08179,0.0001,5.55885]
[1780049361103,42.43,73625.62,0.02,-0.08179,0.0001,5.55885]
[1780049361187,42.43,73616.27,0.02,-0.0827,0.0001,5.6047]
[1780049366472,42.43,73613.96,0.02,-0.08293,0.0001,5.61587]
[1780049368261,42.43,73611.34,0.02,-0.08318,0.0001,5.62869]
[1780049368272,42.43,73611.13,0.02,-0.0832,0.0001,5.62961]
[1780049371714,42.43,73616.27,0.02,-0.08262,0.0001,5.59808]
[1780049376744,42.43,73617.23,0.02,-0.08252,0.0001,5.59333]
[1780049381780,42.43,73614.02,0.02,-0.08283,0.0001,5.60895]
[1780049386815,42.43,73614.12,0.02,-0.08282,0.0001,5.60827]
[1780049387550,42.43,73614.12,0.02,-0.08282,0.0001,5.60827]
[1780049387821,42.43,73611.07,0.02,-0.08312,0.0001,5.62319]
[1780049388791,42.43,73611.07,0.02,-0.08312,0.0001,5.62319]
[1780049388869,42.43,73606.09,0.02,-0.08361,0.0001,5.64763]
[1780049391850,42.42,73594.32,0.02,-0.08476,0.0001,5.70532]
[1780049397039,42.42,73588.22,0.02,-0.08536,0.0001,5.73471]
[1780049397058,42.42,73586.71,0.02,-0.0855,0.0001,5.74197]
[1780049397884,42.42,73586.71,0.02,-0.0855,0.0001,5.74197]
[1780049398269,42.42,73584.55,0.02,-0.08571,0.0001,5.75219]
[1780049398601,42.42,73584.55,0.02,-0.08571,0.0001,5.75219]
[1780049399091,42.42,73582.42,0.02,-0.08592,0.0001,5.76278]
[1780049401011,42.42,73582.42,0.02,-0.08592,0.0001,5.7628]
[1780049401017,42.42,73582.42,0.02,-0.08592,0.0001,5.7628]
[1780049401018,42.42,73580.1,0.02,-0.08616,0.0001,5.77435]
[1780049402645,42.42,73580.35,0.02,-0.08613,0.0001,5.77312]
[1780049402947,42.42,73596.92,0.02,-0.08447,0.0001,5.69093]
[1780049407966,42.42,73601.54,0.02,-0.08401,0.0001,5.66796]
[1780049413001,42.41,73601.47,0.02,-0.08401,0.0001,5.66761]
[1780049419048,42.41,73602.54,0.02,-0.08389,0.0001,5.66166]
[1780049421815,42.41,73602.54,0.02,-0.08389,0.0001,5.66153]
[1780049421831,42.41,73602.54,0.02,-0.08389,0.0001,5.66153]
[1780049422064,42.41,73602.74,0.02,-0.08386,0.0001,5.66015]
[1780049423595,42.41,73603.06,0.02,-0.08382,0.0001,5.65844]
[1780049423601,42.41,73603.06,0.02,-0.08382,0.0001,5.65844]
[1780049423787,42.41,73603.06,0.02,-0.08382,0.0001,5.65844]
[1780049425947,42.41,73606.56,0.02,-0.08348,0.0001,5.64106]
[1780049426091,42.41,73607.59,0.02,-0.08337,0.0001,5.63578]
[1780049427940,42.41,73608.32,0.02,-0.0833,0.0001,5.63209]
[1780049428136,42.41,73608.74,0.02,-0.08326,0.0001,5.63003]
[1780049433140,42.41,73607.82,0.02,-0.08326,0.0001,5.62788]
[1780049438175,42.4,73607.37,0.02,-0.08329,0.0001,5.6297]
[1780049443210,42.4,73605.75,0.02,-0.08345,0.0001,5.63735]
[1780049448245,42.4,73604.79,0.02,-0.08353,0.0001,5.64158]
[1780049453281,42.4,73604.08,0.02,-0.08359,0.0001,5.64464]
[1780049458316,42.4,73602.87,0.02,-0.0837,0.0001,5.65017]
[1780049463351,42.39,73602.14,0.02,-0.08377,0.0001,5.65333]
[1780049468387,42.39,73601.86,0.02,-0.08379,0.0001,5.6543]
[1780049473423,42.39,73601.82,0.02,-0.08378,0.0001,5.65401]
[1780049482484,42.39,73600.35,0.02,-0.08391,0.0001,5.66052]
[1780049489533,42.39,73598.42,0.02,-0.08409,0.0001,5.66954]
[1780049495296,42.38,73597.29,0.02,-0.08411,0.0001,5.66841]
[1780049501617,42.38,73596.5,0.02,-0.08418,0.0001,5.67184]
[1780049507659,42.38,73593.89,0.02,-0.08443,0.0001,5.6842]
[1780049512694,42.38,73593.63,0.02,-0.08445,0.0001,5.685]
[1780049515049,42.38,73593.64,0.02,-0.08444,0.0001,5.68476]
[1780049515437,42.38,73593.92,0.02,-0.08441,0.0001,5.68319]
[1780049520752,42.37,73593.87,0.02,-0.08441,0.0001,5.68297]
[1780049523450,42.37,73594.18,0.02,-0.08438,0.0001,5.68134]
[1780049523459,42.37,73594.18,0.02,-0.08438,0.0001,5.68134]
[1780049523541,42.37,73594.27,0.02,-0.08436,0.0001,5.68081]
[1780049525135,42.37,73594.27,0.02,-0.08436,0.0001,5.68081]
[1780049525142,42.37,73594.27,0.02,-0.08436,0.0001,5.68081]
[1780049525508,42.37,73596.93,0.02,-0.0841,0.0001,5.66742]
[1780049530197,42.37,73597.86,0.02,-0.084,0.0001,5.66276]
[1780049530235,42.37,73598.64,0.02,-0.08392,0.0001,5.65877]
[1780049531632,42.37,73598.64,0.02,-0.08392,0.0001,5.65863]
[1780049531829,42.37,73599.33,0.02,-0.08385,0.0001,5.65516]
[1780049536313,42.37,73600.19,0.02,-0.08376,0.0001,5.65086]
[1780049536325,42.37,73602.22,0.02,-0.08356,0.0001,5.64072]
[1780049541900,42.37,73605.9,0.02,-0.08319,0.0001,5.62224]
[1780049545326,42.37,73613.83,0.02,-0.08241,0.0001,5.58317]
[1780049546683,42.37,73613.83,0.02,-0.08241,0.0001,5.58317]
[1780049546706,42.37,73613.83,0.02,-0.08241,0.0001,5.58317]
[1780049546935,42.37,73616.4,0.02,-0.08216,0.0001,5.57058]
[1780049548731,42.37,73618.21,0.02,-0.08199,0.0001,5.56171]
[1780049548948,42.37,73618.7,0.02,-0.08194,0.0001,5.55935]
[1780049551269,42.37,73626.39,0.02,-0.08112,0.0001,5.51576]
[1780049555386,42.37,73614.06,0.02,-0.08232,0.0001,5.57652]
[1780049557785,42.37,73616.48,0.02,-0.08209,0.0001,5.56468]
[1780049558019,42.37,73616.41,0.02,-0.08209,0.0001,5.56502]
[1780049563053,42.37,73616.7,0.02,-0.08207,0.0001,5.56368]
[1780049564188,42.37,73616.7,0.02,-0.08207,0.0001,5.56368]
[1780049570101,42.37,73617.23,0.02,-0.08202,0.0001,5.56119]
[1780049575858,42.37,73618.3,0.02,-0.08192,0.0001,5.55608]
[1780049582185,42.37,73618.3,0.02,-0.08192,0.0001,5.55616]
[1780049587220,42.37,73619.49,0.02,-0.0818,0.0001,5.55042]
[1780049595277,42.37,73619.35,0.02,-0.08182,0.0001,5.55121]
[1780049600314,42.37,73615.15,0.02,-0.08223,0.0001,5.57182]
[1780049605348,42.37,73616.31,0.02,-0.08211,0.0001,5.566]
[1780049610383,42.37,73618.68,0.02,-0.08188,0.0001,5.55435]
[1780049615418,42.37,73617.72,0.02,-0.0819,0.0001,5.5529]
[1780049620453,42.37,73621.83,0.02,-0.0815,0.0001,5.53303]
[1780049626495,42.38,73620.22,0.02,-0.08166,0.0001,5.54115]
[1780049631530,42.38,73618.61,0.02,-0.08182,0.0001,5.54922]
[1780049636566,42.38,73617.88,0.02,-0.0819,0.0001,5.55294]
[1780049641600,42.38,73617.45,0.02,-0.08194,0.0001,5.5552]
[1780049646637,42.38,73613.31,0.02,-0.08235,0.0001,5.57562]
[1780049653684,42.38,73611.44,0.02,-0.08253,0.0001,5.58482]
[1780049659726,42.38,73610.74,0.02,-0.0826,0.0001,5.58825]
[1780049663753,42.38,73604.18,0.02,-0.08324,0.0001,5.6204]
[1780049668788,42.38,73608.76,0.02,-0.08279,0.0001,5.59771]
[1780049673829,42.38,73610.26,0.02,-0.08256,0.0001,5.58407]
[1780049678859,42.38,73610.74,0.02,-0.08251,0.0001,5.58171]
[1780049683896,42.38,73613.48,0.02,-0.08225,0.0001,5.56834]
[1780049689935,42.38,73612.71,0.02,-0.08233,0.0001,5.57226]
[1780049694971,42.38,73612.09,0.02,-0.08239,0.0001,5.57535]
[1780049702048,42.38,73611.53,0.02,-0.08244,0.0001,5.57822]
[1780049708091,42.38,73609.08,0.02,-0.08268,0.0001,5.59025]
[1780049713128,42.38,73609.75,0.02,-0.08262,0.0001,5.58694]
[1780049718162,42.38,73609.34,0.02,-0.08266,0.0001,5.58895]
[1780049723198,42.38,73609.24,0.02,-0.08267,0.0001,5.58942]
[1780049729238,42.38,73609.31,0.02,-0.08266,0.0001,5.58906]
[1780049734274,42.38,73609.21,0.02,-0.08259,0.0001,5.58334]
[1780049744345,42.38,73607.89,0.02,-0.08272,0.0001,5.58983]
[1780049749381,42.38,73608.79,0.02,-0.08263,0.0001,5.58541]
[1780049755423,42.38,73608.7,0.02,-0.08264,0.0001,5.58587]
[1780049756545,42.38,73608.7,0.02,-0.08264,0.0001,5.58587]
[1780049756642,42.38,73609.11,0.02,-0.0826,0.0001,5.58387]
[1780049762472,42.38,73608.75,0.02,-0.08264,0.0001,5.58566]
[1780049768523,42.38,73611.22,0.02,-0.0824,0.0001,5.57357]
[1780049777577,42.38,73612.47,0.02,-0.08227,0.0001,5.56754]
[1780049782616,42.38,73614.17,0.02,-0.08211,0.0001,5.55928]
[1780049787648,42.38,73612.9,0.02,-0.08223,0.0001,5.5655]
[1780049792682,42.38,73612.47,0.02,-0.0822,0.0001,5.56137]
[1780049795702,42.38,73602.06,0.02,-0.08321,0.0001,5.6124]
[1780049797720,42.38,73595.3,0.02,-0.08388,0.0001,5.6455]
[1780049802751,42.38,73594.03,0.02,-0.08399,0.0001,5.65108]
[1780049807789,42.37,73595.7,0.02,-0.08381,0.0001,5.64229]
[1780049812822,42.37,73595.65,0.02,-0.08381,0.0001,5.64183]
[1780049817857,42.37,73595.6,0.02,-0.0838,0.0001,5.64149]
[1780049820410,42.37,73594.75,0.02,-0.08388,0.0001,5.64558]
[1780049820461,42.37,73594.6,0.02,-0.0839,0.0001,5.64632]
[1780049822810,42.37,73594.6,0.02,-0.08389,0.0001,5.64608]
[1780049822896,42.37,73595.16,0.02,-0.08383,0.0001,5.64308]
[1780049824445,42.37,73595.16,0.02,-0.08383,0.0001,5.64308]
[1780049824526,42.36,73595.09,0.02,-0.08384,0.0001,5.64331]
[1780049826539,42.36,73595.09,0.02,-0.08383,0.0001,5.6432]
[1780049826559,42.36,73595.09,0.02,-0.08383,0.0001,5.6432]
[1780049826560,42.36,73594.56,0.02,-0.08388,0.0001,5.6457]
[1780049828013,42.36,73594.57,0.02,-0.08388,0.0001,5.64542]
[1780049828531,42.36,73594.57,0.02,-0.08388,0.0001,5.64542]
[1780049828571,42.36,73592.08,0.02,-0.08413,0.0001,5.65773]
[1780049829149,42.36,73592.08,0.02,-0.08413,0.0001,5.65773]
[1780049829160,42.36,73592.08,0.02,-0.08413,0.0001,5.65773]
[1780049829232,42.36,73589.16,0.02,-0.08442,0.0001,5.67218]
[1780049830948,42.36,73581.55,0.02,-0.08517,0.0001,5.70944]
[1780049832285,42.36,73581.55,0.02,-0.08517,0.0001,5.70944]
[1780049832368,42.36,73574.63,0.02,-0.08587,0.0001,5.74392]
[1780049837752,42.36,73575.23,0.02,-0.08581,0.0001,5.74122]
[1780049838906,42.36,73575.35,0.02,-0.0858,0.0001,5.74063]
[1780049839005,42.36,73575.35,0.02,-0.0858,0.0001,5.74068]
[1780049845057,42.36,73573.99,0.02,-0.08594,0.0001,5.74772]
[1780049847822,42.36,73567.38,0.02,-0.08661,0.0001,5.78068]
[1780049853112,42.36,73568.07,0.02,-0.08646,0.0001,5.77088]
[1780049860162,42.36,73565.64,0.02,-0.0867,0.0001,5.78282]
[1780049865201,42.36,73564.75,0.02,-0.08679,0.0001,5.78712]
[1780049870233,42.36,73564.96,0.02,-0.08677,0.0001,5.78595]
[1780049875270,42.36,73565.59,0.02,-0.0867,0.0001,5.78258]
[1780049880303,42.36,73561.64,0.02,-0.0871,0.0001,5.80209]
[1780049885337,42.36,73556.39,0.02,-0.08763,0.0001,5.82792]
[1780049891379,42.36,73558.31,0.02,-0.08742,0.0001,5.81786]
[1780049893397,42.36,73564.81,0.02,-0.08675,0.0001,5.78514]
[1780049896418,42.36,73572.95,0.02,-0.08593,0.0001,5.74453]
[1780049901522,42.35,73572.97,0.02,-0.0859,0.0001,5.74333]
[1780049906548,42.35,73578.72,0.02,-0.0853,0.0001,5.71342]
[1780049908501,42.34,73570.9,0.02,-0.08607,0.0001,5.7516]
[1780049910606,42.34,73568.58,0.02,-0.0863,0.0001,5.76287]
[1780049911061,42.34,73571.07,0.02,-0.08604,0.0001,5.75015]
[1780049911521,42.34,73571.09,0.02,-0.08595,0.0001,5.7435]
[1780049912402,42.34,73571.09,0.02,-0.08595,0.0001,5.7435]
[1780049912414,42.34,73571.09,0.02,-0.08595,0.0001,5.7435]
[1780049912529,42.34,73574.48,0.02,-0.0856,0.0001,5.72635]
[1780049918571,42.33,73572.64,0.02,-0.08576,0.0001,5.73402]
[1780049923369,42.33,73568.99,0.02,-0.08613,0.0001,5.75231]
[1780049923605,42.33,73568.48,0.02,-0.08618,0.0001,5.75487]
[1780049929647,42.33,73570.83,0.02,-0.08595,0.0001,5.74324]
[1780049934682,42.33,73568.94,0.02,-0.08614,0.0001,5.7527]
[1780049939717,42.33,73569.65,0.02,-0.08607,0.0001,5.74917]
[1780049944752,42.33,73569.18,0.02,-0.08612,0.0001,5.75152]
[1780049949787,42.33,73570.36,0.02,-0.086,0.0001,5.74564]
[1780049955829,42.33,73570.54,0.02,-0.08598,0.0001,5.74477]
[1780049960863,42.33,73569.53,0.02,-0.08608,0.0001,5.74978]
[1780049965899,42.33,73570.07,0.02,-0.08603,0.0001,5.74707]
[1780049970934,42.33,73570.35,0.02,-0.086,0.0001,5.74565]
[1780049975970,42.33,73569.93,0.02,-0.08596,0.0001,5.74149]
[1780049981006,42.33,73572.0,0.02,-0.08575,0.0001,5.73122]
[1780049986040,42.33,73574.77,0.02,-0.08547,0.0001,5.71761]
[1780049989211,42.33,73573.76,0.02,-0.08558,0.0001,5.72275]
[1780049990067,42.33,73573.71,0.02,-0.08558,0.0001,5.72303]
[1780049991263,42.33,73573.42,0.02,-0.08561,0.0001,5.72451]
[1780049992081,42.33,73573.2,0.02,-0.08564,0.0001,5.72563]
[1780049996483,42.34,73572.7,0.02,-0.08569,0.0001,5.72821]
[1780049996577,42.34,73573.86,0.02,-0.08557,0.0001,5.72247]
[1780049998876,42.34,73580.48,0.02,-0.08491,0.0001,5.68975]
[1780050004166,42.34,73581.39,0.02,-0.08483,0.0001,5.68574]
[1780050007821,42.34,73581.16,0.02,-0.08486,0.0001,5.68708]
[1780050008025,42.34,73581.16,0.02,-0.08486,0.0001,5.68708]
[1780050008038,42.34,73581.16,0.02,-0.08486,0.0001,5.68708]
[1780050008039,42.34,73581.16,0.02,-0.08486,0.0001,5.68708]
[1780050008048,42.34,73586.88,0.02,-0.08428,0.0001,5.65867]
[1780050008946,42.34,73596.04,0.02,-0.08337,0.0001,5.61331]
[1780050009667,42.34,73596.04,0.02,-0.08337,0.0001,5.61331]
[1780050009680,42.34,73596.04,0.02,-0.08337,0.0001,5.61331]
[1780050009693,42.34,73596.04,0.02,-0.08337,0.0001,5.61331]
[1780050010081,42.34,73596.04,0.02,-0.08337,0.0001,5.61331]
[1780050009698,42.34,73597.36,0.02,-0.08324,0.0001,5.6068]
[1780050010208,42.34,73597.36,0.02,-0.08324,0.0001,5.60673]
[1780050011884,42.34,73597.36,0.02,-0.08324,0.0001,5.60673]
[1780050012049,42.34,73597.36,0.02,-0.08324,0.0001,5.60673]
[1780050011965,42.34,73598.13,0.02,-0.08316,0.0001,5.60278]
[1780050013918,42.34,73598.13,0.02,-0.08316,0.0001,5.60278]
[1780050013954,42.34,73598.07,0.02,-0.08316,0.0001,5.60295]
[1780050019019,42.34,73598.85,0.02,-0.08308,0.0001,5.59882]
[1780050024308,42.33,73595.5,0.02,-0.0834,0.0001,5.61505]
[1780050029346,42.33,73595.24,0.02,-0.08342,0.0001,5.616]
[1780050032433,42.33,73595.49,0.02,-0.0834,0.0001,5.6147]
[1780050032529,42.33,73595.49,0.02,-0.0834,0.0001,5.6147]
[1780050032532,42.33,73595.49,0.02,-0.08332,0.0001,5.60835]
[1780050034004,42.33,73595.49,0.02,-0.08332,0.0001,5.60835]
[1780050034058,42.33,73595.49,0.02,-0.08331,0.0001,5.60822]
[1780050035901,42.33,73595.49,0.02,-0.08331,0.0001,5.60822]
[1780050035965,42.33,73594.64,0.02,-0.08339,0.0001,5.6123]
[1780050036552,42.33,73594.64,0.02,-0.08339,0.0001,5.6123]
[1780050037566,42.33,73594.03,0.02,-0.08345,0.0001,5.61526]
[1780050038589,42.33,73594.03,0.02,-0.08345,0.0001,5.61526]
[1780050038629,42.33,73594.02,0.02,-0.08345,0.0001,5.61525]
[1780050041891,42.33,73595.04,0.02,-0.08335,0.0001,5.61005]
[1780050041904,42.33,73595.04,0.02,-0.08335,0.0001,5.61005]
[1780050041999,42.33,73597.27,0.02,-0.08313,0.0001,5.59902]
[1780050048132,42.33,73592.9,0.02,-0.08356,0.0001,5.62044]
[1780050057540,42.33,73590.9,0.02,-0.08374,0.0001,5.62947]
[1780050062987,42.33,73590.63,0.02,-0.08376,0.0001,5.63057]
[1780050063273,42.32,73588.29,0.02,-0.08399,0.0001,5.64199]
[1780050063583,42.32,73588.13,0.02,-0.08401,0.0001,5.64269]
[1780050064736,42.32,73588.13,0.02,-0.08401,0.0001,5.64269]
[1780050064750,42.32,73586.81,0.02,-0.08414,0.0001,5.64912]
[1780050067338,42.32,73586.81,0.02,-0.08413,0.0001,5.64901]
[1780050067354,42.32,73586.91,0.02,-0.08412,0.0001,5.64831]
[1780050069438,42.32,73586.91,0.02,-0.08412,0.0001,5.64821]
[1780050069627,42.32,73586.91,0.02,-0.08412,0.0001,5.64811]
[1780050070461,42.32,73586.91,0.02,-0.08412,0.0001,5.64811]
[1780050070628,42.32,73585.27,0.02,-0.08428,0.0001,5.65613]
[1780050071546,42.32,73585.27,0.02,-0.08428,0.0001,5.65613]
[1780050071669,42.32,73583.74,0.02,-0.08443,0.0001,5.66359]
[1780050073562,42.32,73583.74,0.02,-0.08443,0.0001,5.66348]
[1780050073663,42.32,73583.58,0.02,-0.08444,0.0001,5.66415]
[1780050078684,42.32,73583.59,0.02,-0.08443,0.0001,5.66354]
[1780050083720,42.32,73581.58,0.02,-0.08462,0.0001,5.67293]
[1780050088683,42.31,73578.41,0.02,-0.08492,0.0001,5.68816]
[1780050089252,42.31,73574.92,0.02,-0.08527,0.0001,5.70537]
[1780050089763,42.31,73574.92,0.02,-0.08527,0.0001,5.70523]
[1780050090597,42.31,73574.92,0.02,-0.08527,0.0001,5.70523]
[1780050090771,42.31,73570.51,0.02,-0.08572,0.0001,5.72732]
[1780050094122,42.31,73568.65,0.02,-0.08583,0.0001,5.73051]
[1780050094158,42.31,73569.18,0.02,-0.08578,0.0001,5.72805]
[1780050096135,42.31,73569.18,0.02,-0.08578,0.0001,5.72805]
[1780050100250,42.32,73569.66,0.02,-0.08574,0.0001,5.72611]
[1780050100256,42.32,73569.8,0.02,-0.08573,0.0001,5.7255]
[1780050101928,42.32,73569.8,0.02,-0.08573,0.0001,5.7255]
[1780050101942,42.32,73569.8,0.02,-0.08573,0.0001,5.7255]
[1780050102022,42.32,73569.64,0.02,-0.08574,0.0001,5.72638]
[1780050107891,42.32,73570.62,0.02,-0.08566,0.0001,5.72201]
[1780050113938,42.32,73571.41,0.02,-0.08559,0.0001,5.71856]
[1780050117780,42.32,73571.9,0.02,-0.08554,0.0001,5.71636]
[1780050118778,42.32,73571.62,0.02,-0.08557,0.0001,5.71783]
[1780050118971,42.32,73572.14,0.02,-0.08552,0.0001,5.71532]
[1780050119597,42.32,73572.14,0.02,-0.08552,0.0001,5.71532]
[1780050119982,42.32,73571.88,0.02,-0.08555,0.0001,5.71669]
[1780050122875,42.32,73571.09,0.02,-0.08563,0.0001,5.72077]
[1780050123000,42.32,73572.27,0.02,-0.08551,0.0001,5.71504]
[1780050125636,42.32,73573.7,0.02,-0.08537,0.0001,5.7081]
[1780050126996,42.32,73573.65,0.02,-0.08538,0.0001,5.70835]
[1780050127027,42.33,73575.5,0.02,-0.0852,0.0001,5.69934]
[1780050127349,42.33,73575.5,0.02,-0.0852,0.0001,5.69934]
[1780050128037,42.33,73578.0,0.02,-0.08495,0.0001,5.68703]
[1780050129053,42.33,73578.0,0.02,-0.08495,0.0001,5.68703]
[1780050129074,42.33,73575.45,0.02,-0.0852,0.0001,5.69981]
[1780050134077,42.33,73575.26,0.02,-0.08523,0.0001,5.70123]
[1780050137694,42.33,73572.31,0.02,-0.08554,0.0001,5.71613]
[1780050139370,42.33,73575.05,0.02,-0.08526,0.0001,5.70265]
[1780050139389,42.33,73575.05,0.02,-0.08526,0.0001,5.70265]
[1780050139482,42.33,73575.05,0.02,-0.08526,0.0001,5.70265]
[1780050140118,42.33,73575.96,0.02,-0.08517,0.0001,5.69822]
[1780050141418,42.33,73575.64,0.02,-0.08521,0.0001,5.6999]
[1780050141451,42.33,73575.64,0.02,-0.08521,0.0001,5.6999]
[1780050144570,42.33,73577.03,0.02,-0.08507,0.0001,5.6933]
[1780050145153,42.33,73577.04,0.02,-0.08507,0.0001,5.69335]
[1780050147562,42.33,73576.03,0.02,-0.08518,0.0001,5.69856]
[1780050148174,42.33,73576.04,0.02,-0.08518,0.0001,5.6986]
[1780050153209,42.34,73576.81,0.02,-0.08503,0.0001,5.68903]
[1780050158245,42.34,73577.8,0.02,-0.08494,0.0001,5.68464]
[1780050163281,42.34,73577.45,0.02,-0.08499,0.0001,5.68696]
[1780050170082,42.34,73570.51,0.02,-0.0857,0.0001,5.72185]
[1780050175364,42.34,73572.25,0.02,-0.08553,0.0001,5.71342]
[1780050178411,42.34,73573.47,0.02,-0.08541,0.0001,5.70751]
[1780050183421,42.34,73572.84,0.02,-0.08548,0.0001,5.71099]
[1780050188457,42.35,73570.17,0.02,-0.08575,0.0001,5.72449]
[1780050193491,42.35,73571.29,0.02,-0.08564,0.0001,5.71907]
[1780050198528,42.35,73571.8,0.02,-0.08559,0.0001,5.7168]
[1780050205576,42.35,73572.17,0.02,-0.08556,0.0001,5.71529]
[1780050210612,42.35,73572.68,0.02,-0.08552,0.0001,5.71301]
[1780050216652,42.35,73572.77,0.02,-0.08543,0.0001,5.70663]
[1780050219514,42.35,73572.71,0.02,-0.08544,0.0001,5.70704]
[1780050224710,42.35,73573.25,0.02,-0.08539,0.0001,5.70472]
[1780050229801,42.35,73573.32,0.02,-0.08539,0.0001,5.70462]
[1780050235786,42.36,73578.81,0.02,-0.08485,0.0001,5.67789]
[1780050238476,42.36,73578.18,0.02,-0.08492,0.0001,5.68122]
[1780050239815,42.36,73569.46,0.02,-0.08579,0.0001,5.7244]
[1780050245874,42.35,73563.19,0.02,-0.08642,0.0001,5.75501]
[1780050245889,42.35,73563.4,0.02,-0.0864,0.0001,5.75392]
[1780050248312,42.35,73563.4,0.02,-0.08639,0.0001,5.75391]
[1780050248347,42.35,73562.46,0.02,-0.08649,0.0001,5.75855]
[1780050249902,42.35,73562.46,0.02,-0.08649,0.0001,5.75855]
[1780050249994,42.35,73559.8,0.02,-0.08676,0.0001,5.77182]
[1780050251904,42.35,73552.85,0.02,-0.08746,0.0001,5.80615]
[1780050253258,42.35,73542.39,0.02,-0.08854,0.0001,5.85839]
[1780050254547,42.35,73542.39,0.02,-0.08854,0.0001,5.85839]
[1780050254553,42.35,73542.39,0.02,-0.08854,0.0001,5.85839]
[1780050254923,42.35,73536.08,0.02,-0.08919,0.0001,5.88997]
[1780050256616,42.35,73537.49,0.02,-0.08904,0.0001,5.88264]
[1780050256902,42.35,73537.49,0.02,-0.08904,0.0001,5.88264]
[1780050257003,42.35,73537.15,0.02,-0.08907,0.0001,5.88414]
[1780050258588,42.35,73536.83,0.02,-0.0891,0.0001,5.88555]
[1780050258621,42.35,73536.83,0.02,-0.0891,0.0001,5.88555]
[1780050258957,42.35,73536.83,0.02,-0.08909,0.0001,5.88534]
[1780050263990,42.34,73539.34,0.02,-0.08881,0.0001,5.8717]
[1780050269029,42.34,73544.24,0.02,-0.08829,0.0001,5.84617]
[1780050271061,42.34,73544.69,0.02,-0.08824,0.0001,5.84376]
[1780050271067,42.34,73544.69,0.02,-0.08824,0.0001,5.84376]
[1780050271139,42.34,73544.69,0.02,-0.08824,0.0001,5.84376]
[1780050271248,42.34,73553.5,0.02,-0.08725,0.0001,5.79323]
[1780050272361,42.34,73553.5,0.02,-0.08725,0.0001,5.79323]
[1780050273101,42.34,73553.5,0.02,-0.08724,0.0001,5.79295]
[1780050273172,42.34,73559.78,0.02,-0.0866,0.0001,5.76145]
[1780050274169,42.34,73559.78,0.02,-0.0866,0.0001,5.76145]
[1780050274258,42.34,73559.49,0.02,-0.08663,0.0001,5.76288]
[1780050278065,42.34,73558.55,0.02,-0.08672,0.0001,5.76752]
[1780050278165,42.34,73558.81,0.02,-0.08669,0.0001,5.7662]
[1780050279344,42.34,73558.81,0.02,-0.08669,0.0001,5.7662]
[1780050280116,42.34,73558.37,0.02,-0.08674,0.0001,5.76836]
[1780050281074,42.34,73558.37,0.02,-0.08674,0.0001,5.76836]
[1780050281080,42.34,73558.37,0.02,-0.08674,0.0001,5.76836]
[1780050281122,42.34,73554.84,0.02,-0.0871,0.0001,5.78601]
[1780050281665,42.34,73554.84,0.02,-0.0871,0.0001,5.78601]
[1780050283450,42.33,73554.82,0.02,-0.0871,0.0001,5.78602]
[1780050283744,42.33,73554.82,0.02,-0.0871,0.0001,5.78602]
[1780050284140,42.33,73555.61,0.02,-0.08702,0.0001,5.78202]
[1780050285492,42.33,73555.21,0.02,-0.08706,0.0001,5.78399]
[1780050285978,42.33,73555.21,0.02,-0.08706,0.0001,5.78399]
[1780050286155,42.33,73555.35,0.02,-0.08704,0.0001,5.78325]
[1780050287576,42.33,73555.29,0.02,-0.08705,0.0001,5.78352]
[1780050288170,42.33,73553.42,0.02,-0.08724,0.0001,5.79285]
[1780050290184,42.33,73559.7,0.02,-0.08659,0.0001,5.76134]
[1780050290987,42.33,73559.7,0.02,-0.08659,0.0001,5.76134]
[1780050291191,42.33,73561.75,0.02,-0.08639,0.0001,5.7511]
[1780050291625,42.33,73561.75,0.02,-0.08639,0.0001,5.7511]
[1780050292197,42.33,73562.84,0.02,-0.08627,0.0001,5.74568]
[1780050295744,42.33,73565.31,0.02,-0.08603,0.0001,5.73342]
[1780050296225,42.33,73565.9,0.02,-0.08597,0.0001,5.73051]
[1780050301261,42.34,73567.99,0.02,-0.08576,0.0001,5.72033]
[1780050306295,42.34,73567.09,0.02,-0.08585,0.0001,5.72503]
[1780050310201,42.34,73561.86,0.02,-0.08639,0.0001,5.75121]
[1780050310224,42.34,73561.86,0.02,-0.08639,0.0001,5.75121]
[1780050310398,42.34,73561.86,0.02,-0.08639,0.0001,5.75121]
[1780050310406,42.34,73560.99,0.02,-0.08648,0.0001,5.75555]
[1780050310490,42.34,73560.99,0.02,-0.08648,0.0001,5.75555]
[1780050311332,42.34,73560.99,0.02,-0.08648,0.0001,5.75555]
[1780050314247,42.34,73559.42,0.02,-0.08664,0.0001,5.76339]
[1780050314259,42.34,73559.42,0.02,-0.08664,0.0001,5.76339]
[1780050318110,42.34,73558.08,0.02,-0.08677,0.0001,5.77004]
[1780050318125,42.34,73558.08,0.02,-0.08677,0.0001,5.77004]
[1780050318131,42.34,73558.08,0.02,-0.08677,0.0001,5.77004]
[1780050318210,42.34,73557.69,0.02,-0.08681,0.0001,5.77197]
[1780050323415,42.34,73557.69,0.02,-0.08681,0.0001,5.77187]
[1780050328451,42.34,73556.1,0.02,-0.08697,0.0001,5.77976]
[1780050334492,42.33,73555.23,0.02,-0.08698,0.0001,5.7777]
[1780050339527,42.34,73556.15,0.02,-0.0869,0.0001,5.77407]
[1780050343116,42.34,73557.62,0.02,-0.08675,0.0001,5.76672]
[1780050343123,42.34,73557.62,0.02,-0.08675,0.0001,5.76672]
[1780050343145,42.34,73557.62,0.02,-0.08675,0.0001,5.76672]
[1780050343184,42.34,73557.62,0.02,-0.08675,0.0001,5.76674]
[1780050345105,42.34,73557.62,0.02,-0.08675,0.0001,5.76676]
[1780050345112,42.34,73557.62,0.02,-0.08675,0.0001,5.76676]
[1780050345209,42.34,73557.62,0.02,-0.08675,0.0001,5.76676]
[1780050345289,42.34,73556.37,0.02,-0.08688,0.0001,5.77302]
[1780050346639,42.34,73556.37,0.02,-0.08688,0.0001,5.77302]
[1780050346650,42.34,73556.37,0.02,-0.08688,0.0001,5.77302]
[1780050346725,42.34,73556.43,0.02,-0.08687,0.0001,5.77273]
[1780050351337,42.34,73556.25,0.02,-0.08689,0.0001,5.77365]
[1780050351346,42.34,73556.25,0.02,-0.08689,0.0001,5.77365]
[1780050351353,42.34,73556.08,0.02,-0.08691,0.0001,5.7745]
[1780050358182,42.34,73555.5,0.02,-0.08697,0.0001,5.77743]
[1780050358190,42.34,73555.5,0.02,-0.08697,0.0001,5.77743]
[1780050358200,42.34,73555.14,0.02,-0.08701,0.0001,5.77924]
[1780050361655,42.34,73555.18,0.02,-0.087,0.0001,5.77905]
[1780050361798,42.34,73555.0,0.02,-0.08702,0.0001,5.77995]
[1780050367723,42.34,73556.62,0.02,-0.08686,0.0001,5.77188]
[1780050372479,42.34,73556.21,0.02,-0.0869,0.0001,5.77397]
[1780050372497,42.34,73556.21,0.02,-0.0869,0.0001,5.77397]
[1780050372758,42.34,73558.24,0.02,-0.08669,0.0001,5.76388]
[1780050374773,42.34,73564.77,0.02,-0.08603,0.0001,5.73142]
[1780050376060,42.34,73564.77,0.02,-0.08603,0.0001,5.73142]
[1780050376161,42.34,73564.99,0.02,-0.08601,0.0001,5.7304]
[1780050380183,42.34,73565.25,0.02,-0.08599,0.0001,5.72934]
[1780050380249,42.34,73564.98,0.02,-0.08602,0.0001,5.73076]
[1780050383836,42.34,73557.71,0.02,-0.08676,0.0001,5.76727]
[1780050388871,42.34,73554.61,0.02,-0.08708,0.0001,5.78281]
[1780050392634,42.34,73552.78,0.02,-0.08719,0.0001,5.78566]
[1780050392644,42.34,73552.78,0.02,-0.08719,0.0001,5.78566]
[1780050392898,42.34,73552.46,0.02,-0.08722,0.0001,5.78726]
[1780050398939,42.34,73552.25,0.02,-0.08724,0.0001,5.7883]
[1780050407356,42.34,73550.34,0.02,-0.08743,0.0001,5.79782]
[1780050407376,42.34,73550.34,0.02,-0.08743,0.0001,5.79782]
[1780050407455,42.34,73549.8,0.02,-0.08749,0.0001,5.80048]
[1780050411132,42.34,73549.8,0.02,-0.08749,0.0001,5.80045]
[1780050411144,42.34,73549.8,0.02,-0.08749,0.0001,5.80045]
[1780050411208,42.34,73549.54,0.02,-0.08752,0.0001,5.80174]
[1780050420092,42.34,73547.76,0.02,-0.08769,0.0001,5.81047]
[1780050425126,42.34,73544.27,0.02,-0.08806,0.0001,5.82807]
[1780050432177,42.34,73545.3,0.02,-0.08795,0.0001,5.82288]
[1780050435844,42.34,73545.3,0.02,-0.08795,0.0001,5.82288]
[1780050435864,42.34,73545.3,0.02,-0.08795,0.0001,5.82288]
[1780050435930,42.34,73545.54,0.02,-0.08792,0.0001,5.82148]
[1780050439909,42.34,73547.57,0.02,-0.08771,0.0001,5.81116]
[1780050440230,42.34,73547.5,0.02,-0.08772,0.0001,5.81148]
[1780050446272,42.34,73548.27,0.02,-0.08764,0.0001,5.80778]
[1780050449535,42.34,73548.27,0.02,-0.08764,0.0001,5.80778]
[1780050449549,42.34,73548.27,0.02,-0.08764,0.0001,5.80778]
[1780050449552,42.34,73548.27,0.02,-0.08764,0.0001,5.80778]
[1780050449634,42.34,73547.89,0.02,-0.08768,0.0001,5.80958]
[1780050452243,42.34,73547.89,0.02,-0.08768,0.0001,5.80955]
[1780050452250,42.34,73547.89,0.02,-0.08768,0.0001,5.80955]
[1780050452367,42.34,73547.89,0.02,-0.08768,0.0001,5.80955]
[1780050452428,42.34,73547.89,0.02,-0.08759,0.0001,5.80321]
[1780050452873,42.34,73547.89,0.02,-0.08759,0.0001,5.80321]
[1780050452964,42.34,73547.89,0.02,-0.08759,0.0001,5.80321]
[1780050452974,42.34,73547.89,0.02,-0.08759,0.0001,5.80318]
[1780050456339,42.34,73547.89,0.02,-0.08759,0.0001,5.80318]
[1780050456344,42.34,73547.89,0.02,-0.08759,0.0001,5.80318]
[1780050456370,42.34,73547.89,0.02,-0.08759,0.0001,5.80318]
[1780050456384,42.34,73547.89,0.02,-0.08759,0.0001,5.80318]
[1780050456490,42.34,73547.89,0.02,-0.08759,0.0001,5.80318]
[1780050456423,42.34,73547.89,0.02,-0.08759,0.0001,5.80309]
[1780050457350,42.34,73547.89,0.02,-0.08759,0.0001,5.80306]
[1780050458373,42.34,73547.89,0.02,-0.08759,0.0001,5.80306]
[1780050458461,42.34,73547.64,0.02,-0.08762,0.0001,5.80429]
[1780050460882,42.34,73547.71,0.02,-0.08761,0.0001,5.80389]
[1780050460887,42.34,73547.71,0.02,-0.08761,0.0001,5.80389]
[1780050460890,42.34,73547.71,0.02,-0.08761,0.0001,5.80389]
[1780050461378,42.34,73547.9,0.02,-0.08759,0.0001,5.80292]
[1780050462536,42.34,73547.9,0.02,-0.08759,0.0001,5.80292]
[1780050462543,42.34,73547.9,0.02,-0.08759,0.0001,5.80292]
[1780050462579,42.34,73547.9,0.02,-0.08759,0.0001,5.80292]
[1780050462600,42.34,73547.94,0.02,-0.08758,0.0001,5.80268]
[1780050464566,42.34,73547.94,0.02,-0.08758,0.0001,5.80268]
[1780050464588,42.34,73547.94,0.02,-0.08758,0.0001,5.80264]
[1780050464622,42.34,73547.94,0.02,-0.08758,0.0001,5.80264]
[1780050466619,42.34,73547.94,0.02,-0.08758,0.0001,5.80264]
[1780050466636,42.34,73547.94,0.02,-0.08758,0.0001,5.80264]
[1780050466646,42.34,73547.94,0.02,-0.08758,0.0001,5.80264]
[1780050467420,42.34,73547.94,0.02,-0.08759,0.0001,5.80293]
[1780050472627,42.35,73547.87,0.02,-0.08763,0.0001,5.80485]
[1780050477493,42.35,73540.19,0.02,-0.08845,0.0001,5.8449]
[1780050478626,42.35,73539.6,0.02,-0.08852,0.0001,5.84812]
[1780050478636,42.35,73539.6,0.02,-0.08852,0.0001,5.84812]
[1780050479507,42.35,73539.76,0.02,-0.08851,0.0001,5.84756]
[1780050484542,42.36,73540.77,0.02,-0.08842,0.0001,5.84369]
[1780050490585,42.36,73540.81,0.02,-0.08844,0.0001,5.84455]
[1780050495619,42.37,73541.02,0.02,-0.08845,0.0001,5.84472]
[1780050502423,42.37,73541.04,0.02,-0.08843,0.0001,5.84411]
[1780050506646,42.37,73541.04,0.02,-0.08843,0.0001,5.84411]
[1780050507803,42.37,73538.38,0.02,-0.08871,0.0001,5.85773]
[1780050507874,42.37,73537.6,0.02,-0.0888,0.0001,5.86189]
[1780050509859,42.37,73537.6,0.02,-0.0888,0.0001,5.86212]
[1780050509941,42.37,73537.53,0.02,-0.08882,0.0001,5.8627]
[1780050515760,42.38,73537.6,0.02,-0.08875,0.0001,5.85741]
[1780050520795,42.38,73537.02,0.02,-0.08884,0.0001,5.86149]
[1780050526838,42.39,73537.54,0.02,-0.08881,0.0001,5.86028]
[1780050532636,42.39,73537.35,0.02,-0.08886,0.0001,5.86262]
[1780050537566,42.39,73537.63,0.02,-0.08885,0.0001,5.8619]
[1780050537579,42.39,73537.63,0.02,-0.08885,0.0001,5.8619]
[1780050537665,42.4,73537.48,0.02,-0.08887,0.0001,5.86312]
[1780050539157,42.4,73537.48,0.02,-0.08887,0.0001,5.86312]
[1780050540867,42.4,73536.71,0.02,-0.08896,0.0001,5.86745]
[1780050540949,42.4,73535.93,0.02,-0.08905,0.0001,5.8716]
[1780050543957,42.4,73528.62,0.02,-0.08982,0.0001,5.90907]
[1780050548991,42.4,73527.28,0.02,-0.08998,0.00011,5.91656]
[1780050554027,42.41,73527.13,0.02,-0.09001,0.00011,5.918]
[1780050559064,42.41,73526.57,0.02,-0.09008,0.00011,5.92151]
[1780050565105,42.41,73526.62,0.02,-0.09009,0.00011,5.92206]
[1780050570139,42.42,73523.06,0.02,-0.09048,0.00011,5.94064]
[1780050572157,42.42,73529.11,0.02,-0.08977,0.0001,5.90399]
[1780050574168,42.42,73536.58,0.02,-0.08899,0.0001,5.86676]
[1780050577057,42.42,73535.91,0.02,-0.08907,0.0001,5.87055]
[1780050577986,42.42,73536.69,0.02,-0.08899,0.0001,5.86684]
[1780050578038,42.42,73536.69,0.02,-0.08899,0.0001,5.86684]
[1780050578197,42.42,73536.39,0.02,-0.08903,0.0001,5.86856]
[1780050580049,42.42,73537.31,0.02,-0.08894,0.0001,5.86415]
[1780050580108,42.42,73537.31,0.02,-0.08894,0.0001,5.86415]
[1780050580209,42.42,73537.17,0.02,-0.08896,0.0001,5.86507]
[1780050581997,42.42,73539.03,0.02,-0.08877,0.0001,5.85593]
[1780050582112,42.42,73539.03,0.02,-0.08877,0.0001,5.85593]
[1780050582314,42.42,73539.03,0.02,-0.08877,0.0001,5.85593]
[1780050582328,42.43,73541.37,0.02,-0.08853,0.0001,5.84439]
[1780050584128,42.43,73541.37,0.02,-0.08854,0.0001,5.84463]
[1780050584238,42.43,73541.5,0.02,-0.08852,0.0001,5.84389]
[1780050587010,42.43,73539.91,0.02,-0.08869,0.0001,5.85235]
[1780050587023,42.43,73539.91,0.02,-0.08869,0.0001,5.85235]
[1780050587026,42.43,73539.91,0.02,-0.08869,0.0001,5.85235]
[1780050587106,42.43,73539.91,0.02,-0.08869,0.0001,5.85225]
[1780050593306,42.43,73540.14,0.02,-0.08866,0.0001,5.8505]
[1780050600351,42.42,73540.04,0.02,-0.08865,0.0001,5.85031]
[1780050602705,42.42,73542.14,0.02,-0.08843,0.0001,5.83966]
[1780050602717,42.42,73542.14,0.02,-0.08843,0.0001,5.83966]
[1780050603373,42.42,73541.28,0.02,-0.08852,0.0001,5.84381]
[1780050606395,42.42,73531.57,0.02,-0.08952,0.0001,5.8924]
[1780050609414,42.42,73525.09,0.02,-0.09021,0.00011,5.92562]
[1780050614449,42.42,73522.45,0.02,-0.09051,0.00011,5.93956]
[1780050619485,42.42,73522.3,0.02,-0.09051,0.00011,5.9399]
[1780050621499,42.42,73516.25,0.02,-0.09116,0.00011,5.97076]
[1780050626534,42.42,73516.21,0.02,-0.09117,0.00011,5.97129]
[1780050631569,42.43,73518.56,0.02,-0.09084,0.00011,5.95335]
[1780050636605,42.43,73515.59,0.02,-0.09116,0.00011,5.96872]
[1780050640097,42.43,73511.07,0.02,-0.09165,0.00011,5.9918]
[1780050640116,42.43,73511.07,0.02,-0.09165,0.00011,5.9918]
[1780050640632,42.43,73507.91,0.02,-0.09198,0.00011,6.00787]
[1780050643978,42.43,73509.31,0.02,-0.09183,0.00011,6.00072]
[1780050643986,42.43,73509.31,0.02,-0.09183,0.00011,6.00072]
[1780050644660,42.43,73509.5,0.02,-0.09181,0.00011,5.99975]
[1780050650637,42.43,73510.4,0.02,-0.09172,0.00011,5.99513]
[1780050652312,42.43,73512.26,0.02,-0.09152,0.00011,5.98567]
[1780050652319,42.43,73512.26,0.02,-0.09152,0.00011,5.98567]
[1780050652402,42.43,73512.26,0.02,-0.09152,0.00011,5.98567]
[1780050652725,42.43,73514.78,0.02,-0.09125,0.00011,5.97288]
[1780050656495,42.43,73516.03,0.02,-0.09112,0.00011,5.96663]
[1780050656497,42.43,73516.03,0.02,-0.09112,0.00011,5.96663]
[1780050656509,42.43,73516.03,0.02,-0.09112,0.00011,5.96663]
[1780050656752,42.43,73515.98,0.02,-0.09113,0.00011,5.96691]
[1780050658558,42.43,73515.8,0.02,-0.09115,0.00011,5.96786]
[1780050658585,42.43,73515.8,0.02,-0.09115,0.00011,5.96786]
[1780050658765,42.43,73515.9,0.02,-0.09114,0.00011,5.96738]
[1780050660576,42.43,73516.04,0.02,-0.09112,0.00011,5.96672]
[1780050660779,42.43,73518.17,0.02,-0.0909,0.00011,5.95593]
[1780050662239,42.43,73517.53,0.02,-0.09096,0.00011,5.95921]
[1780050662268,42.43,73517.53,0.02,-0.09096,0.00011,5.95921]
[1780050662283,42.43,73517.53,0.02,-0.09096,0.00011,5.95921]
[1780050662794,42.43,73512.77,0.02,-0.09147,0.00011,5.9834]
[1780050669841,42.43,73510.56,0.02,-0.09171,0.00011,5.99459]
[1780050674876,42.43,73508.93,0.02,-0.09188,0.00011,6.00285]
[1780050679912,42.43,73509.0,0.02,-0.09187,0.00011,6.00247]
[1780050684948,42.42,73509.18,0.02,-0.09182,0.00011,5.99988]
[1780050689983,42.42,73509.44,0.02,-0.09176,0.00011,5.99692]
[1780050695018,42.41,73508.37,0.02,-0.09175,0.00011,5.99436]
[1780050700053,42.4,73506.19,0.02,-0.09195,0.00011,6.00375]
[1780050708110,42.39,73507.1,0.02,-0.0918,0.00011,5.99645]
[1780050710266,42.39,73506.87,0.02,-0.09182,0.00011,5.99728]
[1780050710274,42.39,73506.87,0.02,-0.09182,0.00011,5.99728]
[1780050710295,42.39,73513.64,0.02,-0.09109,0.00011,5.96256]
[1780050715776,42.39,73515.05,0.02,-0.09093,0.00011,5.95496]
[1780050721200,42.39,73514.86,0.02,-0.09096,0.00011,5.95631]
[1780050726236,42.39,73510.57,0.02,-0.09141,0.00011,5.97791]
[1780050727108,42.39,73510.57,0.02,-0.09141,0.00011,5.97791]
[1780050727115,42.39,73510.57,0.02,-0.09141,0.00011,5.97791]
[1780050727241,42.39,73508.88,0.02,-0.09158,0.00011,5.98618]
[1780050728733,42.39,73508.88,0.02,-0.09158,0.00011,5.98618]
[1780050728831,42.38,73508.09,0.02,-0.09166,0.00011,5.98989]
[1780050734292,42.38,73507.9,0.02,-0.09167,0.00011,5.99025]
[1780050737049,42.38,73507.78,0.02,-0.09167,0.00011,5.99022]
[1780050737057,42.38,73507.78,0.02,-0.09167,0.00011,5.99022]
[1780050737312,42.38,73508.08,0.02,-0.09163,0.00011,5.98838]
[1780050739265,42.38,73508.99,0.02,-0.09153,0.00011,5.98344]
[1780050739278,42.38,73508.99,0.02,-0.09153,0.00011,5.98344]
[1780050739329,42.38,73509.64,0.02,-0.09146,0.00011,5.98017]
[1780050741170,42.38,73509.77,0.02,-0.09144,0.00011,5.97953]
[1780050741340,42.38,73509.94,0.02,-0.09143,0.00011,5.97869]
[1780050746375,42.38,73507.1,0.02,-0.09173,0.00011,5.99316]
[1780050751497,42.37,73508.87,0.02,-0.09151,0.00011,5.98286]
[1780050751526,42.37,73508.87,0.02,-0.09151,0.00011,5.98286]
[1780050751537,42.37,73510.08,0.02,-0.0913,0.00011,5.97003]
[1780050758461,42.37,73511.06,0.02,-0.09117,0.00011,5.96401]
[1780050763494,42.36,73511.2,0.02,-0.09113,0.00011,5.96186]
[1780050769537,42.35,73511.28,0.02,-0.09108,0.00011,5.95972]
[1780050773099,42.35,73507.88,0.02,-0.09143,0.00011,5.97615]
[1780050773109,42.35,73507.88,0.02,-0.09143,0.00011,5.97615]
[1780050773565,42.35,73506.42,0.02,-0.09157,0.00011,5.98327]
[1780050776129,42.35,73506.96,0.02,-0.0915,0.00011,5.97989]
[1780050776586,42.35,73507.47,0.02,-0.09144,0.00011,5.97698]
[1780050780217,42.34,73509.96,0.02,-0.09116,0.00011,5.96343]
[1780050780251,42.34,73509.96,0.02,-0.09116,0.00011,5.96343]
[1780050780544,42.34,73509.96,0.02,-0.09116,0.00011,5.96343]
[1780050780556,42.34,73509.96,0.02,-0.09116,0.00011,5.96343]
[1780050780743,42.34,73509.96,0.02,-0.09116,0.00011,5.96343]
[1780050780762,42.34,73510.06,0.02,-0.09114,0.00011,5.96263]
[1780050782792,42.34,73510.06,0.02,-0.09114,0.00011,5.96268]
[1780050782831,42.34,73510.06,0.02,-0.09114,0.00011,5.96268]
[1780050782903,42.34,73505.11,0.02,-0.09167,0.00011,5.9879]
[1780050782988,42.34,73505.11,0.02,-0.09167,0.00011,5.9879]
[1780050783638,42.34,73505.11,0.02,-0.09167,0.00011,5.98796]
[1780050784538,42.34,73505.11,0.02,-0.09167,0.00011,5.98796]
[1780050784638,42.34,73505.11,0.02,-0.09167,0.00011,5.98796]
[1780050785328,42.34,73500.52,0.02,-0.09217,0.00011,6.01136]
[1780050785365,42.34,73500.52,0.02,-0.09217,0.00011,6.01136]
[1780050785828,42.34,73501.33,0.02,-0.09208,0.00011,6.00719]
[1780050790886,42.34,73500.79,0.02,-0.09213,0.00011,6.00951]
[1780050795898,42.33,73501.85,0.02,-0.09198,0.00011,6.0026]
[1780050800920,42.33,73503.73,0.02,-0.09174,0.00011,5.99125]
[1780050802901,42.32,73501.35,0.02,-0.09199,0.00011,6.00303]
[1780050803012,42.32,73499.92,0.02,-0.09214,0.00011,6.00997]
[1780050803064,42.32,73499.92,0.02,-0.09214,0.00011,6.00997]
[1780050803131,42.32,73499.92,0.02,-0.09214,0.00011,6.00997]
[1780050803779,42.32,73499.92,0.02,-0.09213,0.00011,6.00961]
[1780050804957,42.32,73499.92,0.02,-0.09213,0.00011,6.00961]
[1780050805794,42.32,73499.83,0.02,-0.09212,0.00011,6.00932]
[1780050810829,42.31,73498.93,0.02,-0.09218,0.00011,6.01206]
[1780050813324,42.31,73497.99,0.02,-0.09218,0.00011,6.00973]
[1780050818884,42.3,73503.02,0.02,-0.0916,0.00011,5.98202]
[1780050819344,42.3,73503.02,0.02,-0.0916,0.00011,5.98202]
[1780050819472,42.3,73503.02,0.02,-0.0916,0.00011,5.98202]
[1780050819478,42.3,73503.02,0.02,-0.0916,0.00011,5.98202]
[1780050819891,42.3,73503.59,0.02,-0.09154,0.00011,5.97879]
[1780050820015,42.3,73503.59,0.02,-0.09154,0.00011,5.97879]
[1780050820133,42.3,73503.59,0.02,-0.09154,0.00011,5.97879]
[1780050820813,42.3,73503.59,0.02,-0.09154,0.00011,5.97879]
[1780050820898,42.3,73503.8,0.02,-0.09151,0.00011,5.9774]
[1780050821596,42.3,73503.8,0.02,-0.09151,0.00011,5.9774]
[1780050821651,42.3,73503.8,0.02,-0.09151,0.00011,5.9774]
[1780050821905,42.3,73504.36,0.02,-0.09144,0.00011,5.97422]
[1780050825475,42.29,73507.74,0.02,-0.09107,0.00011,5.95643]
[1780050825481,42.29,73507.74,0.02,-0.09107,0.00011,5.95643]
[1780050825524,42.29,73507.74,0.02,-0.09107,0.00011,5.95643]
[1780050825934,42.29,73507.62,0.02,-0.09108,0.00011,5.95708]
[1780050826682,42.29,73507.62,0.02,-0.09108,0.00011,5.95708]
[1780050827248,42.29,73507.58,0.02,-0.09109,0.00011,5.95736]
[1780050827564,42.29,73507.58,0.02,-0.09109,0.00011,5.95736]
[1780050827619,42.29,73507.58,0.02,-0.09109,0.00011,5.95736]
[1780050827946,42.29,73507.39,0.02,-0.09111,0.00011,5.95833]
[1780050829580,42.29,73507.88,0.02,-0.09106,0.00011,5.95591]
[1780050829641,42.29,73507.88,0.02,-0.09106,0.00011,5.95591]
[1780050829962,42.29,73507.76,0.02,-0.09107,0.00011,5.95652]
[1780050830168,42.29,73507.76,0.02,-0.09107,0.00011,5.95652]
[1780050831615,42.29,73507.63,0.02,-0.09108,0.00011,5.95726]
[1780050831980,42.29,73507.97,0.02,-0.09105,0.00011,5.95557]
[1780050839024,42.3,73506.97,0.02,-0.09116,0.00011,5.96091]
[1780050844059,42.3,73506.97,0.02,-0.09116,0.00011,5.96112]
[1780050845957,42.3,73506.97,0.02,-0.09116,0.00011,5.96112]
[1780050845971,42.3,73506.97,0.02,-0.09116,0.00011,5.96112]
[1780050846633,42.29,73507.14,0.02,-0.09113,0.00011,5.95967]
[1780050848087,42.29,73507.14,0.02,-0.09113,0.00011,5.95967]
[1780050848097,42.29,73507.14,0.02,-0.09113,0.00011,5.95967]
[1780050848150,42.29,73507.14,0.02,-0.09113,0.00011,5.95967]
[1780050848188,42.29,73507.14,0.02,-0.09112,0.00011,5.95909]
[1780050852230,42.29,73506.89,0.02,-0.09113,0.00011,5.95949]
[1780050852236,42.29,73506.89,0.02,-0.09113,0.00011,5.95949]
[1780050852283,42.29,73506.89,0.02,-0.09113,0.00011,5.95949]
[1780050852381,42.29,73507.1,0.02,-0.09111,0.00011,5.95847]
[1780050853525,42.29,73507.1,0.02,-0.09111,0.00011,5.95847]
[1780050853624,42.29,73507.1,0.02,-0.09111,0.00011,5.95847]
[1780050853722,42.29,73507.26,0.02,-0.09109,0.00011,5.9577]
[1780050856145,42.29,73516.85,0.02,-0.09007,0.00011,5.90855]
[1780050859165,42.28,73524.18,0.02,-0.08928,0.0001,5.87093]
[1780050860431,42.28,73524.18,0.02,-0.08928,0.0001,5.87093]
[1780050860501,42.28,73525.34,0.02,-0.08916,0.0001,5.86491]
[1780050866220,42.28,73526.82,0.02,-0.08899,0.0001,5.8566]
[1780050871253,42.28,73529.35,0.02,-0.08863,0.0001,5.83685]
[1780050876290,42.28,73530.23,0.02,-0.08854,0.0001,5.83255]
[1780050881378,42.28,73532.22,0.02,-0.08832,0.0001,5.82218]
[1780050883011,42.28,73532.15,0.02,-0.08833,0.0001,5.82245]
[1780050883058,42.28,73532.15,0.02,-0.08833,0.0001,5.82245]
[1780050883338,42.28,73531.81,0.02,-0.08836,0.0001,5.824]
[1780050885057,42.28,73531.81,0.02,-0.08836,0.0001,5.824]
[1780050885106,42.28,73531.7,0.02,-0.08837,0.0001,5.82448]
[1780050885354,42.28,73531.6,0.02,-0.08838,0.0001,5.8249]
[1780050887122,42.28,73531.57,0.02,-0.08838,0.0001,5.82497]
[1780050887172,42.28,73531.57,0.02,-0.08838,0.0001,5.82497]
[1780050887367,42.28,73531.16,0.02,-0.08842,0.0001,5.82696]
[1780050889181,42.28,73531.16,0.02,-0.08842,0.0001,5.82696]
[1780050889242,42.28,73531.16,0.02,-0.08842,0.0001,5.82696]
[1780050889344,42.27,73531.18,0.02,-0.08842,0.0001,5.8267]
[1780050891230,42.27,73531.18,0.02,-0.08842,0.0001,5.8267]
[1780050891300,42.27,73531.18,0.02,-0.08842,0.0001,5.8267]
[1780050891394,42.27,73531.18,0.02,-0.08841,0.0001,5.82654]
[1780050893293,42.27,73530.13,0.02,-0.08852,0.0001,5.83175]
[1780050893336,42.27,73530.13,0.02,-0.08852,0.0001,5.83175]
[1780050893435,42.27,73530.19,0.02,-0.08851,0.0001,5.83136]
[1780050895343,42.27,73530.19,0.02,-0.08851,0.0001,5.83128]
[1780050895404,42.27,73530.19,0.02,-0.08851,0.0001,5.83128]
[1780050895505,42.27,73530.07,0.02,-0.08852,0.0001,5.8318]
[1780050897415,42.27,73530.07,0.02,-0.08852,0.0001,5.8318]
[1780050897470,42.27,73530.07,0.02,-0.08852,0.0001,5.8318]
[1780050897476,42.27,73530.07,0.02,-0.08852,0.0001,5.83163]
[1780050899463,42.27,73530.07,0.02,-0.08852,0.0001,5.83163]
[1780050900038,42.27,73529.52,0.02,-0.08857,0.0001,5.83415]
[1780050901555,42.27,73529.62,0.02,-0.08856,0.0001,5.83365]
[1780050901621,42.27,73529.62,0.02,-0.08856,0.0001,5.83365]
[1780050901643,42.27,73531.07,0.02,-0.08841,0.0001,5.82625]
[1780050905663,42.27,73531.67,0.02,-0.08834,0.0001,5.82301]
[1780050905731,42.27,73531.67,0.02,-0.08834,0.0001,5.82301]
[1780050905794,42.27,73532.67,0.02,-0.08824,0.0001,5.81791]
[1780050907691,42.27,73532.67,0.02,-0.08823,0.0001,5.81785]
[1780050907733,42.27,73532.67,0.02,-0.08823,0.0001,5.81785]
[1780050907784,42.27,73530.69,0.02,-0.08844,0.0001,5.82777]
[1780050909784,42.27,73530.67,0.02,-0.08844,0.0001,5.82779]
[1780050909903,42.27,73530.67,0.02,-0.08844,0.0001,5.82779]
[1780050909964,42.27,73528.73,0.02,-0.08864,0.0001,5.83749]
[1780050913875,42.27,73529.8,0.02,-0.08852,0.0001,5.83183]
[1780050913966,42.27,73529.8,0.02,-0.08852,0.0001,5.83183]
[1780050913968,42.27,73529.94,0.02,-0.08851,0.0001,5.83105]
[1780050915922,42.27,73528.46,0.02,-0.08866,0.0001,5.83843]
[1780050916022,42.27,73528.46,0.02,-0.08866,0.0001,5.83843]
[1780050916023,42.27,73527.95,0.02,-0.08871,0.0001,5.84091]
[1780050917972,42.27,73527.95,0.02,-0.08871,0.0001,5.84082]
[1780050918064,42.27,73527.95,0.02,-0.08871,0.0001,5.84082]
[1780050918048,42.27,73528.7,0.02,-0.08863,0.0001,5.83685]
[1780050920033,42.27,73528.7,0.02,-0.08863,0.0001,5.83685]
[1780050920057,42.26,73528.73,0.02,-0.08862,0.0001,5.83651]
[1780050920122,42.26,73528.73,0.02,-0.08862,0.0001,5.83651]
[1780050922076,42.26,73528.73,0.02,-0.08862,0.0001,5.83651]
[1780050922139,42.26,73528.73,0.02,-0.08862,0.0001,5.83651]
[1780050922168,42.26,73528.88,0.02,-0.0886,0.0001,5.83558]
[1780050924131,42.26,73528.88,0.02,-0.0886,0.0001,5.83549]
[1780050924172,42.26,73528.88,0.02,-0.0886,0.0001,5.83549]
[1780050924625,42.26,73529.5,0.02,-0.08853,0.0001,5.83228]
[1780050926167,42.26,73530.38,0.02,-0.08844,0.0001,5.82776]
[1780050927004,42.26,73530.58,0.02,-0.08842,0.0001,5.82668]
[1780050928247,42.26,73530.58,0.02,-0.08841,0.0001,5.82653]
[1780050928258,42.26,73530.58,0.02,-0.08841,0.0001,5.82653]
[1780050933087,42.26,73541.69,0.02,-0.08717,0.0001,5.76401]
[1780050933614,42.26,73541.69,0.02,-0.08717,0.0001,5.76401]
[1780050934044,42.26,73550.89,0.02,-0.08623,0.0001,5.71787]
[1780050936465,42.26,73553.4,0.02,-0.08597,0.0001,5.70542]
[1780050936710,42.26,73553.75,0.02,-0.08594,0.0001,5.70377]
[1780050938295,42.26,73554.31,0.02,-0.08588,0.0001,5.70108]
[1780050938530,42.26,73554.31,0.02,-0.08588,0.0001,5.70108]
[1780050938885,42.26,73556.46,0.02,-0.08567,0.0001,5.69045]
[1780050940015,42.26,73556.46,0.02,-0.08567,0.0001,5.69045]
[1780050940077,42.26,73555.98,0.02,-0.08572,0.0001,5.69296]
[1780050940590,42.26,73555.98,0.02,-0.08572,0.0001,5.69296]
[1780050940923,42.26,73555.9,0.02,-0.08573,0.0001,5.69348]
[1780050942933,42.26,73555.9,0.02,-0.08573,0.0001,5.69359]
[1780050943018,42.26,73556.72,0.02,-0.08565,0.0001,5.68962]
[1780050944748,42.26,73556.72,0.02,-0.08565,0.0001,5.68973]
[1780050944768,42.26,73561.83,0.02,-0.08513,0.0001,5.66439]
[1780050948799,42.27,73571.42,0.02,-0.08417,0.0001,5.61715]
[1780050950192,42.27,73574.97,0.02,-0.08382,0.0001,5.59949]
[1780050950814,42.27,73583.43,0.02,-0.08297,0.0001,5.55763]
[1780050952547,42.27,73585.28,0.02,-0.08279,0.0001,5.54852]
[1780050953128,42.27,73589.03,0.02,-0.08242,0.0001,5.53009]
[1780050958444,42.27,73589.99,0.02,-0.08233,0.0001,5.52556]
[1780050959082,42.27,73589.99,0.02,-0.08233,0.0001,5.52556]
[1780050959086,42.27,73590.34,0.02,-0.08229,0.0001,5.52389]
[1780050961158,42.27,73592.39,0.02,-0.08209,0.0001,5.51391]
[1780050961325,42.27,73592.39,0.02,-0.08209,0.0001,5.51391]
[1780050961910,42.27,73594.32,0.02,-0.0819,0.0001,5.5045]
[1780050963199,42.27,73597.31,0.02,-0.08161,0.0001,5.48991]
[1780050963268,42.27,73597.31,0.02,-0.08161,0.0001,5.48991]
[1780050963273,42.27,73597.31,0.02,-0.08161,0.0001,5.48991]
[1780050963401,42.27,73597.31,0.02,-0.08161,0.0001,5.48991]
[1780050963902,42.27,73592.82,0.02,-0.08205,0.0001,5.51206]
[1780050965266,42.27,73589.87,0.02,-0.08235,0.0001,5.52663]
[1780050965916,42.27,73589.62,0.02,-0.08237,0.0001,5.52791]
[1780050967354,42.27,73587.96,0.02,-0.08254,0.0001,5.53613]
[1780050967930,42.27,73589.17,0.02,-0.08242,0.0001,5.53021]
[1780050969368,42.27,73589.17,0.02,-0.08242,0.0001,5.53021]
[1780050969945,42.27,73588.97,0.02,-0.08244,0.0001,5.5313]
[1780050974983,42.27,73591.33,0.02,-0.08221,0.0001,5.51998]
[1780050980024,42.27,73595.86,0.02,-0.08178,0.0001,5.49814]
[1780050985057,42.27,73598.5,0.02,-0.08153,0.0001,5.48579]
[1780050990090,42.28,73599.64,0.02,-0.08143,0.0001,5.48084]
[1780050995127,42.28,73605.09,0.02,-0.08083,0.0001,5.44868]
[1780050999173,42.28,73617.24,0.02,-0.07967,0.0001,5.39031]
[1780051000251,42.29,73617.24,0.02,-0.07968,0.0001,5.39079]
[1780051000256,42.29,73617.24,0.02,-0.07968,0.0001,5.39079]
[1780051000943,42.29,73617.24,0.02,-0.07968,0.0001,5.39079]
[1780051001169,42.29,73623.66,0.02,-0.07907,0.0001,5.35995]
[1780051004025,42.29,73628.44,0.02,-0.07862,0.0001,5.3375]
[1780051004044,42.29,73628.44,0.02,-0.07862,0.0001,5.3375]
[1780051004064,42.29,73628.44,0.02,-0.07862,0.0001,5.3375]
[1780051004192,42.29,73630.83,0.02,-0.0784,0.0001,5.32595]
[1780051005703,42.29,73630.83,0.02,-0.0784,0.0001,5.32595]
[1780051005726,42.29,73630.83,0.02,-0.0784,0.0001,5.32595]
[1780051005728,42.29,73630.83,0.02,-0.0784,0.0001,5.32595]
[1780051005927,42.29,73633.75,0.02,-0.07813,9e-05,5.31259]
[1780051008504,42.29,73634.56,0.02,-0.07806,9e-05,5.30869]
[1780051008569,42.29,73626.54,0.02,-0.07883,0.0001,5.3478]
[1780051014262,42.3,73628.7,0.02,-0.07864,0.0001,5.33856]
[1780051016237,42.3,73629.22,0.02,-0.07859,0.0001,5.33601]
[1780051016246,42.3,73629.22,0.02,-0.07859,0.0001,5.33601]
[1780051016526,42.3,73629.18,0.02,-0.0786,0.0001,5.33617]
[1780051018812,42.3,73629.18,0.02,-0.0786,0.0001,5.33614]
[1780051018864,42.3,73629.05,0.02,-0.07861,0.0001,5.33675]
[1780051020170,42.3,73629.05,0.02,-0.07861,0.0001,5.33675]
[1780051020903,42.3,73629.05,0.02,-0.07861,0.0001,5.33671]
[1780051020910,42.3,73630.29,0.02,-0.07849,0.0001,5.33069]
[1780051024969,42.3,73630.31,0.02,-0.0785,0.0001,5.33124]
[1780051025062,42.3,73630.47,0.02,-0.07849,0.0001,5.3308]
[1780051029030,42.31,73630.28,0.02,-0.07853,0.0001,5.3327]
[1780051029210,42.31,73630.28,0.02,-0.07853,0.0001,5.3327]
[1780051029212,42.31,73630.28,0.02,-0.07853,0.0001,5.3327]
[1780051029131,42.31,73629.93,0.02,-0.07856,0.0001,5.3344]
[1780051029957,42.31,73630.91,0.02,-0.07847,0.0001,5.32962]
[1780051031105,42.31,73630.91,0.02,-0.07847,0.0001,5.32962]
[1780051031112,42.31,73630.91,0.02,-0.07847,0.0001,5.32962]
[1780051031157,42.31,73630.91,0.02,-0.07847,0.0001,5.32962]
[1780051031161,42.31,73631.39,0.02,-0.07842,0.0001,5.32724]
[1780051031645,42.31,73631.39,0.02,-0.07842,0.0001,5.32724]
[1780051031778,42.31,73631.59,0.02,-0.0784,0.0001,5.32628]
[1780051033187,42.31,73631.59,0.02,-0.0784,0.0001,5.32628]
[1780051033195,42.31,73631.59,0.02,-0.0784,0.0001,5.32628]
[1780051033397,42.31,73632.74,0.02,-0.07829,0.0001,5.32067]
[1780051036190,42.31,73646.13,0.02,-0.07703,9e-05,5.25638]
[1780051041432,42.31,73646.62,0.02,-0.07702,9e-05,5.2558]
[1780051045201,42.32,73639.95,0.02,-0.07766,9e-05,5.28857]
[1780051045522,42.32,73639.95,0.02,-0.07766,9e-05,5.28857]
[1780051045585,42.32,73636.49,0.02,-0.07799,9e-05,5.30562]
[1780051050929,42.32,73635.57,0.02,-0.07811,9e-05,5.31151]
[1780051051671,42.33,73633.87,0.02,-0.0782,9e-05,5.31389]
[1780051051747,42.33,73634.1,0.02,-0.07818,9e-05,5.31314]
[1780051057564,42.34,73634.47,0.02,-0.07819,9e-05,5.31356]
[1780051063606,42.34,73633.72,0.02,-0.0783,9e-05,5.31936]
[1780051068641,42.35,73632.88,0.02,-0.07842,0.0001,5.32523]
[1780051073676,42.36,73632.73,0.02,-0.07847,0.0001,5.32776]
[1780051078710,42.41,73629.75,0.02,-0.07901,0.0001,5.3555]
[1780051083791,42.44,73631.19,0.02,-0.07901,0.0001,5.35531]
[1780051083837,42.44,73623.34,0.02,-0.07976,0.0001,5.39357]
[1780051084588,42.44,73623.34,0.02,-0.07976,0.0001,5.39357]
[1780051084753,42.44,73622.99,0.02,-0.0798,0.0001,5.39552]
[1780051085720,42.44,73622.99,0.02,-0.0798,0.0001,5.39552]
[1780051085762,42.44,73618.18,0.02,-0.08027,0.0001,5.41906]
[1780051090783,42.45,73615.5,0.02,-0.08055,0.0001,5.43286]
[1780051090805,42.45,73615.5,0.02,-0.08055,0.0001,5.43286]
[1780051090822,42.45,73615.5,0.02,-0.08055,0.0001,5.43286]
[1780051090905,42.45,73615.5,0.02,-0.08055,0.0001,5.43286]
[1780051090923,42.45,73615.18,0.02,-0.08058,0.0001,5.43461]
[1780051092840,42.45,73615.18,0.02,-0.08058,0.0001,5.4348]
[1780051092914,42.45,73615.0,0.02,-0.08061,0.0001,5.43587]
[1780051098882,42.45,73614.87,0.02,-0.08064,0.0001,5.43745]
[1780051104894,42.46,73616.24,0.02,-0.08053,0.0001,5.43212]
[1780051110936,42.46,73614.08,0.02,-0.08076,0.0001,5.44369]
[1780051116176,42.46,73615.43,0.02,-0.08056,0.0001,5.43163]
[1780051122014,42.47,73615.53,0.02,-0.08058,0.0001,5.43245]
[1780051130071,42.48,73617.71,0.02,-0.0804,0.0001,5.42345]
[1780051135107,42.48,73615.82,0.02,-0.0806,0.0001,5.43363]
[1780051140141,42.48,73612.47,0.02,-0.08094,0.0001,5.45084]
[1780051145178,42.49,73607.98,0.02,-0.0814,0.0001,5.47349]
[1780051150213,42.49,73612.48,0.02,-0.08097,0.0001,5.45232]
[1780051155251,42.49,73610.85,0.02,-0.08115,0.0001,5.46106]
[1780051160284,42.5,73609.56,0.02,-0.08129,0.0001,5.46807]
[1780051165320,42.5,73608.81,0.02,-0.08138,0.0001,5.47244]
[1780051170355,42.5,73610.74,0.02,-0.0812,0.0001,5.4639]
[1780051175388,42.51,73609.01,0.02,-0.08131,0.0001,5.46691]
[1780051180423,42.51,73606.33,0.02,-0.08158,0.0001,5.48069]
[1780051185459,42.51,73600.04,0.02,-0.08221,0.0001,5.51185]
[1780051190494,42.51,73599.51,0.02,-0.08227,0.0001,5.51489]
[1780051195531,42.51,73600.73,0.02,-0.08216,0.0001,5.50938]
[1780051200565,42.52,73604.6,0.02,-0.08179,0.0001,5.491]
[1780051203032,42.52,73595.68,0.02,-0.08267,0.0001,5.53481]
[1780051204356,42.52,73595.68,0.02,-0.08267,0.0001,5.53481]
[1780051204591,42.52,73592.99,0.02,-0.08294,0.0001,5.54806]
[1780051208104,42.52,73592.32,0.02,-0.08301,0.0001,5.55141]
[1780051208190,42.52,73590.95,0.02,-0.08314,0.0001,5.55813]
[1780051211498,42.52,73591.4,0.02,-0.0831,0.0001,5.556]
[1780051211506,42.52,73591.4,0.02,-0.0831,0.0001,5.556]
[1780051211642,42.52,73591.85,0.02,-0.08305,0.0001,5.55382]
[1780051213319,42.52,73591.85,0.02,-0.08305,0.0001,5.55382]
[1780051213404,42.52,73590.35,0.02,-0.0832,0.0001,5.56121]
[1780051213444,42.52,73590.35,0.02,-0.0832,0.0001,5.56121]
[1780051213458,42.52,73590.35,0.02,-0.0832,0.0001,5.56121]
[1780051214293,42.52,73590.35,0.02,-0.0832,0.0001,5.56121]
[1780051214330,42.52,73589.92,0.02,-0.08325,0.0001,5.56334]
[1780051219700,42.52,73590.43,0.02,-0.0832,0.0001,5.56101]
[1780051224733,42.52,73590.55,0.02,-0.08319,0.0001,5.56052]
[1780051229769,42.52,73590.71,0.02,-0.08318,0.0001,5.55983]
[1780051233370,42.52,73577.51,0.02,-0.08441,0.0001,5.61855]
[1780051237824,42.52,73570.24,0.02,-0.08513,0.0001,5.65394]
[1780051242859,42.52,73572.24,0.02,-0.08492,0.0001,5.64349]
[1780051253936,42.51,73570.58,0.02,-0.08506,0.0001,5.65059]
[1780051258972,42.51,73570.24,0.02,-0.08509,0.0001,5.65175]
[1780051263872,42.51,73568.31,0.02,-0.08527,0.0001,5.66085]
[1780051263953,42.51,73568.31,0.02,-0.08527,0.0001,5.66085]
[1780051265016,42.51,73553.62,0.02,-0.08676,0.0001,5.73349]
[1780051266131,42.51,73553.62,0.02,-0.08676,0.0001,5.73349]
[1780051266233,42.51,73545.06,0.02,-0.08764,0.0001,5.77626]
[1780051272067,42.51,73545.0,0.02,-0.08765,0.0001,5.77649]
[1780051274082,42.51,73545.25,0.02,-0.08762,0.0001,5.77528]
[1780051274166,42.51,73545.69,0.02,-0.08758,0.0001,5.77313]
[1780051280122,42.51,73546.21,0.02,-0.08753,0.0001,5.77083]
[1780051285159,42.51,73545.37,0.02,-0.08762,0.0001,5.77528]
[1780051291202,42.51,73546.23,0.02,-0.08746,0.0001,5.76494]
[1780051296236,42.51,73546.48,0.02,-0.08744,0.0001,5.76399]
[1780051301271,42.51,73549.75,0.02,-0.08711,0.0001,5.74798]
[1780051306306,42.51,73550.48,0.02,-0.08704,0.0001,5.74479]
[1780051311341,42.52,73544.95,0.02,-0.08762,0.0001,5.77274]
[1780051317385,42.52,73547.17,0.02,-0.0874,0.0001,5.76197]
[1780051322418,42.52,73545.66,0.02,-0.08756,0.0001,5.76987]
[1780051327454,42.52,73550.31,0.02,-0.08709,0.0001,5.74704]
[1780051332488,42.52,73549.66,0.02,-0.08717,0.0001,5.75079]
[1780051337526,42.52,73552.16,0.02,-0.08692,0.0001,5.73873]
[1780051342558,42.53,73549.98,0.02,-0.08715,0.0001,5.74999]
[1780051348392,42.53,73551.43,0.02,-0.087,0.0001,5.74278]
[1780051353638,42.53,73549.83,0.02,-0.08709,0.0001,5.74482]
[1780051359679,42.53,73549.01,0.02,-0.08718,0.0001,5.74939]
[1780051364713,42.53,73550.18,0.02,-0.08707,0.0001,5.74398]
[1780051368747,42.53,73550.73,0.02,-0.08702,0.0001,5.74149]
[1780051368870,42.53,73536.52,0.02,-0.08849,0.0001,5.81258]
[1780051370377,42.53,73536.52,0.02,-0.08849,0.0001,5.81258]
[1780051370460,42.53,73531.88,0.02,-0.08897,0.0001,5.83583]
[1780051371346,42.53,73531.88,0.02,-0.08897,0.0001,5.83583]
[1780051371448,42.53,73531.58,0.02,-0.089,0.0001,5.83728]
[1780051372890,42.53,73531.58,0.02,-0.089,0.0001,5.83721]
[1780051374963,42.53,73530.69,0.02,-0.08909,0.0001,5.84154]
[1780051375047,42.53,73531.39,0.02,-0.08902,0.0001,5.83796]
[1780051377407,42.53,73531.39,0.02,-0.08902,0.0001,5.83789]
[1780051379066,42.53,73534.26,0.02,-0.08872,0.0001,5.82337]
[1780051379113,42.53,73537.39,0.02,-0.08839,0.0001,5.80765]
[1780051383847,42.53,73544.0,0.02,-0.0877,0.0001,5.77451]
[1780051387875,42.53,73554.58,0.02,-0.0866,0.0001,5.72125]
[1780051392908,42.52,73555.96,0.02,-0.08644,0.0001,5.71319]
[1780051397947,42.52,73558.22,0.02,-0.08619,0.0001,5.70084]
[1780051402984,42.51,73557.65,0.02,-0.08622,0.0001,5.70258]
[1780051408020,42.51,73550.29,0.02,-0.08695,0.0001,5.73805]
[1780051413059,42.51,73547.38,0.02,-0.08717,0.0001,5.74646]
[1780051418092,42.51,73551.58,0.02,-0.08675,0.0001,5.72583]
[1780051422119,42.51,73558.13,0.02,-0.08609,0.0001,5.69372]
[1780051427156,42.51,73556.53,0.02,-0.08626,0.0001,5.70199]
[1780051432190,42.51,73555.76,0.02,-0.08632,0.0001,5.70482]
[1780051437227,42.51,73555.89,0.02,-0.0863,0.0001,5.70417]
[1780051442260,42.51,73546.98,0.02,-0.08722,0.0001,5.74889]
[1780051447295,42.51,73543.55,0.02,-0.08758,0.0001,5.76634]
[1780051452330,42.51,73544.17,0.02,-0.08752,0.0001,5.76319]
[1780051457367,42.51,73543.4,0.02,-0.0876,0.0001,5.76735]
[1780051462400,42.52,73544.86,0.02,-0.08746,0.0001,5.76039]
[1780051467434,42.52,73538.64,0.02,-0.08811,0.0001,5.79179]
[1780051472473,42.52,73537.77,0.02,-0.08812,0.0001,5.78987]
[1780051477506,42.52,73537.54,0.02,-0.08814,0.0001,5.79114]
[1780051482542,42.52,73538.85,0.02,-0.08801,0.0001,5.78469]
[1780051487576,42.52,73529.98,0.02,-0.08894,0.0001,5.82952]
[1780051489400,42.52,73523.21,0.02,-0.08966,0.00011,5.86401]
[1780051494624,42.53,73523.92,0.02,-0.08961,0.00011,5.86141]
[1780051499662,42.53,73521.05,0.02,-0.08993,0.00011,5.87679]
[1780051501674,42.53,73514.03,0.02,-0.09068,0.00011,5.91253]
[1780051504698,42.53,73500.88,0.02,-0.09208,0.00011,5.97941]
[1780051505883,42.53,73500.66,0.02,-0.09211,0.00011,5.98053]
[1780051506750,42.53,73501.14,0.02,-0.09206,0.00011,5.97809]
[1780051506754,42.53,73501.14,0.02,-0.09206,0.00011,5.97809]
[1780051506817,42.53,73501.14,0.02,-0.09206,0.00011,5.97809]
[1780051506852,42.53,73501.14,0.02,-0.09206,0.00011,5.9781]
[1780051508785,42.53,73501.14,0.02,-0.09206,0.00011,5.9781]
[1780051508862,42.53,73501.14,0.02,-0.09206,0.00011,5.9781]
[1780051508872,42.53,73499.67,0.02,-0.09221,0.00011,5.98555]
[1780051510828,42.53,73499.67,0.02,-0.09221,0.00011,5.98554]
[1780051510893,42.53,73499.67,0.02,-0.09221,0.00011,5.98554]
[1780051510923,42.53,73500.57,0.02,-0.09212,0.00011,5.98096]
[1780051512877,42.53,73500.57,0.02,-0.09212,0.00011,5.98094]
[1780051512937,42.53,73500.57,0.02,-0.09212,0.00011,5.98094]
[1780051512977,42.53,73501.11,0.02,-0.09206,0.00011,5.97819]
[1780051514933,42.53,73501.11,0.02,-0.09206,0.00011,5.97817]
[1780051515010,42.53,73501.11,0.02,-0.09206,0.00011,5.97817]
[1780051515691,42.53,73502.08,0.02,-0.09195,0.00011,5.97324]
[1780051516313,42.53,73502.08,0.02,-0.09195,0.00011,5.97324]
[1780051517014,42.53,73500.92,0.02,-0.09208,0.00011,5.97911]
[1780051517017,42.53,73500.92,0.02,-0.09208,0.00011,5.97911]
[1780051517095,42.53,73500.92,0.02,-0.09208,0.00011,5.97911]
[1780051517114,42.53,73500.92,0.02,-0.09208,0.00011,5.97911]
[1780051517118,42.53,73500.92,0.02,-0.09208,0.00011,5.97911]
[1780051517181,42.53,73500.92,0.02,-0.09208,0.00011,5.97911]
[1780051517196,42.53,73500.77,0.02,-0.09209,0.00011,5.97985]
[1780051517796,42.53,73500.77,0.02,-0.09209,0.00011,5.97985]
[1780051518320,42.53,73500.77,0.02,-0.09209,0.00011,5.97985]
[1780051521089,42.53,73504.94,0.02,-0.09165,0.00011,5.9586]
[1780051521124,42.53,73504.94,0.02,-0.09165,0.00011,5.9586]
[1780051521190,42.53,73507.55,0.02,-0.09137,0.00011,5.9454]
[1780051526853,42.53,73510.99,0.02,-0.091,0.00011,5.92817]
[1780051531886,42.53,73510.79,0.02,-0.09095,0.00011,5.92304]
[1780051536923,42.53,73512.93,0.02,-0.09073,0.00011,5.9126]
[1780051541957,42.54,73511.08,0.02,-0.09093,0.00011,5.92234]
[1780051546992,42.54,73516.4,0.02,-0.09038,0.00011,5.89585]
[1780051552028,42.54,73514.35,0.02,-0.0906,0.00011,5.9067]
[1780051560085,42.54,73514.85,0.02,-0.09056,0.00011,5.90487]
[1780051565118,42.54,73514.21,0.02,-0.09064,0.00011,5.90855]
[1780051570154,42.55,73512.95,0.02,-0.09078,0.00011,5.91536]
[1780051575192,42.55,73513.63,0.02,-0.09072,0.00011,5.91235]
[1780051580225,42.55,73514.52,0.02,-0.09064,0.00011,5.9083]
[1780051585261,42.55,73514.74,0.02,-0.09062,0.00011,5.90765]
[1780051589434,42.55,73515.86,0.02,-0.09051,0.00011,5.90227]
[1780051589505,42.55,73515.86,0.02,-0.09051,0.00011,5.90227]
[1780051589537,42.55,73516.58,0.02,-0.09044,0.00011,5.89875]
[1780051591128,42.55,73516.58,0.02,-0.09044,0.00011,5.89885]
[1780051591176,42.55,73516.58,0.02,-0.09044,0.00011,5.89885]
[1780051591300,42.55,73520.96,0.02,-0.08989,0.00011,5.87053]
[1780051596335,42.56,73523.33,0.02,-0.08966,0.00011,5.8594]
[1780051601373,42.56,73525.32,0.02,-0.08947,0.0001,5.85026]
[1780051606404,42.56,73525.76,0.02,-0.08944,0.0001,5.84895]
[1780051611440,42.57,73522.21,0.02,-0.08983,0.00011,5.86764]
[1780051616476,42.57,73516.06,0.02,-0.09049,0.00011,5.89923]
[1780051621530,42.57,73521.23,0.02,-0.08996,0.00011,5.87378]
[1780051626546,42.58,73518.36,0.02,-0.09028,0.00011,5.88888]
[1780051631580,42.58,73518.27,0.02,-0.0903,0.00011,5.88994]
[1780051635114,42.58,73518.07,0.02,-0.09033,0.00011,5.89131]
[1780051637073,42.58,73518.17,0.02,-0.09032,0.00011,5.89105]
[1780051642660,42.58,73525.01,0.02,-0.08959,0.00011,5.85602]
[1780051647692,42.57,73524.55,0.02,-0.0896,0.00011,5.85664]
[1780051652727,42.57,73524.18,0.02,-0.08954,0.00011,5.85151]
[1780051657763,42.57,73523.85,0.02,-0.08957,0.00011,5.85262]
[1780051662798,42.56,73523.51,0.02,-0.08959,0.00011,5.85378]
[1780051667832,42.56,73525.59,0.02,-0.08936,0.0001,5.8428]
[1780051668842,42.56,73519.11,0.02,-0.09004,0.00011,5.87516]
[1780051673874,42.56,73519.56,0.02,-0.08998,0.00011,5.87222]
[1780051678909,42.56,73519.75,0.02,-0.08994,0.00011,5.87057]
[1780051683943,42.55,73516.86,0.02,-0.09023,0.00011,5.88438]
[1780051688979,42.55,73520.78,0.02,-0.08981,0.00011,5.86391]
[1780051694014,42.55,73521.11,0.02,-0.08976,0.00011,5.86159]
[1780051699050,42.54,73520.27,0.02,-0.08983,0.00011,5.8652]
[1780051704083,42.54,73521.25,0.02,-0.08972,0.00011,5.85963]
[1780051709121,42.54,73521.54,0.02,-0.08967,0.00011,5.8576]
[1780051714154,42.54,73517.06,0.02,-0.09005,0.00011,5.87308]
[1780051719189,42.53,73511.65,0.02,-0.0906,0.00011,5.89959]
[1780051724223,42.53,73512.32,0.02,-0.09052,0.00011,5.89533]
[1780051729259,42.53,73512.93,0.02,-0.09043,0.00011,5.89138]
[1780051734294,42.52,73513.44,0.02,-0.09036,0.00011,5.88794]
[1780051739329,42.52,73512.58,0.02,-0.09043,0.00011,5.89141]
[1780051743991,42.52,73512.43,0.02,-0.09043,0.00011,5.89144]
[1780051749400,42.51,73511.24,0.02,-0.09054,0.00011,5.89627]
[1780051753896,42.51,73514.36,0.02,-0.09019,0.00011,5.87994]
[1780051755671,42.51,73515.63,0.02,-0.09005,0.00011,5.87317]
[1780051761483,42.5,73517.5,0.02,-0.08983,0.00011,5.86255]
[1780051766518,42.5,73517.51,0.02,-0.08981,0.00011,5.86166]
[1780051771623,42.5,73518.73,0.02,-0.08967,0.00011,5.85484]
[1780051771726,42.5,73528.31,0.02,-0.08858,0.0001,5.80012]
[1780051773567,42.49,73534.78,0.02,-0.0879,0.0001,5.76754]
[1780051775437,42.49,73532.34,0.02,-0.08815,0.0001,5.77973]
[1780051776035,42.49,73534.74,0.02,-0.0879,0.0001,5.76766]
[1780051778675,42.49,73535.99,0.02,-0.08777,0.0001,5.76134]
[1780051781629,42.49,73546.9,0.02,-0.08664,0.0001,5.70691]
[1780051784441,42.49,73546.16,0.02,-0.08672,0.0001,5.71071]
[1780051784646,42.5,73547.01,0.02,-0.08664,0.0001,5.70683]
[1780051786373,42.5,73546.79,0.02,-0.08667,0.0001,5.70829]
[1780051787006,42.5,73547.37,0.02,-0.08662,0.0001,5.70575]
[1780051787108,42.5,73547.37,0.02,-0.08662,0.0001,5.70575]
[1780051796374,42.5,73552.74,0.02,-0.08608,0.0001,5.67951]
[1780051797351,42.5,73552.45,0.02,-0.08611,0.0001,5.68109]
[1780051799578,42.5,73552.36,0.02,-0.08612,0.0001,5.6816]
[1780051804165,42.5,73551.06,0.02,-0.08626,0.0001,5.68847]
[1780051805941,42.5,73551.93,0.02,-0.08618,0.0001,5.6842]
[1780051811841,42.51,73551.68,0.02,-0.08622,0.0001,5.68623]
[1780051812337,42.51,73551.68,0.02,-0.08622,0.0001,5.68623]
[1780051817882,42.51,73552.79,0.02,-0.08611,0.0001,5.6811]
[1780051818337,42.51,73552.79,0.02,-0.08611,0.0001,5.6811]
[1780051821558,42.51,73554.06,0.02,-0.08599,0.0001,5.67501]
[1780051823303,42.51,73560.9,0.02,-0.08529,0.0001,5.64127]
[1780051825670,42.51,73559.86,0.02,-0.0854,0.0001,5.64668]
[1780051825939,42.51,73560.78,0.02,-0.08531,0.0001,5.64225]
[1780051831830,42.52,73560.78,0.02,-0.08525,0.0001,5.63674]
[1780051837016,42.52,73561.56,0.02,-0.08518,0.0001,5.63359]
[1780051843059,42.52,73561.3,0.02,-0.08523,0.0001,5.63582]
[1780051848094,42.52,73556.78,0.02,-0.0857,0.0001,5.65896]
[1780051853797,42.53,73556.47,0.02,-0.08574,0.0001,5.66101]
[1780051855255,42.53,73558.08,0.02,-0.08559,0.0001,5.65328]
[1780051855272,42.53,73558.08,0.02,-0.08559,0.0001,5.65328]
[1780051855902,42.53,73557.83,0.02,-0.08562,0.0001,5.65479]
[1780051856827,42.53,73557.83,0.02,-0.08562,0.0001,5.65479]
[1780051858693,42.53,73558.07,0.02,-0.08559,0.0001,5.65374]
[1780051858755,42.53,73558.07,0.02,-0.0856,0.0001,5.65401]
[1780051864208,42.53,73557.2,0.02,-0.0857,0.0001,5.65913]
[1780051871027,42.54,73557.46,0.02,-0.08568,0.0001,5.6581]
[1780051876289,42.54,73557.08,0.02,-0.08575,0.0001,5.66129]
[1780051882334,42.54,73556.31,0.02,-0.08584,0.0001,5.66588]
[1780051890390,42.55,73556.51,0.02,-0.08584,0.0001,5.66591]
[1780051892107,42.55,73556.51,0.02,-0.08584,0.0001,5.66591]
[1780051892121,42.55,73556.51,0.02,-0.08584,0.0001,5.66591]
[1780051892405,42.55,73551.93,0.02,-0.08623,0.0001,5.68252]
[1780051897440,42.55,73546.69,0.02,-0.08678,0.0001,5.70929]
[1780051898158,42.55,73546.69,0.02,-0.08678,0.0001,5.70929]
[1780051899830,42.55,73546.14,0.02,-0.08685,0.0001,5.71225]
[1780051899843,42.55,73546.56,0.02,-0.08681,0.0001,5.71039]
[1780051906503,42.56,73549.07,0.02,-0.08658,0.0001,5.69957]
[1780051911845,42.56,73549.47,0.02,-0.08655,0.0001,5.69807]
[1780051919177,42.57,73549.91,0.02,-0.08656,0.0001,5.69827]
[1780051919347,42.57,73549.91,0.02,-0.08656,0.0001,5.69827]
[1780051923158,42.57,73549.24,0.02,-0.08663,0.0001,5.70206]
[1780051930672,42.58,73549.9,0.02,-0.08661,0.0001,5.70104]
[1780051936715,42.59,73550.06,0.02,-0.08662,0.0001,5.70159]
[1780051942755,42.59,73550.52,0.02,-0.0866,0.0001,5.70063]
[1780051947064,42.6,73551.06,0.02,-0.08656,0.0001,5.69839]
[1780051948544,42.6,73555.78,0.02,-0.08609,0.0001,5.67563]
[1780051949733,42.6,73557.73,0.02,-0.08589,0.0001,5.66605]
[1780051952708,42.6,73556.93,0.02,-0.08589,0.0001,5.66397]
[1780051953423,42.6,73557.09,0.02,-0.08588,0.0001,5.66328]
[1780051955439,42.6,73556.84,0.02,-0.08591,0.0001,5.66473]
[1780051957269,42.6,73556.58,0.02,-0.08594,0.0001,5.66623]
[1780051959072,42.6,73556.49,0.02,-0.08595,0.0001,5.66678]
[1780051960146,42.6,73554.11,0.02,-0.0862,0.0001,5.67885]
[1780051962159,42.61,73554.11,0.02,-0.08621,0.0001,5.67912]
[1780051964463,42.61,73553.91,0.02,-0.08625,0.0001,5.68113]
[1780051967369,42.61,73553.86,0.02,-0.08627,0.0001,5.68249]
[1780051969781,42.61,73553.75,0.02,-0.08629,0.0001,5.68332]
[1780051971227,42.62,73553.54,0.02,-0.08633,0.0001,5.68506]
[1780051970961,42.62,73546.64,0.02,-0.08704,0.0001,5.71975]
[1780051978012,42.63,73548.49,0.02,-0.0869,0.0001,5.71307]
[1780051978573,42.63,73548.49,0.02,-0.0869,0.0001,5.71307]
[1780051984056,42.64,73549.09,0.02,-0.08689,0.0001,5.71229]
[1780051989090,42.65,73549.89,0.02,-0.08684,0.0001,5.71018]
[1780051998153,42.66,73550.56,0.02,-0.08684,0.0001,5.71024]
[1780052002864,42.67,73550.28,0.02,-0.0869,0.0001,5.71313]
[1780052004605,42.67,73550.76,0.02,-0.08687,0.0001,5.71149]
[1780052006194,42.67,73550.4,0.02,-0.08691,0.0001,5.71364]
[1780052006797,42.67,73555.28,0.02,-0.08642,0.0001,5.68981]
[1780052007218,42.67,73555.28,0.02,-0.08643,0.0001,5.6902]
[1780052007338,42.67,73555.28,0.02,-0.08643,0.0001,5.6902]
[1780052008505,42.68,73555.94,0.02,-0.08637,0.0001,5.68733]
[1780052012018,42.68,73557.3,0.02,-0.08617,0.0001,5.67547]
[1780052012969,42.68,73557.63,0.02,-0.08615,0.0001,5.67425]
[1780052013259,42.68,73558.67,0.02,-0.08605,0.0001,5.66952]
[1780052016961,42.69,73559.88,0.02,-0.08595,0.0001,5.66484]
[1780052016970,42.69,73559.88,0.02,-0.08595,0.0001,5.66484]
[1780052017289,42.69,73561.78,0.02,-0.08577,0.0001,5.65588]
[1780052023178,42.7,73565.07,0.02,-0.08549,0.0001,5.64232]
[1780052028364,42.71,73563.53,0.02,-0.0857,0.0001,5.65262]
[1780052033914,42.72,73564.22,0.02,-0.08566,0.0001,5.65097]
[1780052035577,42.72,73563.87,0.02,-0.08571,0.0001,5.65313]
[1780052035619,42.73,73564.32,0.02,-0.08568,0.0001,5.65178]
[1780052041741,42.73,73564.45,0.02,-0.08569,0.0001,5.65245]
[1780052041746,42.73,73564.45,0.02,-0.08569,0.0001,5.65245]
[1780052041846,42.74,73562.74,0.02,-0.08589,0.0001,5.66218]
[1780052042758,42.74,73562.74,0.02,-0.08589,0.0001,5.66218]
[1780052043856,42.74,73561.95,0.02,-0.08598,0.0001,5.6665]
[1780052043884,42.74,73561.82,0.02,-0.086,0.0001,5.66756]
[1780052045479,42.74,73561.82,0.02,-0.08601,0.0001,5.66797]
[1780052045562,42.74,73561.88,0.02,-0.08601,0.0001,5.66808]
[1780052046591,42.74,73561.88,0.02,-0.08601,0.0001,5.66808]
[1780052046660,42.75,73560.82,0.02,-0.08613,0.0001,5.67373]
[1780052047934,42.75,73560.82,0.02,-0.08613,0.0001,5.67373]
[1780052047951,42.75,73560.82,0.02,-0.08613,0.0001,5.67373]
[1780052050734,42.75,73559.56,0.02,-0.08628,0.0001,5.68074]
[1780052050784,42.75,73559.02,0.02,-0.08635,0.0001,5.68419]
[1780052051492,42.75,73559.02,0.02,-0.08635,0.0001,5.68419]
[1780052052043,42.75,73559.02,0.02,-0.08635,0.0001,5.68419]
[1780052052055,42.75,73559.02,0.02,-0.08635,0.0001,5.68419]
[1780052052096,42.75,73559.23,0.02,-0.08633,0.0001,5.68353]
[1780052054094,42.75,73559.23,0.02,-0.08634,0.0001,5.68392]
[1780052054195,42.76,73558.72,0.02,-0.0864,0.0001,5.68682]
[1780052061200,42.76,73558.16,0.02,-0.0865,0.0001,5.69149]
[1780052061205,42.76,73558.16,0.02,-0.0865,0.0001,5.69149]
[1780052061248,42.77,73557.74,0.02,-0.08655,0.0001,5.69431]
[1780052061734,42.77,73557.74,0.02,-0.08655,0.0001,5.69431]
[1780052062329,42.77,73557.74,0.02,-0.08655,0.0001,5.69431]
[1780052062334,42.77,73557.74,0.02,-0.08656,0.0001,5.69468]
[1780052066318,42.77,73557.74,0.02,-0.08658,0.0001,5.69543]
[1780052066329,42.77,73557.74,0.02,-0.08658,0.0001,5.69543]
[1780052067237,42.77,73557.41,0.02,-0.08663,0.0001,5.6978]
[1780052067290,42.78,73558.14,0.02,-0.08656,0.0001,5.69456]
[1780052068490,42.78,73558.14,0.02,-0.08657,0.0001,5.69494]
[1780052068644,42.78,73558.68,0.02,-0.08652,0.0001,5.69264]
[1780052072468,42.78,73560.47,0.02,-0.08628,0.0001,5.67858]
[1780052072478,42.78,73560.47,0.02,-0.08628,0.0001,5.67858]
[1780052072672,42.79,73560.8,0.02,-0.08625,0.0001,5.67733]
[1780052077707,42.79,73561.4,0.02,-0.08623,0.0001,5.67633]
[1780052082742,42.8,73562.49,0.02,-0.08616,0.0001,5.67292]
[1780052087858,42.81,73560.64,0.02,-0.08638,0.0001,5.68362]
[1780052089045,42.81,73558.1,0.02,-0.08664,0.0001,5.69654]
[1780052089106,42.81,73557.85,0.02,-0.08668,0.0001,5.69814]
[1780052089608,42.81,73557.85,0.02,-0.08668,0.0001,5.69814]
[1780052089790,42.81,73557.85,0.02,-0.08668,0.0001,5.6985]
[1780052092583,42.82,73558.64,0.02,-0.08662,0.0001,5.69531]
[1780052092591,42.82,73558.64,0.02,-0.08662,0.0001,5.69531]
[1780052092811,42.82,73555.83,0.02,-0.08691,0.0001,5.70954]
[1780052097852,42.82,73556.48,0.02,-0.08688,0.0001,5.70797]
[1780052102956,42.83,73556.1,0.02,-0.08695,0.0001,5.71117]
[1780052104919,42.83,73555.31,0.02,-0.08704,0.0001,5.71571]
[1780052104978,42.83,73555.36,0.02,-0.08704,0.0001,5.71578]
[1780052110940,42.84,73555.57,0.02,-0.08705,0.0001,5.71606]
[1780052115785,42.84,73556.21,0.02,-0.087,0.0001,5.71385]
[1780052115844,42.84,73556.21,0.02,-0.087,0.0001,5.71385]
[1780052115976,42.85,73556.13,0.02,-0.08702,0.0001,5.71488]
[1780052117478,42.85,73560.27,0.02,-0.0866,0.0001,5.69474]
[1780052117991,42.85,73563.07,0.02,-0.08633,0.0001,5.68127]
[1780052121978,42.85,73566.91,0.02,-0.08594,0.0001,5.66256]
[1780052122036,42.85,73566.81,0.02,-0.08595,0.0001,5.66314]
[1780052127053,42.85,73567.99,0.02,-0.08586,0.0001,5.6587]
[1780052132087,42.86,73570.2,0.02,-0.08559,0.0001,5.64346]
[1780052138130,42.87,73569.03,0.02,-0.08576,0.0001,5.65167]
[1780052138443,42.87,73569.03,0.02,-0.08576,0.0001,5.65167]
[1780052140036,42.87,73569.92,0.02,-0.08568,0.0001,5.64769]
[1780052140542,42.88,73571.16,0.02,-0.08556,0.0001,5.642]
[1780052142599,42.88,73573.51,0.02,-0.08534,0.0001,5.63097]
[1780052143165,42.88,73573.25,0.02,-0.08536,0.0001,5.63236]
[1780052149207,42.88,73573.31,0.02,-0.08537,0.0001,5.63272]
[1780052152943,42.88,73577.57,0.02,-0.08495,0.0001,5.61211]
[1780052153244,42.88,73591.03,0.02,-0.0836,0.0001,5.54614]
[1780052158280,42.88,73591.96,0.02,-0.08351,0.0001,5.54164]
[1780052163314,42.89,73581.58,0.02,-0.08456,0.0001,5.59329]
[1780052163910,42.89,73581.58,0.02,-0.08456,0.0001,5.59329]
[1780052163942,42.89,73581.17,0.02,-0.08461,0.0001,5.5955]
[1780052165209,42.89,73581.17,0.02,-0.08461,0.0001,5.5955]
[1780052165297,42.89,73581.17,0.02,-0.08461,0.0001,5.5955]
[1780052165329,42.89,73581.17,0.02,-0.08461,0.0001,5.5957]
[1780052167262,42.89,73581.17,0.02,-0.08461,0.0001,5.5957]
[1780052167293,42.89,73581.17,0.02,-0.08461,0.0001,5.5957]
[1780052167394,42.89,73581.04,0.02,-0.08462,0.0001,5.59607]
[1780052169307,42.89,73580.84,0.02,-0.08464,0.0001,5.59691]
[1780052169360,42.89,73584.05,0.02,-0.08431,0.0001,5.58108]
[1780052174391,42.88,73582.56,0.02,-0.08446,0.0001,5.58816]
[1780052179426,42.88,73584.12,0.02,-0.08429,0.0001,5.58002]
[1780052184461,42.88,73583.18,0.02,-0.08438,0.0001,5.58445]
[1780052189496,42.88,73585.2,0.02,-0.08417,0.0001,5.57407]
[1780052194531,42.88,73585.64,0.02,-0.08403,0.0001,5.56521]
[1780052200219,42.88,73587.75,0.02,-0.08382,0.0001,5.55462]
[1780052200259,42.88,73591.98,0.02,-0.08339,0.0001,5.53357]
[1780052206283,42.88,73594.0,0.02,-0.08319,0.0001,5.52364]
[1780052206302,42.88,73594.6,0.02,-0.08313,0.0001,5.5207]
[1780052211651,42.87,73595.51,0.02,-0.08304,0.0001,5.51617]
[1780052217694,42.87,73596.47,0.02,-0.08294,0.0001,5.5114]
[1780052221260,42.87,73596.05,0.02,-0.08298,0.0001,5.5134]
[1780052221322,42.87,73589.63,0.02,-0.08362,0.0001,5.54463]
[1780052222750,42.87,73589.63,0.02,-0.08361,0.0001,5.54456]
[1780052222772,42.87,73582.42,0.02,-0.08433,0.0001,5.57965]
[1780052228774,42.87,73583.27,0.02,-0.08423,0.0001,5.57476]
[1780052231388,42.87,73584.61,0.02,-0.08409,0.0001,5.5681]
[1780052231479,42.87,73593.9,0.02,-0.08317,0.0001,5.5227]
[1780052235102,42.87,73596.46,0.02,-0.08291,0.0001,5.51015]
[1780052235336,42.87,73596.88,0.02,-0.08287,0.0001,5.50808]
[1780052238441,42.87,73597.53,0.02,-0.08281,0.0001,5.50488]
[1780052243879,42.87,73600.82,0.02,-0.08248,0.0001,5.48885]
[1780052248914,42.87,73600.81,0.02,-0.08248,0.0001,5.48889]
[1780052254958,42.87,73603.02,0.02,-0.08219,0.0001,5.47194]
[1780052257288,42.87,73602.23,0.02,-0.08226,0.0001,5.47579]
[1780052257718,42.87,73602.3,0.02,-0.08226,0.0001,5.47548]
[1780052257978,42.87,73602.3,0.02,-0.08226,0.0001,5.4755]
[1780052259991,42.87,73592.02,0.02,-0.08327,0.0001,5.52539]
[1780052265026,42.87,73590.22,0.02,-0.08344,0.0001,5.53385]
[1780052267961,42.87,73590.41,0.02,-0.08342,0.0001,5.53281]
[1780052268005,42.87,73590.41,0.02,-0.08342,0.0001,5.53281]
[1780052268016,42.87,73590.41,0.02,-0.08342,0.0001,5.53281]
[1780052268107,42.87,73590.41,0.02,-0.08342,0.0001,5.53281]
[1780052268176,42.87,73589.94,0.02,-0.08347,0.0001,5.53505]
[1780052269993,42.87,73589.94,0.02,-0.08347,0.0001,5.53505]
[1780052270017,42.87,73589.94,0.02,-0.08347,0.0001,5.53505]
[1780052270118,42.87,73589.94,0.02,-0.08347,0.0001,5.53505]
[1780052270219,42.87,73589.94,0.02,-0.08346,0.0001,5.53494]
[1780052272065,42.87,73589.94,0.02,-0.08346,0.0001,5.53488]
[1780052272129,42.87,73589.94,0.02,-0.08346,0.0001,5.53488]
[1780052272138,42.87,73589.94,0.02,-0.08346,0.0001,5.53488]
[1780052272230,42.87,73589.94,0.02,-0.08346,0.0001,5.53488]
[1780052272283,42.87,73590.54,0.02,-0.0834,0.0001,5.53191]
[1780052274140,42.87,73590.54,0.02,-0.0834,0.0001,5.53187]
[1780052274149,42.87,73590.54,0.02,-0.0834,0.0001,5.53187]
[1780052274240,42.87,73590.54,0.02,-0.0834,0.0001,5.53187]
[1780052274342,42.87,73590.37,0.02,-0.08342,0.0001,5.53266]
[1780052276164,42.87,73590.37,0.02,-0.08342,0.0001,5.53261]
[1780052276252,42.87,73590.37,0.02,-0.08342,0.0001,5.53261]
[1780052276352,42.87,73590.37,0.02,-0.08342,0.0001,5.53261]
[1780052276447,42.87,73590.39,0.02,-0.08341,0.0001,5.53247]
[1780052278223,42.86,73590.39,0.02,-0.08341,0.0001,5.53243]
[1780052278260,42.86,73590.39,0.02,-0.08341,0.0001,5.53243]
[1780052278269,42.86,73590.39,0.02,-0.08341,0.0001,5.53243]
[1780052278461,42.86,73590.39,0.02,-0.08341,0.0001,5.53243]
[1780052278478,42.86,73590.35,0.02,-0.08342,0.0001,5.53259]
[1780052280373,42.86,73590.35,0.02,-0.08342,0.0001,5.53255]
[1780052280388,42.86,73590.35,0.02,-0.08342,0.0001,5.53255]
[1780052280574,42.86,73590.35,0.02,-0.08342,0.0001,5.53255]
[1780052280474,42.86,73590.07,0.02,-0.08344,0.0001,5.53387]
[1780052280675,42.86,73590.07,0.02,-0.08344,0.0001,5.53383]
[1780052282338,42.86,73590.07,0.02,-0.08344,0.0001,5.53383]
[1780052282384,42.86,73590.07,0.02,-0.08344,0.0001,5.53383]
[1780052282493,42.86,73590.07,0.02,-0.08344,0.0001,5.53383]
[1780052282439,42.86,73589.86,0.02,-0.08346,0.0001,5.53482]
[1780052283154,42.86,73589.86,0.02,-0.08346,0.0001,5.53478]
[1780052284390,42.86,73589.86,0.02,-0.08346,0.0001,5.53478]
[1780052284424,42.86,73589.86,0.02,-0.08346,0.0001,5.53478]
[1780052284545,42.86,73589.86,0.02,-0.08346,0.0001,5.53478]
[1780052284491,42.86,73590.39,0.02,-0.08341,0.0001,5.53215]
[1780052285168,42.86,73590.39,0.02,-0.08341,0.0001,5.53212]
[1780052286601,42.86,73589.53,0.02,-0.08349,0.0001,5.53628]
[1780052286612,42.86,73589.53,0.02,-0.08349,0.0001,5.53628]
[1780052286802,42.86,73589.53,0.02,-0.08349,0.0001,5.53628]
[1780052287185,42.86,73589.53,0.02,-0.08349,0.0001,5.53624]
[1780052288507,42.86,73589.53,0.02,-0.08349,0.0001,5.53624]
[1780052288581,42.86,73590.7,0.02,-0.08337,0.0001,5.5305]
[1780052288593,42.86,73590.7,0.02,-0.08337,0.0001,5.5305]
[1780052288708,42.86,73590.7,0.02,-0.08337,0.0001,5.5305]
[1780052289195,42.86,73590.7,0.02,-0.08337,0.0001,5.53047]
[1780052290543,42.86,73590.7,0.02,-0.08337,0.0001,5.53047]
[1780052290667,42.86,73590.95,0.02,-0.08335,0.0001,5.52922]
[1780052290673,42.86,73590.95,0.02,-0.08335,0.0001,5.52922]
[1780052290823,42.86,73590.95,0.02,-0.08335,0.0001,5.52922]
[1780052291212,42.86,73590.78,0.02,-0.08336,0.0001,5.53003]
[1780052292602,42.86,73590.9,0.02,-0.08335,0.0001,5.52942]
[1780052293223,42.86,73590.89,0.02,-0.08335,0.0001,5.52944]
[1780052295423,42.86,73592.21,0.02,-0.08322,0.0001,5.52299]
[1780052295432,42.86,73592.21,0.02,-0.08322,0.0001,5.52299]
[1780052295493,42.86,73592.32,0.02,-0.08321,0.0001,5.52244]
[1780052298348,42.86,73592.73,0.02,-0.08317,0.0001,5.52041]
[1780052298802,42.86,73593.29,0.02,-0.08311,0.0001,5.51768]
[1780052299265,42.86,73593.29,0.02,-0.08311,0.0001,5.51767]
[1780052300135,42.86,73593.29,0.02,-0.08311,0.0001,5.51767]
[1780052300312,42.86,73593.29,0.02,-0.08311,0.0001,5.51767]
[1780052304400,42.86,73595.02,0.02,-0.08294,0.0001,5.5092]
[1780052304404,42.86,73594.94,0.02,-0.08295,0.0001,5.50959]
[1780052306192,42.86,73594.94,0.02,-0.08295,0.0001,5.50958]
[1780052306313,42.86,73594.21,0.02,-0.08302,0.0001,5.51313]
[1780052311131,42.86,73593.67,0.02,-0.08307,0.0001,5.51571]
[1780052311232,42.86,73593.43,0.02,-0.08301,0.0001,5.51055]
[1780052314530,42.86,73593.43,0.02,-0.08301,0.0001,5.51055]
[1780052314540,42.86,73593.43,0.02,-0.08301,0.0001,5.51055]
[1780052315377,42.86,73593.5,0.02,-0.08301,0.0001,5.51018]
[1780052316249,42.86,73593.5,0.02,-0.08301,0.0001,5.51018]
[1780052317260,42.86,73593.78,0.02,-0.08298,0.0001,5.50882]
[1780052317391,42.86,73593.16,0.02,-0.08304,0.0001,5.51183]
[1780052321389,42.86,73593.19,0.02,-0.08304,0.0001,5.51168]
[1780052321483,42.86,73592.86,0.02,-0.08307,0.0001,5.51329]
[1780052326458,42.86,73583.07,0.02,-0.08404,0.0001,5.56098]
[1780052330485,42.86,73575.33,0.02,-0.08481,0.0001,5.5985]
[1780052334515,42.86,73569.35,0.02,-0.0854,0.0001,5.62732]
[1780052336406,42.86,73570.1,0.02,-0.08532,0.0001,5.62346]
[1780052336415,42.86,73570.1,0.02,-0.08532,0.0001,5.62346]
[1780052336528,42.86,73570.13,0.02,-0.08532,0.0001,5.62314]
[1780052337548,42.86,73570.13,0.02,-0.08532,0.0001,5.62314]
[1780052337959,42.86,73570.51,0.02,-0.08528,0.0001,5.62111]
[1780052338050,42.86,73570.51,0.02,-0.08527,0.0001,5.62094]
[1780052342906,42.85,73569.87,0.02,-0.08532,0.0001,5.62342]
[1780052343575,42.85,73567.6,0.02,-0.08555,0.0001,5.6344]
[1780052346161,42.85,73568.22,0.02,-0.08548,0.0001,5.63098]
[1780052346597,42.85,73568.76,0.02,-0.08542,0.0001,5.62813]
[1780052350374,42.85,73569.68,0.02,-0.08532,0.0001,5.62305]
[1780052352152,42.85,73569.56,0.02,-0.08532,0.0001,5.62346]
[1780052355962,42.84,73569.63,0.02,-0.0853,0.0001,5.62221]
[1780052356408,42.84,73569.63,0.02,-0.0853,0.0001,5.62221]
[1780052356480,42.84,73569.11,0.02,-0.08535,0.0001,5.62459]
[1780052359102,42.84,73569.84,0.02,-0.08527,0.0001,5.62081]
[1780052359202,42.84,73569.65,0.02,-0.08528,0.0001,5.62139]
[1780052360566,42.84,73569.65,0.02,-0.08528,0.0001,5.62139]
[1780052360618,42.84,73569.83,0.02,-0.08526,0.0001,5.62033]
[1780052365731,42.84,73569.94,0.02,-0.08523,0.0001,5.61892]
[1780052370760,42.83,73569.55,0.02,-0.08525,0.0001,5.61994]
[1780052376808,42.83,73571.03,0.02,-0.085,0.0001,5.60516]
[1780052381843,42.82,73569.78,0.02,-0.08511,0.0001,5.6105]
[1780052387222,42.82,73569.35,0.02,-0.08514,0.0001,5.6119]
[1780052387263,42.82,73569.35,0.02,-0.08514,0.0001,5.6119]
[1780052387267,42.82,73569.35,0.02,-0.08514,0.0001,5.6119]
[1780052387291,42.82,73567.36,0.02,-0.08533,0.0001,5.62149]
[1780052389338,42.82,73567.36,0.02,-0.08533,0.0001,5.6213]
[1780052389378,42.82,73567.36,0.02,-0.08533,0.0001,5.6213]
[1780052389450,42.82,73567.36,0.02,-0.08533,0.0001,5.6213]
[1780052389576,42.82,73567.36,0.02,-0.08533,0.0001,5.6213]
[1780052389650,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052389708,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052389744,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052389809,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052389867,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052390091,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052390136,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052390580,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052390634,42.82,73561.15,0.02,-0.08596,0.0001,5.65168]
[1780052390682,42.82,73555.97,0.02,-0.08648,0.0001,5.677]
[1780052391381,42.82,73555.97,0.02,-0.08648,0.0001,5.677]
[1780052391458,42.82,73555.97,0.02,-0.08648,0.0001,5.677]
[1780052391560,42.82,73555.95,0.02,-0.08648,0.0001,5.67683]
[1780052395467,42.81,73553.53,0.02,-0.08671,0.0001,5.68796]
[1780052395484,42.81,73553.53,0.02,-0.08671,0.0001,5.68796]
[1780052395522,42.81,73553.53,0.02,-0.08671,0.0001,5.68796]
[1780052395569,42.81,73551.78,0.02,-0.08688,0.0001,5.69632]
[1780052398964,42.81,73542.34,0.02,-0.08783,0.0001,5.74185]
[1780052401263,42.8,73542.26,0.02,-0.08783,0.0001,5.74189]
[1780052401337,42.8,73542.26,0.02,-0.08783,0.0001,5.74189]
[1780052401439,42.8,73540.62,0.02,-0.08799,0.0001,5.74969]
[1780052403790,42.8,73538.21,0.02,-0.08824,0.0001,5.76152]
[1780052403837,42.8,73538.21,0.02,-0.08824,0.0001,5.76152]
[1780052403998,42.8,73538.01,0.02,-0.08826,0.0001,5.76243]
[1780052405759,42.8,73538.56,0.02,-0.0882,0.0001,5.75961]
[1780052405829,42.8,73538.56,0.02,-0.0882,0.0001,5.75961]
[1780052406014,42.8,73533.93,0.02,-0.08868,0.0001,5.78255]
[1780052407772,42.8,73530.44,0.02,-0.08904,0.0001,5.79981]
[1780052407820,42.8,73530.44,0.02,-0.08904,0.0001,5.79981]
[1780052408031,42.8,73536.03,0.02,-0.08845,0.0001,5.77184]
[1780052409831,42.8,73536.58,0.02,-0.0884,0.0001,5.76933]
[1780052409870,42.8,73536.58,0.02,-0.0884,0.0001,5.76933]
[1780052410045,42.8,73535.39,0.02,-0.08853,0.0001,5.77548]
[1780052411883,42.8,73535.57,0.02,-0.08851,0.0001,5.77481]
[1780052412062,42.8,73535.66,0.02,-0.0885,0.0001,5.77425]
[1780052413944,42.8,73535.93,0.02,-0.08847,0.0001,5.7728]
[1780052414064,42.8,73535.93,0.02,-0.08847,0.0001,5.7728]
[1780052414130,42.8,73526.69,0.02,-0.08943,0.0001,5.81875]
[1780052416137,42.8,73526.77,0.02,-0.08942,0.0001,5.81817]
[1780052416407,42.8,73526.77,0.02,-0.08942,0.0001,5.81817]
[1780052416419,42.8,73519.33,0.02,-0.0902,0.00011,5.85519]
[1780052417901,42.8,73519.33,0.02,-0.0902,0.00011,5.85529]
[1780052417983,42.8,73519.33,0.02,-0.0902,0.00011,5.85529]
[1780052420564,42.8,73517.4,0.02,-0.09041,0.00011,5.86515]
[1780052420679,42.8,73517.4,0.02,-0.09041,0.00011,5.86515]
[1780052422187,42.8,73518.47,0.02,-0.0903,0.00011,5.85994]
[1780052422287,42.8,73518.47,0.02,-0.0903,0.00011,5.85994]
[1780052423147,42.8,73515.57,0.02,-0.09061,0.00011,5.87455]
[1780052423214,42.8,73515.57,0.02,-0.09061,0.00011,5.87455]
[1780052425050,42.8,73515.57,0.02,-0.0906,0.00011,5.87428]
[1780052425073,42.8,73515.57,0.02,-0.0906,0.00011,5.87428]
[1780052426318,42.8,73515.57,0.02,-0.09059,0.00011,5.87374]
[1780052426393,42.8,73515.57,0.02,-0.09059,0.00011,5.87374]
[1780052428211,42.8,73516.45,0.02,-0.0905,0.00011,5.86912]
[1780052428257,42.8,73516.45,0.02,-0.0905,0.00011,5.86912]
[1780052429061,42.8,73516.91,0.02,-0.09045,0.00011,5.86688]
[1780052429376,42.8,73516.91,0.02,-0.09045,0.00011,5.86688]
[1780052432390,42.8,73516.72,0.02,-0.09037,0.00011,5.86094]
[1780052432524,42.8,73516.72,0.02,-0.09037,0.00011,5.86094]
[1780052434122,42.8,73513.98,0.02,-0.09067,0.00011,5.8748]
[1780052434224,42.8,73513.98,0.02,-0.09067,0.00011,5.8748]
[1780052434231,42.8,73506.29,0.02,-0.09148,0.00011,5.91345]
[1780052439249,42.8,73509.16,0.02,-0.09118,0.00011,5.89902]
[1780052441373,42.8,73509.68,0.02,-0.09112,0.00011,5.89642]
[1780052441554,42.8,73509.68,0.02,-0.09112,0.00011,5.89642]
[1780052443104,42.8,73509.16,0.02,-0.09118,0.00011,5.89907]
[1780052443244,42.8,73509.16,0.02,-0.09118,0.00011,5.89907]
[1780052443581,42.8,73518.82,0.02,-0.09016,0.00011,5.85064]
[1780052448341,42.79,73520.11,0.02,-0.09001,0.00011,5.84346]
[1780052448581,42.79,73520.11,0.02,-0.09001,0.00011,5.84346]
[1780052450132,42.8,73520.11,0.02,-0.09001,0.00011,5.84376]
[1780052450171,42.8,73520.11,0.02,-0.09001,0.00011,5.84376]
[1780052453102,42.8,73518.92,0.02,-0.09014,0.00011,5.84991]
[1780052453323,42.8,73518.92,0.02,-0.09014,0.00011,5.84991]
[1780052458040,42.79,73529.75,0.02,-0.08899,0.0001,5.79521]
[1780052458111,42.79,73529.75,0.02,-0.08899,0.0001,5.79521]
[1780052460766,42.79,73526.11,0.02,-0.08936,0.0001,5.81292]
[1780052460912,42.79,73526.11,0.02,-0.08936,0.0001,5.81292]
[1780052462444,42.79,73526.22,0.02,-0.08935,0.0001,5.81253]
[1780052462498,42.79,73526.22,0.02,-0.08935,0.0001,5.81253]
[1780052468453,42.8,73527.35,0.02,-0.08925,0.0001,5.80767]
[1780052471701,42.8,73527.35,0.02,-0.08925,0.0001,5.8075]
[1780052471802,42.79,73527.24,0.02,-0.08925,0.0001,5.80773]
[1780052472481,42.79,73525.8,0.02,-0.0894,0.0001,5.81476]
[1780052481613,42.79,73528.69,0.02,-0.08909,0.0001,5.79971]
[1780052481860,42.79,73527.33,0.02,-0.08921,0.0001,5.80576]
[1780052483366,42.79,73527.33,0.02,-0.08921,0.0001,5.80561]
[1780052483438,42.79,73527.33,0.02,-0.08921,0.0001,5.80561]
[1780052483559,42.79,73520.67,0.02,-0.08991,0.00011,5.83876]
[1780052484220,42.79,73520.67,0.02,-0.08991,0.00011,5.83876]
[1780052492625,42.78,73520.51,0.02,-0.0898,0.00011,5.83126]
[1780052497663,42.78,73520.93,0.02,-0.08977,0.00011,5.82977]
[1780052503704,42.78,73521.82,0.02,-0.08967,0.00011,5.8253]
[1780052508738,42.78,73522.29,0.02,-0.08964,0.00011,5.82358]
[1780052510808,42.78,73522.24,0.02,-0.08965,0.00011,5.82396]
[1780052511359,42.78,73522.24,0.02,-0.08965,0.00011,5.82396]
[1780052514062,42.79,73526.9,0.02,-0.08917,0.0001,5.80118]
[1780052515832,42.79,73530.03,0.02,-0.08885,0.0001,5.7859]
[1780052518428,42.79,73529.2,0.02,-0.08894,0.0001,5.79042]
[1780052523844,42.79,73535.17,0.02,-0.08833,0.0001,5.76114]
[1780052529798,42.79,73534.11,0.02,-0.08843,0.0001,5.76603]
[1780052531166,42.79,73532.03,0.02,-0.08865,0.0001,5.77633]
[1780052536798,42.78,73532.1,0.02,-0.08858,0.0001,5.77313]
[1780052541974,42.77,73531.32,0.02,-0.08861,0.0001,5.77462]
[1780052546027,42.76,73531.25,0.02,-0.08859,0.0001,5.77377]
[1780052552228,42.76,73532.13,0.02,-0.0884,0.0001,5.76196]
[1780052553981,42.76,73532.25,0.02,-0.08838,0.0001,5.76125]
[1780052556782,42.76,73532.13,0.02,-0.08839,0.0001,5.76175]
[1780052562878,42.75,73531.72,0.02,-0.08841,0.0001,5.76253]
[1780052566173,42.75,73528.1,0.02,-0.08878,0.0001,5.78006]
[1780052572185,42.75,73529.39,0.02,-0.08862,0.0001,5.77274]
[1780052577229,42.74,73527.45,0.02,-0.08881,0.0001,5.78173]
[1780052579236,42.74,73536.52,0.02,-0.08787,0.0001,5.73649]
[1780052584272,42.74,73537.69,0.02,-0.08774,0.0001,5.73064]
[1780052589308,42.74,73539.65,0.02,-0.08752,0.0001,5.7197]
[1780052594343,42.74,73539.05,0.02,-0.08757,0.0001,5.72215]
[1780052599377,42.74,73537.12,0.02,-0.08777,0.0001,5.73185]
[1780052604412,42.74,73537.19,0.02,-0.08776,0.0001,5.73125]
[1780052609447,42.73,73536.84,0.02,-0.08776,0.0001,5.73143]
[1780052615495,42.72,73542.12,0.02,-0.0871,0.0001,5.69709]
[1780052620524,42.72,73543.56,0.02,-0.08692,0.0001,5.68866]
[1780052625559,42.71,73541.64,0.02,-0.08709,0.0001,5.69695]
[1780052630595,42.71,73542.29,0.02,-0.087,0.0001,5.69246]
[1780052635634,42.7,73542.24,0.02,-0.08698,0.0001,5.69144]
[1780052640692,42.7,73542.45,0.02,-0.08693,0.0001,5.68923]
[1780052644501,42.69,73544.98,0.02,-0.08666,0.0001,5.67594]
[1780052644921,42.69,73544.98,0.02,-0.08666,0.0001,5.67594]
[1780052646733,42.69,73550.54,0.02,-0.08608,0.0001,5.64797]
[1780052652769,42.69,73558.88,0.02,-0.08521,0.0001,5.60568]
[1780052654179,42.69,73559.08,0.02,-0.08518,0.0001,5.60455]
[1780052656388,42.69,73552.59,0.02,-0.08584,0.0001,5.63631]
[1780052657806,42.68,73541.42,0.02,-0.08698,0.0001,5.69123]
[1780052662841,42.68,73542.78,0.02,-0.08681,0.0001,5.68316]
[1780052668231,42.67,73543.38,0.02,-0.08672,0.0001,5.67891]
[1780052668636,42.67,73543.38,0.02,-0.08672,0.0001,5.67891]
[1780052673553,42.67,73542.45,0.02,-0.08671,0.0001,5.67586]
[1780052678954,42.66,73546.18,0.02,-0.0863,0.0001,5.65598]
[1780052683989,42.66,73546.3,0.02,-0.08626,0.0001,5.65426]
[1780052689023,42.65,73546.02,0.02,-0.08627,0.0001,5.6545]
[1780052695065,42.65,73547.25,0.02,-0.08611,0.0001,5.64697]
[1780052697816,42.65,73547.81,0.02,-0.08605,0.0001,5.64396]
[1780052699625,42.64,73548.97,0.02,-0.08592,0.0001,5.63775]
[1780052701700,42.64,73550.67,0.02,-0.08574,0.0001,5.62888]
[1780052704581,42.64,73547.97,0.02,-0.086,0.0001,5.6416]
[1780052706281,42.64,73545.99,0.02,-0.08619,0.0001,5.65069]
[1780052711997,42.64,73547.9,0.02,-0.08599,0.0001,5.64112]
[1780052712041,42.64,73555.28,0.02,-0.08524,0.0001,5.60477]
[1780052714368,42.63,73562.8,0.02,-0.08447,0.0001,5.56725]
[1780052717377,42.63,73565.15,0.02,-0.08423,0.0001,5.5555]
[1780052719137,42.63,73565.68,0.02,-0.08417,0.0001,5.55273]
[1780052719705,42.63,73565.68,0.02,-0.08417,0.0001,5.55273]
[1780052721692,42.63,73566.36,0.02,-0.0841,0.0001,5.54924]
[1780052727292,42.63,73564.35,0.02,-0.08429,0.0001,5.55859]
[1780052732330,42.63,73565.12,0.02,-0.08412,0.0001,5.54805]
[1780052737364,42.63,73565.44,0.02,-0.08408,0.0001,5.54615]
[1780052740889,42.63,73566.15,0.02,-0.08401,0.0001,5.54253]
[1780052744634,42.63,73572.74,0.02,-0.08334,0.0001,5.5101]
[1780052750457,42.63,73576.23,0.02,-0.08299,0.0001,5.49294]
[1780052755491,42.63,73578.04,0.02,-0.08282,0.0001,5.48425]
[1780052760528,42.63,73579.51,0.02,-0.08267,0.0001,5.47729]
[1780052766059,42.63,73575.18,0.02,-0.08311,0.0001,5.49853]
[1780052766060,42.63,73574.29,0.02,-0.0832,0.0001,5.50289]
[1780052771604,42.63,73575.42,0.02,-0.08309,0.0001,5.49744]
[1780052776638,42.63,73575.07,0.02,-0.08312,0.0001,5.49923]
[1780052783688,42.63,73574.83,0.02,-0.08315,0.0001,5.50053]
[1780052789731,42.63,73574.5,0.02,-0.08318,0.0001,5.50223]
[1780052794766,42.63,73574.61,0.02,-0.08309,0.0001,5.49545]
[1780052799801,42.63,73573.82,0.02,-0.08317,0.0001,5.49944]
[1780052804836,42.63,73573.65,0.02,-0.08319,0.0001,5.50037]
[1780052814906,42.63,73573.61,0.02,-0.0832,0.0001,5.50077]
[1780052816079,42.63,73573.61,0.02,-0.0832,0.0001,5.50077]
[1780052821955,42.63,73572.99,0.02,-0.08326,0.0001,5.50393]
[1780052826991,42.63,73573.04,0.02,-0.08326,0.0001,5.50378]
[1780052832039,42.63,73572.98,0.02,-0.08327,0.0001,5.50419]
[1780052834044,42.63,73558.08,0.02,-0.08477,0.0001,5.57743]
[1780052837489,42.63,73554.91,0.02,-0.08509,0.0001,5.59281]
[1780052838048,42.63,73554.91,0.02,-0.08509,0.0001,5.59281]
[1780052838149,42.63,73554.61,0.02,-0.08512,0.0001,5.59417]
[1780052839222,42.63,73554.81,0.02,-0.08509,0.0001,5.59307]
[1780052839323,42.63,73554.81,0.02,-0.08509,0.0001,5.59295]
[1780052841414,42.63,73554.81,0.02,-0.08509,0.0001,5.59284]
[1780052844143,42.63,73555.36,0.02,-0.08503,0.0001,5.58989]
[1780052844169,42.63,73557.0,0.02,-0.08486,0.0001,5.58168]
[1780052850296,42.63,73557.21,0.02,-0.08483,0.0001,5.5801]
[1780052852053,42.63,73557.5,0.02,-0.08471,0.0001,5.57209]
[1780052856424,42.62,73555.78,0.02,-0.08487,0.0001,5.58005]
[1780052856539,42.62,73555.78,0.02,-0.08487,0.0001,5.58005]
[1780052857204,42.62,73555.7,0.02,-0.08488,0.0001,5.58034]
[1780052858175,42.62,73555.7,0.02,-0.08488,0.0001,5.58034]
[1780052858212,42.62,73555.71,0.02,-0.08488,0.0001,5.58018]
[1780052862709,42.62,73557.69,0.02,-0.08467,0.0001,5.57002]
[1780052863246,42.62,73561.54,0.02,-0.08427,0.0001,5.55091]
[1780052869132,42.62,73563.96,0.02,-0.08403,0.0001,5.5388]
[1780052872281,42.62,73564.52,0.02,-0.08397,0.0001,5.53594]
[1780052873112,42.62,73564.52,0.02,-0.08397,0.0001,5.53594]
[1780052873172,42.62,73566.96,0.02,-0.08372,0.0001,5.52393]
[1780052873962,42.62,73566.96,0.02,-0.08372,0.0001,5.52393]
[1780052874048,42.62,73568.8,0.02,-0.08354,0.0001,5.51489]
[1780052877186,42.62,73566.92,0.02,-0.08372,0.0001,5.5241]
[1780052877234,42.62,73568.26,0.02,-0.08359,0.0001,5.51751]
[1780052882379,42.62,73569.05,0.02,-0.08351,0.0001,5.51362]
[1780052889275,42.62,73569.15,0.02,-0.0835,0.0001,5.51313]
[1780052894463,42.62,73572.89,0.02,-0.08313,0.0001,5.49483]
[1780052901513,42.62,73571.44,0.02,-0.08327,0.0001,5.50209]
[1780052906549,42.62,73568.95,0.02,-0.08352,0.0001,5.51436]
[1780052908444,42.62,73563.4,0.02,-0.08408,0.0001,5.54158]
[1780052913597,42.62,73561.97,0.02,-0.08414,0.0001,5.54198]
[1780052915762,42.62,73561.97,0.02,-0.08414,0.0001,5.54198]
[1780052916156,42.62,73561.97,0.02,-0.08414,0.0001,5.54198]
[1780052916231,42.62,73562.14,0.02,-0.08412,0.0001,5.54107]
[1780052922052,42.62,73560.71,0.02,-0.08426,0.0001,5.54788]
[1780052924805,42.62,73560.43,0.02,-0.08428,0.0001,5.5491]
[1780052930716,42.62,73561.41,0.02,-0.08418,0.0001,5.54398]
[1780052935752,42.61,73562.31,0.02,-0.08408,0.0001,5.53936]
[1780052941796,42.61,73561.85,0.02,-0.08413,0.0001,5.5414]
[1780052947835,42.61,73562.17,0.02,-0.08409,0.0001,5.53963]
[1780052952884,42.61,73562.1,0.02,-0.08409,0.0001,5.53981]
[1780052959777,42.61,73562.23,0.02,-0.08408,0.0001,5.53896]
[1780052964957,42.61,73561.63,0.02,-0.08413,0.0001,5.54176]
[1780052974020,42.61,73562.1,0.02,-0.084,0.0001,5.53282]
[1780052979919,42.61,73561.5,0.02,-0.08405,0.0001,5.53562]
[1780052982599,42.61,73561.68,0.02,-0.08403,0.0001,5.53468]
[1780052983896,42.61,73560.09,0.02,-0.0842,0.0001,5.54248]
[1780052984046,42.61,73560.09,0.02,-0.0842,0.0001,5.54248]
[1780052984121,42.61,73550.51,0.02,-0.08517,0.0001,5.58966]
[1780052987645,42.61,73546.56,0.02,-0.08556,0.0001,5.60889]
[1780052990700,42.61,73543.62,0.02,-0.08586,0.0001,5.62334]
[1780052996185,42.61,73538.38,0.02,-0.08641,0.0001,5.64951]
[1780053002222,42.61,73540.74,0.02,-0.08618,0.0001,5.63857]
[1780053004909,42.61,73540.45,0.02,-0.08621,0.0001,5.64014]
[1780053004955,42.61,73540.45,0.02,-0.08621,0.0001,5.64014]
[1780053006676,42.61,73541.06,0.02,-0.08616,0.0001,5.63752]
[1780053006878,42.61,73541.06,0.02,-0.08616,0.0001,5.63752]
[1780053012293,42.61,73541.21,0.02,-0.08612,0.0001,5.63593]
[1780053017330,42.61,73541.63,0.02,-0.08606,0.0001,5.6329]
[1780053020209,42.6,73550.18,0.02,-0.08518,0.0001,5.59011]
[1780053026396,42.6,73551.18,0.02,-0.08506,0.0001,5.58445]
[1780053033444,42.6,73550.89,0.02,-0.08499,0.0001,5.5786]
[1780053038477,42.59,73550.78,0.02,-0.08499,0.0001,5.57861]
[1780053040836,42.59,73550.38,0.02,-0.08503,0.0001,5.58048]
[1780053042092,42.59,73550.15,0.02,-0.08505,0.0001,5.58151]
[1780053043891,42.59,73550.44,0.02,-0.08502,0.0001,5.57998]
[1780053045744,42.59,73550.62,0.02,-0.08499,0.0001,5.57888]
[1780053047669,42.59,73550.61,0.02,-0.08499,0.0001,5.57873]
[1780053052929,42.59,73550.58,0.02,-0.08498,0.0001,5.57847]
[1780053055761,42.59,73550.89,0.02,-0.08494,0.0001,5.57645]
[1780053061647,42.59,73551.94,0.02,-0.08482,0.0001,5.57067]
[1780053063379,42.59,73551.94,0.02,-0.08482,0.0001,5.57067]
[1780053066119,42.58,73544.81,0.02,-0.08555,0.0001,5.60557]
[1780053067111,42.58,73543.49,0.02,-0.08568,0.0001,5.61196]
[1780053074741,42.58,73542.39,0.02,-0.08576,0.0001,5.61606]
[1780053076376,42.58,73542.39,0.02,-0.08576,0.0001,5.61606]
[1780053078387,42.58,73542.66,0.02,-0.08573,0.0001,5.61442]
[1780053084806,42.57,73542.02,0.02,-0.08577,0.0001,5.6164]
[1780053086179,42.57,73542.02,0.02,-0.08577,0.0001,5.6164]
[1780053086741,42.57,73541.71,0.02,-0.0858,0.0001,5.61779]
[1780053088555,42.57,73541.67,0.02,-0.0858,0.0001,5.61769]
[1780053092071,42.57,73541.96,0.02,-0.08576,0.0001,5.61581]
[1780053095089,42.57,73541.5,0.02,-0.08571,0.0001,5.61126]
[1780053095176,42.57,73541.5,0.02,-0.08571,0.0001,5.61113]
[1780053100009,42.56,73544.0,0.02,-0.08544,0.0001,5.59822]
[1780053101256,42.56,73544.61,0.02,-0.08538,0.0001,5.59508]
[1780053101337,42.56,73544.61,0.02,-0.08538,0.0001,5.59508]
[1780053101438,42.56,73545.23,0.02,-0.08531,0.0001,5.5919]
[1780053103302,42.56,73545.23,0.02,-0.08531,0.0001,5.59179]
[1780053103393,42.56,73545.23,0.02,-0.08531,0.0001,5.59179]
[1780053103403,42.56,73545.5,0.02,-0.08528,0.0001,5.59034]
[1780053104218,42.56,73545.5,0.02,-0.08528,0.0001,5.59034]
[1780053104291,42.56,73545.5,0.02,-0.08528,0.0001,5.59034]
[1780053104362,42.56,73545.77,0.02,-0.08525,0.0001,5.58889]
[1780053105352,42.56,73545.77,0.02,-0.08525,0.0001,5.58889]
[1780053105410,42.56,73545.77,0.02,-0.08525,0.0001,5.58889]
[1780053105453,42.56,73546.26,0.02,-0.0852,0.0001,5.58636]
[1780053107422,42.56,73546.26,0.02,-0.0852,0.0001,5.58626]
[1780053107978,42.56,73547.48,0.02,-0.08507,0.0001,5.58003]
[1780053108520,42.56,73547.48,0.02,-0.08507,0.0001,5.58003]
[1780053112955,42.56,73551.48,0.02,-0.08465,0.0001,5.5599]
[1780053113018,42.56,73552.1,0.02,-0.08459,0.0001,5.55675]
[1780053118048,42.56,73551.26,0.02,-0.08467,0.0001,5.56058]
[1780053119885,42.56,73551.38,0.02,-0.08465,0.0001,5.55993]
[1780053119897,42.56,73551.38,0.02,-0.08465,0.0001,5.55993]
[1780053120065,42.56,73549.83,0.02,-0.08481,0.0001,5.56752]
[1780053120754,42.56,73549.83,0.02,-0.08481,0.0001,5.56752]
[1780053121223,42.56,73549.83,0.02,-0.08481,0.0001,5.56752]
[1780053121289,42.56,73548.92,0.02,-0.0849,0.0001,5.57194]
[1780053127115,42.55,73544.4,0.02,-0.08535,0.0001,5.5938]
[1780053128672,42.55,73545.28,0.02,-0.08526,0.0001,5.58934]
[1780053129127,42.55,73547.15,0.02,-0.08507,0.0001,5.57999]
[1780053129549,42.55,73547.15,0.02,-0.08507,0.0001,5.57999]
[1780053130134,42.55,73547.59,0.02,-0.08502,0.0001,5.57773]
[1780053131481,42.55,73547.59,0.02,-0.08502,0.0001,5.57773]
[1780053131495,42.55,73547.59,0.02,-0.08502,0.0001,5.57773]
[1780053140141,42.55,73550.09,0.02,-0.08475,0.0001,5.56471]
[1780053140242,42.55,73550.29,0.02,-0.08473,0.0001,5.56366]
[1780053141857,42.55,73550.29,0.02,-0.08473,0.0001,5.56358]
[1780053142219,42.55,73550.29,0.02,-0.08473,0.0001,5.56352]
[1780053145829,42.55,73550.69,0.02,-0.08468,0.0001,5.56133]
[1780053145840,42.55,73550.69,0.02,-0.08468,0.0001,5.56133]
[1780053152288,42.55,73551.58,0.02,-0.0845,0.0001,5.55007]
[1780053152624,42.55,73551.58,0.02,-0.0845,0.0001,5.55007]
[1780053152636,42.55,73551.58,0.02,-0.0845,0.0001,5.55007]
[1780053153403,42.55,73551.58,0.02,-0.0845,0.0001,5.55007]
[1780053153406,42.55,73552.18,0.02,-0.08443,0.0001,5.54705]
[1780053154115,42.55,73552.18,0.02,-0.08443,0.0001,5.54705]
[1780053154303,42.55,73552.18,0.02,-0.08443,0.0001,5.547]
[1780053156184,42.55,73552.18,0.02,-0.08443,0.0001,5.547]
[1780053156317,42.55,73552.58,0.02,-0.08439,0.0001,5.54491]
[1780053158332,42.54,73552.82,0.02,-0.08437,0.0001,5.54367]
[1780053158418,42.54,73552.4,0.02,-0.08441,0.0001,5.54568]
[1780053159882,42.54,73552.4,0.02,-0.08441,0.0001,5.54562]
[1780053160295,42.54,73552.4,0.02,-0.08441,0.0001,5.54562]
[1780053160397,42.54,73548.08,0.02,-0.08484,0.0001,5.56688]
[1780053167816,42.54,73546.74,0.02,-0.08497,0.0001,5.57305]
[1780053167827,42.54,73546.74,0.02,-0.08497,0.0001,5.57305]
[1780053167915,42.54,73546.93,0.02,-0.08495,0.0001,5.57182]
[1780053169155,42.54,73546.93,0.02,-0.08495,0.0001,5.57182]
[1780053170590,42.54,73546.93,0.02,-0.08494,0.0001,5.57163]
[1780053171422,42.54,73546.99,0.02,-0.08493,0.0001,5.57123]
[1780053172633,42.54,73547.34,0.02,-0.0849,0.0001,5.56941]
[1780053173435,42.54,73547.13,0.02,-0.08492,0.0001,5.57036]
[1780053174962,42.54,73547.13,0.02,-0.08492,0.0001,5.57036]
[1780053174969,42.54,73547.13,0.02,-0.08492,0.0001,5.57036]
[1780053175013,42.54,73547.02,0.02,-0.08492,0.0001,5.57072]
[1780053176852,42.54,73547.02,0.02,-0.08492,0.0001,5.57072]
[1780053178828,42.54,73547.02,0.02,-0.08492,0.0001,5.57053]
[1780053179478,42.54,73547.06,0.02,-0.08491,0.0001,5.57016]
[1780053180027,42.54,73547.06,0.02,-0.08491,0.0001,5.57016]
[1780053180056,42.54,73547.06,0.02,-0.08491,0.0001,5.57016]
[1780053180485,42.54,73546.34,0.02,-0.08498,0.0001,5.57362]
[1780053180867,42.54,73546.34,0.02,-0.08498,0.0001,5.57362]
[1780053181492,42.54,73547.3,0.02,-0.08488,0.0001,5.56879]
[1780053182897,42.54,73547.27,0.02,-0.08488,0.0001,5.56885]
[1780053183151,42.54,73547.27,0.02,-0.08488,0.0001,5.56885]
[1780053183505,42.54,73547.15,0.02,-0.0849,0.0001,5.56936]
[1780053184777,42.54,73546.37,0.02,-0.08497,0.0001,5.57313]
[1780053185520,42.53,73545.88,0.02,-0.08502,0.0001,5.57546]
[1780053187050,42.53,73545.32,0.02,-0.08508,0.0001,5.57813]
[1780053187055,42.53,73545.32,0.02,-0.08508,0.0001,5.57813]
[1780053188123,42.53,73545.94,0.02,-0.08501,0.0001,5.57497]
[1780053188201,42.53,73545.94,0.02,-0.08501,0.0001,5.57488]
[1780053191145,42.53,73546.27,0.02,-0.08497,0.0001,5.57306]
[1780053191561,42.53,73549.14,0.02,-0.08468,0.0001,5.55879]
[1780053192902,42.53,73550.68,0.02,-0.08452,0.0001,5.55112]
[1780053192917,42.53,73550.68,0.02,-0.08452,0.0001,5.55112]
[1780053193575,42.53,73550.61,0.02,-0.08453,0.0001,5.5514]
[1780053198616,42.53,73550.51,0.02,-0.08453,0.0001,5.55155]
[1780053203646,42.53,73552.04,0.02,-0.08437,0.0001,5.54365]
[1780053205666,42.53,73551.69,0.02,-0.0844,0.0001,5.54532]
[1780053207579,42.53,73551.8,0.02,-0.08439,0.0001,5.54472]
[1780053207674,42.53,73551.96,0.02,-0.08437,0.0001,5.54382]
[1780053217745,42.53,73553.16,0.02,-0.08415,0.0001,5.5311]
[1780053224794,42.53,73553.8,0.02,-0.08408,0.0001,5.5277]
[1780053229828,42.52,73554.17,0.02,-0.08404,0.0001,5.52571]
[1780053238894,42.52,73554.21,0.02,-0.08403,0.0001,5.52522]
[1780053241468,42.52,73554.54,0.02,-0.084,0.0001,5.52357]
[1780053241573,42.52,73564.23,0.02,-0.08302,0.0001,5.47591]
[1780053242533,42.52,73592.68,0.02,-0.08021,0.0001,5.33726]
[1780053242747,42.52,73592.68,0.02,-0.08021,0.0001,5.33726]
[1780053242967,42.52,73592.68,0.02,-0.08021,0.0001,5.33726]
[1780053243086,42.52,73592.68,0.02,-0.08021,0.0001,5.33726]
[1780053243277,42.52,73592.68,0.02,-0.08021,0.0001,5.33726]
[1780053243365,42.52,73592.68,0.02,-0.08021,0.0001,5.33726]
[1780053243540,42.52,73594.97,0.02,-0.07999,0.0001,5.32643]
[1780053243960,42.52,73594.97,0.02,-0.07999,0.0001,5.32643]
[1780053246839,42.53,73599.04,0.02,-0.07961,0.0001,5.30764]
[1780053246940,42.53,73599.24,0.02,-0.07959,0.0001,5.30698]
[1780053251991,42.54,73597.71,0.02,-0.07977,0.0001,5.31587]
[1780053252890,42.54,73597.71,0.02,-0.07977,0.0001,5.31587]
[1780053252902,42.54,73597.71,0.02,-0.07977,0.0001,5.31587]
[1780053253463,42.54,73589.03,0.02,-0.08063,0.0001,5.35816]
[1780053259557,42.54,73585.95,0.02,-0.08095,0.0001,5.37415]
[1780053260047,42.54,73578.09,0.02,-0.08173,0.0001,5.41281]
[1780053265080,42.54,73572.64,0.02,-0.08229,0.0001,5.43991]
[1780053270115,42.55,73569.28,0.02,-0.08263,0.0001,5.45676]
[1780053275150,42.55,73566.29,0.02,-0.08285,0.0001,5.46534]
[1780053280186,42.55,73562.52,0.02,-0.08323,0.0001,5.48394]
[1780053285222,42.55,73563.74,0.02,-0.08311,0.0001,5.47803]
[1780053290258,42.55,73564.28,0.02,-0.08306,0.0001,5.47547]
[1780053297304,42.55,73565.2,0.02,-0.08297,0.0001,5.47109]
[1780053302344,42.55,73565.68,0.02,-0.08292,0.0001,5.46884]
[1780053307375,42.55,73565.41,0.02,-0.08295,0.0001,5.47025]
[1780053312412,42.55,73566.67,0.02,-0.08283,0.0001,5.46416]
[1780053317445,42.55,73566.66,0.02,-0.08283,0.0001,5.4643]
[1780053322480,42.55,73568.84,0.02,-0.08261,0.0001,5.45372]
[1780053327515,42.55,73574.98,0.02,-0.08201,0.0001,5.42405]
[1780053332550,42.55,73574.56,0.02,-0.08197,0.0001,5.42016]
[1780053337587,42.56,73575.55,0.02,-0.08188,0.0001,5.41578]
[1780053342620,42.56,73576.3,0.02,-0.08182,0.0001,5.41265]
[1780053346082,42.56,73577.61,0.02,-0.08169,0.0001,5.40648]
[1780053346184,42.56,73577.79,0.02,-0.08169,0.0001,5.40615]
[1780053351683,42.57,73576.87,0.02,-0.08182,0.0001,5.41271]
[1780053354898,42.57,73576.91,0.02,-0.08184,0.0001,5.41376]
[1780053360746,42.58,73578.02,0.02,-0.08178,0.0001,5.41069]
[1780053365782,42.59,73576.89,0.02,-0.08193,0.0001,5.41804]
[1780053370817,42.6,73576.48,0.02,-0.08201,0.0001,5.42186]
[1780053375854,42.61,73575.87,0.02,-0.0821,0.0001,5.42663]
[1780053380888,42.61,73576.36,0.02,-0.08209,0.0001,5.42603]
[1780053385923,42.62,73575.64,0.02,-0.0822,0.0001,5.43134]
[1780053390959,42.63,73573.38,0.02,-0.08246,0.0001,5.44408]
[1780053396021,42.64,73574.24,0.02,-0.08232,0.0001,5.43521]
[1780053401054,42.64,73573.95,0.02,-0.08239,0.0001,5.43867]
[1780053407096,42.65,73573.87,0.02,-0.08244,0.0001,5.44108]
[1780053412130,42.66,73574.59,0.02,-0.0824,0.0001,5.439]
[1780053422202,42.66,73574.13,0.02,-0.08246,0.0001,5.44205]
[1780053427236,42.66,73573.95,0.02,-0.08248,0.0001,5.44333]
[1780053432271,42.67,73579.29,0.02,-0.08196,0.0001,5.41784]
[1780053438313,42.67,73580.28,0.02,-0.08188,0.0001,5.41382]
[1780053443348,42.67,73581.33,0.02,-0.08179,0.0001,5.40942]
[1780053448383,42.67,73577.69,0.02,-0.08217,0.0001,5.42785]
[1780053453423,42.68,73575.96,0.02,-0.08227,0.0001,5.43042]
[1780053458456,42.68,73576.82,0.02,-0.08219,0.0001,5.4267]
[1780053463492,42.68,73577.64,0.02,-0.08212,0.0001,5.42314]
[1780053469534,42.68,73579.48,0.02,-0.08194,0.0001,5.41473]
[1780053474570,42.68,73579.74,0.02,-0.08193,0.0001,5.41388]
[1780053479603,42.69,73580.93,0.02,-0.08182,0.0001,5.40849]
[1780053484637,42.69,73581.27,0.02,-0.08179,0.0001,5.40722]
[1780053489674,42.69,73581.79,0.02,-0.08176,0.0001,5.40564]
[1780053495715,42.69,73581.82,0.02,-0.08176,0.0001,5.40588]
[1780053496338,42.69,73581.82,0.02,-0.08176,0.0001,5.40588]
[1780053496349,42.69,73581.82,0.02,-0.08176,0.0001,5.40588]
[1780053496723,42.69,73582.16,0.02,-0.08173,0.0001,5.40429]
[1780053501758,42.69,73580.89,0.02,-0.08186,0.0001,5.41079]
[1780053503775,42.7,73586.85,0.02,-0.08128,0.0001,5.38203]
[1780053508806,42.7,73586.01,0.02,-0.08137,0.0001,5.38669]
[1780053513850,42.7,73588.06,0.02,-0.0811,0.0001,5.37108]
[1780053519888,42.7,73586.81,0.02,-0.08124,0.0001,5.37801]
[1780053524922,42.71,73585.59,0.02,-0.08138,0.0001,5.38465]
[1780053529957,42.71,73583.38,0.02,-0.08161,0.0001,5.39605]
[1780053534994,42.71,73583.15,0.02,-0.08164,0.0001,5.39784]
[1780053538304,42.71,73582.88,0.02,-0.08168,0.0001,5.39941]
[1780053538309,42.71,73582.88,0.02,-0.08168,0.0001,5.39941]
[1780053538404,42.71,73571.91,0.02,-0.08277,0.0001,5.45306]
[1780053542992,42.72,73569.44,0.02,-0.08302,0.0001,5.4652]
[1780053543836,42.72,73570.2,0.02,-0.08295,0.0001,5.46153]
[1780053543888,42.72,73570.63,0.02,-0.0829,0.0001,5.45951]
[1780053547090,42.72,73570.49,0.02,-0.08292,0.0001,5.4603]
[1780053547130,42.72,73570.24,0.02,-0.08295,0.0001,5.46157]
[1780053553958,42.72,73570.34,0.02,-0.08294,0.0001,5.46148]
[1780053559160,42.72,73572.94,0.02,-0.08269,0.0001,5.44914]
[1780053564197,42.72,73572.96,0.02,-0.0827,0.0001,5.44951]
[1780053567708,42.72,73573.49,0.02,-0.08265,0.0001,5.44708]
[1780053567792,42.72,73572.65,0.02,-0.08273,0.0001,5.45125]
[1780053568973,42.72,73572.65,0.02,-0.08273,0.0001,5.45125]
[1780053569074,42.72,73572.65,0.02,-0.08274,0.0001,5.45132]
[1780053572499,42.72,73573.97,0.02,-0.08252,0.0001,5.43875]
[1780053572554,42.72,73573.93,0.02,-0.08253,0.0001,5.43902]
[1780053575266,42.72,73574.64,0.02,-0.08246,0.0001,5.43574]
[1780053575277,42.72,73574.64,0.02,-0.08246,0.0001,5.43574]
[1780053575297,42.72,73574.51,0.02,-0.08248,0.0001,5.43645]
[1780053580308,42.73,73578.01,0.02,-0.08214,0.0001,5.41988]
[1780053585342,42.73,73581.85,0.02,-0.08177,0.0001,5.4019]
[1780053590378,42.73,73580.77,0.02,-0.08189,0.0001,5.40781]
[1780053595413,42.74,73579.98,0.02,-0.08198,0.0001,5.41228]
[1780053600873,42.74,73580.04,0.02,-0.08199,0.0001,5.4125]
[1780053604758,42.74,73582.51,0.02,-0.08175,0.0001,5.40102]
[1780053604791,42.74,73589.64,0.02,-0.08105,0.0001,5.36661]
[1780053606516,42.74,73589.64,0.02,-0.08106,0.0001,5.36681]
[1780053606548,42.74,73592.66,0.02,-0.08076,0.0001,5.35242]
[1780053610874,42.74,73592.64,0.02,-0.08078,0.0001,5.35316]
[1780053610953,42.75,73592.23,0.02,-0.08082,0.0001,5.35536]
[1780053616560,42.75,73593.11,0.02,-0.08076,0.0001,5.35236]
[1780053621596,42.75,73595.32,0.02,-0.08057,0.0001,5.34274]
[1780053626634,42.76,73595.26,0.02,-0.08059,0.0001,5.34412]
[1780053631669,42.76,73595.81,0.02,-0.08048,0.0001,5.33621]
[1780053636703,42.77,73595.76,0.02,-0.08051,0.0001,5.33752]
[1780053637617,42.77,73595.76,0.02,-0.08051,0.0001,5.33752]
[1780053637711,42.77,73595.32,0.02,-0.08055,0.0001,5.33986]
[1780053638312,42.77,73595.32,0.02,-0.08055,0.0001,5.33986]
[1780053638718,42.77,73595.15,0.02,-0.08057,0.0001,5.34089]
[1780053639635,42.77,73595.15,0.02,-0.08057,0.0001,5.34089]
[1780053639728,42.77,73595.68,0.02,-0.08053,0.0001,5.33855]
[1780053644759,42.78,73595.11,0.02,-0.0806,0.0001,5.34236]
[1780053650009,42.78,73595.74,0.02,-0.08056,0.0001,5.34014]
[1780053650576,42.78,73595.74,0.02,-0.08056,0.0001,5.34035]
[1780053650659,42.78,73595.57,0.02,-0.08058,0.0001,5.34138]
[1780053652032,42.78,73595.57,0.02,-0.08058,0.0001,5.34138]
[1780053652064,42.78,73595.24,0.02,-0.08062,0.0001,5.34317]
[1780053657852,42.79,73596.25,0.02,-0.08054,0.0001,5.33951]
[1780053662904,42.79,73599.0,0.02,-0.0803,0.0001,5.32732]
[1780053664323,42.79,73598.82,0.02,-0.08032,0.0001,5.32841]
[1780053664913,42.79,73599.97,0.02,-0.08021,0.0001,5.32287]
[1780053665957,42.79,73599.97,0.02,-0.08021,0.0001,5.32287]
[1780053665970,42.79,73609.98,0.02,-0.07924,0.0001,5.27501]
[1780053671333,42.8,73615.23,0.02,-0.07877,0.0001,5.2516]
[1780053674661,42.8,73615.72,0.02,-0.07874,0.0001,5.25027]
[1780053674977,42.8,73616.46,0.02,-0.07868,0.0001,5.24707]
[1780053679002,42.81,73609.84,0.02,-0.07934,0.0001,5.28005]
[1780053684045,42.82,73608.64,0.02,-0.07949,0.0001,5.28725]
[1780053690097,42.82,73608.27,0.02,-0.07956,0.0001,5.29102]
[1780053695131,42.83,73607.63,0.02,-0.07957,0.0001,5.28923]
[1780053699165,42.83,73600.49,0.02,-0.08028,0.0001,5.32458]
[1780053705019,42.84,73601.22,0.02,-0.08024,0.0001,5.32228]
[1780053709648,42.84,73601.37,0.02,-0.08023,0.0001,5.32204]
[1780053709697,42.84,73599.92,0.02,-0.08039,0.0001,5.32974]
[1780053711075,42.84,73599.92,0.02,-0.08039,0.0001,5.32974]
[1780053711110,42.85,73600.58,0.02,-0.08033,0.0001,5.32679]
[1780053713769,42.85,73600.37,0.02,-0.08036,0.0001,5.32827]
[1780053713845,42.85,73600.41,0.02,-0.08036,0.0001,5.32831]
[1780053719957,42.85,73600.41,0.02,-0.08038,0.0001,5.32947]
[1780053720035,42.85,73599.99,0.02,-0.08043,0.0001,5.33172]
[1780053720357,42.85,73599.99,0.02,-0.08043,0.0001,5.33172]
[1780053720458,42.86,73599.39,0.02,-0.08049,0.0001,5.33484]
[1780053724054,42.86,73598.43,0.02,-0.08059,0.0001,5.3399]
[1780053724147,42.86,73598.73,0.02,-0.08057,0.0001,5.33889]
[1780053728154,42.86,73599.15,0.02,-0.08054,0.0001,5.3373]
[1780053728171,42.86,73599.15,0.02,-0.08055,0.0001,5.33774]
[1780053728285,42.86,73599.15,0.02,-0.08055,0.0001,5.33774]
[1780053728379,42.86,73599.26,0.02,-0.08054,0.0001,5.33721]
[1780053732247,42.87,73597.46,0.02,-0.08073,0.0001,5.34651]
[1780053732396,42.87,73597.84,0.02,-0.08069,0.0001,5.34488]
[1780053737431,42.87,73596.03,0.02,-0.08089,0.0001,5.35459]
[1780053740523,42.87,73596.41,0.02,-0.08086,0.0001,5.35314]
[1780053741075,42.87,73596.41,0.02,-0.08086,0.0001,5.35314]
[1780053741161,42.87,73596.85,0.02,-0.08082,0.0001,5.3514]
[1780053743360,42.87,73596.85,0.02,-0.08082,0.0001,5.3514]
[1780053743472,42.88,73597.04,0.02,-0.08081,0.0001,5.35086]
[1780053744597,42.88,73597.04,0.02,-0.08081,0.0001,5.35086]
[1780053744622,42.88,73597.04,0.02,-0.08081,0.0001,5.35086]
[1780053744711,42.88,73597.06,0.02,-0.08081,0.0001,5.35095]
[1780053747029,42.88,73597.06,0.02,-0.08082,0.0001,5.35114]
[1780053747100,42.88,73597.29,0.02,-0.0808,0.0001,5.35021]
[1780053748703,42.88,73596.85,0.02,-0.08085,0.0001,5.35252]
[1780053748776,42.88,73596.91,0.02,-0.08084,0.0001,5.35241]
[1780053754875,42.88,73597.04,0.02,-0.08077,0.0001,5.34637]
[1780053754889,42.88,73596.88,0.02,-0.08079,0.0001,5.34732]
[1780053755932,42.88,73596.88,0.02,-0.08079,0.0001,5.34732]
[1780053756013,42.88,73597.45,0.02,-0.08073,0.0001,5.34476]
[1780053758967,42.89,73598.15,0.02,-0.08067,0.0001,5.34178]
[1780053759005,42.89,73598.15,0.02,-0.08068,0.0001,5.34198]
[1780053761052,42.89,73598.15,0.02,-0.08068,0.0001,5.34217]
[1780053761075,42.89,73598.15,0.02,-0.08068,0.0001,5.34217]
[1780053761118,42.89,73598.15,0.02,-0.08068,0.0001,5.34236]
[1780053767163,42.89,73597.25,0.02,-0.08079,0.0001,5.34762]
[1780053767195,42.89,73597.14,0.02,-0.08081,0.0001,5.34851]
[1780053772403,42.9,73596.81,0.02,-0.08085,0.0001,5.35063]
[1780053773382,42.9,73597.26,0.02,-0.08082,0.0001,5.34882]
[1780053774173,42.9,73597.26,0.02,-0.08082,0.0001,5.34882]
[1780053773683,42.9,73597.26,0.02,-0.08082,0.0001,5.34899]
[1780053774690,42.9,73597.2,0.02,-0.08083,0.0001,5.34946]
[1780053775438,42.9,73597.2,0.02,-0.08083,0.0001,5.34946]
[1780053775697,42.9,73596.96,0.02,-0.08085,0.0001,5.35078]
[1780053780733,42.9,73597.29,0.02,-0.08084,0.0001,5.35005]
[1780053785727,42.91,73597.0,0.02,-0.08088,0.0001,5.35213]
[1780053786208,42.91,73597.0,0.02,-0.08088,0.0001,5.35213]
[1780053785797,42.91,73596.49,0.02,-0.08094,0.0001,5.35475]
[1780053786775,42.91,73596.49,0.02,-0.08094,0.0001,5.35492]
[1780053789806,42.91,73596.58,0.02,-0.08094,0.0001,5.3548]
[1780053789831,42.91,73596.75,0.02,-0.08092,0.0001,5.35414]
[1780053794831,42.91,73597.01,0.02,-0.08091,0.0001,5.35369]
[1780053802889,42.92,73597.06,0.02,-0.08093,0.0001,5.35472]
[1780053804258,42.92,73597.06,0.02,-0.08093,0.0001,5.35472]
[1780053804901,42.92,73597.86,0.02,-0.08086,0.0001,5.35118]
[1780053805726,42.92,73597.86,0.02,-0.08086,0.0001,5.35118]
[1780053805908,42.92,73597.5,0.02,-0.0809,0.0001,5.35308]
[1780053809288,42.92,73578.55,0.02,-0.08278,0.0001,5.44525]
[1780053813019,42.92,73580.68,0.02,-0.08249,0.0001,5.42858]
[1780053813051,42.92,73582.0,0.02,-0.08236,0.0001,5.42222]
[1780053814473,42.92,73582.0,0.02,-0.08236,0.0001,5.42227]
[1780053814974,42.92,73582.0,0.02,-0.08236,0.0001,5.42232]
[1780053818951,42.92,73577.12,0.02,-0.08285,0.0001,5.44613]
[1780053819011,42.92,73563.36,0.02,-0.08423,0.0001,5.51314]
[1780053821695,42.92,73560.2,0.02,-0.08454,0.0001,5.52841]
[1780053821705,42.92,73560.2,0.02,-0.08454,0.0001,5.52841]
[1780053822034,42.92,73558.8,0.02,-0.08468,0.0001,5.53516]
[1780053823423,42.92,73559.8,0.02,-0.08458,0.0001,5.53015]
[1780053824050,42.92,73559.87,0.02,-0.08457,0.0001,5.5297]
[1780053825443,42.92,73559.78,0.02,-0.08458,0.0001,5.53003]
[1780053826063,42.92,73559.58,0.02,-0.08459,0.0001,5.53089]
[1780053826853,42.92,73559.58,0.02,-0.08459,0.0001,5.53089]
[1780053827072,42.92,73559.45,0.02,-0.0846,0.0001,5.53142]
[1780053830930,42.92,73560.54,0.02,-0.08449,0.0001,5.52575]
[1780053834360,42.92,73560.74,0.02,-0.08446,0.0001,5.52435]
[1780053835107,42.92,73560.74,0.02,-0.08446,0.0001,5.52435]
[1780053835179,42.92,73568.23,0.02,-0.0837,0.0001,5.48769]
[1780053835751,42.92,73568.23,0.02,-0.0837,0.0001,5.48769]
[1780053839208,42.92,73568.8,0.02,-0.08364,0.0001,5.4847]
[1780053841183,42.92,73568.74,0.02,-0.08365,0.0001,5.48495]
[1780053841193,42.92,73568.74,0.02,-0.08365,0.0001,5.48495]
[1780053841277,42.92,73568.47,0.02,-0.08367,0.0001,5.48619]
[1780053842775,42.92,73568.47,0.02,-0.08367,0.0001,5.48619]
[1780053842786,42.92,73568.47,0.02,-0.08367,0.0001,5.48619]
[1780053843181,42.91,73568.24,0.02,-0.08369,0.0001,5.48727]
[1780053844531,42.91,73568.2,0.02,-0.0837,0.0001,5.48743]
[1780053845198,42.91,73569.32,0.02,-0.08358,0.0001,5.48194]
[1780053845348,42.91,73569.32,0.02,-0.08358,0.0001,5.48194]
[1780053846202,42.91,73569.38,0.02,-0.08358,0.0001,5.48162]
[1780053846975,42.91,73569.38,0.02,-0.08358,0.0001,5.48162]
[1780053846992,42.91,73569.38,0.02,-0.08358,0.0001,5.48162]
[1780053847211,42.91,73569.19,0.02,-0.0836,0.0001,5.48252]
[1780053852259,42.91,73566.0,0.02,-0.08391,0.0001,5.4979]
[1780053857295,42.91,73566.22,0.02,-0.08389,0.0001,5.49661]
[1780053862331,42.91,73564.42,0.02,-0.08406,0.0001,5.5052]
[1780053867404,42.91,73557.91,0.02,-0.08471,0.0001,5.53666]
[1780053874417,42.91,73554.08,0.02,-0.085,0.0001,5.54829]
[1780053879450,42.91,73559.04,0.02,-0.08449,0.0001,5.5236]
[1780053884929,42.9,73560.13,0.02,-0.08438,0.0001,5.51802]
[1780053884941,42.9,73560.13,0.02,-0.08438,0.0001,5.51802]
[1780053884942,42.9,73569.71,0.02,-0.08341,0.0001,5.47126]
[1780053886680,42.9,73570.93,0.02,-0.08329,0.0001,5.46537]
[1780053886726,42.9,73571.43,0.02,-0.08324,0.0001,5.46293]
[1780053890605,42.91,73573.67,0.02,-0.08302,0.0001,5.45215]
[1780053891163,42.91,73573.67,0.02,-0.08302,0.0001,5.45215]
[1780053891170,42.91,73573.67,0.02,-0.08302,0.0001,5.45215]
[1780053891223,42.91,73576.97,0.02,-0.08269,0.0001,5.43617]
[1780053894091,42.91,73581.09,0.02,-0.08228,0.0001,5.41635]
[1780053894100,42.91,73581.09,0.02,-0.08228,0.0001,5.41635]
[1780053894178,42.91,73584.03,0.02,-0.08199,0.0001,5.40221]
[1780053896364,42.91,73592.89,0.02,-0.08113,0.0001,5.35988]
[1780053896803,42.91,73592.89,0.02,-0.08113,0.0001,5.35988]
[1780053896898,42.91,73593.84,0.02,-0.08104,0.0001,5.35531]
[1780053897992,42.91,73593.84,0.02,-0.08104,0.0001,5.35531]
[1780053898059,42.91,73594.74,0.02,-0.08095,0.0001,5.35116]
[1780053898858,42.91,73594.74,0.02,-0.08095,0.0001,5.35116]
[1780053898919,42.91,73595.08,0.02,-0.08092,0.0001,5.34972]
[1780053904624,42.91,73590.08,0.02,-0.08144,0.0001,5.3749]
[1780053909659,42.92,73590.32,0.02,-0.08143,0.0001,5.37451]
[1780053914694,42.92,73584.89,0.02,-0.08197,0.0001,5.40129]
[1780053919729,42.92,73585.95,0.02,-0.08188,0.0001,5.39663]
[1780053924766,42.92,73585.35,0.02,-0.08195,0.0001,5.39997]
[1780053929799,42.92,73580.66,0.02,-0.08242,0.0001,5.42292]
[1780053934834,42.93,73577.18,0.02,-0.08268,0.0001,5.43364]
[1780053939870,42.93,73577.83,0.02,-0.08262,0.0001,5.43066]
[1780053944322,42.93,73575.48,0.02,-0.08286,0.0001,5.44216]
[1780053944330,42.93,73575.48,0.02,-0.08286,0.0001,5.44216]
[1780053944358,42.93,73574.17,0.02,-0.08299,0.0001,5.44855]
[1780053948147,42.93,73573.78,0.02,-0.08303,0.0001,5.45048]
[1780053948165,42.93,73573.78,0.02,-0.08303,0.0001,5.45048]
[1780053948234,42.93,73573.89,0.02,-0.08302,0.0001,5.44996]
[1780053954411,42.93,73573.99,0.02,-0.08301,0.0001,5.44953]
[1780053954752,42.93,73573.99,0.02,-0.08301,0.0001,5.44954]
[1780053954868,42.93,73573.99,0.02,-0.08301,0.0001,5.44954]
[1780053954936,42.93,73573.93,0.02,-0.08302,0.0001,5.44984]
[1780053956440,42.93,73573.93,0.02,-0.08302,0.0001,5.44984]
[1780053956459,42.93,73573.93,0.02,-0.08302,0.0001,5.44984]
[1780053956791,42.93,73573.93,0.02,-0.08302,0.0001,5.44984]
[1780053956832,42.93,73573.93,0.02,-0.08302,0.0001,5.44986]
[1780053958504,42.93,73573.93,0.02,-0.08302,0.0001,5.44986]
[1780053958605,42.93,73573.93,0.02,-0.08302,0.0001,5.44988]
[1780053965055,42.93,73573.94,0.02,-0.08302,0.0001,5.44989]
[1780053968075,42.93,73567.19,0.02,-0.08369,0.0001,5.48272]
[1780053970866,42.93,73564.71,0.02,-0.08394,0.0001,5.49474]
[1780053971094,42.93,73556.26,0.02,-0.08479,0.0001,5.53598]
[1780053972101,42.93,73550.2,0.02,-0.08541,0.0001,5.56556]
[1780053973144,42.93,73550.2,0.02,-0.08541,0.0001,5.56556]
[1780053973213,42.93,73549.68,0.02,-0.08546,0.0001,5.56796]
[1780053976434,42.92,73544.4,0.02,-0.08599,0.0001,5.59358]
[1780053976447,42.92,73529.52,0.02,-0.08753,0.0001,5.66679]
[1780053976498,42.92,73529.52,0.02,-0.08753,0.0001,5.66679]
[1780053978256,42.92,73529.52,0.02,-0.08752,0.0001,5.6665]
[1780053978304,42.92,73529.52,0.02,-0.08752,0.0001,5.6665]
[1780053978343,42.92,73529.52,0.02,-0.08752,0.0001,5.6665]
[1780053978378,42.92,73529.52,0.02,-0.08752,0.0001,5.6665]
[1780053978373,42.92,73529.21,0.02,-0.08755,0.0001,5.66773]
[1780053979095,42.92,73529.21,0.02,-0.08755,0.0001,5.66773]
[1780053979097,42.92,73529.21,0.02,-0.08755,0.0001,5.66773]
[1780053979186,42.92,73525.56,0.02,-0.08792,0.0001,5.68549]
[1780053980356,42.92,73525.56,0.02,-0.08792,0.0001,5.68549]
[1780053982157,42.9,73520.9,0.02,-0.08833,0.0001,5.7047]
[1780053984670,42.9,73520.78,0.02,-0.08832,0.0001,5.70459]
[1780053985158,42.9,73520.78,0.02,-0.08832,0.0001,5.70459]
[1780053985285,42.9,73520.78,0.02,-0.08832,0.0001,5.70459]
[1780053991255,42.84,73517.91,0.02,-0.08823,0.0001,5.69746]
[1780053991667,42.84,73517.91,0.02,-0.08823,0.0001,5.69746]
[1780053991819,42.84,73517.91,0.02,-0.08823,0.0001,5.69746]
[1780053993406,42.84,73517.79,0.02,-0.08823,0.0001,5.69772]
[1780053993445,42.84,73517.79,0.02,-0.08823,0.0001,5.69772]
[1780053994883,42.83,73517.12,0.02,-0.08829,0.0001,5.7004]
[1780053997270,42.83,73509.09,0.02,-0.08912,0.00011,5.73971]
[1780054003343,42.82,73505.38,0.02,-0.08945,0.00011,5.75535]
[1780054004550,42.82,73505.92,0.02,-0.08939,0.00011,5.75223]
[1780054010392,42.81,73507.69,0.02,-0.08915,0.00011,5.74094]
[1780054015428,42.8,73508.52,0.02,-0.08901,0.00011,5.73439]
[1780054020464,42.79,73509.14,0.02,-0.08891,0.00011,5.72932]
[1780054022318,42.79,73508.82,0.02,-0.08894,0.00011,5.73091]
[1780054025324,42.78,73512.08,0.02,-0.08857,0.00011,5.71349]
[1780054027511,42.78,73524.79,0.02,-0.08721,0.0001,5.64903]
[1780054032547,42.77,73524.02,0.02,-0.08726,0.0001,5.65145]
[1780054033493,42.77,73524.02,0.02,-0.08726,0.0001,5.65145]
[1780054035280,42.77,73523.49,0.02,-0.08731,0.0001,5.65381]
[1780054041364,42.77,73524.65,0.02,-0.08717,0.0001,5.64671]
[1780054047430,42.76,73524.84,0.02,-0.0871,0.0001,5.6435]
[1780054050223,42.76,73524.37,0.02,-0.08714,0.0001,5.64558]
[1780054051949,42.75,73523.69,0.02,-0.08711,0.0001,5.64174]
[1780054057501,42.75,73521.31,0.02,-0.08733,0.0001,5.65193]
[1780054062766,42.74,73521.48,0.02,-0.08728,0.0001,5.64978]
[1780054067801,42.74,73521.72,0.02,-0.08723,0.0001,5.6473]
[1780054072836,42.73,73521.96,0.02,-0.08718,0.0001,5.64484]
[1780054078878,42.72,73521.75,0.02,-0.08717,0.0001,5.64434]
[1780054084920,42.72,73515.29,0.02,-0.08781,0.0001,5.67483]
[1780054087056,42.72,73515.67,0.02,-0.08776,0.0001,5.67264]
[1780054088834,42.71,73514.61,0.02,-0.08786,0.0001,5.6773]
[1780054093983,42.71,73515.48,0.02,-0.08773,0.0001,5.67114]
[1780054098199,42.7,73515.71,0.02,-0.08769,0.0001,5.66909]
[1780054101000,42.7,73514.56,0.02,-0.08779,0.0001,5.67392]
[1780054106914,42.69,73512.85,0.02,-0.08794,0.00011,5.68066]
[1780054107088,42.69,73512.85,0.02,-0.08794,0.00011,5.68066]
[1780054113183,42.68,73507.75,0.02,-0.08835,0.00011,5.69776]
[1780054120201,42.67,73502.95,0.02,-0.0888,0.00011,5.71911]
[1780054121561,42.67,73502.95,0.02,-0.0888,0.00011,5.71911]
[1780054121582,42.67,73490.83,0.02,-0.09008,0.00011,5.77955]
[1780054122393,42.67,73483.32,0.02,-0.09088,0.00011,5.81701]
[1780054123135,42.67,73483.32,0.02,-0.09088,0.00011,5.81701]
[1780054123170,42.67,73483.32,0.02,-0.09088,0.00011,5.81701]
[1780054123310,42.67,73483.32,0.02,-0.09088,0.00011,5.81701]
[1780054123432,42.67,73483.32,0.02,-0.09088,0.00011,5.81701]
[1780054123641,42.67,73483.32,0.02,-0.09088,0.00011,5.81701]
[1780054123555,42.67,73480.79,0.02,-0.09115,0.00011,5.82967]
[1780054124209,42.67,73480.79,0.02,-0.09115,0.00011,5.82952]
[1780054125215,42.67,73473.92,0.02,-0.0919,0.00011,5.86434]
[1780054125983,42.67,73473.92,0.02,-0.0919,0.00011,5.86434]
[1780054126026,42.67,73473.92,0.02,-0.0919,0.00011,5.86434]
[1780054126223,42.67,73473.53,0.02,-0.09194,0.00011,5.86639]
[1780054127160,42.67,73473.53,0.02,-0.09194,0.00011,5.86639]
[1780054129290,42.67,73473.14,0.02,-0.09199,0.00011,5.86849]
[1780054129311,42.67,73473.14,0.02,-0.09199,0.00011,5.86849]
[1780054129389,42.67,73473.03,0.02,-0.092,0.00011,5.86912]
[1780054130228,42.67,73473.03,0.02,-0.092,0.00011,5.86912]
[1780054133344,42.67,73471.72,0.02,-0.09216,0.00011,5.87646]
[1780054133561,42.67,73471.94,0.02,-0.09214,0.00011,5.87545]
[1780054135403,42.67,73472.07,0.02,-0.09212,0.00011,5.87484]
[1780054135415,42.67,73472.07,0.02,-0.09212,0.00011,5.87484]
[1780054139526,42.67,73473.5,0.02,-0.09195,0.00011,5.86653]
[1780054139528,42.67,73473.5,0.02,-0.09195,0.00011,5.86653]
[1780054139540,42.67,73473.5,0.02,-0.09195,0.00011,5.86653]
[1780054139567,42.67,73474.28,0.02,-0.09185,0.00011,5.86232]
[1780054141565,42.67,73474.44,0.02,-0.09183,0.00011,5.86124]
[1780054141576,42.67,73474.44,0.02,-0.09183,0.00011,5.86124]
[1780054145678,42.66,73474.72,0.02,-0.09177,0.00011,5.85851]
[1780054145685,42.66,73474.72,0.02,-0.09177,0.00011,5.85851]
[1780054146363,42.66,73474.72,0.02,-0.09177,0.00011,5.85851]
[1780054147724,42.66,73476.22,0.02,-0.0916,0.00011,5.85066]
[1780054148641,42.66,73476.43,0.02,-0.09157,0.00011,5.84908]
[1780054149789,42.66,73476.56,0.02,-0.09155,0.00011,5.84816]
[1780054149791,42.66,73476.56,0.02,-0.09155,0.00011,5.84816]
[1780054149824,42.66,73476.56,0.02,-0.09155,0.00011,5.84816]
[1780054150391,42.66,73476.56,0.02,-0.09155,0.00011,5.84816]
[1780054151836,42.66,73476.81,0.02,-0.09152,0.00011,5.84664]
[1780054152635,42.65,73477.11,0.02,-0.09148,0.00011,5.84461]
[1780054153879,42.65,73477.78,0.02,-0.0914,0.00011,5.84097]
[1780054153888,42.65,73477.78,0.02,-0.0914,0.00011,5.84097]
[1780054153897,42.65,73477.78,0.02,-0.0914,0.00011,5.84097]
[1780054154419,42.65,73477.78,0.02,-0.0914,0.00011,5.84097]
[1780054155945,42.65,73478.29,0.02,-0.09134,0.00011,5.83815]
[1780054156618,42.65,73478.71,0.02,-0.09128,0.00011,5.83553]
[1780054161696,42.64,73480.95,0.02,-0.09101,0.00011,5.823]
[1780054162104,42.64,73480.95,0.02,-0.09101,0.00011,5.823]
[1780054162125,42.64,73480.95,0.02,-0.09101,0.00011,5.823]
[1780054162475,42.64,73480.95,0.02,-0.09101,0.00011,5.823]
[1780054164167,42.64,73481.56,0.02,-0.09094,0.00011,5.8197]
[1780054164643,42.64,73484.19,0.02,-0.09065,0.00011,5.80599]
[1780054169658,42.64,73485.12,0.02,-0.09053,0.00011,5.8005]
[1780054170339,42.64,73485.42,0.02,-0.0905,0.00011,5.7988]
[1780054170344,42.64,73485.42,0.02,-0.0905,0.00011,5.7988]
[1780054170393,42.64,73485.42,0.02,-0.0905,0.00011,5.7988]
[1780054170530,42.64,73485.34,0.02,-0.09051,0.00011,5.7992]
[1780054172391,42.64,73486.04,0.02,-0.09034,0.00011,5.78898]
[1780054172545,42.64,73486.3,0.02,-0.09031,0.00011,5.78748]
[1780054173066,42.64,73486.3,0.02,-0.09031,0.00011,5.78748]
[1780054174840,42.63,73486.15,0.02,-0.09032,0.00011,5.78789]
[1780054180641,42.63,73485.54,0.02,-0.09036,0.00011,5.78991]
[1780054180705,42.63,73485.35,0.02,-0.09038,0.00011,5.79068]
[1780054184751,42.63,73484.93,0.02,-0.09041,0.00011,5.79226]
[1780054184815,42.63,73484.93,0.02,-0.09041,0.00011,5.79226]
[1780054185637,42.63,73485.2,0.02,-0.09037,0.00011,5.79055]
[1780054186575,42.63,73485.2,0.02,-0.09037,0.00011,5.79055]
[1780054186824,42.62,73485.58,0.02,-0.09033,0.00011,5.78846]
[1780054187649,42.62,73485.78,0.02,-0.0903,0.00011,5.78727]
[1780054192686,42.62,73485.59,0.02,-0.09031,0.00011,5.78736]
[1780054198486,42.62,73485.45,0.02,-0.0903,0.00011,5.7872]
[1780054203763,42.61,73484.04,0.02,-0.09043,0.00011,5.79329]
[1780054208796,42.61,73481.95,0.02,-0.09064,0.00011,5.80289]
[1780054213834,42.6,73482.41,0.02,-0.09057,0.00011,5.79952]
[1780054219876,42.6,73485.94,0.02,-0.09017,0.00011,5.78079]
[1780054221561,42.6,73485.94,0.02,-0.09017,0.00011,5.78079]
[1780054221663,42.6,73485.91,0.02,-0.09017,0.00011,5.78079]
[1780054221850,42.6,73485.91,0.02,-0.09017,0.00011,5.78079]
[1780054223578,42.6,73486.55,0.02,-0.09009,0.00011,5.77741]
[1780054227289,42.6,73486.22,0.02,-0.09012,0.00011,5.77849]
[1780054229094,42.59,73486.22,0.02,-0.09011,0.00011,5.7782]
[1780054232374,42.59,73484.75,0.02,-0.09026,0.00011,5.78517]
[1780054235419,42.59,73477.64,0.02,-0.09093,0.00011,5.81397]
[1780054241037,42.58,73473.59,0.02,-0.09134,0.00011,5.83299]
[1780054245696,42.58,73473.35,0.02,-0.09135,0.00011,5.83352]
[1780054245749,42.58,73473.36,0.02,-0.09134,0.00011,5.83301]
[1780054251108,42.57,73468.86,0.02,-0.0918,0.00011,5.85448]
[1780054256142,42.57,73464.69,0.02,-0.09222,0.00011,5.8742]
[1780054258195,42.57,73458.18,0.02,-0.09292,0.00011,5.9067]
[1780054258825,42.57,73458.18,0.02,-0.09292,0.00011,5.9067]
[1780054259163,42.57,73458.18,0.02,-0.09292,0.00011,5.90654]
[1780054260597,42.57,73458.18,0.02,-0.09292,0.00011,5.90654]
[1780054260621,42.57,73458.18,0.02,-0.09292,0.00011,5.90654]
[1780054260650,42.57,73458.18,0.02,-0.09292,0.00011,5.90654]
[1780054260730,42.57,73451.33,0.02,-0.09368,0.00011,5.94137]
[1780054260793,42.57,73451.33,0.02,-0.09368,0.00011,5.94137]
[1780054260873,42.57,73451.33,0.02,-0.09368,0.00011,5.94137]
[1780054261075,42.57,73451.33,0.02,-0.09368,0.00011,5.94137]
[1780054261187,42.56,73450.8,0.02,-0.09373,0.00011,5.94401]
[1780054262439,42.56,73450.8,0.02,-0.09373,0.00011,5.94401]
[1780054262479,42.56,73450.8,0.02,-0.09373,0.00011,5.94401]
[1780054262518,42.56,73438.59,0.02,-0.09509,0.00011,6.00634]
[1780054266905,42.56,73437.63,0.02,-0.09515,0.00011,6.00923]
[1780054266913,42.56,73437.63,0.02,-0.09515,0.00011,6.00923]
[1780054266938,42.56,73437.63,0.02,-0.09515,0.00011,6.00923]
[1780054267227,42.56,73436.81,0.02,-0.09524,0.00011,6.01326]
[1780054271036,42.55,73438.73,0.02,-0.09502,0.00011,6.00291]
[1780054271759,42.55,73439.66,0.02,-0.09491,0.00011,5.99798]
[1780054276817,42.55,73442.18,0.02,-0.09461,0.00011,5.98434]
[1780054277189,42.55,73442.18,0.02,-0.09461,0.00011,5.98434]
[1780054277199,42.55,73442.18,0.02,-0.09461,0.00011,5.98434]
[1780054279248,42.55,73440.08,0.02,-0.09484,0.00011,5.99467]
[1780054279272,42.55,73440.08,0.02,-0.09484,0.00011,5.99467]
[1780054279358,42.55,73440.32,0.02,-0.09481,0.00011,5.99344]
[1780054281294,42.55,73440.32,0.02,-0.09481,0.00011,5.99344]
[1780054281760,42.55,73441.35,0.02,-0.09469,0.00011,5.98772]
[1780054283359,42.55,73441.94,0.02,-0.09462,0.00011,5.98456]
[1780054283373,42.55,73441.94,0.02,-0.09462,0.00011,5.98456]
[1780054288398,42.54,73442.41,0.02,-0.09455,0.00011,5.98149]
[1780054291580,42.54,73442.26,0.02,-0.09456,0.00011,5.98199]
[1780054291584,42.54,73442.26,0.02,-0.09456,0.00011,5.98199]
[1780054291686,42.54,73442.26,0.02,-0.09447,0.00011,5.9753]
[1780054293623,42.54,73442.26,0.02,-0.09447,0.00011,5.97517]
[1780054293708,42.54,73441.74,0.02,-0.09452,0.00011,5.97758]
[1780054297745,42.54,73440.45,0.02,-0.09466,0.00011,5.98393]
[1780054297751,42.54,73440.45,0.02,-0.09466,0.00011,5.98393]
[1780054299830,42.54,73440.43,0.02,-0.09465,0.00011,5.98365]
[1780054299879,42.54,73440.43,0.02,-0.09465,0.00011,5.98365]
[1780054300455,42.54,73440.43,0.02,-0.09465,0.00011,5.98352]
[1780054301462,42.54,73440.43,0.02,-0.09465,0.00011,5.98352]
[1780054301494,42.54,73440.43,0.02,-0.09465,0.00011,5.98352]
[1780054301569,42.54,73440.55,0.02,-0.09463,0.00011,5.98278]
[1780054305982,42.53,73441.07,0.02,-0.09456,0.00011,5.97963]
[1780054306024,42.53,73441.07,0.02,-0.09456,0.00011,5.97963]
[1780054306499,42.53,73441.03,0.02,-0.09457,0.00011,5.97972]
[1780054308116,42.53,73441.04,0.02,-0.09456,0.00011,5.97955]
[1780054308277,42.53,73441.04,0.02,-0.09456,0.00011,5.97955]
[1780054308735,42.53,73441.04,0.02,-0.09456,0.00011,5.97955]
[1780054308783,42.53,73441.04,0.02,-0.09456,0.00011,5.97955]
[1780054308815,42.53,73441.01,0.02,-0.09456,0.00011,5.97947]
[1780054310131,42.53,73441.01,0.02,-0.09456,0.00011,5.97947]
[1780054310197,42.53,73441.01,0.02,-0.09456,0.00011,5.97947]
[1780054310527,42.53,73441.01,0.02,-0.09456,0.00011,5.97936]
[1780054312151,42.53,73440.84,0.02,-0.09458,0.00011,5.98011]
[1780054312822,42.53,73440.99,0.02,-0.09455,0.00011,5.97912]
[1780054314237,42.53,73440.99,0.02,-0.09455,0.00011,5.97901]
[1780054314243,42.53,73440.99,0.02,-0.09455,0.00011,5.97901]
[1780054314249,42.53,73440.99,0.02,-0.09455,0.00011,5.97901]
[1780054319264,42.53,73439.96,0.02,-0.09465,0.00011,5.98372]
[1780054322456,42.53,73439.23,0.02,-0.09473,0.00011,5.98712]
[1780054322465,42.53,73439.23,0.02,-0.09473,0.00011,5.98712]
[1780054322486,42.53,73439.23,0.02,-0.09473,0.00011,5.98712]
[1780054322683,42.53,73439.89,0.02,-0.09465,0.00011,5.98374]
[1780054324611,42.52,73439.89,0.02,-0.09465,0.00011,5.98362]
[1780054324780,42.52,73440.44,0.02,-0.09459,0.00011,5.98058]
[1780054328626,42.52,73440.38,0.02,-0.09459,0.00011,5.98056]
[1780054328655,42.52,73440.38,0.02,-0.09459,0.00011,5.98056]
[1780054328737,42.52,73440.38,0.02,-0.09458,0.00011,5.98045]
[1780054330664,42.52,73440.38,0.02,-0.09458,0.00011,5.98045]
[1780054330832,42.52,73440.31,0.02,-0.09459,0.00011,5.9806]
[1780054334761,42.52,73440.27,0.02,-0.09458,0.00011,5.98049]
[1780054334780,42.52,73440.27,0.02,-0.09458,0.00011,5.98049]
[1780054334849,42.52,73438.56,0.02,-0.09477,0.00011,5.98914]
[1780054336903,42.52,73436.94,0.02,-0.09495,0.00011,5.99733]
[1780054337811,42.52,73438.27,0.02,-0.0948,0.00011,5.99026]
[1780054338937,42.52,73438.34,0.02,-0.09479,0.00011,5.98979]
[1780054338960,42.52,73438.34,0.02,-0.09479,0.00011,5.98979]
[1780054339729,42.52,73438.34,0.02,-0.09479,0.00011,5.98979]
[1780054340989,42.52,73438.26,0.02,-0.09479,0.00011,5.98997]
[1780054341793,42.52,73438.26,0.02,-0.09479,0.00011,5.98986]
[1780054343063,42.52,73438.18,0.02,-0.0948,0.00011,5.99015]
[1780054343104,42.52,73438.18,0.02,-0.0948,0.00011,5.99015]
[1780054345162,42.52,73438.18,0.02,-0.0948,0.00011,5.99015]
[1780054350199,42.51,73438.18,0.02,-0.09478,0.00011,5.98937]
[1780054351735,42.51,73438.18,0.02,-0.09478,0.00011,5.98925]
[1780054351771,42.51,73438.18,0.02,-0.09478,0.00011,5.98925]
[1780054351818,42.51,73438.0,0.02,-0.09471,0.00011,5.98349]
[1780054351978,42.51,73438.0,0.02,-0.09471,0.00011,5.98349]
[1780054352018,42.51,73438.0,0.02,-0.09471,0.00011,5.98349]
[1780054352617,42.51,73438.0,0.02,-0.09471,0.00011,5.98349]
[1780054352763,42.51,73438.0,0.02,-0.09471,0.00011,5.98349]
[1780054352865,42.51,73444.88,0.02,-0.09394,0.00011,5.94819]
[1780054355407,42.51,73448.86,0.02,-0.09349,0.00011,5.92749]
[1780054355411,42.51,73448.86,0.02,-0.09349,0.00011,5.92749]
[1780054355478,42.51,73448.86,0.02,-0.09349,0.00011,5.92749]
[1780054355841,42.51,73449.41,0.02,-0.09341,0.00011,5.92401]
[1780054357432,42.51,73448.09,0.02,-0.09355,0.00011,5.93041]
[1780054357480,42.51,73448.09,0.02,-0.09355,0.00011,5.93041]
[1780054357856,42.5,73445.9,0.02,-0.09379,0.00011,5.94124]
[1780054362897,42.5,73447.79,0.02,-0.09354,0.00011,5.92988]
[1780054367930,42.49,73446.62,0.02,-0.09363,0.00011,5.93417]
[1780054369290,42.49,73446.62,0.02,-0.09363,0.00011,5.93417]
[1780054369775,42.49,73446.62,0.02,-0.09363,0.00011,5.93417]
[1780054369781,42.49,73446.79,0.02,-0.09361,0.00011,5.93297]
[1780054371877,42.49,73446.79,0.02,-0.0936,0.00011,5.93263]
[1780054371904,42.48,73446.37,0.02,-0.09363,0.00011,5.93411]
[1780054373180,42.48,73446.37,0.02,-0.09363,0.00011,5.93411]
[1780054373907,42.48,73446.37,0.02,-0.09363,0.00011,5.93411]
[1780054373919,42.48,73442.47,0.02,-0.09405,0.00011,5.95335]
[1780054378029,42.48,73444.28,0.02,-0.09383,0.00011,5.94302]
[1780054378030,42.47,73445.04,0.02,-0.09373,0.00011,5.93878]
[1780054379064,42.47,73445.04,0.02,-0.09373,0.00011,5.93878]
[1780054380065,42.47,73445.22,0.02,-0.09371,0.00011,5.93752]
[1780054380161,42.47,73445.22,0.02,-0.0937,0.00011,5.93718]
[1780054385867,42.47,73447.2,0.02,-0.09345,0.00011,5.92572]
[1780054391096,42.47,73447.26,0.02,-0.09345,0.00011,5.92545]
[1780054396131,42.47,73448.09,0.02,-0.09335,0.00011,5.92123]
[1780054400582,42.47,73448.3,0.02,-0.09333,0.00011,5.92017]
[1780054400648,42.47,73449.34,0.02,-0.09322,0.00011,5.91486]
[1780054402362,42.47,73449.34,0.02,-0.09322,0.00011,5.91487]
[1780054402681,42.47,73449.34,0.02,-0.09322,0.00011,5.91487]
[1780054403180,42.47,73449.34,0.02,-0.09322,0.00011,5.91488]
[1780054408214,42.47,73449.71,0.02,-0.09318,0.00011,5.91304]
[1780054414258,42.47,73450.09,0.02,-0.09305,0.00011,5.90465]
[1780054419292,42.47,73453.03,0.02,-0.09273,0.00011,5.88983]
[1780054424328,42.47,73449.77,0.02,-0.09309,0.00011,5.90655]
[1780054430370,42.47,73451.98,0.02,-0.09285,0.00011,5.89539]
[1780054435406,42.47,73454.36,0.02,-0.09259,0.00011,5.88344]
[1780054441618,42.47,73454.51,0.02,-0.09258,0.00011,5.88286]
[1780054441751,42.47,73454.51,0.02,-0.09258,0.00011,5.88286]
[1780054441850,42.47,73456.77,0.02,-0.09233,0.00011,5.87139]
[1780054443237,42.47,73456.63,0.02,-0.09235,0.00011,5.87213]
[1780054443312,42.47,73456.63,0.02,-0.09235,0.00011,5.87213]
[1780054443464,42.47,73459.37,0.02,-0.09205,0.00011,5.85825]
[1780054446779,42.47,73468.86,0.02,-0.091,0.00011,5.8094]
[1780054451967,42.47,73469.58,0.02,-0.0909,0.00011,5.80506]
[1780054451987,42.46,73471.13,0.02,-0.09073,0.00011,5.79689]
[1780054456153,42.47,73470.97,0.02,-0.09076,0.00011,5.79823]
[1780054456769,42.47,73470.97,0.02,-0.09076,0.00011,5.79823]
[1780054456870,42.47,73474.73,0.02,-0.09035,0.00011,5.77899]
[1780054457780,42.47,73474.73,0.02,-0.09035,0.00011,5.77899]
[1780054457851,42.47,73475.17,0.02,-0.0903,0.00011,5.77677]
[1780054462325,42.46,73476.4,0.02,-0.09014,0.00011,5.76926]
[1780054462438,42.46,73476.4,0.02,-0.09014,0.00011,5.76926]
[1780054462600,42.46,73472.09,0.02,-0.0906,0.00011,5.79066]
[1780054463459,42.46,73472.09,0.02,-0.0906,0.00011,5.79066]
[1780054465236,42.45,73471.37,0.02,-0.09066,0.00011,5.79345]
[1780054466378,42.45,73467.53,0.02,-0.09107,0.00011,5.8128]
[1780054466625,42.45,73466.17,0.02,-0.09122,0.00011,5.81956]
[1780054473674,42.45,73466.39,0.02,-0.09108,0.00011,5.81094]
[1780054478710,42.45,73465.24,0.02,-0.09119,0.00011,5.81612]
[1780054483744,42.44,73464.06,0.02,-0.09131,0.00011,5.82145]
[1780054488781,42.44,73464.85,0.02,-0.09121,0.00011,5.81677]
[1780054493815,42.44,73472.05,0.02,-0.09041,0.00011,5.77971]
[1780054497128,42.44,73474.74,0.02,-0.09012,0.00011,5.76594]
[1780054497142,42.44,73474.74,0.02,-0.09012,0.00011,5.76594]
[1780054497468,42.44,73474.74,0.02,-0.09012,0.00011,5.76594]
[1780054497731,42.44,73474.74,0.02,-0.09012,0.00011,5.76594]
[1780054497782,42.44,73474.74,0.02,-0.09012,0.00011,5.76594]
[1780054497883,42.44,73494.93,0.02,-0.08796,0.00011,5.66425]
[1780054499372,42.44,73494.77,0.02,-0.08797,0.00011,5.66471]
[1780054499440,42.44,73494.77,0.02,-0.08797,0.00011,5.66471]
[1780054499856,42.44,73495.71,0.02,-0.08786,0.00011,5.65978]
[1780054500513,42.44,73495.71,0.02,-0.08786,0.00011,5.65978]
[1780054500596,42.44,73495.71,0.02,-0.08786,0.00011,5.65978]
[1780054500866,42.43,73496.3,0.02,-0.0878,0.00011,5.6566]
[1780054502648,42.43,73496.31,0.02,-0.08779,0.00011,5.65634]
[1780054502718,42.43,73496.31,0.02,-0.08779,0.00011,5.65634]
[1780054502878,42.43,73493.06,0.02,-0.08813,0.00011,5.67243]
[1780054504552,42.43,73494.49,0.02,-0.08798,0.00011,5.66502]
[1780054504595,42.43,73494.49,0.02,-0.08798,0.00011,5.66502]
[1780054504891,42.43,73496.28,0.02,-0.08778,0.00011,5.65582]
[1780054505551,42.43,73496.28,0.02,-0.08778,0.00011,5.65582]
[1780054505603,42.43,73496.28,0.02,-0.08778,0.00011,5.65582]
[1780054505898,42.43,73497.56,0.02,-0.08764,0.00011,5.6492]
[1780054507570,42.43,73497.39,0.02,-0.08766,0.00011,5.64985]
[1780054507614,42.43,73497.39,0.02,-0.08766,0.00011,5.64985]
[1780054507914,42.43,73497.32,0.02,-0.08766,0.00011,5.65]
[1780054509574,42.43,73497.58,0.02,-0.08763,0.00011,5.6485]
[1780054509613,42.43,73497.58,0.02,-0.08763,0.00011,5.6485]
[1780054509621,42.43,73497.58,0.02,-0.08763,0.00011,5.6485]
[1780054509645,42.43,73497.58,0.02,-0.08763,0.00011,5.6485]
[1780054511669,42.43,73497.62,0.02,-0.08761,0.00011,5.6479]
[1780054511715,42.43,73497.62,0.02,-0.08761,0.00011,5.6479]
[1780054511742,42.43,73497.62,0.02,-0.08761,0.00011,5.6479]
[1780054511776,42.43,73497.62,0.02,-0.08761,0.00011,5.6479]
[1780054513689,42.42,73495.71,0.02,-0.08781,0.00011,5.65708]
[1780054513709,42.42,73495.71,0.02,-0.08781,0.00011,5.65708]
[1780054513737,42.42,73495.71,0.02,-0.08781,0.00011,5.65708]
[1780054513954,42.42,73492.58,0.02,-0.08813,0.00011,5.67234]
[1780054514498,42.42,73492.58,0.02,-0.08813,0.00011,5.67234]
[1780054514591,42.42,73492.58,0.02,-0.08813,0.00011,5.67234]
[1780054515008,42.42,73485.63,0.02,-0.08887,0.00011,5.70727]
[1780054515218,42.42,73485.63,0.02,-0.08887,0.00011,5.70727]
[1780054515812,42.42,73485.63,0.02,-0.08887,0.00011,5.70727]
[1780054515947,42.42,73485.63,0.02,-0.08887,0.00011,5.70727]
[1780054516016,42.42,73482.17,0.02,-0.08924,0.00011,5.72446]
[1780054516471,42.42,73482.17,0.02,-0.08924,0.00011,5.72446]
[1780054516510,42.42,73482.17,0.02,-0.08924,0.00011,5.72446]
[1780054516980,42.42,73482.17,0.02,-0.08924,0.00011,5.72444]
[1780054521950,42.42,73484.27,0.02,-0.08901,0.00011,5.71383]
[1780054521997,42.42,73484.27,0.02,-0.08901,0.00011,5.71383]
[1780054522011,42.42,73484.08,0.02,-0.08903,0.00011,5.71478]
[1780054523971,42.42,73483.41,0.02,-0.0891,0.00011,5.71815]
[1780054524041,42.42,73483.92,0.02,-0.08905,0.00011,5.71555]
[1780054529060,42.42,73484.22,0.02,-0.08901,0.00011,5.71395]
[1780054534091,42.42,73484.76,0.02,-0.08887,0.00011,5.70466]
[1780054539129,42.42,73484.64,0.02,-0.08888,0.00011,5.70516]
[1780054541943,42.42,73484.81,0.02,-0.08886,0.00011,5.70429]
[1780054543717,42.42,73484.81,0.02,-0.08886,0.00011,5.70425]
[1780054549199,42.42,73485.62,0.02,-0.08877,0.00011,5.70006]
[1780054554234,42.42,73486.63,0.02,-0.08866,0.00011,5.69492]
[1780054559271,42.42,73487.01,0.02,-0.08862,0.00011,5.69297]
[1780054562408,42.42,73485.19,0.02,-0.08881,0.00011,5.70209]
[1780054563090,42.42,73485.19,0.02,-0.08881,0.00011,5.70209]
[1780054562931,42.42,73484.37,0.02,-0.0889,0.00011,5.7062]
[1780054563297,42.42,73484.37,0.02,-0.08891,0.00011,5.70649]
[1780054564453,42.42,73484.37,0.02,-0.08891,0.00011,5.70649]
[1780054564553,42.42,73477.28,0.02,-0.08967,0.00011,5.74248]
[1780054565135,42.42,73477.28,0.02,-0.08967,0.00011,5.74248]
[1780054565615,42.42,73477.28,0.02,-0.08968,0.00011,5.74273]
[1780054570663,42.43,73476.79,0.02,-0.08975,0.00011,5.74595]
[1780054576388,42.43,73475.95,0.02,-0.08988,0.00011,5.75218]
[1780054581629,42.44,73476.28,0.02,-0.08986,0.00011,5.75151]
[1780054581736,42.44,73474.2,0.02,-0.09009,0.00011,5.76226]
[1780054583065,42.44,73474.2,0.02,-0.09009,0.00011,5.76226]
[1780054583683,42.44,73473.42,0.02,-0.09018,0.00011,5.76633]
[1780054585735,42.44,73472.56,0.02,-0.09027,0.00011,5.77057]
[1780054585815,42.44,73471.34,0.02,-0.0904,0.00011,5.77663]
[1780054591499,42.44,73466.04,0.02,-0.09089,0.00011,5.79721]
[1780054593940,42.44,73465.85,0.02,-0.09092,0.00011,5.79835]
[1780054593960,42.44,73464.69,0.02,-0.09105,0.00011,5.80443]
[1780054594269,42.44,73464.69,0.02,-0.09105,0.00011,5.80443]
[1780054594517,42.44,73464.69,0.02,-0.09105,0.00011,5.80461]
[1780054600077,42.44,73464.86,0.02,-0.09104,0.00011,5.80411]
[1780054606602,42.44,73465.22,0.02,-0.09098,0.00011,5.80123]
[1780054611977,42.44,73465.79,0.02,-0.09091,0.00011,5.79781]
[1780054613723,42.44,73461.65,0.02,-0.09135,0.00011,5.81853]
[1780054615034,42.43,73460.73,0.02,-0.09145,0.00011,5.82304]
[1780054618566,42.43,73454.74,0.02,-0.09209,0.00011,5.8528]
[1780054618686,42.43,73454.74,0.02,-0.09209,0.00011,5.85292]
[1780054621762,42.43,73440.96,0.02,-0.09361,0.00011,5.92284]
[1780054622316,42.43,73440.96,0.02,-0.09361,0.00011,5.92284]
[1780054622525,42.43,73440.96,0.02,-0.09361,0.00011,5.92284]
[1780054622619,42.43,73440.96,0.02,-0.09361,0.00011,5.92284]
[1780054622735,42.43,73440.96,0.02,-0.09361,0.00011,5.92284]
[1780054622835,42.43,73430.18,0.02,-0.09481,0.00011,5.97815]
[1780054624583,42.43,73426.53,0.02,-0.09522,0.00011,5.99692]
[1780054629779,42.43,73426.36,0.02,-0.09523,0.00011,5.99723]
[1780054634813,42.43,73422.12,0.02,-0.0957,0.00011,6.01855]
[1780054638448,42.42,73421.93,0.02,-0.09571,0.00011,6.01914]
[1780054643000,42.42,73419.87,0.02,-0.09593,0.00011,6.02922]
[1780054644976,42.42,73409.28,0.02,-0.09713,0.00011,6.08345]
[1780054645588,42.42,73409.28,0.02,-0.09713,0.00011,6.08345]
[1780054645660,42.42,73409.28,0.02,-0.09713,0.00011,6.08345]
[1780054651015,42.42,73404.2,0.02,-0.09768,0.00011,6.10848]
[1780054653662,42.41,73411.24,0.02,-0.09677,0.00011,6.0646]
[1780054653955,42.41,73418.0,0.02,-0.096,0.00011,6.02947]
[1780054654889,42.41,73418.0,0.02,-0.096,0.00011,6.02947]
[1780054655123,42.41,73418.0,0.02,-0.096,0.00011,6.02947]
[1780054655177,42.41,73418.0,0.02,-0.096,0.00011,6.02947]
[1780054655854,42.41,73422.06,0.02,-0.09553,0.00011,6.00838]
[1780054655886,42.41,73422.06,0.02,-0.09553,0.00011,6.00838]
[1780054655972,42.41,73422.06,0.02,-0.09553,0.00011,6.00822]
[1780054659746,42.41,73426.89,0.02,-0.09496,0.00011,5.98238]
[1780054659809,42.41,73426.89,0.02,-0.09496,0.00011,5.98238]
[1780054659997,42.4,73427.11,0.02,-0.09493,0.00011,5.98083]
[1780054661765,42.4,73426.94,0.02,-0.09494,0.00011,5.98129]
[1780054662206,42.4,73427.0,0.02,-0.09492,0.00011,5.98031]
[1780054664210,42.4,73423.77,0.02,-0.09528,0.00011,5.99667]
[1780054664223,42.4,73423.52,0.02,-0.0953,0.00011,5.99768]
[1780054664277,42.4,73423.52,0.02,-0.0953,0.00011,5.99768]
[1780054665888,42.4,73423.52,0.02,-0.0953,0.00011,5.99768]
[1780054665965,42.4,73423.52,0.02,-0.0953,0.00011,5.99768]
[1780054666039,42.4,73419.36,0.02,-0.09577,0.00011,6.01899]
[1780054666301,42.4,73419.36,0.02,-0.09577,0.00011,6.01899]
[1780054666333,42.4,73419.36,0.02,-0.09577,0.00011,6.01899]
[1780054667045,42.4,73418.23,0.02,-0.09589,0.00011,6.02467]
[1780054672003,42.39,73422.01,0.02,-0.09545,0.00011,6.00461]
[1780054672029,42.39,73422.01,0.02,-0.09545,0.00011,6.00461]
[1780054672105,42.39,73422.09,0.02,-0.09544,0.00011,6.00394]
[1780054677114,42.39,73425.97,0.02,-0.09499,0.00011,5.98336]
[1780054680226,42.39,73425.83,0.02,-0.095,0.00011,5.98388]
[1780054681147,42.39,73425.79,0.02,-0.095,0.00011,5.98388]
[1780054682270,42.39,73424.82,0.02,-0.0951,0.00011,5.98845]
[1780054682280,42.39,73424.82,0.02,-0.0951,0.00011,5.98845]
[1780054682301,42.39,73424.82,0.02,-0.0951,0.00011,5.98845]
[1780054683160,42.38,73424.82,0.02,-0.09509,0.00011,5.98802]
[1780054684366,42.38,73424.94,0.02,-0.09508,0.00011,5.9874]
[1780054685192,42.38,73423.68,0.02,-0.0952,0.00011,5.99303]
[1780054686383,42.38,73423.68,0.02,-0.09519,0.00011,5.99275]
[1780054686457,42.38,73423.68,0.02,-0.09519,0.00011,5.99275]
[1780054686517,42.38,73423.68,0.02,-0.09519,0.00011,5.99275]
[1780054688497,42.38,73425.23,0.02,-0.095,0.00011,5.98392]
[1780054688517,42.38,73425.23,0.02,-0.095,0.00011,5.98392]
[1780054692600,42.37,73425.86,0.02,-0.0949,0.00011,5.97919]
[1780054692618,42.37,73425.86,0.02,-0.0949,0.00011,5.97919]
[1780054697627,42.36,73425.72,0.02,-0.09489,0.00011,5.97868]
[1780054698732,42.36,73425.72,0.02,-0.09488,0.00011,5.97843]
[1780054698740,42.36,73425.72,0.02,-0.09488,0.00011,5.97843]
[1780054698753,42.36,73425.72,0.02,-0.09488,0.00011,5.97843]
[1780054700790,42.36,73425.66,0.02,-0.09488,0.00011,5.97825]
[1780054700801,42.36,73425.66,0.02,-0.09488,0.00011,5.97825]
[1780054702887,42.36,73425.66,0.02,-0.09487,0.00011,5.97776]
[1780054703109,42.36,73425.66,0.02,-0.09487,0.00011,5.97776]
[1780054703210,42.36,73425.7,0.02,-0.09486,0.00011,5.97731]
[1780054704964,42.36,73425.75,0.02,-0.09485,0.00011,5.97706]
[1780054705237,42.36,73426.28,0.02,-0.09478,0.00011,5.97385]
[1780054709045,42.35,73426.7,0.02,-0.09472,0.00011,5.97098]
[1780054709066,42.35,73426.7,0.02,-0.09472,0.00011,5.97098]
[1780054709072,42.35,73426.78,0.02,-0.09471,0.00011,5.97057]
[1780054711081,42.35,73426.76,0.02,-0.09471,0.00011,5.97044]
[1780054711181,42.35,73427.48,0.02,-0.09453,0.00011,5.9597]
[1780054715162,42.35,73428.41,0.02,-0.09441,0.00011,5.95427]
[1780054715174,42.35,73428.41,0.02,-0.09441,0.00011,5.95427]
[1780054717217,42.35,73428.42,0.02,-0.0944,0.00011,5.95379]
[1780054717231,42.35,73428.42,0.02,-0.0944,0.00011,5.95379]
[1780054719274,42.34,73428.47,0.02,-0.09438,0.00011,5.95312]
[1780054719286,42.34,73428.47,0.02,-0.09438,0.00011,5.95312]
[1780054721338,42.34,73428.7,0.02,-0.09434,0.00011,5.9513]
[1780054721345,42.34,73428.7,0.02,-0.09434,0.00011,5.9513]
[1780054723376,42.34,73428.72,0.02,-0.09433,0.00011,5.95045]
[1780054723388,42.34,73428.72,0.02,-0.09433,0.00011,5.95045]
[1780054727743,42.33,73432.24,0.02,-0.0939,0.00011,5.93092]
[1780054727810,42.33,73432.24,0.02,-0.0939,0.00011,5.93092]
[1780054727955,42.33,73432.24,0.02,-0.0939,0.00011,5.93092]
[1780054729279,42.33,73422.28,0.02,-0.09501,0.00011,5.98154]
[1780054729616,42.33,73422.28,0.02,-0.09501,0.00011,5.98154]
[1780054729644,42.33,73422.28,0.02,-0.09501,0.00011,5.98154]
[1780054729645,42.33,73422.28,0.02,-0.09501,0.00011,5.98154]
[1780054729703,42.33,73422.28,0.02,-0.09501,0.00011,5.98154]
[1780054730264,42.33,73420.97,0.02,-0.09515,0.00011,5.98802]
[1780054730316,42.33,73420.97,0.02,-0.09515,0.00011,5.98802]
[1780054730485,42.33,73420.97,0.02,-0.09515,0.00011,5.98802]
[1780054731645,42.33,73420.97,0.02,-0.09515,0.00011,5.98802]
[1780054731678,42.33,73420.97,0.02,-0.09515,0.00011,5.98802]
[1780054731746,42.33,73420.75,0.02,-0.09517,0.00011,5.98889]
[1780054733659,42.33,73420.13,0.02,-0.09523,0.00011,5.99182]
[1780054734222,42.32,73420.35,0.02,-0.0952,0.00011,5.99014]
[1780054737777,42.32,73421.25,0.02,-0.09508,0.00011,5.98469]
[1780054737787,42.32,73421.25,0.02,-0.09508,0.00011,5.98469]
[1780054737792,42.32,73421.25,0.02,-0.09508,0.00011,5.98469]
[1780054738739,42.32,73426.47,0.02,-0.09449,0.00011,5.95781]
[1780054738798,42.32,73426.47,0.02,-0.09449,0.00011,5.95781]
[1780054738799,42.32,73427.6,0.02,-0.09436,0.00011,5.95177]
[1780054739837,42.32,73427.6,0.02,-0.09436,0.00011,5.95177]
[1780054740207,42.32,73428.79,0.02,-0.09421,0.00011,5.94528]
[1780054744460,42.31,73430.16,0.02,-0.09402,0.00011,5.9364]
[1780054744507,42.31,73430.16,0.02,-0.09402,0.00011,5.9364]
[1780054746096,42.31,73426.28,0.02,-0.09446,0.00011,5.95635]
[1780054746227,42.31,73426.85,0.02,-0.09439,0.00011,5.95319]
[1780054747520,42.31,73427.89,0.02,-0.09426,0.00011,5.94742]
[1780054748099,42.31,73427.89,0.02,-0.09426,0.00011,5.94742]
[1780054748117,42.31,73427.89,0.02,-0.09426,0.00011,5.94742]
[1780054748141,42.31,73427.89,0.02,-0.09426,0.00011,5.94742]
[1780054748157,42.31,73427.89,0.02,-0.09426,0.00011,5.94742]
[1780054748201,42.31,73427.83,0.02,-0.09427,0.00011,5.94773]
[1780054750460,42.31,73427.96,0.02,-0.09425,0.00011,5.94664]
[1780054750471,42.31,73427.96,0.02,-0.09425,0.00011,5.94664]
[1780054750500,42.31,73427.96,0.02,-0.09425,0.00011,5.94664]
[1780054750599,42.31,73428.17,0.02,-0.09422,0.00011,5.94536]
[1780054752198,42.31,73428.17,0.02,-0.09422,0.00011,5.94536]
[1780054752269,42.3,73428.17,0.02,-0.0942,0.00011,5.94462]
[1780054755240,42.3,73421.34,0.02,-0.09495,0.00011,5.9788]
[1780054756310,42.3,73421.34,0.02,-0.09495,0.00011,5.9788]
[1780054756324,42.3,73421.34,0.02,-0.09495,0.00011,5.9788]
[1780054758409,42.3,73417.13,0.02,-0.09541,0.00011,5.99996]
[1780054758430,42.3,73417.13,0.02,-0.09541,0.00011,5.99996]
[1780054758464,42.3,73417.13,0.02,-0.09541,0.00011,5.99996]
[1780054758835,42.29,73416.2,0.02,-0.09551,0.00011,6.00447]
[1780054760476,42.29,73416.48,0.02,-0.09547,0.00011,6.00244]
[1780054760516,42.29,73416.48,0.02,-0.09547,0.00011,6.00244]
[1780054760698,42.29,73416.48,0.02,-0.09547,0.00011,6.00244]
[1780054762569,42.29,73415.98,0.02,-0.09552,0.00011,6.00473]
[1780054762625,42.29,73415.98,0.02,-0.09552,0.00011,6.00473]
[1780054762727,42.29,73414.25,0.02,-0.09571,0.00011,6.01352]
[1780054763973,42.29,73405.73,0.02,-0.09668,0.00011,6.05731]
[1780054765211,42.29,73405.73,0.02,-0.09668,0.00011,6.05731]
[1780054765220,42.29,73405.73,0.02,-0.09668,0.00011,6.05731]
[1780054765257,42.29,73405.73,0.02,-0.09668,0.00011,6.05731]
[1780054765294,42.29,73403.6,0.02,-0.09691,0.00011,6.06772]
[1780054765820,42.29,73403.6,0.02,-0.09691,0.00011,6.06772]
[1780054771775,42.28,73406.12,0.02,-0.09649,0.00011,6.04625]
[1780054772423,42.28,73406.12,0.02,-0.09649,0.00011,6.04625]
[1780054772804,42.28,73406.12,0.02,-0.09649,0.00011,6.04625]
[1780054773235,42.28,73411.76,0.02,-0.09583,0.00011,6.0165]
[1780054778286,42.27,73413.74,0.02,-0.09557,0.00011,6.00458]
[1780054783064,42.26,73413.48,0.02,-0.09555,0.00011,6.00355]
[1780054783076,42.26,73413.48,0.02,-0.09555,0.00011,6.00355]
[1780054785131,42.26,73413.48,0.02,-0.09553,0.00011,6.00261]
[1780054785182,42.26,73413.48,0.02,-0.09553,0.00011,6.00261]
[1780054785874,42.25,73413.48,0.02,-0.09552,0.00011,6.00214]
[1780054787174,42.25,73413.48,0.02,-0.09552,0.00011,6.00214]
[1780054787353,42.25,73414.36,0.02,-0.0954,0.00011,5.99666]
[1780054792375,42.24,73414.84,0.02,-0.0953,0.00011,5.99233]
[1780054795413,42.23,73415.57,0.02,-0.09518,0.00011,5.98673]
[1780054795426,42.23,73415.57,0.02,-0.09518,0.00011,5.98673]
[1780054797465,42.23,73415.04,0.02,-0.09522,0.00011,5.98856]
[1780054797470,42.23,73415.04,0.02,-0.09522,0.00011,5.98856]
[1780054800941,42.23,73415.65,0.02,-0.09513,0.00011,5.9845]
[1780054801134,42.23,73417.02,0.02,-0.09497,0.00011,5.97697]
[1780054801596,42.23,73417.02,0.02,-0.09497,0.00011,5.97697]
[1780054802377,42.22,73418.53,0.02,-0.09478,0.00011,5.96829]
[1780054803655,42.22,73415.41,0.02,-0.09512,0.00011,5.98397]
[1780054803661,42.22,73415.41,0.02,-0.09512,0.00011,5.98397]
[1780054803670,42.22,73415.41,0.02,-0.09512,0.00011,5.98397]
[1780054807818,42.21,73417.0,0.02,-0.09491,0.00011,5.974]
[1780054807825,42.21,73417.0,0.02,-0.09491,0.00011,5.974]
[1780054807862,42.21,73417.0,0.02,-0.09491,0.00011,5.974]
[1780054807917,42.21,73417.0,0.02,-0.09491,0.00011,5.974]
[1780054808027,42.21,73416.98,0.02,-0.09491,0.00011,5.9741]
[1780054809642,42.21,73419.72,0.02,-0.09459,0.00011,5.95952]
[1780054809755,42.21,73419.72,0.02,-0.09459,0.00011,5.95952]
[1780054809861,42.21,73419.72,0.02,-0.09459,0.00011,5.95952]
[1780054809913,42.21,73419.72,0.02,-0.09459,0.00011,5.95952]
[1780054810043,42.21,73423.68,0.02,-0.09413,0.00011,5.93869]
[1780054811917,42.21,73426.2,0.02,-0.09384,0.00011,5.92533]
[1780054812282,42.21,73424.5,0.02,-0.09403,0.00011,5.93372]
[1780054813947,42.2,73424.24,0.02,-0.09405,0.00011,5.9347]
[1780054813976,42.2,73424.24,0.02,-0.09405,0.00011,5.9347]
[1780054814071,42.2,73424.0,0.02,-0.09407,0.00011,5.93557]
[1780054815077,42.2,73417.68,0.02,-0.09477,0.00011,5.9678]
[1780054816018,42.2,73417.68,0.02,-0.09477,0.00011,5.9678]
[1780054816336,42.2,73416.1,0.02,-0.09494,0.00011,5.97554]
[1780054816926,42.2,73416.1,0.02,-0.09494,0.00011,5.97554]
[1780054816960,42.2,73416.1,0.02,-0.09494,0.00011,5.97554]
[1780054816965,42.2,73416.1,0.02,-0.09494,0.00011,5.97554]
[1780054818069,42.2,73412.7,0.02,-0.09532,0.00011,5.9927]
[1780054818127,42.2,73412.7,0.02,-0.09532,0.00011,5.9927]
[1780054818138,42.2,73410.08,0.02,-0.09561,0.00011,6.00583]
[1780054820132,42.2,73410.25,0.02,-0.09558,0.00011,6.00482]
[1780054820336,42.19,73409.93,0.02,-0.09562,0.00011,6.00632]
[1780054822178,42.19,73408.87,0.02,-0.09573,0.00011,6.01165]
[1780054822221,42.19,73409.2,0.02,-0.09569,0.00011,6.00979]
[1780054822925,42.19,73409.2,0.02,-0.09569,0.00011,6.00979]
[1780054823263,42.19,73406.51,0.02,-0.096,0.00011,6.02357]
[1780054826345,42.19,73402.86,0.02,-0.09641,0.00011,6.04217]
[1780054826358,42.19,73402.86,0.02,-0.09641,0.00011,6.04217]
[1780054827161,42.19,73400.23,0.02,-0.0967,0.00011,6.05543]
[1780054828395,42.19,73400.23,0.02,-0.0967,0.00011,6.05543]
[1780054828437,42.19,73394.23,0.02,-0.09738,0.00012,6.08642]
[1780054828894,42.19,73394.23,0.02,-0.09738,0.00012,6.08642]
[1780054829174,42.19,73396.38,0.02,-0.09713,0.00012,6.07496]
[1780054830452,42.19,73396.98,0.02,-0.09706,0.00012,6.0716]
[1780054830542,42.19,73396.98,0.02,-0.09706,0.00012,6.0716]
[1780054831189,42.19,73396.85,0.02,-0.09698,0.00012,6.06542]
[1780054832532,42.18,73399.77,0.02,-0.09664,0.00011,6.05]
[1780054832624,42.18,73399.77,0.02,-0.09664,0.00011,6.05]
[1780054833399,42.18,73402.12,0.02,-0.09636,0.00011,6.03736]
[1780054836169,42.18,73404.37,0.02,-0.09609,0.00011,6.02549]
[1780054836185,42.18,73404.37,0.02,-0.09609,0.00011,6.02549]
[1780054836233,42.18,73404.37,0.02,-0.09609,0.00011,6.02549]
[1780054836306,42.18,73404.78,0.02,-0.09604,0.00011,6.02302]
[1780054836628,42.18,73404.78,0.02,-0.09604,0.00011,6.02302]
[1780054836672,42.18,73404.78,0.02,-0.09604,0.00011,6.02302]
[1780054837234,42.18,73404.78,0.02,-0.09604,0.00011,6.02302]
[1780054838672,42.18,73404.56,0.02,-0.09606,0.00011,6.024]
[1780054838729,42.18,73404.56,0.02,-0.09606,0.00011,6.024]
[1780054839237,42.18,73404.56,0.02,-0.09606,0.00011,6.024]
[1780054839307,42.18,73405.95,0.02,-0.0959,0.00011,6.01661]
[1780054842786,42.18,73410.74,0.02,-0.09533,0.00011,5.99088]
[1780054842832,42.18,73410.74,0.02,-0.09533,0.00011,5.99088]
[1780054843277,42.18,73410.84,0.02,-0.09532,0.00011,5.99036]
[1780054844822,42.17,73408.06,0.02,-0.09563,0.00011,6.00449]
[1780054845311,42.17,73409.39,0.02,-0.09548,0.00011,5.99745]
[1780054847958,42.17,73409.64,0.02,-0.09544,0.00011,5.99587]
[1780054848096,42.17,73409.64,0.02,-0.09544,0.00011,5.99587]
[1780054848311,42.17,73409.91,0.02,-0.09541,0.00011,5.99447]
[1780054849995,42.17,73415.19,0.02,-0.09481,0.00011,5.96702]
[1780054850046,42.17,73415.19,0.02,-0.09481,0.00011,5.96702]
[1780054850327,42.17,73417.87,0.02,-0.0945,0.00011,5.95276]
[1780054851973,42.17,73419.16,0.02,-0.09434,0.00011,5.9457]
[1780054853150,42.17,73421.31,0.02,-0.09409,0.00011,5.93384]
[1780054853246,42.17,73421.31,0.02,-0.09409,0.00011,5.93384]
[1780054853347,42.16,73421.15,0.02,-0.0941,0.00011,5.9343]
[1780054855124,42.16,73421.15,0.02,-0.0941,0.00011,5.9343]
[1780054855360,42.16,73421.41,0.02,-0.09406,0.00011,5.93258]
[1780054857163,42.16,73423.03,0.02,-0.09387,0.00011,5.92386]
[1780054857173,42.16,73423.03,0.02,-0.09387,0.00011,5.92386]
[1780054861282,42.15,73420.92,0.02,-0.09407,0.00011,5.93291]
[1780054861292,42.15,73420.92,0.02,-0.09407,0.00011,5.93291]
[1780054861298,42.15,73420.92,0.02,-0.09407,0.00011,5.93291]
[1780054865403,42.15,73422.27,0.02,-0.09388,0.00011,5.92453]
[1780054865416,42.15,73422.27,0.02,-0.09388,0.00011,5.92453]
[1780054865433,42.15,73417.79,0.02,-0.09438,0.00011,5.94726]
[1780054867457,42.14,73416.44,0.02,-0.09452,0.00011,5.95344]
[1780054868451,42.14,73416.42,0.02,-0.09451,0.00011,5.95315]
[1780054869520,42.14,73415.98,0.02,-0.09455,0.00011,5.95502]
[1780054869533,42.14,73415.98,0.02,-0.09455,0.00011,5.95502]
[1780054871568,42.14,73416.04,0.02,-0.09453,0.00011,5.95392]
[1780054871584,42.14,73416.04,0.02,-0.09453,0.00011,5.95392]
[1780054873635,42.13,73416.13,0.02,-0.0945,0.00011,5.95267]
[1780054873709,42.13,73416.13,0.02,-0.0945,0.00011,5.95267]
[1780054873779,42.13,73416.42,0.02,-0.09447,0.00011,5.95117]
[1780054875683,42.13,73416.42,0.02,-0.09446,0.00011,5.95078]
[1780054875755,42.13,73416.57,0.02,-0.09443,0.00011,5.94961]
[1780054881337,42.12,73417.79,0.02,-0.09425,0.00011,5.94138]
[1780054886577,42.11,73418.21,0.02,-0.09416,0.00011,5.93693]
[1780054891612,42.1,73417.48,0.02,-0.09411,0.00011,5.93228]
[1780054896647,42.1,73418.83,0.02,-0.09392,0.00011,5.9235]
[1780054901681,42.09,73420.93,0.02,-0.09365,0.00011,5.911]
[1780054907125,42.09,73420.97,0.02,-0.09362,0.00011,5.90981]
[1780054907158,42.08,73419.53,0.02,-0.09377,0.00011,5.91659]
[1780054912759,42.07,73418.11,0.02,-0.09389,0.00011,5.92181]
[1780054916789,42.07,73407.6,0.02,-0.09504,0.00011,5.97476]
[1780054921823,42.06,73404.86,0.02,-0.09531,0.00011,5.98678]
[1780054927203,42.05,73409.36,0.02,-0.09476,0.00011,5.9618]
[1780054927211,42.05,73409.5,0.02,-0.09474,0.00011,5.96067]
[1780054931345,42.04,73409.16,0.02,-0.09475,0.00011,5.96123]
[1780054932590,42.04,73409.33,0.02,-0.09471,0.00011,5.95953]
[1780054934382,42.04,73409.33,0.02,-0.0947,0.00011,5.95913]
[1780054937466,42.04,73412.97,0.02,-0.09427,0.00011,5.93914]
[1780054939310,42.03,73413.28,0.02,-0.09422,0.00011,5.9368]
[1780054942474,42.03,73412.28,0.02,-0.09431,0.00011,5.94088]
[1780054944269,42.02,73414.15,0.02,-0.09408,0.00011,5.93048]
[1780054945667,42.02,73414.1,0.02,-0.09407,0.00011,5.93003]
[1780054945991,42.02,73414.07,0.02,-0.09406,0.00011,5.92983]
[1780054951026,42.01,73409.38,0.02,-0.09447,0.00011,5.94568]
[1780054955915,42.01,73409.51,0.02,-0.09443,0.00011,5.94386]
[1780054956060,42.0,73409.5,0.02,-0.09441,0.00011,5.94316]
[1780054961096,42.0,73410.15,0.02,-0.0943,0.00011,5.93792]
[1780054962279,42.0,73410.15,0.02,-0.0943,0.00011,5.93792]
[1780054962344,42.0,73409.71,0.02,-0.09434,0.00011,5.93983]
[1780054968146,41.99,73410.02,0.02,-0.09426,0.00011,5.93599]
[1780054974186,41.98,73411.48,0.02,-0.09404,0.00011,5.92625]
[1780054979335,41.97,73411.29,0.02,-0.09403,0.00011,5.92545]
[1780054984944,41.96,73414.7,0.02,-0.09361,0.00011,5.90607]
[1780054985304,41.96,73416.21,0.02,-0.09343,0.00011,5.89793]
[1780054986432,41.96,73423.04,0.02,-0.09266,0.00011,5.86235]
[1780054986832,41.96,73423.04,0.02,-0.09266,0.00011,5.86235]
[1780054987252,41.96,73423.04,0.02,-0.09266,0.00011,5.86235]
[1780054989624,41.96,73425.06,0.02,-0.09241,0.00011,5.85116]
[1780054989718,41.96,73425.06,0.02,-0.09241,0.00011,5.85116]
[1780054990949,41.96,73425.56,0.02,-0.09235,0.00011,5.84835]
[1780054991032,41.96,73425.56,0.02,-0.09235,0.00011,5.84835]
[1780054991040,41.96,73425.56,0.02,-0.09235,0.00011,5.84835]
[1780054991126,41.96,73425.56,0.02,-0.09235,0.00011,5.84835]
[1780054991346,41.95,73432.39,0.02,-0.09159,0.00011,5.813]
[1780054993016,41.95,73433.25,0.02,-0.09149,0.00011,5.80841]
[1780054993123,41.95,73433.25,0.02,-0.09149,0.00011,5.80841]
[1780054993130,41.95,73433.25,0.02,-0.09149,0.00011,5.80841]
[1780054993272,41.95,73433.25,0.02,-0.09149,0.00011,5.80841]
[1780054995044,41.95,73433.15,0.02,-0.09149,0.00011,5.80857]
[1780054995126,41.95,73433.15,0.02,-0.09149,0.00011,5.80857]
[1780054995272,41.95,73433.15,0.02,-0.09149,0.00011,5.80857]
[1780054995377,41.95,73434.16,0.02,-0.09138,0.00011,5.80322]
[1780054997114,41.95,73434.16,0.02,-0.09137,0.00011,5.80306]
[1780054997200,41.95,73434.16,0.02,-0.09137,0.00011,5.80306]
[1780054997390,41.95,73433.92,0.02,-0.0914,0.00011,5.80414]
[1780054998177,41.95,73433.92,0.02,-0.0914,0.00011,5.80414]
[1780054999157,41.95,73433.83,0.02,-0.0914,0.00011,5.80444]
[1780054999222,41.95,73433.83,0.02,-0.0914,0.00011,5.80444]
[1780054999376,41.95,73433.83,0.02,-0.0914,0.00011,5.80444]
[1780054999402,41.95,73433.61,0.02,-0.09142,0.00011,5.80542]
[1780055000125,41.95,73433.61,0.02,-0.09142,0.00011,5.80542]
[1780055001369,41.95,73432.69,0.02,-0.09152,0.00011,5.80999]
[1780055001521,41.95,73432.69,0.02,-0.09152,0.00011,5.80999]
[1780055001563,41.95,73434.0,0.02,-0.09137,0.00011,5.8031]
[1780055001905,41.95,73434.0,0.02,-0.09137,0.00011,5.8031]
[1780055002020,41.95,73434.0,0.02,-0.09137,0.00011,5.8031]
[1780055002423,41.95,73434.0,0.02,-0.09137,0.00011,5.80296]
[1780055004389,41.95,73436.78,0.02,-0.09106,0.00011,5.78856]
[1780055007459,41.95,73445.38,0.02,-0.09011,0.00011,5.7442]
[1780055008217,41.95,73445.38,0.02,-0.09011,0.00011,5.7442]
[1780055009473,41.95,73445.35,0.02,-0.09011,0.00011,5.7443]
[1780055009553,41.95,73445.35,0.02,-0.09011,0.00011,5.7443]
[1780055009578,41.95,73444.87,0.02,-0.09016,0.00011,5.7467]
[1780055011528,41.95,73444.87,0.02,-0.09016,0.00011,5.7467]
[1780055011592,41.94,73444.5,0.02,-0.09011,0.00011,5.74194]
[1780055011636,41.94,73444.5,0.02,-0.09011,0.00011,5.74194]
[1780055013733,41.94,73444.34,0.02,-0.09013,0.00011,5.74266]
[1780055013816,41.94,73444.34,0.02,-0.09013,0.00011,5.74266]
[1780055013823,41.94,73444.34,0.02,-0.09013,0.00011,5.74266]
[1780055013878,41.94,73444.34,0.02,-0.09013,0.00011,5.74266]
[1780055015639,41.94,73439.92,0.02,-0.09061,0.00011,5.76515]
[1780055015755,41.94,73439.92,0.02,-0.09061,0.00011,5.76515]
[1780055015812,41.94,73439.92,0.02,-0.09061,0.00011,5.76515]
[1780055016522,41.94,73438.56,0.02,-0.09076,0.00011,5.77203]
[1780055017692,41.94,73438.36,0.02,-0.09078,0.00011,5.77297]
[1780055017795,41.94,73438.36,0.02,-0.09078,0.00011,5.77297]
[1780055018537,41.94,73438.36,0.02,-0.09078,0.00011,5.77288]
[1780055019248,41.94,73438.36,0.02,-0.09078,0.00011,5.77288]
[1780055019333,41.94,73438.36,0.02,-0.09078,0.00011,5.77288]
[1780055019341,41.94,73438.36,0.02,-0.09078,0.00011,5.77288]
[1780055019746,41.94,73436.1,0.02,-0.09102,0.00011,5.78438]
[1780055019752,41.94,73436.1,0.02,-0.09102,0.00011,5.78438]
[1780055019794,41.94,73436.1,0.02,-0.09102,0.00011,5.78438]
[1780055020550,41.94,73436.1,0.02,-0.09102,0.00011,5.78428]
[1780055021820,41.94,73434.78,0.02,-0.09117,0.00011,5.79094]
[1780055022597,41.94,73435.51,0.02,-0.09108,0.00011,5.78708]
[1780055025928,41.94,73434.57,0.02,-0.09118,0.00011,5.79159]
[1780055025939,41.94,73434.57,0.02,-0.09118,0.00011,5.79159]
[1780055030035,41.94,73434.72,0.02,-0.09115,0.00011,5.79038]
[1780055030042,41.94,73434.72,0.02,-0.09115,0.00011,5.79038]
[1780055035106,41.94,73433.84,0.02,-0.09124,0.00011,5.79434]
[1780055038281,41.93,73433.16,0.02,-0.09131,0.00011,5.79748]
[1780055038303,41.93,73433.16,0.02,-0.09131,0.00011,5.79748]
[1780055038376,41.93,73432.26,0.02,-0.0914,0.00011,5.80198]
[1780055040327,41.93,73432.26,0.02,-0.0914,0.00011,5.80198]
[1780055040674,41.93,73432.01,0.02,-0.09143,0.00011,5.80301]
[1780055042378,41.93,73431.88,0.02,-0.09144,0.00011,5.80355]
[1780055042387,41.93,73431.88,0.02,-0.09144,0.00011,5.80355]
[1780055042732,41.93,73431.88,0.02,-0.09144,0.00011,5.80343]
[1780055042929,41.93,73431.88,0.02,-0.09144,0.00011,5.80343]
[1780055042936,41.93,73431.88,0.02,-0.09144,0.00011,5.80343]
[1780055042945,41.93,73431.88,0.02,-0.09144,0.00011,5.80343]
[1780055043000,41.93,73431.92,0.02,-0.09143,0.00011,5.80322]
[1780055044462,41.93,73431.92,0.02,-0.09143,0.00011,5.80322]
[1780055044630,41.93,73428.17,0.02,-0.09184,0.00011,5.82222]
[1780055048605,41.93,73424.68,0.02,-0.09222,0.00011,5.83966]
[1780055048676,41.93,73424.68,0.02,-0.09222,0.00011,5.83947]
[1780055049548,41.93,73424.68,0.02,-0.09222,0.00011,5.83947]
[1780055050671,41.93,73424.39,0.02,-0.09224,0.00011,5.84078]
[1780055050713,41.93,73424.22,0.02,-0.09226,0.00011,5.84148]
[1780055052694,41.93,73424.22,0.02,-0.09226,0.00011,5.84148]
[1780055055058,41.92,73424.88,0.02,-0.09217,0.00011,5.83733]
[1780055056187,41.92,73425.54,0.02,-0.09209,0.00011,5.83375]
[1780055056808,41.92,73425.59,0.02,-0.09208,0.00011,5.83332]
[1780055056909,41.92,73425.59,0.02,-0.09208,0.00011,5.83332]
[1780055057131,41.92,73425.28,0.02,-0.09211,0.00011,5.83474]
[1780055057818,41.92,73425.28,0.02,-0.09211,0.00011,5.83474]
[1780055058198,41.92,73425.28,0.02,-0.09211,0.00011,5.83474]
[1780055058884,41.92,73425.67,0.02,-0.09207,0.00011,5.83256]
[1780055058961,41.92,73425.67,0.02,-0.09207,0.00011,5.83256]
[1780055059032,41.92,73426.34,0.02,-0.09199,0.00011,5.82893]
[1780055060932,41.92,73426.34,0.02,-0.09199,0.00011,5.82893]
[1780055061657,41.92,73429.4,0.02,-0.09164,0.00011,5.81285]
[1780055065009,41.92,73429.2,0.02,-0.09165,0.00011,5.81346]
[1780055065033,41.92,73429.2,0.02,-0.09165,0.00011,5.81346]
[1780055065044,41.92,73429.53,0.02,-0.09161,0.00011,5.81162]
[1780055067070,41.92,73429.53,0.02,-0.09161,0.00011,5.81162]
[1780055067625,41.91,73429.53,0.02,-0.09161,0.00011,5.81135]
[1780055072638,41.91,73429.27,0.02,-0.09154,0.00011,5.8056]
[1780055073240,41.91,73429.33,0.02,-0.09153,0.00011,5.80517]
[1780055073251,41.91,73429.33,0.02,-0.09153,0.00011,5.80517]
[1780055073288,41.91,73429.33,0.02,-0.09152,0.00011,5.80505]
[1780055075292,41.91,73430.07,0.02,-0.09144,0.00011,5.80113]
[1780055075705,41.91,73430.07,0.02,-0.09144,0.00011,5.80102]
[1780055077344,41.91,73429.17,0.02,-0.09154,0.00011,5.80554]
[1780055077358,41.91,73429.17,0.02,-0.09154,0.00011,5.80554]
[1780055077424,41.91,73429.17,0.02,-0.09154,0.00011,5.80554]
[1780055077523,41.91,73429.15,0.02,-0.09154,0.00011,5.80553]
[1780055079412,41.91,73429.15,0.02,-0.09154,0.00011,5.80553]
[1780055079682,41.91,73429.21,0.02,-0.09152,0.00011,5.80499]
[1780055081462,41.91,73429.21,0.02,-0.09152,0.00011,5.80488]
[1780055081479,41.91,73429.21,0.02,-0.09152,0.00011,5.80488]
[1780055085680,41.91,73418.27,0.02,-0.09273,0.00011,5.86082]
[1780055087644,41.9,73417.77,0.02,-0.09278,0.00011,5.86306]
[1780055087662,41.9,73418.49,0.02,-0.0927,0.00011,5.85914]
[1780055087727,41.9,73418.49,0.02,-0.0927,0.00011,5.85914]
[1780055088026,41.9,73418.49,0.02,-0.0927,0.00011,5.85914]
[1780055089636,41.9,73412.19,0.02,-0.0934,0.00011,5.89133]
[1780055089827,41.9,73412.19,0.02,-0.0934,0.00011,5.89133]
[1780055089857,41.9,73412.19,0.02,-0.0934,0.00011,5.89133]
[1780055090043,41.9,73412.19,0.02,-0.0934,0.00011,5.89133]
[1780055091218,41.9,73412.19,0.02,-0.0934,0.00011,5.89133]
[1780055091240,41.9,73412.19,0.02,-0.0934,0.00011,5.89133]
[1780055091320,41.9,73408.7,0.02,-0.09378,0.00011,5.90892]
[1780055095873,41.9,73405.4,0.02,-0.09413,0.00011,5.92496]
[1780055096016,41.9,73405.4,0.02,-0.09413,0.00011,5.92496]
[1780055096174,41.89,73401.07,0.02,-0.09462,0.00011,5.94717]
[1780055097897,41.89,73401.07,0.02,-0.09462,0.00011,5.94701]
[1780055098719,41.89,73397.9,0.02,-0.09497,0.00011,5.96333]
[1780055102094,41.89,73394.84,0.02,-0.0953,0.00011,5.97822]
[1780055102252,41.89,73394.84,0.02,-0.0953,0.00011,5.97822]
[1780055102350,41.89,73397.41,0.02,-0.095,0.00011,5.96447]
[1780055104107,41.89,73397.41,0.02,-0.09499,0.00011,5.96412]
[1780055104200,41.88,73406.56,0.02,-0.09394,0.00011,5.91623]
[1780055106305,41.88,73406.56,0.02,-0.09394,0.00011,5.91595]
[1780055106389,41.88,73408.91,0.02,-0.09366,0.00011,5.90348]
[1780055108171,41.88,73408.91,0.02,-0.09366,0.00011,5.90322]
[1780055108237,41.88,73408.91,0.02,-0.09366,0.00011,5.90322]
[1780055108302,41.88,73410.55,0.02,-0.09347,0.00011,5.89446]
[1780055109638,41.88,73410.55,0.02,-0.09347,0.00011,5.89446]
[1780055109652,41.88,73410.55,0.02,-0.09347,0.00011,5.89446]
[1780055109733,41.88,73410.55,0.02,-0.09347,0.00011,5.89446]
[1780055109718,41.88,73410.98,0.02,-0.09341,0.00011,5.89198]
[1780055110256,41.88,73410.98,0.02,-0.09341,0.00011,5.89198]
[1780055110704,41.88,73410.88,0.02,-0.09342,0.00011,5.89224]
[1780055112309,41.88,73410.88,0.02,-0.09341,0.00011,5.89199]
[1780055112319,41.88,73410.88,0.02,-0.09341,0.00011,5.89199]
[1780055114331,41.87,73411.7,0.02,-0.09331,0.00011,5.88724]
[1780055114349,41.87,73411.7,0.02,-0.09331,0.00011,5.88724]
[1780055114395,41.87,73410.13,0.02,-0.09348,0.00011,5.89513]
[1780055116392,41.87,73410.13,0.02,-0.09348,0.00011,5.89487]
[1780055116677,41.87,73408.01,0.02,-0.09371,0.00011,5.90559]
[1780055118586,41.87,73408.3,0.02,-0.09367,0.00011,5.90381]
[1780055118639,41.87,73408.3,0.02,-0.09367,0.00011,5.90381]
[1780055118737,41.87,73407.92,0.02,-0.09371,0.00011,5.9055]
[1780055120185,41.87,73407.92,0.02,-0.0937,0.00011,5.90522]
[1780055120256,41.87,73408.27,0.02,-0.09366,0.00011,5.90312]
[1780055122615,41.87,73406.9,0.02,-0.09381,0.00011,5.90994]
[1780055122642,41.87,73406.9,0.02,-0.09381,0.00011,5.90994]
[1780055122682,41.86,73407.01,0.02,-0.09379,0.00011,5.90908]
[1780055124643,41.86,73407.01,0.02,-0.09378,0.00011,5.90879]
[1780055124745,41.86,73406.93,0.02,-0.09378,0.00011,5.90891]
[1780055128764,41.86,73406.93,0.02,-0.09377,0.00011,5.90803]
[1780055128796,41.86,73408.06,0.02,-0.09363,0.00011,5.90187]
[1780055129320,41.86,73408.06,0.02,-0.09362,0.00011,5.90158]
[1780055130815,41.85,73408.31,0.02,-0.09359,0.00011,5.89999]
[1780055131759,41.85,73410.42,0.02,-0.09326,0.00011,5.88217]
[1780055136788,41.85,73412.07,0.02,-0.09304,0.00011,5.87227]
[1780055137071,41.85,73412.07,0.02,-0.09304,0.00011,5.87227]
[1780055137096,41.85,73412.07,0.02,-0.09304,0.00011,5.87227]
[1780055137376,41.85,73412.07,0.02,-0.09304,0.00011,5.87201]
[1780055139065,41.85,73411.68,0.02,-0.09307,0.00011,5.87376]
[1780055139110,41.85,73411.68,0.02,-0.09307,0.00011,5.87376]
[1780055139411,41.85,73411.68,0.02,-0.09307,0.00011,5.87376]
[1780055139511,41.84,73412.06,0.02,-0.09303,0.00011,5.87153]
[1780055142853,41.84,73412.04,0.02,-0.09301,0.00011,5.87085]
[1780055142946,41.84,73412.04,0.02,-0.09301,0.00011,5.87085]
[1780055142955,41.84,73412.04,0.02,-0.09301,0.00011,5.87085]
[1780055143136,41.84,73412.04,0.02,-0.09301,0.00011,5.87085]
[1780055143315,41.84,73412.04,0.02,-0.09301,0.00011,5.87085]
[1780055143420,41.84,73412.04,0.02,-0.09301,0.00011,5.87085]
[1780055143524,41.84,73420.92,0.02,-0.09201,0.00011,5.82467]
[1780055144496,41.84,73420.92,0.02,-0.09201,0.00011,5.82467]
[1780055146777,41.84,73423.6,0.02,-0.0917,0.00011,5.81047]
[1780055146785,41.84,73429.01,0.02,-0.0911,0.00011,5.78248]
[1780055146828,41.84,73429.01,0.02,-0.0911,0.00011,5.78248]
[1780055147300,41.84,73429.01,0.02,-0.0911,0.00011,5.78248]
[1780055147445,41.84,73430.32,0.02,-0.09095,0.00011,5.77562]
[1780055152481,41.84,73431.01,0.02,-0.09086,0.00011,5.77154]
[1780055159633,41.83,73429.2,0.02,-0.09105,0.00011,5.78042]
[1780055159725,41.83,73428.2,0.02,-0.09116,0.00011,5.78525]
[1780055165573,41.83,73426.01,0.02,-0.09139,0.00011,5.79585]
[1780055170608,41.83,73424.62,0.02,-0.09153,0.00011,5.80241]
[1780055175645,41.82,73424.67,0.02,-0.09151,0.00011,5.80154]
[1780055180678,41.82,73425.1,0.02,-0.09145,0.00011,5.79874]
[1780055185713,41.82,73422.82,0.02,-0.09169,0.00011,5.80988]
[1780055190750,41.82,73421.09,0.02,-0.09187,0.00011,5.81816]
[1780055195786,41.81,73423.51,0.02,-0.0915,0.00011,5.79851]
[1780055200818,41.81,73424.89,0.02,-0.09133,0.00011,5.79086]
[1780055207867,41.81,73426.49,0.02,-0.09114,0.00011,5.78199]
[1780055213909,41.81,73425.95,0.02,-0.09119,0.00011,5.78426]
[1780055218944,41.81,73424.72,0.02,-0.09132,0.00011,5.79015]
[1780055223978,41.8,73425.59,0.02,-0.09121,0.00011,5.78524]
[1780055229017,41.8,73425.3,0.02,-0.09123,0.00011,5.78631]
[1780055234051,41.8,73425.16,0.02,-0.09124,0.00011,5.78661]
[1780055239087,41.8,73426.62,0.02,-0.09107,0.00011,5.77869]
[1780055245156,41.8,73429.54,0.02,-0.09074,0.00011,5.76335]
[1780055251211,41.8,73433.14,0.02,-0.09034,0.00011,5.74457]
[1780055257212,41.8,73430.31,0.02,-0.09056,0.00011,5.75241]
[1780055262249,41.8,73429.19,0.02,-0.09068,0.00011,5.75806]
[1780055266276,41.79,73420.82,0.02,-0.09161,0.00011,5.80101]
[1780055271311,41.79,73421.47,0.02,-0.09153,0.00011,5.79726]
[1780055276347,41.79,73420.8,0.02,-0.09159,0.00011,5.80032]
[1780055281386,41.79,73426.7,0.02,-0.09093,0.00011,5.7696]
[1780055286419,41.79,73424.49,0.02,-0.09117,0.00011,5.78076]
[1780055291454,41.79,73425.38,0.02,-0.09106,0.00011,5.77588]
[1780055296490,41.79,73426.45,0.02,-0.09094,0.00011,5.77012]
[1780055301524,41.79,73427.44,0.02,-0.09082,0.00011,5.76481]
[1780055306608,41.79,73428.97,0.02,-0.09065,0.00011,5.75679]
[1780055312602,41.78,73426.31,0.02,-0.09085,0.00011,5.76369]
[1780055316636,41.78,73419.83,0.02,-0.09157,0.00011,5.79682]
[1780055321670,41.78,73415.24,0.02,-0.09207,0.00011,5.81989]
[1780055326705,41.78,73416.57,0.02,-0.09191,0.00011,5.81233]
[1780055332748,41.77,73416.78,0.02,-0.09186,0.00011,5.81043]
[1780055337783,41.77,73422.13,0.02,-0.09125,0.00011,5.78217]
[1780055342819,41.77,73422.5,0.02,-0.0912,0.00011,5.77976]
[1780055344971,41.77,73404.31,0.02,-0.09324,0.00011,5.87367]
[1780055350881,41.76,73404.33,0.02,-0.09321,0.00011,5.87211]
[1780055354562,41.76,73406.21,0.02,-0.09298,0.00011,5.86163]
[1780055354909,41.76,73406.76,0.02,-0.09291,0.00011,5.85854]
[1780055356937,41.76,73397.63,0.02,-0.09393,0.00011,5.9054]
[1780055357133,41.76,73397.63,0.02,-0.09393,0.00011,5.9054]
[1780055357215,41.76,73397.63,0.02,-0.09393,0.00011,5.9054]
[1780055357943,41.76,73398.39,0.02,-0.09384,0.00011,5.90114]
[1780055358198,41.76,73398.39,0.02,-0.09384,0.00011,5.90114]
[1780055358298,41.76,73398.39,0.02,-0.09384,0.00011,5.90114]
[1780055358954,41.75,73398.55,0.02,-0.09382,0.00011,5.90001]
[1780055359820,41.75,73398.55,0.02,-0.09382,0.00011,5.90001]
[1780055359866,41.75,73398.55,0.02,-0.09382,0.00011,5.90001]
[1780055359981,41.75,73398.44,0.02,-0.09383,0.00011,5.90058]
[1780055361973,41.75,73391.73,0.02,-0.09457,0.00011,5.93454]
[1780055366001,41.75,73384.37,0.02,-0.0954,0.00012,5.97212]
[1780055371041,41.74,73385.05,0.02,-0.09522,0.00012,5.9614]
[1780055376076,41.74,73383.26,0.02,-0.09542,0.00012,5.97042]
[1780055377784,41.74,73383.26,0.02,-0.09542,0.00012,5.97042]
[1780055377843,41.74,73383.26,0.02,-0.09542,0.00012,5.97042]
[1780055377846,41.74,73381.81,0.02,-0.09559,0.00012,5.97793]
[1780055378906,41.74,73381.81,0.02,-0.09559,0.00012,5.97793]
[1780055378979,41.74,73380.06,0.02,-0.09578,0.00012,5.98689]
[1780055379858,41.74,73380.06,0.02,-0.09578,0.00012,5.98689]
[1780055379903,41.74,73380.06,0.02,-0.09578,0.00012,5.98689]
[1780055379937,41.74,73373.32,0.02,-0.09656,0.00012,6.02215]
[1780055382821,41.74,73372.32,0.02,-0.09667,0.00012,6.02716]
[1780055388158,41.73,73369.99,0.02,-0.09692,0.00012,6.03822]
[1780055393194,41.73,73372.66,0.02,-0.09659,0.00012,6.0234]
[1780055394353,41.73,73372.66,0.02,-0.09659,0.00012,6.0234]
[1780055400246,41.73,73370.27,0.02,-0.09685,0.00012,6.03502]
[1780055402570,41.73,73370.35,0.02,-0.09684,0.00012,6.03445]
[1780055402667,41.73,73370.35,0.02,-0.09684,0.00012,6.03445]
[1780055402768,41.73,73371.06,0.02,-0.09675,0.00012,6.03057]
[1780055406110,41.72,73371.62,0.02,-0.09668,0.00012,6.02721]
[1780055406286,41.72,73371.7,0.02,-0.09666,0.00012,6.02666]
[1780055408783,41.72,73371.62,0.02,-0.09667,0.00012,6.02694]
[1780055408846,41.72,73371.62,0.02,-0.09667,0.00012,6.02694]
[1780055408854,41.72,73372.11,0.02,-0.09661,0.00012,6.02424]
[1780055411071,41.72,73372.11,0.02,-0.09661,0.00012,6.02411]
[1780055412060,41.72,73375.38,0.02,-0.09622,0.00012,6.00668]
[1780055416779,41.72,73371.8,0.02,-0.09662,0.00012,6.02453]
[1780055416791,41.72,73371.8,0.02,-0.09662,0.00012,6.02453]
[1780055416825,41.72,73371.8,0.02,-0.09662,0.00012,6.02453]
[1780055416859,41.72,73371.8,0.02,-0.09662,0.00012,6.02453]
[1780055416913,41.72,73371.4,0.02,-0.09666,0.00012,6.02663]
[1780055421085,41.72,73370.85,0.02,-0.09672,0.00012,6.02904]
[1780055421092,41.72,73370.85,0.02,-0.09672,0.00012,6.02904]
[1780055421134,41.72,73370.86,0.02,-0.09671,0.00012,6.02886]
[1780055421390,41.71,73368.98,0.02,-0.09693,0.00012,6.03861]
[1780055422501,41.71,73362.53,0.02,-0.09768,0.00012,6.07243]
[1780055426504,41.71,73363.54,0.02,-0.09755,0.00012,6.06655]
[1780055426559,41.71,73363.54,0.02,-0.09755,0.00012,6.06655]
[1780055426560,41.71,73372.25,0.02,-0.09653,0.00012,6.02053]
[1780055427419,41.71,73372.25,0.02,-0.09653,0.00012,6.02053]
[1780055427485,41.71,73372.25,0.02,-0.09653,0.00012,6.02053]
[1780055427556,41.71,73377.14,0.02,-0.09596,0.00012,5.99467]
[1780055428452,41.71,73377.14,0.02,-0.09596,0.00012,5.99467]
[1780055429112,41.71,73379.54,0.02,-0.09567,0.00012,5.98165]
[1780055433608,41.71,73380.71,0.02,-0.09543,0.00012,5.96829]
[1780055433623,41.71,73380.71,0.02,-0.09543,0.00012,5.96829]
[1780055433626,41.71,73380.71,0.02,-0.09543,0.00012,5.96829]
[1780055433636,41.71,73380.71,0.02,-0.09543,0.00012,5.96829]
[1780055438644,41.7,73377.06,0.02,-0.09585,0.00012,5.98719]
[1780055441885,41.7,73375.73,0.02,-0.096,0.00012,5.99388]
[1780055441898,41.7,73375.73,0.02,-0.096,0.00012,5.99388]
[1780055441902,41.7,73375.73,0.02,-0.096,0.00012,5.99388]
[1780055442275,41.7,73375.58,0.02,-0.09601,0.00012,5.9945]
[1780055442543,41.7,73375.53,0.02,-0.09602,0.00012,5.99476]
[1780055447574,41.7,73374.49,0.02,-0.09613,0.00012,5.99976]
[1780055452609,41.7,73375.45,0.02,-0.09601,0.00012,5.99438]
[1780055457648,41.7,73376.75,0.02,-0.09585,0.00012,5.9873]
[1780055458497,41.7,73376.75,0.02,-0.09585,0.00012,5.9873]
[1780055459121,41.7,73375.79,0.02,-0.09596,0.00012,5.99224]
[1780055462705,41.7,73375.36,0.02,-0.09601,0.00012,5.9944]
[1780055462740,41.7,73375.36,0.02,-0.09601,0.00012,5.9944]
[1780055462809,41.7,73376.77,0.02,-0.09584,0.00012,5.98696]
[1780055464126,41.7,73376.77,0.02,-0.09584,0.00012,5.98696]
[1780055464700,41.7,73377.85,0.02,-0.09572,0.00012,5.9812]
[1780055468914,41.7,73377.08,0.02,-0.0958,0.00012,5.98512]
[1780055468968,41.7,73377.08,0.02,-0.0958,0.00012,5.98512]
[1780055468985,41.7,73376.88,0.02,-0.09583,0.00012,5.98613]
[1780055470927,41.7,73376.99,0.02,-0.09581,0.00012,5.98551]
[1780055471078,41.7,73376.37,0.02,-0.09588,0.00012,5.98872]
[1780055475144,41.7,73374.18,0.02,-0.09613,0.00012,6.00002]
[1780055475198,41.7,73374.01,0.02,-0.09615,0.00012,6.00085]
[1780055475228,41.7,73374.01,0.02,-0.09615,0.00012,6.00085]
[1780055475783,41.7,73374.01,0.02,-0.09615,0.00012,6.00085]
[1780055477189,41.69,73374.2,0.02,-0.09613,0.00012,5.9998]
[1780055477228,41.69,73374.2,0.02,-0.09613,0.00012,5.9998]
[1780055477806,41.69,73374.78,0.02,-0.09606,0.00012,5.99669]
[1780055479228,41.69,73373.38,0.02,-0.09622,0.00012,6.00399]
[1780055479262,41.69,73373.38,0.02,-0.09622,0.00012,6.00399]
[1780055479813,41.69,73374.25,0.02,-0.09612,0.00012,5.99936]
[1780055481292,41.69,73374.26,0.02,-0.09612,0.00012,5.99925]
[1780055482101,41.69,73376.49,0.02,-0.09586,0.00012,5.9875]
[1780055485437,41.69,73376.77,0.02,-0.09582,0.00012,5.98591]
[1780055485469,41.69,73376.77,0.02,-0.09582,0.00012,5.98591]
[1780055485480,41.69,73376.77,0.02,-0.09582,0.00012,5.98591]
[1780055485537,41.69,73376.77,0.02,-0.09582,0.00012,5.98591]
[1780055485856,41.69,73376.77,0.02,-0.09582,0.00012,5.98586]
[1780055487480,41.69,73376.63,0.02,-0.09584,0.00012,5.98656]
[1780055487563,41.69,73376.63,0.02,-0.09584,0.00012,5.98656]
[1780055487869,41.69,73379.31,0.02,-0.09552,0.00012,5.97247]
[1780055489548,41.69,73377.94,0.02,-0.09568,0.00012,5.97964]
[1780055489588,41.69,73377.94,0.02,-0.09568,0.00012,5.97964]
[1780055489600,41.69,73377.94,0.02,-0.09568,0.00012,5.97964]
[1780055489648,41.69,73377.94,0.02,-0.09568,0.00012,5.97964]
[1780055489885,41.69,73378.12,0.02,-0.09566,0.00012,5.97867]
[1780055491589,41.69,73378.12,0.02,-0.09566,0.00012,5.97867]
[1780055491628,41.69,73378.12,0.02,-0.09566,0.00012,5.97867]
[1780055491899,41.69,73378.48,0.02,-0.09553,0.00012,5.97011]
[1780055493675,41.69,73377.41,0.02,-0.09565,0.00012,5.97569]
[1780055493740,41.69,73377.41,0.02,-0.09565,0.00012,5.97569]
[1780055493750,41.69,73377.41,0.02,-0.09565,0.00012,5.97569]
[1780055493802,41.69,73377.41,0.02,-0.09565,0.00012,5.97569]
[1780055493962,41.69,73377.3,0.02,-0.09566,0.00012,5.97625]
[1780055495750,41.69,73377.3,0.02,-0.09566,0.00012,5.97623]
[1780055495785,41.69,73377.3,0.02,-0.09566,0.00012,5.97623]
[1780055495874,41.69,73377.26,0.02,-0.09567,0.00012,5.97642]
[1780055497886,41.69,73377.19,0.02,-0.09568,0.00012,5.97677]
[1780055498002,41.69,73377.19,0.02,-0.09568,0.00012,5.97677]
[1780055498019,41.69,73370.88,0.02,-0.09641,0.00012,6.00987]
[1780055499248,41.69,73370.79,0.02,-0.09642,0.00012,6.01029]
[1780055499955,41.69,73361.23,0.02,-0.09753,0.00012,6.06055]
[1780055500962,41.69,73352.63,0.02,-0.09855,0.00012,6.10582]
[1780055502747,41.69,73352.54,0.02,-0.09855,0.00012,6.10609]
[1780055508012,41.68,73352.87,0.02,-0.09849,0.00012,6.1031]
[1780055508295,41.68,73352.87,0.02,-0.09849,0.00012,6.1031]
[1780055508472,41.68,73352.87,0.02,-0.09849,0.00012,6.1031]
[1780055509019,41.68,73353.09,0.02,-0.09846,0.00012,6.10173]
[1780055510299,41.68,73353.16,0.02,-0.09844,0.00012,6.10116]
[1780055510471,41.68,73353.16,0.02,-0.09844,0.00012,6.10116]
[1780055511032,41.68,73352.02,0.02,-0.09857,0.00012,6.10699]
[1780055512362,41.68,73352.84,0.02,-0.09847,0.00012,6.10244]
[1780055513151,41.68,73352.5,0.02,-0.0985,0.00012,6.10384]
[1780055517123,41.68,73345.99,0.02,-0.09926,0.00012,6.13772]
[1780055517249,41.68,73345.99,0.02,-0.09926,0.00012,6.13772]
[1780055517467,41.68,73345.99,0.02,-0.09926,0.00012,6.13772]
[1780055517739,41.68,73345.99,0.02,-0.09926,0.00012,6.13772]
[1780055517899,41.68,73345.99,0.02,-0.09926,0.00012,6.13772]
[1780055518080,41.68,73345.83,0.02,-0.09928,0.00012,6.13837]
[1780055518675,41.68,73345.83,0.02,-0.09928,0.00012,6.13837]
[1780055518790,41.68,73345.83,0.02,-0.09928,0.00012,6.13837]
[1780055518989,41.68,73345.83,0.02,-0.09928,0.00012,6.13837]
[1780055519030,41.68,73345.83,0.02,-0.09928,0.00012,6.13837]
[1780055519204,41.68,73345.83,0.02,-0.09928,0.00012,6.13837]
[1780055519089,41.68,73344.65,0.02,-0.09941,0.00012,6.14438]
[1780055519247,41.68,73344.65,0.02,-0.09941,0.00012,6.14438]
[1780055519327,41.68,73344.65,0.02,-0.09941,0.00012,6.14438]
[1780055519366,41.68,73344.65,0.02,-0.09941,0.00012,6.14438]
[1780055519427,41.68,73344.65,0.02,-0.09941,0.00012,6.14438]
[1780055519489,41.68,73344.65,0.02,-0.09941,0.00012,6.14438]
[1780055519550,41.68,73344.65,0.02,-0.09941,0.00012,6.14438]
[1780055519639,41.68,73344.65,0.02,-0.09941,0.00012,6.14438]
[1780055520096,41.67,73344.15,0.02,-0.09947,0.00012,6.14678]
[1780055520727,41.67,73344.15,0.02,-0.09947,0.00012,6.14678]
[1780055520764,41.67,73344.15,0.02,-0.09947,0.00012,6.14678]
[1780055520837,41.67,73344.15,0.02,-0.09947,0.00012,6.14678]
[1780055521102,41.67,73343.5,0.02,-0.09954,0.00012,6.14997]
[1780055523121,41.67,73343.48,0.02,-0.09954,0.00012,6.14981]
[1780055523194,41.67,73343.48,0.02,-0.09954,0.00012,6.14981]
[1780055523205,41.67,73344.34,0.02,-0.09942,0.00012,6.14473]
[1780055526938,41.67,73345.14,0.02,-0.09931,0.00012,6.13972]
[1780055527014,41.67,73345.14,0.02,-0.09931,0.00012,6.13972]
[1780055527148,41.67,73349.71,0.02,-0.09876,0.00012,6.11525]
[1780055528943,41.66,73349.73,0.02,-0.09875,0.00012,6.11492]
[1780055528975,41.66,73349.73,0.02,-0.09875,0.00012,6.11492]
[1780055529161,41.66,73349.68,0.02,-0.09875,0.00012,6.11497]
[1780055531017,41.66,73349.77,0.02,-0.09874,0.00012,6.11427]
[1780055531172,41.66,73349.72,0.02,-0.09874,0.00012,6.11431]
[1780055533090,41.66,73351.55,0.02,-0.09852,0.00012,6.10442]
[1780055533103,41.66,73351.55,0.02,-0.09852,0.00012,6.10442]
[1780055537209,41.66,73351.92,0.02,-0.09845,0.00012,6.10161]
[1780055537222,41.66,73351.92,0.02,-0.09845,0.00012,6.10161]
[1780055537230,41.66,73351.92,0.02,-0.09845,0.00012,6.10141]
[1780055538221,41.66,73351.56,0.02,-0.09849,0.00012,6.10311]
[1780055543256,41.65,73352.57,0.02,-0.09835,0.00012,6.09675]
[1780055543381,41.65,73352.57,0.02,-0.09835,0.00012,6.09675]
[1780055543390,41.65,73352.57,0.02,-0.09835,0.00012,6.09675]
[1780055545461,41.65,73352.56,0.02,-0.09834,0.00012,6.09661]
[1780055545465,41.65,73352.56,0.02,-0.09834,0.00012,6.09661]
[1780055545474,41.65,73352.56,0.02,-0.09834,0.00012,6.09661]
[1780055547493,41.65,73352.66,0.02,-0.09832,0.00012,6.09548]
[1780055547502,41.65,73352.66,0.02,-0.09832,0.00012,6.09548]
[1780055547516,41.65,73352.66,0.02,-0.09832,0.00012,6.09548]
[1780055547533,41.65,73352.66,0.02,-0.09832,0.00012,6.09548]
[1780055549558,41.65,73352.73,0.02,-0.09831,0.00012,6.09491]
[1780055549572,41.65,73352.73,0.02,-0.09831,0.00012,6.09491]
[1780055551629,41.65,73354.66,0.02,-0.09797,0.00012,6.07747]
[1780055551640,41.65,73354.66,0.02,-0.09797,0.00012,6.07747]
[1780055555713,41.64,73355.89,0.02,-0.09781,0.00012,6.07031]
[1780055555717,41.64,73355.89,0.02,-0.09781,0.00012,6.07031]
[1780055555791,41.64,73355.89,0.02,-0.09781,0.00012,6.07031]
[1780055555814,41.64,73355.91,0.02,-0.09781,0.00012,6.0702]
[1780055557777,41.64,73355.95,0.02,-0.0978,0.00012,6.06983]
[1780055557869,41.64,73355.95,0.02,-0.0978,0.00012,6.06983]
[1780055558124,41.64,73348.92,0.02,-0.09863,0.00012,6.10686]
[1780055559847,41.64,73348.92,0.02,-0.09863,0.00012,6.10667]
[1780055560189,41.64,73352.98,0.02,-0.09814,0.00012,6.08497]
[1780055560890,41.64,73352.98,0.02,-0.09814,0.00012,6.08497]
[1780055560909,41.64,73352.98,0.02,-0.09814,0.00012,6.08497]
[1780055561027,41.64,73352.98,0.02,-0.09814,0.00012,6.08497]
[1780055561126,41.64,73350.78,0.02,-0.0984,0.00012,6.09642]
[1780055562210,41.64,73350.78,0.02,-0.0984,0.00012,6.09642]
[1780055562067,41.64,73344.01,0.02,-0.0992,0.00012,6.13212]
[1780055562527,41.64,73323.92,0.02,-0.10161,0.00012,6.23887]
[1780055564358,41.64,73305.82,0.02,-0.10383,0.00012,6.33585]
[1780055564622,41.64,73305.82,0.02,-0.10383,0.00012,6.33585]
[1780055564675,41.64,73305.82,0.02,-0.10383,0.00012,6.33585]
[1780055564716,41.64,73301.94,0.02,-0.10431,0.00012,6.35687]
[1780055565970,41.64,73301.94,0.02,-0.10431,0.00012,6.35687]
[1780055565992,41.64,73297.6,0.02,-0.10485,0.00012,6.38024]
[1780055567447,41.64,73297.6,0.02,-0.10485,0.00012,6.38024]
[1780055567486,41.64,73297.6,0.02,-0.10485,0.00012,6.38024]
[1780055567494,41.64,73297.6,0.02,-0.10485,0.00012,6.38024]
[1780055567545,41.64,73297.6,0.02,-0.10485,0.00012,6.38024]
[1780055567642,41.64,73303.71,0.02,-0.10409,0.00012,6.34733]
[1780055572471,41.64,73292.11,0.02,-0.10553,0.00012,6.40975]
[1780055574491,41.64,73286.44,0.02,-0.10623,0.00013,6.44018]
[1780055577308,41.64,73281.11,0.02,-0.1069,0.00013,6.46874]
[1780055577362,41.64,73281.11,0.02,-0.1069,0.00013,6.46874]
[1780055577507,41.63,73281.11,0.02,-0.10689,0.00013,6.46859]
[1780055578554,41.63,73281.11,0.02,-0.10689,0.00013,6.46859]
[1780055578656,41.63,73257.74,0.02,-0.10986,0.00013,6.59533]
[1780055583291,41.63,73253.34,0.02,-0.11041,0.00013,6.61832]
[1780055583314,41.63,73254.19,0.02,-0.11029,0.00013,6.61331]
[1780055583410,41.63,73254.19,0.02,-0.11029,0.00013,6.61331]
[1780055583435,41.63,73254.19,0.02,-0.11029,0.00013,6.61331]
[1780055583508,41.63,73254.19,0.02,-0.11029,0.00013,6.61331]
[1780055583556,41.63,73254.19,0.02,-0.11029,0.00013,6.61331]
[1780055583611,41.63,73262.92,0.02,-0.10916,0.00013,6.56539]
[1780055585511,41.63,73263.03,0.02,-0.10914,0.00013,6.56443]
[1780055585606,41.63,73263.03,0.02,-0.10914,0.00013,6.56443]
[1780055585617,41.63,73263.03,0.02,-0.10914,0.00013,6.56443]
[1780055585675,41.63,73263.03,0.02,-0.10914,0.00013,6.56443]
[1780055585822,41.63,73263.03,0.02,-0.10914,0.00013,6.56443]
[1780055585866,41.63,73263.03,0.02,-0.10914,0.00013,6.56443]
[1780055586000,41.62,73257.73,0.02,-0.10981,0.00013,6.59299]
[1780055586576,41.62,73257.73,0.02,-0.10981,0.00013,6.59299]
[1780055586591,41.62,73257.73,0.02,-0.10981,0.00013,6.59299]
[1780055586597,41.62,73257.73,0.02,-0.10981,0.00013,6.59299]
[1780055586646,41.62,73257.73,0.02,-0.10981,0.00013,6.59299]
[1780055586826,41.62,73252.7,0.02,-0.11045,0.00013,6.62014]
[1780055591908,41.62,73249.88,0.02,-0.11078,0.00013,6.63403]
[1780055593621,41.61,73265.55,0.02,-0.10874,0.00013,6.54747]
[1780055596286,41.61,73272.5,0.02,-0.10784,0.00013,6.50921]
[1780055596855,41.61,73280.49,0.02,-0.10683,0.00013,6.46567]
[1780055599175,41.61,73280.49,0.02,-0.10682,0.00013,6.46545]
[1780055599196,41.61,73282.53,0.02,-0.10656,0.00013,6.45424]
[1780055601183,41.61,73282.53,0.02,-0.10656,0.00013,6.4541]
[1780055601284,41.61,73283.91,0.02,-0.10638,0.00013,6.44649]
[1780055605135,41.6,73285.14,0.02,-0.10622,0.00013,6.43945]
[1780055605309,41.6,73289.88,0.02,-0.10562,0.00012,6.41372]
[1780055605806,41.6,73289.88,0.02,-0.10562,0.00012,6.41372]
[1780055605882,41.6,73289.88,0.02,-0.10562,0.00012,6.41372]
[1780055606594,41.6,73295.79,0.02,-0.10488,0.00012,6.38175]
[1780055607035,41.6,73295.79,0.02,-0.10488,0.00012,6.38175]
[1780055607270,41.6,73300.02,0.02,-0.10436,0.00012,6.35888]
[1780055609319,41.6,73302.01,0.02,-0.10411,0.00012,6.34814]
[1780055609327,41.6,73302.01,0.02,-0.10411,0.00012,6.34814]
[1780055609657,41.6,73298.71,0.02,-0.10452,0.00012,6.3659]
[1780055609878,41.6,73298.71,0.02,-0.10452,0.00012,6.3659]
[1780055609913,41.6,73298.71,0.02,-0.10452,0.00012,6.3659]
[1780055610046,41.6,73300.19,0.02,-0.10434,0.00012,6.35795]
[1780055611314,41.6,73300.19,0.02,-0.10434,0.00012,6.35795]
[1780055611342,41.6,73300.19,0.02,-0.10434,0.00012,6.35794]
[1780055611428,41.6,73300.19,0.02,-0.10434,0.00012,6.35794]
[1780055612189,41.6,73300.19,0.02,-0.10434,0.00012,6.35794]
[1780055612280,41.6,73312.64,0.02,-0.10271,0.00012,6.28433]
[1780055612988,41.6,73312.64,0.02,-0.10271,0.00012,6.28433]
[1780055613556,41.6,73308.66,0.02,-0.1032,0.00012,6.30587]
[1780055613767,41.6,73308.66,0.02,-0.1032,0.00012,6.30587]
[1780055617802,41.6,73320.27,0.02,-0.10179,0.00012,6.24393]
[1780055618400,41.6,73320.27,0.02,-0.10179,0.00012,6.24393]
[1780055618425,41.6,73320.27,0.02,-0.10179,0.00012,6.24393]
[1780055619193,41.61,73323.71,0.02,-0.10137,0.00012,6.22571]
[1780055619666,41.61,73323.71,0.02,-0.10137,0.00012,6.22571]
[1780055622664,41.61,73323.61,0.02,-0.1014,0.00012,6.22681]
[1780055622750,41.61,73323.61,0.02,-0.1014,0.00012,6.22681]
[1780055622836,41.61,73324.95,0.02,-0.10124,0.00012,6.21984]
[1780055624191,41.61,73324.95,0.02,-0.10124,0.00012,6.21984]
[1780055624215,41.61,73326.52,0.02,-0.10106,0.00012,6.21166]
[1780055627654,41.61,73322.93,0.02,-0.1015,0.00012,6.23144]
[1780055627873,41.61,73322.93,0.02,-0.10151,0.00012,6.23163]
[1780055630506,41.61,73322.63,0.02,-0.10155,0.00012,6.23359]
[1780055630895,41.61,73320.61,0.02,-0.1018,0.00012,6.24456]
[1780055632115,41.61,73320.61,0.02,-0.1018,0.00012,6.24456]
[1780055632216,41.62,73327.1,0.02,-0.10102,0.00012,6.21006]
[1780055634751,41.62,73331.87,0.02,-0.10045,0.00012,6.18503]
[1780055634921,41.62,73332.38,0.02,-0.1004,0.00012,6.18256]
[1780055639614,41.64,73334.12,0.02,-0.10031,0.00012,6.17882]
[1780055639748,41.64,73334.12,0.02,-0.10031,0.00012,6.17882]
[1780055639911,41.64,73334.12,0.02,-0.10031,0.00012,6.17882]
[1780055639958,41.65,73336.03,0.02,-0.10014,0.00012,6.17119]
[1780055640542,41.65,73336.03,0.02,-0.10014,0.00012,6.17119]
[1780055640759,41.65,73336.03,0.02,-0.10014,0.00012,6.17119]
[1780055640962,41.66,73337.79,0.02,-0.09998,0.00012,6.16446]
[1780055641489,41.66,73337.79,0.02,-0.09998,0.00012,6.16446]
[1780055641970,41.66,73343.78,0.02,-0.09927,0.00012,6.13294]
[1780055644457,41.67,73341.37,0.02,-0.09958,0.00012,6.14637]
[1780055644502,41.67,73341.37,0.02,-0.09958,0.00012,6.14637]
[1780055645149,41.67,73341.37,0.02,-0.09958,0.00012,6.14637]
[1780055645181,41.67,73334.3,0.02,-0.10043,0.00012,6.18424]
[1780055646045,41.67,73334.3,0.02,-0.10043,0.00012,6.18424]
[1780055646056,41.67,73334.3,0.02,-0.10043,0.00012,6.18424]
[1780055646146,41.67,73334.3,0.02,-0.10043,0.00012,6.18424]
[1780055646151,41.67,73335.13,0.02,-0.10034,0.00012,6.18008]
[1780055646487,41.67,73335.13,0.02,-0.10034,0.00012,6.18008]
[1780055647278,41.67,73335.41,0.02,-0.10031,0.00012,6.17882]
[1780055648530,41.67,73336.46,0.02,-0.10019,0.00012,6.17372]
[1780055648557,41.67,73336.46,0.02,-0.10019,0.00012,6.17372]
[1780055649019,41.67,73336.46,0.02,-0.10019,0.00012,6.17372]
[1780055650518,41.67,73336.27,0.02,-0.10022,0.00012,6.17498]
[1780055650547,41.67,73336.27,0.02,-0.10022,0.00012,6.17498]
[1780055650831,41.67,73336.27,0.02,-0.10022,0.00012,6.17498]
[1780055651237,41.67,73336.27,0.02,-0.10022,0.00012,6.17498]
[1780055651288,41.67,73336.67,0.02,-0.10018,0.00012,6.1731]
[1780055652624,41.68,73336.67,0.02,-0.10018,0.00012,6.17334]
[1780055653019,41.68,73336.67,0.02,-0.10018,0.00012,6.17334]
[1780055653321,41.68,73337.66,0.02,-0.10007,0.00012,6.16832]
[1780055654664,41.69,73336.89,0.02,-0.10022,0.00012,6.17496]
[1780055655068,41.69,73336.92,0.02,-0.10022,0.00012,6.17504]
[1780055655398,41.69,73336.92,0.02,-0.10022,0.00012,6.17504]
[1780055655700,41.69,73336.92,0.02,-0.10022,0.00012,6.17504]
[1780055656941,41.69,73335.5,0.02,-0.1004,0.00012,6.18283]
[1780055657076,41.69,73328.37,0.02,-0.10126,0.00012,6.22101]
[1780055660846,41.69,73331.74,0.02,-0.10087,0.00012,6.20361]
[1780055660888,41.69,73331.74,0.02,-0.10087,0.00012,6.20361]
[1780055661106,41.69,73332.43,0.02,-0.10079,0.00012,6.20013]
[1780055662840,41.69,73330.81,0.02,-0.10099,0.00012,6.20894]
[1780055663320,41.7,73331.58,0.02,-0.1009,0.00012,6.2052]
[1780055664886,41.7,73332.83,0.02,-0.10075,0.00012,6.19855]
[1780055664899,41.7,73332.83,0.02,-0.10075,0.00012,6.19855]
[1780055664906,41.7,73332.83,0.02,-0.10075,0.00012,6.19855]
[1780055666944,41.7,73331.19,0.02,-0.10096,0.00012,6.20765]
[1780055666994,41.7,73331.19,0.02,-0.10096,0.00012,6.20765]
[1780055667145,41.7,73331.78,0.02,-0.10089,0.00012,6.20468]
[1780055669001,41.7,73331.61,0.02,-0.10091,0.00012,6.20576]
[1780055669283,41.7,73333.62,0.02,-0.10068,0.00012,6.19524]
[1780055673105,41.7,73333.11,0.02,-0.10066,0.00012,6.19201]
[1780055673116,41.7,73333.11,0.02,-0.10066,0.00012,6.19201]
[1780055678140,41.71,73334.96,0.02,-0.10046,0.00012,6.18296]
[1780055683238,41.71,73336.34,0.02,-0.10031,0.00012,6.17663]
[1780055683461,41.71,73342.16,0.02,-0.09962,0.00012,6.14594]
[1780055684896,41.71,73345.65,0.02,-0.09921,0.00012,6.12765]
[1780055685558,41.71,73345.65,0.02,-0.09921,0.00012,6.12791]
[1780055685593,41.71,73345.65,0.02,-0.09921,0.00012,6.12791]
[1780055686278,41.72,73344.32,0.02,-0.09943,0.00012,6.13771]
[1780055687331,41.72,73344.32,0.02,-0.09943,0.00012,6.13771]
[1780055688292,41.74,73341.27,0.02,-0.09986,0.00012,6.15671]
[1780055691648,41.74,73338.81,0.02,-0.10017,0.00012,6.17044]
[1780055691711,41.74,73338.81,0.02,-0.10017,0.00012,6.17044]
[1780055692320,41.74,73337.4,0.02,-0.10035,0.00012,6.17814]
[1780055693717,41.74,73337.84,0.02,-0.1003,0.00012,6.17601]
[1780055694334,41.74,73337.51,0.02,-0.10034,0.00012,6.17797]
[1780055695771,41.74,73335.71,0.02,-0.10056,0.00012,6.18773]
[1780055695779,41.74,73335.71,0.02,-0.10056,0.00012,6.18773]
[1780055695786,41.74,73335.71,0.02,-0.10056,0.00012,6.18773]
[1780055697822,41.74,73335.2,0.02,-0.10064,0.00012,6.19102]
[1780055697853,41.74,73335.2,0.02,-0.10064,0.00012,6.19102]
[1780055698362,41.75,73335.2,0.02,-0.10064,0.00012,6.1912]
[1780055699872,41.75,73335.18,0.02,-0.10065,0.00012,6.19149]
[1780055700377,41.75,73334.99,0.02,-0.10067,0.00012,6.1925]
[1780055701955,41.75,73335.44,0.02,-0.10062,0.00012,6.19029]
[1780055701964,41.75,73335.44,0.02,-0.10062,0.00012,6.19029]
[1780055701972,41.75,73335.44,0.02,-0.10062,0.00012,6.19029]
[1780055702449,41.75,73331.35,0.02,-0.10112,0.00012,6.21222]
[1780055703397,41.75,73326.68,0.02,-0.10168,0.00012,6.23723]
[1780055703987,41.75,73326.68,0.02,-0.10168,0.00012,6.23723]
[1780055704407,41.75,73325.62,0.02,-0.10182,0.00012,6.2431]
[1780055708235,41.75,73329.3,0.02,-0.10138,0.00012,6.22386]
[1780055708432,41.75,73329.48,0.02,-0.10136,0.00012,6.22304]
[1780055709691,41.75,73333.29,0.02,-0.10091,0.00012,6.20294]
[1780055709718,41.75,73333.29,0.02,-0.10091,0.00012,6.20294]
[1780055712005,41.75,73337.04,0.02,-0.10046,0.00012,6.1834]
[1780055712517,41.75,73337.13,0.02,-0.10046,0.00012,6.18312]
[1780055713746,41.75,73337.6,0.02,-0.1004,0.00012,6.18062]
[1780055714288,41.75,73337.6,0.02,-0.1004,0.00012,6.18062]
[1780055714390,41.76,73339.26,0.02,-0.10021,0.00012,6.17221]
[1780055716328,41.76,73339.88,0.02,-0.10014,0.00012,6.16892]
[1780055716345,41.76,73339.88,0.02,-0.10014,0.00012,6.16892]
[1780055716384,41.76,73339.88,0.02,-0.10014,0.00012,6.16892]
[1780055716389,41.76,73341.57,0.02,-0.09994,0.00012,6.16039]
[1780055718379,41.76,73346.8,0.02,-0.09932,0.00012,6.13291]
[1780055718382,41.76,73346.8,0.02,-0.09932,0.00012,6.13291]
[1780055718426,41.76,73348.3,0.02,-0.09915,0.00012,6.12525]
[1780055720441,41.76,73348.51,0.02,-0.09913,0.00012,6.12442]
[1780055720445,41.76,73348.51,0.02,-0.09913,0.00012,6.12442]
[1780055720449,41.76,73348.51,0.02,-0.09913,0.00012,6.12442]
[1780055720465,41.76,73348.51,0.02,-0.09913,0.00012,6.12442]
[1780055721226,41.76,73348.6,0.02,-0.09913,0.00012,6.12422]
[1780055721351,41.76,73348.6,0.02,-0.09913,0.00012,6.12422]
[1780055721391,41.76,73348.81,0.02,-0.0991,0.00012,6.12311]
[1780055722508,41.76,73349.41,0.02,-0.09904,0.00012,6.1202]
[1780055722527,41.76,73349.41,0.02,-0.09904,0.00012,6.1202]
[1780055722625,41.76,73349.41,0.02,-0.09904,0.00012,6.1202]
[1780055722832,41.76,73349.41,0.02,-0.09904,0.00012,6.1202]
[1780055722916,41.76,73354.74,0.02,-0.09841,0.00012,6.09205]
[1780055727920,41.77,73358.51,0.02,-0.09799,0.00012,6.07347]
[1780055728004,41.77,73359.92,0.02,-0.09783,0.00012,6.0664]
[1780055728696,41.77,73359.92,0.02,-0.09783,0.00012,6.0664]
[1780055728768,41.77,73359.92,0.02,-0.09783,0.00012,6.0664]
[1780055729415,41.77,73359.62,0.02,-0.09788,0.00012,6.06872]
[1780055730698,41.77,73356.91,0.02,-0.0982,0.00012,6.083]
[1780055730716,41.77,73356.91,0.02,-0.0982,0.00012,6.083]
[1780055730858,41.77,73357.01,0.02,-0.0982,0.00012,6.08285]
[1780055732793,41.78,73357.76,0.02,-0.09803,0.00012,6.07258]
[1780055734844,41.78,73358.02,0.02,-0.09801,0.00012,6.07166]
[1780055734845,41.78,73358.02,0.02,-0.09801,0.00012,6.07166]
[1780055734867,41.78,73358.02,0.02,-0.09801,0.00012,6.07166]
[1780055734983,41.78,73356.51,0.02,-0.09819,0.00012,6.07972]
[1780055735889,41.78,73356.51,0.02,-0.09819,0.00012,6.07972]
[1780055735907,41.78,73356.51,0.02,-0.09819,0.00012,6.07972]
[1780055735988,41.78,73357.44,0.02,-0.09808,0.00012,6.075]
[1780055740833,41.78,73358.61,0.02,-0.09795,0.00012,6.06914]
[1780055743529,41.78,73364.95,0.02,-0.0972,0.00012,6.03552]
[1780055745133,41.78,73366.28,0.02,-0.09705,0.00012,6.02868]
[1780055745184,41.78,73366.28,0.02,-0.09705,0.00012,6.02868]
[1780055745442,41.78,73366.83,0.02,-0.09699,0.00012,6.02595]
[1780055745793,41.78,73366.83,0.02,-0.09699,0.00012,6.02595]
[1780055746419,41.78,73366.91,0.02,-0.09697,0.00012,6.0254]
[1780055747248,41.78,73366.91,0.02,-0.09697,0.00012,6.0254]
[1780055747315,41.78,73372.51,0.02,-0.09632,0.00012,5.99589]
[1780055747712,41.78,73372.51,0.02,-0.09632,0.00012,5.99589]
[1780055748357,41.78,73372.51,0.02,-0.09632,0.00012,5.99589]
[1780055754014,41.77,73368.56,0.02,-0.09673,0.00012,6.01462]
[1780055755437,41.77,73370.33,0.02,-0.09653,0.00012,6.00524]
[1780055755519,41.77,73370.33,0.02,-0.09653,0.00012,6.00524]
[1780055755455,41.77,73370.33,0.02,-0.09652,0.00012,6.00516]
[1780055757535,41.77,73368.74,0.02,-0.09671,0.00012,6.01335]
[1780055757604,41.77,73368.74,0.02,-0.09671,0.00012,6.01335]
[1780055757781,41.77,73367.46,0.02,-0.09685,0.00012,6.01999]
[1780055760803,41.77,73360.37,0.02,-0.09768,0.00012,6.05697]
[1780055763608,41.77,73358.1,0.02,-0.09794,0.00012,6.06863]
[1780055763716,41.77,73358.1,0.02,-0.09794,0.00012,6.06863]
[1780055763826,41.77,73358.12,0.02,-0.09794,0.00012,6.06867]
[1780055765641,41.77,73358.61,0.02,-0.09789,0.00012,6.06623]
[1780055766531,41.77,73358.41,0.02,-0.09791,0.00012,6.06743]
[1780055767552,41.77,73358.21,0.02,-0.09794,0.00012,6.06863]
[1780055772890,41.77,73354.5,0.02,-0.09838,0.00012,6.08834]
[1780055777925,41.77,73351.74,0.02,-0.09869,0.00012,6.10222]
[1780055782960,41.77,73352.06,0.02,-0.09866,0.00012,6.10098]
[1780055788051,41.77,73355.38,0.02,-0.09828,0.00012,6.08383]
[1780055790056,41.77,73355.27,0.02,-0.0983,0.00012,6.08463]
[1780055790306,41.77,73355.27,0.02,-0.0983,0.00012,6.08463]
[1780055790407,41.77,73355.74,0.02,-0.09824,0.00012,6.08197]
[1780055792366,41.77,73355.74,0.02,-0.09815,0.00012,6.07541]
[1780055792485,41.77,73355.74,0.02,-0.09815,0.00012,6.07541]
[1780055792556,41.77,73356.67,0.02,-0.09803,0.00012,6.07032]
[1780055794468,41.77,73356.67,0.02,-0.09803,0.00012,6.07015]
[1780055794551,41.77,73357.33,0.02,-0.09795,0.00012,6.0665]
[1780055796552,41.77,73365.6,0.02,-0.09697,0.00012,6.02267]
[1780055800449,41.77,73372.02,0.02,-0.09621,0.00012,5.98858]
[1780055802537,41.77,73364.32,0.02,-0.09711,0.00012,6.0289]
[1780055804741,41.77,73368.3,0.02,-0.09665,0.00012,6.00812]
[1780055804760,41.77,73368.3,0.02,-0.09665,0.00012,6.00812]
[1780055805118,41.77,73368.3,0.02,-0.09664,0.00012,6.00802]
[1780055806797,41.77,73368.12,0.02,-0.09666,0.00012,6.00889]
[1780055807487,41.77,73367.89,0.02,-0.09669,0.00012,6.01003]
[1780055808818,41.77,73368.2,0.02,-0.09665,0.00012,6.00832]
[1780055808828,41.77,73368.2,0.02,-0.09665,0.00012,6.00832]
[1780055812906,41.76,73367.85,0.02,-0.09669,0.00012,6.00987]
[1780055812917,41.76,73367.85,0.02,-0.09669,0.00012,6.00987]
[1780055812922,41.76,73367.85,0.02,-0.09669,0.00012,6.00987]
[1780055817931,41.76,73367.97,0.02,-0.09666,0.00012,6.00889]
[1780055821217,41.76,73365.4,0.02,-0.09696,0.00012,6.02216]
[1780055821239,41.76,73365.4,0.02,-0.09696,0.00012,6.02216]
[1780055821257,41.76,73365.17,0.02,-0.09698,0.00012,6.02327]
[1780055823229,41.76,73365.17,0.02,-0.09698,0.00012,6.02318]
[1780055823569,41.76,73364.89,0.02,-0.09701,0.00012,6.02456]
[1780055828600,41.76,73365.95,0.02,-0.09688,0.00012,6.01852]
[1780055829376,41.76,73365.95,0.02,-0.09688,0.00012,6.01852]
[1780055829393,41.76,73365.95,0.02,-0.09688,0.00012,6.01852]
[1780055829490,41.76,73366.56,0.02,-0.09681,0.00012,6.01522]
[1780055831429,41.76,73366.56,0.02,-0.0968,0.00012,6.01515]
[1780055831528,41.76,73364.91,0.02,-0.097,0.00012,6.02374]
[1780055833485,41.76,73364.1,0.02,-0.09709,0.00012,6.02792]
[1780055833494,41.76,73364.1,0.02,-0.09709,0.00012,6.02792]
[1780055835532,41.76,73363.9,0.02,-0.09711,0.00012,6.0288]
[1780055835575,41.76,73363.9,0.02,-0.09711,0.00012,6.0288]
[1780055835548,41.76,73363.47,0.02,-0.09716,0.00012,6.03097]
[1780055837601,41.76,73363.24,0.02,-0.09718,0.00012,6.03209]
[1780055838525,41.76,73365.8,0.02,-0.09689,0.00012,6.01905]
[1780055843559,41.76,73367.4,0.02,-0.0967,0.00012,6.01066]
[1780055843751,41.76,73367.99,0.02,-0.09663,0.00012,6.00749]
[1780055843782,41.76,73367.99,0.02,-0.09663,0.00012,6.00749]
[1780055844391,41.76,73367.99,0.02,-0.09663,0.00012,6.00744]
[1780055845800,41.76,73369.83,0.02,-0.09642,0.00012,5.99773]
[1780055846546,41.76,73370.92,0.02,-0.09629,0.00012,5.99197]
[1780055847858,41.76,73371.25,0.02,-0.09625,0.00012,5.99021]
[1780055847880,41.76,73371.25,0.02,-0.09625,0.00012,5.99021]
[1780055848418,41.76,73371.25,0.02,-0.09625,0.00012,5.99017]
[1780055849916,41.76,73370.02,0.02,-0.09639,0.00012,5.9966]
[1780055850536,41.76,73371.03,0.02,-0.09627,0.00012,5.99126]
[1780055855580,41.76,73370.01,0.02,-0.0963,0.00012,5.98982]
[1780055856072,41.76,73370.26,0.02,-0.09627,0.00012,5.98847]
[1780055856096,41.76,73370.26,0.02,-0.09627,0.00012,5.98847]
[1780055856474,41.76,73370.26,0.02,-0.09627,0.00012,5.98843]
[1780055858140,41.75,73370.33,0.02,-0.09626,0.00012,5.98803]
[1780055858318,41.75,73370.33,0.02,-0.09626,0.00012,5.98803]
[1780055858364,41.75,73370.33,0.02,-0.09626,0.00012,5.98803]
[1780055858555,41.75,73371.26,0.02,-0.09615,0.00012,5.98312]
[1780055860300,41.75,73371.35,0.02,-0.09614,0.00012,5.98261]
[1780055860358,41.75,73371.35,0.02,-0.09614,0.00012,5.98261]
[1780055860503,41.75,73371.35,0.02,-0.09614,0.00012,5.98258]
[1780055864035,41.75,73373.91,0.02,-0.09584,0.00012,5.96908]
[1780055865866,41.75,73374.91,0.02,-0.09572,0.00012,5.96382]
[1780055865934,41.75,73374.91,0.02,-0.09572,0.00012,5.96382]
[1780055866383,41.75,73374.91,0.02,-0.09572,0.00012,5.96382]
[1780055866420,41.75,73374.91,0.02,-0.09572,0.00012,5.96382]
[1780055867551,41.75,73368.55,0.02,-0.09646,0.00012,5.99716]
[1780055868180,41.75,73368.55,0.02,-0.09646,0.00012,5.99716]
[1780055868481,41.75,73368.55,0.02,-0.09646,0.00012,5.99716]
[1780055868518,41.75,73368.55,0.02,-0.09646,0.00012,5.99716]
[1780055868618,41.75,73362.2,0.02,-0.0972,0.00012,6.03048]
[1780055870548,41.75,73362.2,0.02,-0.0972,0.00012,6.0304]
[1780055870573,41.75,73361.17,0.02,-0.09732,0.00012,6.03572]
[1780055875591,41.75,73360.75,0.02,-0.09736,0.00012,6.0375]
[1780055878761,41.75,73358.73,0.02,-0.09759,0.00012,6.04771]
[1780055878766,41.75,73358.73,0.02,-0.09759,0.00012,6.04771]
[1780055878772,41.75,73358.73,0.02,-0.09759,0.00012,6.04771]
[1780055880786,41.75,73358.82,0.02,-0.09757,0.00012,6.04701]
[1780055880814,41.75,73358.82,0.02,-0.09757,0.00012,6.04701]
[1780055880826,41.75,73359.28,0.02,-0.09752,0.00012,6.04478]
[1780055882843,41.75,73359.28,0.02,-0.09752,0.00012,6.04478]
[1780055883528,41.75,73359.06,0.02,-0.09755,0.00012,6.04602]
[1780055888542,41.75,73361.96,0.02,-0.0972,0.00012,6.03033]
[1780055891060,41.75,73363.33,0.02,-0.09703,0.00012,6.02287]
[1780055891071,41.75,73363.33,0.02,-0.09703,0.00012,6.02287]
[1780055891151,41.75,73361.28,0.02,-0.09727,0.00012,6.03359]
[1780055893101,41.75,73361.28,0.02,-0.09727,0.00012,6.03352]
[1780055893543,41.75,73362.98,0.02,-0.09707,0.00012,6.0245]
[1780055895144,41.75,73363.46,0.02,-0.09701,0.00012,6.0219]
[1780055895159,41.75,73363.46,0.02,-0.09701,0.00012,6.0219]
[1780055895169,41.75,73363.95,0.02,-0.09695,0.00012,6.01926]
[1780055897200,41.75,73363.95,0.02,-0.09695,0.00012,6.01919]
[1780055897613,41.74,73363.98,0.02,-0.09695,0.00012,6.01897]
[1780055901331,41.74,73364.85,0.02,-0.09684,0.00012,6.01421]
[1780055901340,41.74,73364.85,0.02,-0.09684,0.00012,6.01421]
[1780055905519,41.74,73367.54,0.02,-0.09652,0.00012,5.99983]
[1780055905530,41.74,73367.54,0.02,-0.09652,0.00012,5.99983]
[1780055905615,41.74,73367.54,0.02,-0.09652,0.00012,5.99983]
[1780055905595,41.74,73367.62,0.02,-0.09651,0.00012,5.99936]
[1780055905843,41.74,73367.62,0.02,-0.09651,0.00012,5.99936]
[1780055905944,41.74,73367.68,0.02,-0.0965,0.00012,5.999]
[1780055909300,41.74,73367.68,0.02,-0.0965,0.00012,5.9989]
[1780055911096,41.74,73367.95,0.02,-0.09647,0.00012,5.99744]
[1780055913781,41.74,73368.35,0.02,-0.09633,0.00012,5.98853]
[1780055913803,41.74,73368.35,0.02,-0.09633,0.00012,5.98853]
[1780055913873,41.74,73366.39,0.02,-0.09655,0.00012,5.9987]
[1780055915780,41.74,73366.39,0.02,-0.09655,0.00012,5.9987]
[1780055916578,41.74,73367.53,0.02,-0.09642,0.00012,5.9926]
[1780055919898,41.74,73364.52,0.02,-0.09677,0.00012,6.00824]
[1780055919905,41.74,73364.52,0.02,-0.09677,0.00012,6.00824]
[1780055919912,41.74,73364.52,0.02,-0.09677,0.00012,6.00824]
[1780055919999,41.74,73364.71,0.02,-0.09674,0.00012,6.00718]
[1780055921909,41.74,73364.71,0.02,-0.09674,0.00012,6.0071]
[1780055922666,41.74,73364.51,0.02,-0.09676,0.00012,6.00807]
[1780055923974,41.74,73364.75,0.02,-0.09673,0.00012,6.00672]
[1780055923978,41.74,73364.75,0.02,-0.09673,0.00012,6.00672]
[1780055923981,41.74,73364.75,0.02,-0.09673,0.00012,6.00672]
[1780055926016,41.74,73365.06,0.02,-0.09669,0.00012,6.00492]
[1780055926024,41.74,73365.06,0.02,-0.09669,0.00012,6.00492]
[1780055926027,41.74,73365.06,0.02,-0.09669,0.00012,6.00492]
[1780055928151,41.74,73365.44,0.02,-0.09664,0.00012,6.00276]
[1780055928164,41.74,73365.44,0.02,-0.09664,0.00012,6.00276]
[1780055928234,41.74,73365.64,0.02,-0.09662,0.00012,6.00162]
[1780055930186,41.74,73365.64,0.02,-0.09662,0.00012,6.00154]
[1780055930221,41.74,73365.64,0.02,-0.09662,0.00012,6.00154]
[1780055930223,41.74,73365.88,0.02,-0.09659,0.00012,6.0002]
[1780055932226,41.74,73365.88,0.02,-0.09659,0.00012,6.0002]
[1780055932619,41.74,73365.88,0.02,-0.09658,0.00012,6.00003]
[1780055934263,41.73,73366.18,0.02,-0.09655,0.00012,5.99837]
[1780055934270,41.73,73366.18,0.02,-0.09655,0.00012,5.99837]
[1780055934298,41.73,73366.18,0.02,-0.09655,0.00012,5.99837]
[1780055934307,41.73,73365.93,0.02,-0.09657,0.00012,5.99961]
[1780055936286,41.73,73365.93,0.02,-0.09657,0.00012,5.99952]
[1780055936657,41.73,73366.35,0.02,-0.09652,0.00012,5.99723]
[1780055938337,41.73,73366.46,0.02,-0.09651,0.00012,5.99657]
[1780055938348,41.73,73366.46,0.02,-0.09651,0.00012,5.99657]
[1780055943365,41.73,73367.51,0.02,-0.09637,0.00012,5.99064]
[1780055944510,41.73,73370.26,0.02,-0.09605,0.00012,5.97613]
[1780055944518,41.73,73370.26,0.02,-0.09605,0.00012,5.97613]
[1780055946657,41.73,73371.84,0.02,-0.09587,0.00012,5.96771]
[1780055946718,41.73,73373.88,0.02,-0.09563,0.00012,5.95697]
[1780055947479,41.73,73373.88,0.02,-0.09563,0.00012,5.95697]
[1780055947579,41.73,73376.27,0.02,-0.09535,0.00012,5.94441]
[1780055951274,41.73,73377.37,0.02,-0.09522,0.00012,5.93862]
[1780055952722,41.73,73379.61,0.02,-0.09496,0.00012,5.92691]
[1780055953027,41.73,73379.61,0.02,-0.09496,0.00012,5.92691]
[1780055954861,41.73,73384.19,0.02,-0.09444,0.00011,5.903]
[1780055954873,41.73,73384.19,0.02,-0.09444,0.00011,5.903]
[1780055954905,41.73,73384.19,0.02,-0.09444,0.00011,5.903]
[1780055955165,41.73,73386.31,0.02,-0.09419,0.00011,5.89199]
[1780055956909,41.73,73386.53,0.02,-0.09417,0.00011,5.8909]
[1780055956964,41.73,73386.53,0.02,-0.09417,0.00011,5.8909]
[1780055957386,41.73,73386.53,0.02,-0.09417,0.00011,5.8909]
[1780055957465,41.73,73386.53,0.02,-0.09417,0.00011,5.8909]
[1780055957479,41.73,73387.3,0.02,-0.09408,0.00011,5.88694]
[1780055959006,41.73,73387.5,0.02,-0.09406,0.00011,5.88595]
[1780055959066,41.73,73387.5,0.02,-0.09406,0.00011,5.88595]
[1780055959469,41.73,73387.5,0.02,-0.09406,0.00011,5.88601]
[1780055961030,41.73,73387.5,0.02,-0.09406,0.00011,5.88607]
[1780055961724,41.73,73384.18,0.02,-0.09445,0.00011,5.90344]
[1780055966733,41.73,73384.25,0.02,-0.09444,0.00011,5.90318]
[1780055971749,41.73,73386.1,0.02,-0.09414,0.00011,5.88704]
[1780055976778,41.73,73386.59,0.02,-0.09409,0.00011,5.88464]
[1780055977497,41.73,73386.59,0.02,-0.09409,0.00011,5.88464]
[1780055977581,41.73,73386.59,0.02,-0.09409,0.00011,5.88464]
[1780055977656,41.73,73386.31,0.02,-0.09412,0.00011,5.88613]
[1780055981564,41.73,73385.5,0.02,-0.09421,0.00011,5.89044]
[1780055981601,41.73,73385.5,0.02,-0.09421,0.00011,5.89044]
[1780055981609,41.73,73386.13,0.02,-0.09414,0.00011,5.88718]
[1780055983577,41.73,73386.13,0.02,-0.09414,0.00011,5.88718]
[1780055983635,41.73,73386.13,0.02,-0.09414,0.00011,5.88725]
[1780055988659,41.74,73383.9,0.02,-0.0944,0.00011,5.899]
[1780055991844,41.74,73385.32,0.02,-0.09424,0.00011,5.89172]
[1780055991849,41.74,73385.32,0.02,-0.09424,0.00011,5.89172]
[1780055991854,41.74,73385.32,0.02,-0.09424,0.00011,5.89172]
[1780055991867,41.74,73385.32,0.02,-0.09424,0.00011,5.89172]
[1780055995920,41.74,73390.62,0.02,-0.09364,0.00011,5.86433]
[1780055995937,41.74,73390.62,0.02,-0.09364,0.00011,5.86433]
[1780056000944,41.74,73391.32,0.02,-0.09357,0.00011,5.86107]
[1780056004219,41.74,73385.49,0.02,-0.09424,0.00011,5.89166]
[1780056004267,41.74,73385.49,0.02,-0.09424,0.00011,5.89166]
[1780056004512,41.74,73385.49,0.02,-0.09424,0.00011,5.89173]
[1780056009546,41.74,73381.28,0.02,-0.09473,0.00012,5.91377]
[1780056012407,41.74,73380.83,0.02,-0.09478,0.00012,5.91612]
[1780056012566,41.74,73380.67,0.02,-0.0948,0.00012,5.91696]
[1780056016739,41.74,73382.17,0.02,-0.09463,0.00012,5.90918]
[1780056018609,41.74,73381.85,0.02,-0.09466,0.00012,5.91089]
[1780056018772,41.74,73381.57,0.02,-0.0947,0.00012,5.91238]
[1780056023794,41.74,73380.88,0.02,-0.09478,0.00012,5.91609]
[1780056024714,41.74,73380.72,0.02,-0.0948,0.00012,5.91695]
[1780056024721,41.74,73380.72,0.02,-0.0948,0.00012,5.91695]
[1780056024732,41.74,73380.72,0.02,-0.0948,0.00012,5.91695]
[1780056024728,41.74,73380.72,0.02,-0.0948,0.00012,5.91697]
[1780056025755,41.74,73380.92,0.02,-0.09478,0.00012,5.91595]
[1780056026769,41.74,73380.92,0.02,-0.09478,0.00012,5.91595]
[1780056026793,41.74,73380.92,0.02,-0.09478,0.00012,5.91595]
[1780056031794,41.74,73383.48,0.02,-0.09448,0.00012,5.90272]
[1780056036799,41.74,73383.84,0.02,-0.09436,0.00011,5.89449]
[1780056041188,41.74,73381.82,0.02,-0.09459,0.00012,5.90521]
[1780056041199,41.74,73381.82,0.02,-0.09459,0.00012,5.90521]
[1780056046210,41.74,73381.78,0.02,-0.0946,0.00012,5.9056]
[1780056047335,41.74,73381.88,0.02,-0.09459,0.00012,5.90512]
[1780056047345,41.74,73381.88,0.02,-0.09459,0.00012,5.90512]
[1780056049393,41.74,73381.88,0.02,-0.09459,0.00012,5.90519]
[1780056049404,41.74,73381.88,0.02,-0.09459,0.00012,5.90519]
[1780056053535,41.75,73382.77,0.02,-0.09449,0.00012,5.90069]
[1780056053552,41.75,73382.77,0.02,-0.09449,0.00012,5.90069]
[1780056053619,41.75,73382.63,0.02,-0.09451,0.00012,5.90146]
[1780056054591,41.75,73382.63,0.02,-0.09451,0.00012,5.90146]
[1780056054625,41.75,73382.63,0.02,-0.09451,0.00012,5.90146]
[1780056054692,41.75,73382.63,0.02,-0.09451,0.00012,5.9015]
[1780056055609,41.75,73382.63,0.02,-0.09451,0.00012,5.9015]
[1780056055684,41.75,73382.63,0.02,-0.09451,0.00012,5.9015]
[1780056055688,41.75,73382.33,0.02,-0.09455,0.00012,5.9031]
[1780056061724,41.75,73381.94,0.02,-0.0946,0.00012,5.9053]
[1780056061794,41.75,73381.94,0.02,-0.0946,0.00012,5.9053]
[1780056061827,41.75,73381.21,0.02,-0.09468,0.00012,5.9092]
[1780056063798,41.75,73381.32,0.02,-0.09467,0.00012,5.90866]
[1780056063808,41.75,73381.14,0.02,-0.09469,0.00012,5.90964]
[1780056068827,41.75,73380.82,0.02,-0.09473,0.00012,5.91147]
[1780056069970,41.75,73380.82,0.02,-0.09473,0.00012,5.91156]
[1780056069980,41.75,73380.82,0.02,-0.09473,0.00012,5.91156]
[1780056070007,41.75,73380.82,0.02,-0.09473,0.00012,5.91156]
[1780056070037,41.75,73380.82,0.02,-0.09473,0.00012,5.91156]
[1780056070044,41.75,73381.14,0.02,-0.0947,0.00012,5.90993]
[1780056071973,41.75,73381.14,0.02,-0.0947,0.00012,5.90997]
[1780056071995,41.75,73381.14,0.02,-0.0947,0.00012,5.90997]
[1780056072823,41.75,73381.14,0.02,-0.0947,0.00012,5.90997]
[1780056072049,41.75,73380.97,0.02,-0.09472,0.00012,5.9109]
[1780056072907,41.75,73380.97,0.02,-0.09472,0.00012,5.9109]
[1780056073008,41.75,73380.97,0.02,-0.09472,0.00012,5.91094]
[1780056073967,41.75,73380.97,0.02,-0.09472,0.00012,5.91094]
[1780056073982,41.75,73380.97,0.02,-0.09472,0.00012,5.91094]
[1780056074047,41.75,73380.97,0.02,-0.09472,0.00012,5.91094]
[1780056074460,41.75,73378.07,0.02,-0.09506,0.00012,5.92613]
[1780056076190,41.75,73378.07,0.02,-0.09506,0.00012,5.92617]
[1780056076197,41.75,73374.41,0.02,-0.09548,0.00012,5.94532]
[1780056077216,41.75,73374.41,0.02,-0.09548,0.00012,5.94532]
[1780056077683,41.75,73374.41,0.02,-0.09548,0.00012,5.94532]
[1780056077693,41.75,73374.41,0.02,-0.09548,0.00012,5.94532]
[1780056077732,41.75,73374.41,0.02,-0.09548,0.00012,5.94532]
[1780056077832,41.75,73373.47,0.02,-0.09559,0.00012,5.95023]
[1780056078157,41.75,73373.47,0.02,-0.09559,0.00012,5.95023]
[1780056078245,41.75,73373.47,0.02,-0.09559,0.00012,5.95023]
[1780056078322,41.75,73373.47,0.02,-0.09559,0.00012,5.95023]
[1780056078405,41.75,73373.47,0.02,-0.09559,0.00012,5.95023]
[1780056078414,41.75,73369.01,0.02,-0.09611,0.00012,5.97357]
[1780056080093,41.75,73369.01,0.02,-0.09611,0.00012,5.97357]
[1780056080101,41.75,73369.01,0.02,-0.09611,0.00012,5.97357]
[1780056080141,41.75,73369.01,0.02,-0.09611,0.00012,5.97357]
[1780056080241,41.75,73369.01,0.02,-0.09611,0.00012,5.97357]
[1780056080244,41.75,73369.01,0.02,-0.09611,0.00012,5.97357]
[1780056080317,41.75,73369.01,0.02,-0.09611,0.00012,5.97357]
[1780056080419,41.75,73366.97,0.02,-0.09634,0.00012,5.98422]
[1780056082448,41.75,73366.97,0.02,-0.09634,0.00012,5.98416]
[1780056082455,41.75,73366.97,0.02,-0.09634,0.00012,5.98416]
[1780056082498,41.75,73366.97,0.02,-0.09634,0.00012,5.98416]
[1780056082535,41.75,73366.84,0.02,-0.09636,0.00012,5.98478]
[1780056084338,41.75,73366.84,0.02,-0.09636,0.00012,5.9847]
[1780056084394,41.75,73366.84,0.02,-0.09636,0.00012,5.9847]
[1780056084419,41.75,73374.99,0.02,-0.09541,0.00012,5.94194]
[1780056086359,41.75,73374.84,0.02,-0.09542,0.00012,5.94271]
[1780056086364,41.75,73374.84,0.02,-0.09542,0.00012,5.94271]
[1780056086426,41.75,73374.84,0.02,-0.09542,0.00012,5.94271]
[1780056086527,41.75,73374.88,0.02,-0.09542,0.00012,5.9425]
[1780056088410,41.75,73374.88,0.02,-0.09542,0.00012,5.9425]
[1780056088792,41.75,73374.85,0.02,-0.09542,0.00012,5.94266]
[1780056090469,41.75,73374.55,0.02,-0.09546,0.00012,5.94423]
[1780056090479,41.75,73374.55,0.02,-0.09546,0.00012,5.94423]
[1780056090520,41.75,73374.55,0.02,-0.09546,0.00012,5.94423]
[1780056092522,41.75,73374.55,0.02,-0.09537,0.00012,5.93758]
[1780056092794,41.75,73374.45,0.02,-0.09538,0.00012,5.9381]
[1780056094582,41.75,73373.85,0.02,-0.09545,0.00012,5.94125]
[1780056094584,41.75,73373.85,0.02,-0.09545,0.00012,5.94125]
[1780056094609,41.75,73373.85,0.02,-0.09545,0.00012,5.94125]
[1780056094643,41.75,73373.5,0.02,-0.09549,0.00012,5.94309]
[1780056096629,41.75,73373.5,0.02,-0.09549,0.00012,5.94309]
[1780056096777,41.75,73373.42,0.02,-0.0955,0.00012,5.94351]
[1780056098697,41.75,73373.42,0.02,-0.0955,0.00012,5.94351]
[1780056098705,41.75,73373.42,0.02,-0.0955,0.00012,5.94351]
[1780056098714,41.75,73373.42,0.02,-0.0955,0.00012,5.94351]
[1780056102793,41.75,73373.42,0.02,-0.0955,0.00012,5.94351]
[1780056102831,41.75,73373.42,0.02,-0.0955,0.00012,5.94351]
[1780056102812,41.75,73373.42,0.02,-0.0955,0.00012,5.94351]
[1780056104847,41.75,73373.42,0.02,-0.0955,0.00012,5.94351]
[1780056105780,41.75,73374.06,0.02,-0.09542,0.00012,5.94017]
[1780056108977,41.75,73373.74,0.02,-0.09546,0.00012,5.94184]
[1780056108981,41.75,73373.74,0.02,-0.09546,0.00012,5.94184]
[1780056108986,41.75,73373.74,0.02,-0.09546,0.00012,5.94184]
[1780056109011,41.75,73373.74,0.02,-0.09546,0.00012,5.94184]
[1780056111019,41.75,73373.75,0.02,-0.09546,0.00012,5.9418]
[1780056111024,41.75,73373.75,0.02,-0.09546,0.00012,5.9418]
[1780056111053,41.75,73373.75,0.02,-0.09546,0.00012,5.9418]
[1780056111744,41.75,73373.73,0.02,-0.09546,0.00012,5.94191]
[1780056112130,41.75,73373.73,0.02,-0.09546,0.00012,5.94191]
[1780056112548,41.75,73352.29,0.02,-0.09797,0.00012,6.05453]
[1780056113865,41.75,73337.51,0.02,-0.09973,0.00012,6.13271]
[1780056115169,41.75,73334.91,0.02,-0.10005,0.00012,6.1465]
[1780056115182,41.75,73334.91,0.02,-0.10005,0.00012,6.1465]
[1780056116519,41.75,73337.75,0.02,-0.09972,0.00012,6.13232]
[1780056116558,41.75,73337.75,0.02,-0.09972,0.00012,6.13232]
[1780056117237,41.75,73338.95,0.02,-0.09958,0.00012,6.12596]
[1780056117269,41.75,73338.95,0.02,-0.09958,0.00012,6.12596]
[1780056121173,41.76,73339.22,0.02,-0.09957,0.00012,6.12544]
[1780056121243,41.76,73339.22,0.02,-0.09957,0.00012,6.12544]
[1780056127376,41.76,73341.47,0.02,-0.09935,0.00012,6.11561]
[1780056129470,41.77,73342.98,0.02,-0.09917,0.00012,6.10792]
[1780056129629,41.77,73342.98,0.02,-0.09917,0.00012,6.10792]
[1780056129685,41.77,73345.83,0.02,-0.09885,0.00012,6.09349]
[1780056131675,41.77,73345.83,0.02,-0.09885,0.00012,6.09349]
[1780056131795,41.77,73345.83,0.02,-0.09885,0.00012,6.09349]
[1780056131902,41.77,73343.85,0.02,-0.0991,0.00012,6.1046]
[1780056132473,41.77,73343.85,0.02,-0.0991,0.00012,6.1046]
[1780056132499,41.77,73342.59,0.02,-0.09925,0.00012,6.11126]
[1780056133956,41.77,73341.92,0.02,-0.09934,0.00012,6.11541]
[1780056134010,41.77,73341.92,0.02,-0.09934,0.00012,6.11541]
[1780056134426,41.77,73341.92,0.02,-0.09934,0.00012,6.11541]
[1780056135773,41.77,73341.92,0.02,-0.09934,0.00012,6.11541]
[1780056135840,41.77,73341.92,0.02,-0.09934,0.00012,6.11541]
[1780056135860,41.78,73339.35,0.02,-0.09966,0.00012,6.12957]
[1780056137192,41.78,73339.35,0.02,-0.09966,0.00012,6.12957]
[1780056137298,41.78,73339.35,0.02,-0.09966,0.00012,6.12957]
[1780056137301,41.78,73339.35,0.02,-0.09966,0.00012,6.12957]
[1780056137414,41.78,73339.35,0.02,-0.09966,0.00012,6.12957]
[1780056137884,41.78,73339.35,0.02,-0.09966,0.00012,6.12957]
[1780056137907,41.78,73339.35,0.02,-0.09966,0.00012,6.12957]
[1780056137910,41.78,73338.14,0.02,-0.09982,0.00012,6.1365]
[1780056137970,41.78,73338.14,0.02,-0.09982,0.00012,6.1365]
[1780056139042,41.78,73338.14,0.02,-0.09982,0.00012,6.1365]
[1780056139079,41.78,73338.14,0.02,-0.09982,0.00012,6.1365]
[1780056139461,41.78,73339.02,0.02,-0.09972,0.00012,6.13209]
[1780056142067,41.78,73336.9,0.02,-0.09998,0.00012,6.14382]
[1780056142098,41.78,73336.9,0.02,-0.09998,0.00012,6.14382]
[1780056142158,41.78,73336.9,0.02,-0.09998,0.00012,6.14382]
[1780056142482,41.78,73336.46,0.02,-0.10004,0.00012,6.14639]
[1780056143927,41.78,73336.46,0.02,-0.10004,0.00012,6.14639]
[1780056143988,41.78,73336.35,0.02,-0.10006,0.00012,6.1472]
[1780056144498,41.78,73336.51,0.02,-0.10004,0.00012,6.14658]
[1780056147449,41.79,73335.09,0.02,-0.10022,0.00012,6.15456]
[1780056147500,41.79,73335.09,0.02,-0.10022,0.00012,6.15456]
[1780056147557,41.79,73328.58,0.02,-0.10101,0.00012,6.18933]
[1780056151671,41.79,73326.4,0.02,-0.10129,0.00012,6.2015]
[1780056151738,41.79,73326.4,0.02,-0.10129,0.00012,6.2015]
[1780056151758,41.79,73316.42,0.02,-0.10242,0.00012,6.2482]
[1780056154541,41.79,73315.74,0.02,-0.1025,0.00012,6.25194]
[1780056154622,41.79,73315.74,0.02,-0.1025,0.00012,6.25194]
[1780056154690,41.79,73311.34,0.02,-0.10304,0.00012,6.2755]
[1780056157202,41.79,73313.43,0.02,-0.10279,0.00012,6.2645]
[1780056157245,41.79,73313.43,0.02,-0.10279,0.00012,6.2645]
[1780056157875,41.79,73313.12,0.02,-0.10283,0.00012,6.26621]
[1780056158086,41.79,73313.12,0.02,-0.10283,0.00012,6.26621]
[1780056158263,41.79,73313.12,0.02,-0.10283,0.00012,6.26621]
[1780056158632,41.79,73313.12,0.02,-0.10283,0.00012,6.26627]
[1780056161651,41.79,73319.18,0.02,-0.1021,0.00012,6.23426]
[1780056162551,41.79,73319.18,0.02,-0.1021,0.00012,6.23426]
[1780056162571,41.79,73319.18,0.02,-0.1021,0.00012,6.23426]
[1780056162885,41.79,73319.18,0.02,-0.1021,0.00012,6.23426]
[1780056162907,41.79,73319.18,0.02,-0.1021,0.00012,6.23426]
[1780056162659,41.79,73319.11,0.02,-0.10211,0.00012,6.23474]
[1780056163942,41.79,73320.74,0.02,-0.10191,0.00012,6.22618]
[1780056169708,41.8,73325.72,0.02,-0.10133,0.00012,6.20046]
[1780056172566,41.8,73326.53,0.02,-0.10124,0.00012,6.19647]
[1780056172825,41.8,73326.53,0.02,-0.10124,0.00012,6.19647]
[1780056172926,41.8,73333.98,0.02,-0.10034,0.00012,6.15711]
[1780056174726,41.8,73334.01,0.02,-0.10034,0.00012,6.15716]
[1780056174959,41.8,73334.01,0.02,-0.10034,0.00012,6.15716]
[1780056175618,41.8,73337.12,0.02,-0.09997,0.00012,6.1409]
[1780056175656,41.8,73337.12,0.02,-0.09997,0.00012,6.1409]
[1780056175750,41.8,73337.12,0.02,-0.09998,0.00012,6.14114]
[1780056180786,41.81,73334.82,0.02,-0.10028,0.00012,6.15454]
[1780056185821,41.81,73335.7,0.02,-0.1002,0.00012,6.15095]
[1780056192870,41.82,73335.82,0.02,-0.10022,0.00012,6.15182]
[1780056195385,41.82,73337.23,0.02,-0.10006,0.00012,6.14478]
[1780056195539,41.82,73337.23,0.02,-0.10006,0.00012,6.14478]
[1780056195893,41.82,73338.15,0.02,-0.09995,0.00012,6.14013]
[1780056197135,41.82,73338.39,0.02,-0.09993,0.00012,6.13908]
[1780056197298,41.82,73338.39,0.02,-0.09993,0.00012,6.13908]
[1780056197908,41.82,73354.13,0.02,-0.09806,0.00012,6.05622]
[1780056198911,41.82,73363.13,0.02,-0.097,0.00012,6.0087]
[1780056199550,41.82,73363.13,0.02,-0.097,0.00012,6.0087]
[1780056199922,41.82,73364.51,0.02,-0.09683,0.00012,6.00131]
[1780056200522,41.82,73364.51,0.02,-0.09683,0.00012,6.00131]
[1780056200926,41.82,73364.0,0.02,-0.09689,0.00012,6.00385]
[1780056201690,41.82,73364.0,0.02,-0.09689,0.00012,6.00385]
[1780056201771,41.82,73364.0,0.02,-0.09689,0.00012,6.00385]
[1780056201961,41.82,73364.65,0.02,-0.09681,0.00012,6.0003]
[1780056202545,41.82,73364.65,0.02,-0.09681,0.00012,6.0003]
[1780056202941,41.82,73364.65,0.02,-0.09681,0.00012,6.00017]
[1780056206395,41.82,73363.5,0.02,-0.09693,0.00012,6.00582]
[1780056206405,41.82,73363.5,0.02,-0.09693,0.00012,6.00582]
[1780056206637,41.82,73363.5,0.02,-0.09693,0.00012,6.00582]
[1780056206969,41.82,73363.76,0.02,-0.0969,0.00012,6.00432]
[1780056207900,41.82,73363.76,0.02,-0.0969,0.00012,6.00432]
[1780056207975,41.82,73359.16,0.02,-0.09744,0.00012,6.02834]
[1780056208057,41.82,73359.16,0.02,-0.09744,0.00012,6.02834]
[1780056210996,41.82,73346.46,0.02,-0.09884,0.00012,6.08801]
[1780056213011,41.82,73336.34,0.02,-0.10005,0.00012,6.14154]
[1780056216062,41.82,73331.98,0.02,-0.10059,0.00012,6.16534]
[1780056216127,41.82,73331.98,0.02,-0.10059,0.00012,6.16534]
[1780056217040,41.82,73333.81,0.02,-0.10037,0.00012,6.15584]
[1780056217816,41.82,73333.81,0.02,-0.10037,0.00012,6.15584]
[1780056217860,41.82,73333.81,0.02,-0.10037,0.00012,6.15584]
[1780056218049,41.82,73334.48,0.02,-0.10029,0.00012,6.1525]
[1780056219333,41.82,73335.3,0.02,-0.10021,0.00012,6.1486]
[1780056219391,41.82,73335.3,0.02,-0.10021,0.00012,6.1486]
[1780056220060,41.82,73334.91,0.02,-0.10025,0.00012,6.15067]
[1780056220810,41.82,73334.91,0.02,-0.10025,0.00012,6.15067]
[1780056220841,41.82,73334.91,0.02,-0.10025,0.00012,6.15067]
[1780056221073,41.82,73335.3,0.02,-0.10021,0.00012,6.14882]
[1780056221887,41.82,73335.3,0.02,-0.10021,0.00012,6.14882]
[1780056221947,41.82,73335.3,0.02,-0.10021,0.00012,6.14882]
[1780056221955,41.82,73335.3,0.02,-0.10021,0.00012,6.14882]
[1780056221980,41.82,73335.3,0.02,-0.10021,0.00012,6.14882]
[1780056222073,41.82,73335.66,0.02,-0.10017,0.00012,6.14713]
[1780056223778,41.83,73338.94,0.02,-0.09979,0.00012,6.13024]
[1780056223809,41.83,73338.94,0.02,-0.09979,0.00012,6.13024]
[1780056224087,41.83,73340.83,0.02,-0.09957,0.00012,6.12051]
[1780056229129,41.83,73339.47,0.02,-0.09976,0.00012,6.12893]
[1780056230904,41.83,73339.47,0.02,-0.09976,0.00012,6.12893]
[1780056231017,41.83,73339.47,0.02,-0.09976,0.00012,6.12893]
[1780056231119,41.83,73339.89,0.02,-0.09972,0.00012,6.12718]
[1780056235035,41.84,73335.65,0.02,-0.10024,0.00012,6.15005]
[1780056235078,41.84,73335.65,0.02,-0.10024,0.00012,6.15005]
[1780056235352,41.84,73335.62,0.02,-0.10025,0.00012,6.15041]
[1780056235415,41.84,73335.62,0.02,-0.10025,0.00012,6.15041]
[1780056236633,41.84,73335.72,0.02,-0.10024,0.00012,6.15008]
[1780056236697,41.84,73335.72,0.02,-0.10024,0.00012,6.15008]
[1780056236735,41.84,73336.05,0.02,-0.1002,0.00012,6.14854]
[1780056237146,41.84,73336.05,0.02,-0.1002,0.00012,6.14854]
[1780056237216,41.84,73336.05,0.02,-0.1002,0.00012,6.14854]
[1780056237307,41.84,73337.1,0.02,-0.10008,0.00012,6.14318]
[1780056239364,41.84,73337.95,0.02,-0.09999,0.00012,6.13912]
[1780056239436,41.84,73337.95,0.02,-0.09999,0.00012,6.13912]
[1780056239532,41.84,73340.86,0.02,-0.09964,0.00012,6.12372]
[1780056241210,41.84,73347.1,0.02,-0.09891,0.00012,6.0913]
[1780056242810,41.84,73347.1,0.02,-0.09891,0.00012,6.0913]
[1780056242831,41.84,73347.1,0.02,-0.09891,0.00012,6.0913]
[1780056242850,41.84,73349.41,0.02,-0.09864,0.00012,6.07941]
[1780056243342,41.84,73349.41,0.02,-0.09864,0.00012,6.07941]
[1780056243441,41.84,73350.4,0.02,-0.09852,0.00012,6.0742]
[1780056244999,41.84,73350.4,0.02,-0.09852,0.00012,6.0742]
[1780056245061,41.84,73344.07,0.02,-0.09928,0.00012,6.1076]
[1780056248974,41.84,73338.97,0.02,-0.09988,0.00012,6.1344]
[1780056248997,41.84,73338.97,0.02,-0.09988,0.00012,6.1344]
[1780056249071,41.84,73340.83,0.02,-0.09966,0.00012,6.12449]
[1780056251281,41.84,73348.38,0.02,-0.09876,0.00012,6.08455]
[1780056252727,41.84,73348.38,0.02,-0.09876,0.00012,6.08455]
[1780056252799,41.84,73348.53,0.02,-0.09874,0.00012,6.08376]
[1780056257191,41.84,73348.83,0.02,-0.0987,0.00012,6.08219]
[1780056257222,41.84,73348.83,0.02,-0.0987,0.00012,6.08219]
[1780056257359,41.84,73348.83,0.02,-0.0987,0.00012,6.08219]
[1780056257460,41.84,73349.57,0.02,-0.09862,0.00012,6.07829]
[1780056260722,41.84,73351.9,0.02,-0.09834,0.00012,6.06606]
[1780056260800,41.84,73351.37,0.02,-0.0984,0.00012,6.0689]
[1780056261294,41.84,73351.37,0.02,-0.0984,0.00012,6.0689]
[1780056261351,41.84,73351.13,0.02,-0.09843,0.00012,6.07019]
[1780056262973,41.84,73351.13,0.02,-0.09843,0.00012,6.07019]
[1780056263062,41.84,73346.84,0.02,-0.09894,0.00012,6.0928]
[1780056268399,41.84,73344.94,0.02,-0.09917,0.00012,6.1027]
[1780056271685,41.84,73345.31,0.02,-0.09912,0.00012,6.1007]
[1780056271698,41.84,73345.31,0.02,-0.09912,0.00012,6.1007]
[1780056271898,41.84,73345.31,0.02,-0.09912,0.00012,6.1007]
[1780056271904,41.84,73345.4,0.02,-0.09902,0.00012,6.09349]
[1780056274471,41.84,73345.52,0.02,-0.099,0.00012,6.09282]
[1780056274562,41.84,73346.52,0.02,-0.09888,0.00012,6.08753]
[1780056278736,41.84,73348.62,0.02,-0.09863,0.00012,6.07645]
[1780056278750,41.84,73348.62,0.02,-0.09863,0.00012,6.07645]
[1780056278812,41.84,73348.62,0.02,-0.09863,0.00012,6.07645]
[1780056278885,41.84,73347.27,0.02,-0.09879,0.00012,6.08357]
[1780056279811,41.84,73347.27,0.02,-0.09879,0.00012,6.08357]
[1780056279851,41.84,73347.27,0.02,-0.09879,0.00012,6.08357]
[1780056279953,41.84,73341.07,0.02,-0.09954,0.00012,6.11659]
[1780056281475,41.85,73341.09,0.02,-0.09954,0.00012,6.11673]
[1780056281850,41.85,73341.09,0.02,-0.09954,0.00012,6.11673]
[1780056281952,41.85,73341.05,0.02,-0.09955,0.00012,6.11718]
[1780056286570,41.85,73341.06,0.02,-0.09957,0.00012,6.1181]
[1780056290841,41.85,73340.1,0.02,-0.09971,0.00012,6.12414]
[1780056295385,41.86,73337.46,0.02,-0.10005,0.00012,6.13918]
[1780056295559,41.86,73337.46,0.02,-0.10005,0.00012,6.13918]
[1780056296191,41.86,73337.46,0.02,-0.10005,0.00012,6.13918]
[1780056296226,41.86,73332.79,0.02,-0.10062,0.00012,6.16412]
[1780056297105,41.86,73332.79,0.02,-0.10062,0.00012,6.16412]
[1780056297149,41.86,73332.79,0.02,-0.10062,0.00012,6.16412]
[1780056298281,41.86,73331.89,0.02,-0.10073,0.00012,6.16924]
[1780056298372,41.86,73331.89,0.02,-0.10073,0.00012,6.16924]
[1780056298616,41.86,73331.08,0.02,-0.10083,0.00012,6.1737]
[1780056300180,41.86,73331.08,0.02,-0.10083,0.00012,6.1737]
[1780056300237,41.86,73331.33,0.02,-0.10081,0.00012,6.17253]
[1780056300632,41.86,73332.38,0.02,-0.10068,0.00012,6.16713]
[1780056302213,41.86,73332.38,0.02,-0.10068,0.00012,6.16713]
[1780056302746,41.86,73320.59,0.02,-0.10211,0.00012,6.22972]
[1780056304173,41.86,73320.59,0.02,-0.10211,0.00012,6.22972]
[1780056304671,41.86,73314.52,0.02,-0.10286,0.00012,6.26241]
[1780056306054,41.86,73307.08,0.02,-0.10377,0.00012,6.30211]
[1780056311668,41.86,73306.14,0.02,-0.10389,0.00012,6.30699]
[1780056316725,41.86,73305.79,0.02,-0.10393,0.00012,6.30874]
[1780056322126,41.86,73305.69,0.02,-0.10394,0.00012,6.30914]
[1780056327550,41.86,73304.9,0.02,-0.10403,0.00012,6.31316]
[1780056333663,41.86,73300.27,0.02,-0.10451,0.00012,6.33108]
[1780056334101,41.86,73293.2,0.02,-0.10538,0.00012,6.36891]
[1780056339920,41.86,73290.7,0.02,-0.10568,0.00012,6.38172]
[1780056344955,41.86,73287.84,0.02,-0.10603,0.00013,6.39649]
[1780056345964,41.86,73280.93,0.02,-0.10689,0.00013,6.43353]
[1780056348190,41.85,73291.56,0.02,-0.10555,0.00012,6.37594]
[1780056349761,41.85,73292.0,0.02,-0.10549,0.00012,6.37349]
[1780056349996,41.85,73291.94,0.02,-0.1055,0.00012,6.37372]
[1780056350984,41.85,73291.94,0.02,-0.1055,0.00012,6.37372]
[1780056351744,41.85,73293.06,0.02,-0.10536,0.00012,6.36763]
[1780056352151,41.85,73293.58,0.02,-0.10529,0.00012,6.36475]
[1780056358190,41.85,73291.49,0.02,-0.10554,0.00012,6.37547]
[1780056362098,41.85,73283.26,0.02,-0.10656,0.00013,6.41928]
[1780056363083,41.85,73272.72,0.02,-0.10788,0.00013,6.47567]
[1780056368125,41.84,73286.73,0.02,-0.10609,0.00013,6.39923]
[1780056370138,41.84,73278.31,0.02,-0.10714,0.00013,6.44421]
[1780056375176,41.84,73280.73,0.02,-0.10682,0.00013,6.43038]
[1780056380214,41.84,73282.59,0.02,-0.10657,0.00013,6.41963]
[1780056385244,41.83,73280.89,0.02,-0.10676,0.00013,6.42801]
[1780056390281,41.83,73282.09,0.02,-0.1066,0.00013,6.42083]
[1780056395328,41.83,73280.28,0.02,-0.10671,0.00013,6.42308]
[1780056398194,41.82,73288.16,0.02,-0.10572,0.00013,6.38036]
[1780056401368,41.82,73281.01,0.02,-0.10661,0.00013,6.41857]
[1780056403381,41.82,73272.87,0.02,-0.10763,0.00013,6.46216]
[1780056406402,41.82,73282.18,0.02,-0.10644,0.00013,6.41144]
[1780056411438,41.82,73279.96,0.02,-0.10671,0.00013,6.42272]
[1780056416646,41.81,73277.37,0.02,-0.10702,0.00013,6.43613]
[1780056421983,41.81,73271.54,0.02,-0.10774,0.00013,6.46667]
[1780056425539,41.81,73277.78,0.02,-0.10693,0.00013,6.43213]
[1780056430577,41.8,73277.65,0.02,-0.10693,0.00013,6.43212]
[1780056434604,41.8,73284.76,0.02,-0.10602,0.00013,6.39329]
[1780056439639,41.8,73285.2,0.02,-0.10596,0.00013,6.39048]
[1780056444673,41.8,73285.16,0.02,-0.10595,0.00013,6.3903]
[1780056449710,41.8,73284.86,0.02,-0.10598,0.00013,6.39151]
[1780056455200,41.79,73284.63,0.02,-0.10591,0.00013,6.38567]
[1780056461794,41.79,73284.66,0.02,-0.10589,0.00013,6.38498]
[1780056468841,41.79,73283.3,0.02,-0.10605,0.00013,6.39179]
[1780056473877,41.79,73283.06,0.02,-0.10607,0.00013,6.39272]
[1780056478912,41.79,73282.59,0.02,-0.10612,0.00013,6.39489]
[1780056483948,41.79,73283.25,0.02,-0.10603,0.00013,6.39098]
[1780056488982,41.78,73284.12,0.02,-0.10592,0.00013,6.38598]
[1780056489642,41.78,73284.12,0.02,-0.10592,0.00013,6.38598]
[1780056489735,41.78,73284.12,0.02,-0.10592,0.00013,6.38598]
[1780056489815,41.78,73284.12,0.02,-0.10592,0.00013,6.38598]
[1780056490071,41.78,73284.12,0.02,-0.10592,0.00013,6.38598]
[1780056490125,41.78,73284.12,0.02,-0.10592,0.00013,6.38598]
[1780056490226,41.78,73288.77,0.02,-0.10533,0.00012,6.36092]
[1780056492142,41.78,73288.91,0.02,-0.10531,0.00012,6.3601]
[1780056492179,41.78,73288.91,0.02,-0.10531,0.00012,6.3601]
[1780056492245,41.78,73292.1,0.02,-0.10491,0.00012,6.34295]
[1780056494195,41.78,73292.1,0.02,-0.10492,0.00012,6.34297]
[1780056494233,41.78,73292.1,0.02,-0.10492,0.00012,6.34297]
[1780056494289,41.78,73292.26,0.02,-0.1049,0.00012,6.34211]
[1780056496245,41.78,73292.26,0.02,-0.1049,0.00012,6.34211]
[1780056496326,41.78,73292.26,0.02,-0.1049,0.00012,6.34211]
[1780056496340,41.78,73292.4,0.02,-0.10488,0.00012,6.34137]
[1780056498360,41.78,73292.4,0.02,-0.10488,0.00012,6.34137]
[1780056498441,41.78,73292.37,0.02,-0.10488,0.00012,6.34154]
[1780056499052,41.78,73292.37,0.02,-0.10488,0.00012,6.34154]
[1780056500420,41.78,73292.17,0.02,-0.10491,0.00012,6.34262]
[1780056500502,41.78,73292.17,0.02,-0.10491,0.00012,6.34262]
[1780056501067,41.78,73292.12,0.02,-0.10491,0.00012,6.34289]
[1780056502313,41.78,73292.12,0.02,-0.10491,0.00012,6.34289]
[1780056502364,41.78,73292.12,0.02,-0.10491,0.00012,6.34289]
[1780056503080,41.78,73291.35,0.02,-0.10501,0.00012,6.34703]
[1780056505925,41.78,73291.62,0.02,-0.10498,0.00012,6.34557]
[1780056506051,41.78,73291.62,0.02,-0.10498,0.00012,6.34557]
[1780056506057,41.78,73291.62,0.02,-0.10498,0.00012,6.34557]
[1780056506113,41.78,73291.62,0.02,-0.10498,0.00012,6.34557]
[1780056506180,41.78,73292.34,0.02,-0.10489,0.00012,6.34169]
[1780056509295,41.78,73292.82,0.02,-0.10483,0.00012,6.33911]
[1780056509343,41.78,73292.82,0.02,-0.10483,0.00012,6.33911]
[1780056509353,41.78,73293.49,0.02,-0.10474,0.00012,6.3355]
[1780056510682,41.78,73293.49,0.02,-0.10474,0.00012,6.3355]
[1780056510783,41.78,73293.49,0.02,-0.10474,0.00012,6.33549]
[1780056516174,41.78,73295.39,0.02,-0.10441,0.00012,6.31851]
[1780056521207,41.78,73297.78,0.02,-0.10412,0.00012,6.30575]
[1780056526364,41.78,73299.48,0.02,-0.10391,0.00012,6.29672]
[1780056532283,41.79,73297.75,0.02,-0.10413,0.00012,6.30619]
[1780056537436,41.79,73301.3,0.02,-0.10369,0.00012,6.2873]
[1780056544760,41.79,73293.59,0.02,-0.10465,0.00012,6.32868]
[1780056551418,41.78,73291.9,0.02,-0.10485,0.00012,6.33744]
[1780056553906,41.78,73291.08,0.02,-0.10495,0.00012,6.34175]
[1780056553961,41.78,73291.08,0.02,-0.10495,0.00012,6.34175]
[1780056553975,41.78,73291.08,0.02,-0.10495,0.00012,6.34175]
[1780056554019,41.78,73291.08,0.02,-0.10495,0.00012,6.34175]
[1780056554120,41.78,73290.98,0.02,-0.10496,0.00012,6.34229]
[1780056555957,41.78,73290.98,0.02,-0.10496,0.00012,6.34229]
[1780056555993,41.78,73290.98,0.02,-0.10496,0.00012,6.34229]
[1780056556053,41.78,73290.98,0.02,-0.10496,0.00012,6.34221]
[1780056558005,41.78,73290.98,0.02,-0.10496,0.00012,6.34213]
[1780056558055,41.78,73290.98,0.02,-0.10496,0.00012,6.34213]
[1780056558156,41.78,73290.11,0.02,-0.10507,0.00012,6.3468]
[1780056560066,41.78,73290.11,0.02,-0.10507,0.00012,6.34676]
[1780056560121,41.78,73290.11,0.02,-0.10507,0.00012,6.34676]
[1780056560163,41.78,73291.84,0.02,-0.10485,0.00012,6.3374]
[1780056562124,41.78,73291.92,0.02,-0.10484,0.00012,6.33697]
[1780056562195,41.78,73291.92,0.02,-0.10484,0.00012,6.33697]
[1780056562223,41.78,73291.63,0.02,-0.10487,0.00012,6.33847]
[1780056564187,41.78,73291.63,0.02,-0.10487,0.00012,6.33847]
[1780056564258,41.78,73291.63,0.02,-0.10487,0.00012,6.33847]
[1780056564359,41.78,73292.12,0.02,-0.10481,0.00012,6.33579]
[1780056566249,41.78,73292.12,0.02,-0.10481,0.00012,6.33579]
[1780056566316,41.78,73292.12,0.02,-0.10481,0.00012,6.33579]
[1780056566448,41.78,73292.8,0.02,-0.10473,0.00012,6.33211]
[1780056566716,41.78,73292.8,0.02,-0.10473,0.00012,6.33211]
[1780056566775,41.78,73292.8,0.02,-0.10473,0.00012,6.33211]
[1780056566816,41.78,73293.08,0.02,-0.10469,0.00012,6.33061]
[1780056572564,41.78,73295.39,0.02,-0.10431,0.00012,6.31138]
[1780056576031,41.78,73295.08,0.02,-0.10435,0.00012,6.31305]
[1780056576103,41.78,73295.08,0.02,-0.10435,0.00012,6.31305]
[1780056576116,41.78,73295.08,0.02,-0.10435,0.00012,6.31305]
[1780056576226,41.78,73295.08,0.02,-0.10435,0.00012,6.31305]
[1780056576294,41.78,73296.68,0.02,-0.10415,0.00012,6.30447]
[1780056576783,41.78,73296.68,0.02,-0.10415,0.00012,6.30447]
[1780056576945,41.78,73296.68,0.02,-0.10415,0.00012,6.30447]
[1780056576964,41.78,73291.97,0.02,-0.10473,0.00012,6.32973]
[1780056578272,41.78,73282.97,0.02,-0.10586,0.00013,6.37805]
[1780056578691,41.78,73282.97,0.02,-0.10586,0.00013,6.37805]
[1780056578805,41.78,73282.97,0.02,-0.10586,0.00013,6.37805]
[1780056578844,41.78,73282.78,0.02,-0.10588,0.00013,6.37907]
[1780056584818,41.78,73283.26,0.02,-0.10581,0.00013,6.37599]
[1780056584874,41.78,73283.26,0.02,-0.10581,0.00013,6.37599]
[1780056584905,41.78,73283.24,0.02,-0.10581,0.00013,6.37601]
[1780056586833,41.78,73283.24,0.02,-0.10581,0.00013,6.37592]
[1780056586889,41.78,73283.24,0.02,-0.10581,0.00013,6.37592]
[1780056586924,41.78,73283.4,0.02,-0.10579,0.00013,6.37497]
[1780056588881,41.78,73283.4,0.02,-0.10579,0.00013,6.37489]
[1780056588916,41.78,73283.4,0.02,-0.10579,0.00013,6.37489]
[1780056588979,41.78,73282.95,0.02,-0.10584,0.00013,6.37723]
[1780056590961,41.78,73282.95,0.02,-0.10584,0.00013,6.37715]
[1780056591014,41.78,73282.95,0.02,-0.10584,0.00013,6.37715]
[1780056591053,41.78,73281.8,0.02,-0.10598,0.00013,6.38326]
[1780056593017,41.78,73281.8,0.02,-0.10598,0.00013,6.38318]
[1780056593080,41.78,73281.8,0.02,-0.10598,0.00013,6.38318]
[1780056593082,41.78,73282.68,0.02,-0.10587,0.00013,6.37836]
[1780056595081,41.78,73282.68,0.02,-0.10587,0.00013,6.37828]
[1780056595166,41.78,73282.68,0.02,-0.10587,0.00013,6.37828]
[1780056595239,41.78,73281.24,0.02,-0.10604,0.00013,6.38588]
[1780056597136,41.78,73281.24,0.02,-0.10604,0.00013,6.38588]
[1780056597215,41.78,73281.24,0.02,-0.10604,0.00013,6.38588]
[1780056597287,41.78,73281.71,0.02,-0.10598,0.00013,6.38318]
[1780056599178,41.78,73281.71,0.02,-0.10598,0.00013,6.38318]
[1780056599250,41.78,73281.71,0.02,-0.10598,0.00013,6.38318]
[1780056599258,41.78,73281.71,0.02,-0.10598,0.00013,6.38318]
[1780056599316,41.78,73281.71,0.02,-0.10598,0.00013,6.38318]
[1780056599324,41.77,73281.8,0.02,-0.10596,0.00013,6.38253]
[1780056601239,41.77,73281.8,0.02,-0.10596,0.00013,6.38253]
[1780056601319,41.77,73281.8,0.02,-0.10596,0.00013,6.38253]
[1780056601342,41.77,73282.55,0.02,-0.10587,0.00013,6.37834]
[1780056603286,41.77,73282.55,0.02,-0.10587,0.00013,6.37834]
[1780056603347,41.77,73282.55,0.02,-0.10587,0.00013,6.37834]
[1780056603385,41.77,73282.58,0.02,-0.10586,0.00013,6.37804]
[1780056605343,41.77,73282.58,0.02,-0.10586,0.00013,6.37804]
[1780056605403,41.77,73282.58,0.02,-0.10586,0.00013,6.37804]
[1780056605415,41.77,73282.37,0.02,-0.10588,0.00013,6.37904]
[1780056606562,41.77,73282.37,0.02,-0.10588,0.00013,6.37904]
[1780056607405,41.77,73282.37,0.02,-0.10588,0.00013,6.37904]
[1780056607409,41.77,73282.37,0.02,-0.10588,0.00013,6.37904]
[1780056607414,41.77,73282.37,0.02,-0.10588,0.00013,6.37904]
[1780056607502,41.77,73282.36,0.02,-0.10588,0.00013,6.37895]
[1780056609457,41.77,73282.36,0.02,-0.10588,0.00013,6.37895]
[1780056609824,41.77,73282.31,0.02,-0.10588,0.00013,6.37909]
[1780056614859,41.77,73282.59,0.02,-0.10584,0.00013,6.37725]
[1780056619992,41.77,73280.49,0.02,-0.1061,0.00013,6.38827]
[1780056625941,41.77,73280.68,0.02,-0.10606,0.00013,6.38656]
[1780056630975,41.76,73279.45,0.02,-0.1062,0.00013,6.39276]
[1780056636014,41.76,73279.07,0.02,-0.10615,0.00013,6.38764]
[1780056636864,41.76,73279.07,0.02,-0.10615,0.00013,6.38764]
[1780056636871,41.76,73279.07,0.02,-0.10615,0.00013,6.38764]
[1780056637023,41.76,73278.71,0.02,-0.10619,0.00013,6.3895]
[1780056642307,41.76,73278.92,0.02,-0.10616,0.00013,6.38808]
[1780056642319,41.76,73278.92,0.02,-0.10616,0.00013,6.38808]
[1780056642350,41.76,73279.29,0.02,-0.10611,0.00013,6.38595]
[1780056645079,41.76,73284.93,0.02,-0.1054,0.00013,6.35547]
[1780056648660,41.76,73287.92,0.02,-0.10502,0.00012,6.33937]
[1780056649107,41.76,73287.47,0.02,-0.10508,0.00012,6.34178]
[1780056654142,41.76,73286.87,0.02,-0.10515,0.00013,6.34496]
[1780056659177,41.76,73287.65,0.02,-0.10506,0.00012,6.34071]
[1780056664211,41.76,73286.73,0.02,-0.10517,0.00013,6.34561]
[1780056669245,41.76,73284.95,0.02,-0.10539,0.00013,6.35504]
[1780056674282,41.76,73285.69,0.02,-0.10529,0.00013,6.35098]
[1780056680335,41.76,73284.5,0.02,-0.10544,0.00013,6.35726]
[1780056685368,41.76,73275.6,0.02,-0.10655,0.00013,6.40495]
[1780056690405,41.75,73272.31,0.02,-0.10696,0.00013,6.42213]
[1780056693994,41.75,73272.19,0.02,-0.10687,0.00013,6.41563]
[1780056694000,41.75,73272.19,0.02,-0.10687,0.00013,6.41563]
[1780056694007,41.75,73272.19,0.02,-0.10687,0.00013,6.41563]
[1780056694431,41.75,73273.39,0.02,-0.10672,0.00013,6.40905]
[1780056696028,41.75,73273.93,0.02,-0.10665,0.00013,6.40604]
[1780056696040,41.75,73273.93,0.02,-0.10665,0.00013,6.40604]
[1780056696447,41.75,73275.44,0.02,-0.10645,0.00013,6.39782]
[1780056696970,41.75,73275.44,0.02,-0.10645,0.00013,6.39782]
[1780056697060,41.75,73275.44,0.02,-0.10645,0.00013,6.39782]
[1780056697232,41.75,73275.44,0.02,-0.10645,0.00013,6.39782]
[1780056697283,41.75,73275.44,0.02,-0.10645,0.00013,6.39782]
[1780056697452,41.75,73277.13,0.02,-0.10624,0.00013,6.38864]
[1780056698167,41.75,73277.13,0.02,-0.10624,0.00013,6.38864]
[1780056698213,41.75,73277.13,0.02,-0.10624,0.00013,6.38864]
[1780056698458,41.75,73277.61,0.02,-0.10618,0.00013,6.38599]
[1780056701165,41.75,73277.94,0.02,-0.10613,0.00013,6.38408]
[1780056701213,41.75,73277.94,0.02,-0.10613,0.00013,6.38408]
[1780056701485,41.75,73277.83,0.02,-0.10614,0.00013,6.3846]
[1780056704651,41.75,73277.47,0.02,-0.10618,0.00013,6.38633]
[1780056706214,41.75,73281.03,0.02,-0.10573,0.00013,6.36709]
[1780056706524,41.75,73281.03,0.02,-0.10573,0.00013,6.36705]
[1780056711561,41.75,73284.46,0.02,-0.1053,0.00013,6.3485]
[1780056713812,41.75,73284.51,0.02,-0.10529,0.00013,6.3482]
[1780056713855,41.75,73284.51,0.02,-0.10529,0.00013,6.3482]
[1780056713869,41.75,73284.51,0.02,-0.10529,0.00013,6.3482]
[1780056714581,41.75,73284.8,0.02,-0.10526,0.00013,6.34663]
[1780056719616,41.75,73285.97,0.02,-0.10511,0.00013,6.34029]
[1780056724650,41.75,73288.74,0.02,-0.10476,0.00012,6.32545]
[1780056729686,41.75,73286.8,0.02,-0.10501,0.00013,6.33595]
[1780056734720,41.75,73283.25,0.02,-0.10545,0.00013,6.35503]
[1780056739757,41.75,73282.92,0.02,-0.10549,0.00013,6.3567]
[1780056746011,41.75,73279.78,0.02,-0.10588,0.00013,6.3734]
[1780056746033,41.75,73279.78,0.02,-0.10588,0.00013,6.3734]
[1780056746257,41.75,73279.03,0.02,-0.10598,0.00013,6.3774]
[1780056746749,41.75,73279.03,0.02,-0.10598,0.00013,6.3774]
[1780056746754,41.75,73279.03,0.02,-0.10598,0.00013,6.3774]
[1780056746840,41.75,73278.86,0.02,-0.106,0.00013,6.37827]
[1780056751842,41.75,73275.23,0.02,-0.10635,0.00013,6.39074]
[1780056756881,41.74,73272.31,0.02,-0.10671,0.00013,6.40607]
[1780056758283,41.74,73272.31,0.02,-0.10671,0.00013,6.40607]
[1780056758303,41.74,73272.31,0.02,-0.10671,0.00013,6.40607]
[1780056758306,41.74,73272.31,0.02,-0.10671,0.00013,6.40607]
[1780056758347,41.74,73269.85,0.02,-0.10702,0.00013,6.41926]
[1780056763930,41.74,73271.53,0.02,-0.10679,0.00013,6.40951]
[1780056769972,41.74,73272.49,0.02,-0.10666,0.00013,6.40365]
[1780056775015,41.74,73273.65,0.02,-0.1065,0.00013,6.39684]
[1780056780046,41.73,73272.51,0.02,-0.10663,0.00013,6.40242]
[1780056785082,41.73,73273.09,0.02,-0.10654,0.00013,6.39865]
[1780056790117,41.73,73272.98,0.02,-0.10654,0.00013,6.39856]
[1780056795151,41.72,73274.07,0.02,-0.10638,0.00013,6.39201]
[1780056800172,41.72,73271.02,0.02,-0.10675,0.00013,6.40783]
[1780056805252,41.72,73265.42,0.02,-0.10745,0.00013,6.43731]
[1780056810311,41.71,73263.45,0.02,-0.10767,0.00013,6.44691]
[1780056815367,41.71,73264.76,0.02,-0.10739,0.00013,6.43196]
[1780056820392,41.71,73270.44,0.02,-0.10664,0.00013,6.40032]
[1780056825416,41.7,73270.31,0.02,-0.10664,0.00013,6.40023]
[1780056830438,41.7,73270.04,0.02,-0.10666,0.00013,6.4009]
[1780056835463,41.7,73270.04,0.02,-0.10664,0.00013,6.40014]
[1780056840507,41.69,73269.63,0.02,-0.10668,0.00013,6.4016]
[1780056841613,41.69,73271.74,0.02,-0.10641,0.00013,6.39006]
[1780056841640,41.69,73271.74,0.02,-0.10641,0.00013,6.39006]
[1780056841704,41.69,73278.27,0.02,-0.10558,0.00013,6.3547]
[1780056843739,41.69,73278.27,0.02,-0.10558,0.00013,6.35462]
[1780056843783,41.69,73278.27,0.02,-0.10558,0.00013,6.35462]
[1780056843786,41.69,73278.26,0.02,-0.10558,0.00013,6.35461]
[1780056845636,41.69,73277.78,0.02,-0.10564,0.00013,6.35713]
[1780056845653,41.69,73277.78,0.02,-0.10564,0.00013,6.35713]
[1780056845784,41.69,73276.96,0.02,-0.10574,0.00013,6.36147]
[1780056850788,41.69,73274.14,0.02,-0.10608,0.00013,6.37631]
[1780056855876,41.69,73271.38,0.02,-0.10642,0.00013,6.39056]
[1780056858764,41.68,73263.79,0.02,-0.10737,0.00013,6.43118]
[1780056863784,41.68,73263.76,0.02,-0.10736,0.00013,6.43062]
[1780056864264,41.68,73264.4,0.02,-0.10727,0.00013,6.42698]
[1780056864322,41.68,73264.4,0.02,-0.10727,0.00013,6.42698]
[1780056864642,41.68,73264.4,0.02,-0.10727,0.00013,6.4268]
[1780056865175,41.68,73264.4,0.02,-0.10727,0.00013,6.4268]
[1780056865214,41.68,73264.4,0.02,-0.10727,0.00013,6.4268]
[1780056865792,41.68,73265.72,0.02,-0.1071,0.00013,6.41966]
[1780056870399,41.68,73265.45,0.02,-0.10712,0.00013,6.42043]
[1780056870494,41.67,73265.43,0.02,-0.10711,0.00013,6.4202]
[1780056874445,41.67,73264.91,0.02,-0.10707,0.00013,6.41569]
[1780056874728,41.67,73264.31,0.02,-0.10715,0.00013,6.41893]
[1780056875735,41.67,73257.51,0.02,-0.10802,0.00013,6.45566]
[1780056876586,41.67,73257.51,0.02,-0.10802,0.00013,6.45566]
[1780056876590,41.67,73257.51,0.02,-0.10802,0.00013,6.45566]
[1780056876742,41.67,73257.53,0.02,-0.10801,0.00013,6.45555]
[1780056876932,41.67,73257.53,0.02,-0.10801,0.00013,6.45555]
[1780056877664,41.67,73257.53,0.02,-0.10801,0.00013,6.45555]
[1780056877697,41.67,73257.53,0.02,-0.10801,0.00013,6.45555]
[1780056877713,41.67,73257.53,0.02,-0.10801,0.00013,6.45555]
[1780056877774,41.67,73257.53,0.02,-0.10801,0.00013,6.45555]
[1780056877766,41.67,73265.0,0.02,-0.10706,0.00013,6.41515]
[1780056879614,41.67,73265.13,0.02,-0.10705,0.00013,6.4145]
[1780056879630,41.67,73265.13,0.02,-0.10705,0.00013,6.4145]
[1780056879637,41.67,73265.13,0.02,-0.10705,0.00013,6.4145]
[1780056879690,41.67,73265.13,0.02,-0.10705,0.00013,6.4145]
[1780056879764,41.67,73268.27,0.02,-0.10664,0.00013,6.39736]
[1780056880674,41.67,73268.27,0.02,-0.10664,0.00013,6.39736]
[1780056880827,41.67,73272.26,0.02,-0.10613,0.00013,6.37557]
[1780056885836,41.67,73272.72,0.02,-0.10606,0.00013,6.37268]
[1780056886906,41.67,73272.69,0.02,-0.10606,0.00013,6.37266]
[1780056886992,41.67,73272.69,0.02,-0.10606,0.00013,6.37266]
[1780056887820,41.67,73272.01,0.02,-0.10615,0.00013,6.37623]
[1780056890880,41.67,73278.96,0.02,-0.10527,0.00013,6.33851]
[1780056891857,41.67,73279.11,0.02,-0.10525,0.00013,6.3377]
[1780056892014,41.67,73279.11,0.02,-0.10525,0.00013,6.3377]
[1780056892147,41.67,73279.11,0.02,-0.10525,0.00013,6.3377]
[1780056892856,41.67,73272.97,0.02,-0.10603,0.00013,6.37102]
[1780056894534,41.67,73273.14,0.02,-0.106,0.00013,6.37002]
[1780056894577,41.67,73273.14,0.02,-0.106,0.00013,6.37002]
[1780056894873,41.67,73274.22,0.02,-0.10586,0.00013,6.36412]
[1780056899904,41.67,73273.92,0.02,-0.10589,0.00013,6.3654]
[1780056902232,41.66,73260.34,0.02,-0.10762,0.00013,6.43869]
[1780056904890,41.67,73239.01,0.02,-0.11038,0.00013,6.55515]
[1780056907517,41.67,73237.47,0.02,-0.11058,0.00013,6.56373]
[1780056907525,41.67,73237.47,0.02,-0.11058,0.00013,6.56373]
[1780056907694,41.67,73237.47,0.02,-0.11058,0.00013,6.56373]
[1780056907789,41.67,73236.26,0.02,-0.11074,0.00013,6.5705]
[1780056909486,41.67,73236.26,0.02,-0.11075,0.00013,6.57066]
[1780056909529,41.67,73230.9,0.02,-0.11145,0.00013,6.60008]
[1780056915737,41.67,73229.54,0.02,-0.11164,0.00013,6.60808]
[1780056915857,41.67,73229.54,0.02,-0.11164,0.00013,6.60808]
[1780056916478,41.67,73231.11,0.02,-0.11144,0.00013,6.5997]
[1780056916914,41.67,73231.11,0.02,-0.11144,0.00013,6.5997]
[1780056916936,41.67,73231.11,0.02,-0.11144,0.00013,6.5997]
[1780056917329,41.67,73226.43,0.02,-0.11206,0.00013,6.62537]
[1780056921289,41.67,73229.22,0.02,-0.1117,0.00013,6.61036]
[1780056921318,41.67,73229.22,0.02,-0.1117,0.00013,6.61036]
[1780056921383,41.68,73230.07,0.02,-0.11159,0.00013,6.6058]
[1780056923940,41.68,73232.6,0.02,-0.11126,0.00013,6.59215]
[1780056923964,41.68,73232.6,0.02,-0.11126,0.00013,6.59215]
[1780056924566,41.68,73238.86,0.02,-0.11045,0.00013,6.55809]
[1780056925490,41.68,73249.21,0.02,-0.10911,0.00013,6.50187]
[1780056926450,41.68,73249.21,0.02,-0.10911,0.00013,6.50187]
[1780056926501,41.68,73249.21,0.02,-0.10911,0.00013,6.50187]
[1780056926804,41.68,73249.21,0.02,-0.10911,0.00013,6.50187]
[1780056926873,41.68,73259.8,0.02,-0.10775,0.00013,6.44456]
[1780056927736,41.68,73259.8,0.02,-0.10775,0.00013,6.44456]
[1780056927746,41.68,73259.8,0.02,-0.10775,0.00013,6.44456]
[1780056927748,41.68,73259.8,0.02,-0.10775,0.00013,6.44456]
[1780056927917,41.68,73267.98,0.02,-0.10672,0.00013,6.40056]
[1780056928100,41.68,73267.98,0.02,-0.10672,0.00013,6.40056]
[1780056928121,41.68,73267.98,0.02,-0.10672,0.00013,6.40056]
[1780056928146,41.68,73267.98,0.02,-0.10672,0.00013,6.40056]
[1780056928493,41.68,73267.98,0.02,-0.10672,0.00013,6.40056]
[1780056928645,41.68,73267.98,0.02,-0.10672,0.00013,6.40056]
[1780056928746,41.68,73268.68,0.02,-0.10663,0.00013,6.39677]
[1780056930261,41.68,73268.81,0.02,-0.10661,0.00013,6.39617]
[1780056930319,41.68,73268.81,0.02,-0.10661,0.00013,6.39617]
[1780056930355,41.68,73267.84,0.02,-0.10674,0.00013,6.40152]
[1780056931734,41.68,73267.84,0.02,-0.10674,0.00013,6.40152]
[1780056931780,41.68,73267.84,0.02,-0.10674,0.00013,6.40152]
[1780056931786,41.68,73267.84,0.02,-0.10674,0.00013,6.40152]
[1780056931815,41.68,73267.84,0.02,-0.10674,0.00013,6.40152]
[1780056931915,41.68,73268.32,0.02,-0.10659,0.00013,6.39231]
[1780056933670,41.68,73268.38,0.02,-0.10658,0.00013,6.39199]
[1780056933678,41.68,73268.38,0.02,-0.10658,0.00013,6.39199]
[1780056933734,41.68,73268.38,0.02,-0.10658,0.00013,6.39199]
[1780056933764,41.68,73268.87,0.02,-0.10652,0.00013,6.38946]
[1780056936373,41.68,73268.71,0.02,-0.10655,0.00013,6.39083]
[1780056936453,41.68,73268.56,0.02,-0.10658,0.00013,6.39203]
[1780056937882,41.68,73268.56,0.02,-0.10658,0.00013,6.39203]
[1780056938530,41.69,73269.14,0.02,-0.10652,0.00013,6.38929]
[1780056938592,41.69,73269.14,0.02,-0.10652,0.00013,6.38929]
[1780056938711,41.69,73269.14,0.02,-0.10652,0.00013,6.38929]
[1780056938892,41.69,73269.14,0.02,-0.10652,0.00013,6.38929]
[1780056938927,41.69,73277.38,0.02,-0.10549,0.00013,6.34522]
[1780056939018,41.69,73277.38,0.02,-0.10549,0.00013,6.34522]
[1780056939191,41.69,73277.68,0.02,-0.10545,0.00013,6.34375]
[1780056940201,41.69,73286.26,0.02,-0.10437,0.00012,6.29751]
[1780056941208,41.69,73295.35,0.02,-0.10324,0.00012,6.24873]
[1780056943830,41.69,73297.51,0.02,-0.10298,0.00012,6.23723]
[1780056943909,41.69,73297.51,0.02,-0.10298,0.00012,6.23723]
[1780056943926,41.69,73297.48,0.02,-0.10299,0.00012,6.23757]
[1780056945807,41.69,73297.76,0.02,-0.10295,0.00012,6.23607]
[1780056945911,41.69,73297.76,0.02,-0.10295,0.00012,6.23607]
[1780056945924,41.69,73297.76,0.02,-0.10295,0.00012,6.23607]
[1780056945972,41.69,73298.55,0.02,-0.10286,0.00012,6.23202]
[1780056946656,41.69,73298.55,0.02,-0.10286,0.00012,6.23202]
[1780056946769,41.69,73298.55,0.02,-0.10286,0.00012,6.23202]
[1780056946865,41.69,73295.95,0.02,-0.10318,0.00012,6.24594]
[1780056949261,41.69,73290.25,0.02,-0.10389,0.00012,6.2767]
[1780056954852,41.69,73288.66,0.02,-0.10409,0.00012,6.28534]
[1780056954932,41.69,73288.66,0.02,-0.10409,0.00012,6.28534]
[1780056954900,41.69,73288.1,0.02,-0.10416,0.00012,6.28837]
[1780056960345,41.69,73286.24,0.02,-0.10439,0.00012,6.29842]
[1780056962359,41.69,73293.22,0.02,-0.10353,0.00012,6.26098]
[1780056963052,41.69,73293.22,0.02,-0.10353,0.00012,6.26098]
[1780056963142,41.69,73293.22,0.02,-0.10353,0.00012,6.26098]
[1780056963372,41.69,73293.29,0.02,-0.10352,0.00012,6.26067]
[1780056965104,41.69,73290.87,0.02,-0.10382,0.00012,6.27371]
[1780056965173,41.69,73290.87,0.02,-0.10382,0.00012,6.27371]
[1780056965384,41.69,73290.0,0.02,-0.10393,0.00012,6.27843]
[1780056967115,41.69,73289.76,0.02,-0.10396,0.00012,6.27976]
[1780056967175,41.69,73289.76,0.02,-0.10396,0.00012,6.27976]
[1780056967471,41.69,73291.55,0.02,-0.10374,0.00012,6.2702]
[1780056969181,41.69,73291.55,0.02,-0.10374,0.00012,6.27025]
[1780056969407,41.69,73293.1,0.02,-0.10355,0.00012,6.26199]
[1780056974550,41.69,73298.86,0.02,-0.10284,0.00012,6.23145]
[1780056974695,41.69,73306.82,0.02,-0.10187,0.00012,6.18901]
[1780056977532,41.7,73314.03,0.02,-0.101,0.00012,6.15104]
[1780056979517,41.7,73314.03,0.02,-0.101,0.00012,6.15125]
[1780056979582,41.7,73313.43,0.02,-0.10108,0.00012,6.15466]
[1780056980561,41.7,73313.43,0.02,-0.10108,0.00012,6.15466]
[1780056980997,41.7,73313.04,0.02,-0.10113,0.00012,6.15696]
[1780056981553,41.7,73313.04,0.02,-0.10113,0.00012,6.15696]
[1780056981596,41.7,73312.44,0.02,-0.10121,0.00012,6.16037]
[1780056985720,41.7,73313.92,0.02,-0.10105,0.00012,6.15336]
[1780056985777,41.7,73313.61,0.02,-0.10109,0.00012,6.15501]
[1780056991727,41.74,73310.04,0.02,-0.10172,0.00012,6.18297]
[1780056991915,41.74,73307.77,0.02,-0.10191,0.00012,6.18849]
[1780056992000,41.74,73307.77,0.02,-0.10191,0.00012,6.18849]
[1780056992884,41.74,73300.61,0.02,-0.1028,0.00012,6.2269]
[1780056993933,41.74,73300.61,0.02,-0.1028,0.00012,6.2269]
[1780056993980,41.74,73300.61,0.02,-0.1028,0.00012,6.2269]
[1780056993983,41.74,73300.61,0.02,-0.1028,0.00012,6.2269]
[1780056993948,41.74,73299.9,0.02,-0.10289,0.00012,6.23086]
[1780056994048,41.74,73299.9,0.02,-0.10289,0.00012,6.23086]
[1780056995932,41.74,73300.04,0.02,-0.10287,0.00012,6.23023]
[1780056995969,41.75,73302.0,0.02,-0.10264,0.00012,6.21998]
[1780057000065,41.75,73302.7,0.02,-0.10256,0.00012,6.21669]
[1780057000095,41.75,73302.7,0.02,-0.10256,0.00012,6.21669]
[1780057000121,41.75,73302.7,0.02,-0.10256,0.00012,6.21669]
[1780057000134,41.75,73302.7,0.02,-0.10256,0.00012,6.21669]
[1780057000155,41.75,73302.7,0.02,-0.10256,0.00012,6.21669]
[1780057000628,41.75,73302.7,0.02,-0.10256,0.00012,6.21669]
[1780057002091,41.75,73304.56,0.02,-0.10233,0.00012,6.20688]
[1780057002144,41.75,73304.56,0.02,-0.10233,0.00012,6.20688]
[1780057002641,41.75,73303.0,0.02,-0.10253,0.00012,6.21534]
[1780057004131,41.75,73303.57,0.02,-0.10246,0.00012,6.21242]
[1780057004176,41.75,73303.57,0.02,-0.10246,0.00012,6.21242]
[1780057004653,41.75,73303.37,0.02,-0.10249,0.00012,6.21362]
[1780057006198,41.75,73302.85,0.02,-0.10256,0.00012,6.21652]
[1780057006242,41.75,73302.85,0.02,-0.10256,0.00012,6.21652]
[1780057006668,41.75,73302.94,0.02,-0.10255,0.00012,6.21616]
[1780057008241,41.75,73303.36,0.02,-0.1025,0.00012,6.21403]
[1780057008304,41.75,73303.36,0.02,-0.1025,0.00012,6.21403]
[1780057008836,41.75,73303.36,0.02,-0.1025,0.00012,6.21403]
[1780057008915,41.75,73303.36,0.02,-0.1025,0.00012,6.21403]
[1780057008935,41.75,73303.68,0.02,-0.10246,0.00012,6.21244]
[1780057009539,41.75,73303.68,0.02,-0.10246,0.00012,6.21244]
[1780057009731,41.75,73303.68,0.02,-0.10246,0.00012,6.21244]
[1780057009795,41.75,73304.33,0.02,-0.10239,0.00012,6.2091]
[1780057011300,41.75,73304.33,0.02,-0.10239,0.00012,6.20923]
[1780057011352,41.75,73304.33,0.02,-0.10239,0.00012,6.20923]
[1780057012029,41.75,73304.33,0.02,-0.10239,0.00012,6.20923]
[1780057011703,41.75,73305.05,0.02,-0.1023,0.00012,6.20552]
[1780057012132,41.75,73305.05,0.02,-0.1023,0.00012,6.20552]
[1780057012144,41.75,73305.05,0.02,-0.1023,0.00012,6.20552]
[1780057012193,41.75,73305.05,0.02,-0.1023,0.00012,6.20552]
[1780057012712,41.75,73304.77,0.02,-0.10234,0.00012,6.20715]
[1780057016502,41.76,73306.5,0.02,-0.10214,0.00012,6.19832]
[1780057016571,41.76,73306.5,0.02,-0.10214,0.00012,6.19832]
[1780057016739,41.76,73306.87,0.02,-0.1021,0.00012,6.1965]
[1780057018546,41.76,73307.03,0.02,-0.10208,0.00012,6.19579]
[1780057018590,41.76,73307.03,0.02,-0.10208,0.00012,6.19579]
[1780057018752,41.76,73307.0,0.02,-0.10209,0.00012,6.19611]
[1780057020624,41.76,73307.68,0.02,-0.10201,0.00012,6.19263]
[1780057020664,41.76,73307.68,0.02,-0.10201,0.00012,6.19263]
[1780057020772,41.76,73308.27,0.02,-0.10194,0.00012,6.18964]
[1780057021390,41.76,73308.27,0.02,-0.10194,0.00012,6.18964]
[1780057022721,41.76,73308.27,0.02,-0.10194,0.00012,6.1898]
[1780057022977,41.76,73308.27,0.02,-0.10194,0.00012,6.1898]
[1780057022783,41.76,73315.44,0.02,-0.10107,0.00012,6.15178]
[1780057024798,41.76,73317.56,0.02,-0.10082,0.00012,6.14073]
[1780057025587,41.76,73321.81,0.02,-0.10031,0.00012,6.11839]
[1780057025619,41.76,73321.81,0.02,-0.10031,0.00012,6.11839]
[1780057025803,41.76,73321.88,0.02,-0.1003,0.00012,6.11826]
[1780057028359,41.77,73325.27,0.02,-0.0999,0.00012,6.10083]
[1780057028409,41.77,73325.27,0.02,-0.0999,0.00012,6.10083]
[1780057028823,41.77,73324.79,0.02,-0.09997,0.00012,6.10366]
[1780057031836,41.77,73324.97,0.02,-0.09997,0.00012,6.10356]
[1780057031977,41.77,73324.97,0.02,-0.09997,0.00012,6.10356]
[1780057032016,41.77,73324.87,0.02,-0.09998,0.00012,6.10437]
[1780057033734,41.77,73324.87,0.02,-0.09998,0.00012,6.10437]
[1780057033876,41.77,73324.87,0.02,-0.09998,0.00012,6.10437]
[1780057033893,41.77,73325.04,0.02,-0.09997,0.00012,6.10375]
[1780057034941,41.77,73325.04,0.02,-0.09997,0.00012,6.10375]
[1780057035041,41.77,73325.04,0.02,-0.09997,0.00012,6.10375]
[1780057035872,41.78,73324.34,0.02,-0.10007,0.00012,6.10802]
[1780057039146,41.78,73324.6,0.02,-0.10005,0.00012,6.10747]
[1780057039227,41.78,73324.6,0.02,-0.10005,0.00012,6.10747]
[1780057039276,41.78,73324.6,0.02,-0.10005,0.00012,6.10747]
[1780057039323,41.78,73324.6,0.02,-0.10005,0.00012,6.10747]
[1780057039902,41.78,73319.24,0.02,-0.10071,0.00012,6.13618]
[1780057041220,41.78,73319.66,0.02,-0.10066,0.00012,6.13417]
[1780057041915,41.78,73317.24,0.02,-0.10096,0.00012,6.14726]
[1780057046951,41.79,73315.04,0.02,-0.10126,0.00012,6.16009]
[1780057048965,41.79,73307.76,0.02,-0.10215,0.00012,6.19915]
[1780057054059,41.79,73303.63,0.02,-0.10257,0.00012,6.21468]
[1780057056027,41.79,73311.86,0.02,-0.10157,0.00012,6.17129]
[1780057061042,41.79,73313.41,0.02,-0.1014,0.00012,6.16372]
[1780057066099,41.8,73315.3,0.02,-0.10119,0.00012,6.15476]
[1780057071134,41.8,73314.23,0.02,-0.10135,0.00012,6.16141]
[1780057076137,41.81,73314.97,0.02,-0.10128,0.00012,6.15836]
[1780057081158,41.81,73315.84,0.02,-0.10118,0.00012,6.15427]
[1780057087247,41.81,73311.88,0.02,-0.10169,0.00012,6.1766]
[1780057092282,41.82,73312.85,0.02,-0.10159,0.00012,6.17216]
[1780057097317,41.82,73313.39,0.02,-0.10154,0.00012,6.17004]
[1780057102658,41.82,73312.86,0.02,-0.10162,0.00012,6.17345]
[1780057107123,41.83,73312.73,0.02,-0.10165,0.00012,6.17473]
[1780057107168,41.83,73312.73,0.02,-0.10165,0.00012,6.17473]
[1780057107226,41.83,73312.54,0.02,-0.10168,0.00012,6.17589]
[1780057107388,41.83,73312.4,0.02,-0.1017,0.00012,6.17679]
[1780057108331,41.83,73312.4,0.02,-0.1017,0.00012,6.17679]
[1780057108361,41.83,73312.4,0.02,-0.1017,0.00012,6.17679]
[1780057108423,41.83,73309.45,0.02,-0.10206,0.00012,6.19263]
[1780057110096,41.83,73309.45,0.02,-0.10206,0.00012,6.19263]
[1780057110149,41.83,73309.45,0.02,-0.10206,0.00012,6.19263]
[1780057110409,41.83,73310.86,0.02,-0.1019,0.00012,6.1854]
[1780057111416,41.83,73316.31,0.02,-0.10114,0.00012,6.14979]
[1780057115328,41.83,73313.08,0.02,-0.10154,0.00012,6.16746]
[1780057115339,41.83,73313.08,0.02,-0.10154,0.00012,6.16746]
[1780057115445,41.83,73313.34,0.02,-0.10152,0.00012,6.16624]
[1780057117401,41.83,73313.24,0.02,-0.10153,0.00012,6.16694]
[1780057117441,41.83,73313.24,0.02,-0.10153,0.00012,6.16694]
[1780057117489,41.83,73314.11,0.02,-0.10143,0.00012,6.16248]
[1780057119462,41.83,73314.11,0.02,-0.10143,0.00012,6.16265]
[1780057119532,41.83,73314.11,0.02,-0.10143,0.00012,6.16265]
[1780057119563,41.83,73313.79,0.02,-0.10148,0.00012,6.16453]
[1780057121517,41.84,73313.79,0.02,-0.10148,0.00012,6.1647]
[1780057121600,41.84,73313.79,0.02,-0.10148,0.00012,6.1647]
[1780057121702,41.84,73313.61,0.02,-0.10151,0.00012,6.16583]
[1780057127006,41.84,73310.22,0.02,-0.10194,0.00012,6.18455]
[1780057127015,41.84,73310.22,0.02,-0.10194,0.00012,6.18455]
[1780057127100,41.84,73308.04,0.02,-0.10221,0.00012,6.19631]
[1780057132100,41.84,73309.17,0.02,-0.10208,0.00012,6.19094]
[1780057133862,41.84,73309.19,0.02,-0.10209,0.00012,6.1911]
[1780057133869,41.84,73309.19,0.02,-0.10209,0.00012,6.1911]
[1780057138876,41.85,73307.12,0.02,-0.10236,0.00012,6.20275]
[1780057140030,41.85,73307.09,0.02,-0.10236,0.00012,6.20302]
[1780057140053,41.85,73307.09,0.02,-0.10236,0.00012,6.20302]
[1780057140089,41.85,73306.94,0.02,-0.10238,0.00012,6.20382]
[1780057141503,41.85,73306.94,0.02,-0.10238,0.00012,6.20393]
[1780057141511,41.85,73306.94,0.02,-0.10238,0.00012,6.20393]
[1780057142161,41.85,73307.08,0.02,-0.10237,0.00012,6.20341]
[1780057144190,41.85,73307.36,0.02,-0.10234,0.00012,6.20203]
[1780057144315,41.85,73307.73,0.02,-0.10229,0.00012,6.20006]
[1780057144356,41.85,73307.73,0.02,-0.1023,0.00012,6.20017]
[1780057146197,41.85,73307.73,0.02,-0.1023,0.00012,6.20017]
[1780057146201,41.85,73307.26,0.02,-0.10236,0.00012,6.20291]
[1780057146247,41.85,73307.26,0.02,-0.10236,0.00012,6.20291]
[1780057148236,41.85,73309.37,0.02,-0.1021,0.00012,6.19179]
[1780057148266,41.85,73309.37,0.02,-0.1021,0.00012,6.19179]
[1780057148685,41.85,73309.38,0.02,-0.1021,0.00012,6.19187]
[1780057150297,41.85,73309.66,0.02,-0.10207,0.00012,6.19052]
[1780057150327,41.85,73309.66,0.02,-0.10207,0.00012,6.19052]
[1780057150425,41.85,73309.58,0.02,-0.10209,0.00012,6.19108]
[1780057152330,41.85,73309.58,0.02,-0.10209,0.00012,6.19108]
[1780057152414,41.85,73309.58,0.02,-0.10209,0.00012,6.19108]
[1780057152713,41.85,73309.58,0.02,-0.10209,0.00012,6.19135]
[1780057154375,41.85,73308.97,0.02,-0.10217,0.00012,6.19474]
[1780057154402,41.85,73308.97,0.02,-0.10217,0.00012,6.19474]
[1780057154728,41.85,73308.97,0.02,-0.10217,0.00012,6.19487]
[1780057156429,41.86,73308.7,0.02,-0.10221,0.00012,6.19644]
[1780057156475,41.86,73308.7,0.02,-0.10221,0.00012,6.19644]
[1780057156550,41.86,73308.7,0.02,-0.10221,0.00012,6.19644]
[1780057156563,41.86,73308.7,0.02,-0.10221,0.00012,6.19644]
[1780057157231,41.86,73308.69,0.02,-0.10222,0.00012,6.19677]
[1780057160556,41.86,73308.63,0.02,-0.10223,0.00012,6.19736]
[1780057160572,41.86,73308.63,0.02,-0.10223,0.00012,6.19736]
[1780057162608,41.86,73308.5,0.02,-0.10226,0.00012,6.19846]
[1780057162611,41.86,73308.5,0.02,-0.10226,0.00012,6.19846]
[1780057162616,41.86,73308.5,0.02,-0.10226,0.00012,6.19846]
[1780057167620,41.86,73307.71,0.02,-0.10236,0.00012,6.20322]
[1780057172675,41.87,73309.45,0.02,-0.10207,0.00012,6.18794]
[1780057177686,41.87,73306.28,0.02,-0.10248,0.00012,6.20548]
[1780057179258,41.87,73300.07,0.02,-0.10325,0.00012,6.23879]
[1780057184273,41.87,73295.06,0.02,-0.10387,0.00012,6.26577]
[1780057189293,41.87,73295.16,0.02,-0.10386,0.00012,6.26531]
[1780057194346,41.87,73297.7,0.02,-0.10355,0.00012,6.25201]
[1780057199377,41.87,73298.24,0.02,-0.10349,0.00012,6.2493]
[1780057204259,41.87,73286.56,0.02,-0.10495,0.00013,6.31193]
[1780057209285,41.87,73285.09,0.02,-0.10511,0.00013,6.319]
[1780057209251,41.87,73275.67,0.02,-0.1063,0.00013,6.36956]
[1780057209968,41.87,73275.67,0.02,-0.1063,0.00013,6.36956]
[1780057210002,41.87,73275.67,0.02,-0.1063,0.00013,6.36956]
[1780057210030,41.87,73275.67,0.02,-0.1063,0.00013,6.36956]
[1780057210126,41.87,73275.49,0.02,-0.10632,0.00013,6.37046]
[1780057211342,41.87,73269.72,0.02,-0.10705,0.00013,6.40163]
[1780057211401,41.87,73269.72,0.02,-0.10705,0.00013,6.40163]
[1780057212152,41.87,73269.63,0.02,-0.10707,0.00013,6.4022]
[1780057214995,41.87,73265.64,0.02,-0.10758,0.00013,6.42386]
[1780057215146,41.87,73265.64,0.02,-0.10758,0.00013,6.42386]
[1780057215213,41.87,73264.85,0.02,-0.10768,0.00013,6.42817]
[1780057216763,41.87,73264.85,0.02,-0.10768,0.00013,6.42821]
[1780057216828,41.87,73264.85,0.02,-0.10768,0.00013,6.42821]
[1780057217176,41.87,73264.85,0.02,-0.10768,0.00013,6.42825]
[1780057223235,41.87,73265.12,0.02,-0.10764,0.00013,6.42651]
[1780057224190,41.87,73265.12,0.02,-0.10764,0.00013,6.42651]
[1780057224280,41.87,73273.8,0.02,-0.10653,0.00013,6.37954]
[1780057224340,41.87,73273.8,0.02,-0.10653,0.00013,6.37954]
[1780057225241,41.87,73273.69,0.02,-0.10654,0.00013,6.3799]
[1780057225439,41.87,73273.69,0.02,-0.10654,0.00013,6.3799]
[1780057225547,41.87,73273.69,0.02,-0.10654,0.00013,6.3799]
[1780057226250,41.87,73274.4,0.02,-0.10645,0.00013,6.37586]
[1780057231287,41.86,73273.75,0.02,-0.10641,0.00013,6.37159]
[1780057232548,41.86,73273.44,0.02,-0.10645,0.00013,6.3731]
[1780057233298,41.86,73273.18,0.02,-0.10648,0.00013,6.37435]
[1780057238337,41.86,73278.54,0.02,-0.10581,0.00013,6.34579]
[1780057245291,41.86,73278.04,0.02,-0.10586,0.00013,6.34805]
[1780057246023,41.86,73278.04,0.02,-0.10586,0.00013,6.34805]
[1780057246975,41.86,73277.55,0.02,-0.10592,0.00013,6.35047]
[1780057247047,41.86,73277.55,0.02,-0.10592,0.00013,6.35047]
[1780057247052,41.86,73277.55,0.02,-0.10592,0.00013,6.35047]
[1780057247088,41.86,73282.1,0.02,-0.10534,0.00013,6.32595]
[1780057247928,41.86,73282.1,0.02,-0.10534,0.00013,6.32595]
[1780057247960,41.86,73282.1,0.02,-0.10534,0.00013,6.32595]
[1780057248021,41.86,73286.52,0.02,-0.10479,0.00012,6.30226]
[1780057249070,41.86,73286.52,0.02,-0.10479,0.00012,6.30226]
[1780057249075,41.86,73286.52,0.02,-0.10479,0.00012,6.30226]
[1780057249122,41.86,73286.52,0.02,-0.10479,0.00012,6.30226]
[1780057249160,41.86,73286.18,0.02,-0.10483,0.00013,6.30402]
[1780057253165,41.86,73286.66,0.02,-0.10477,0.00012,6.30137]
[1780057253206,41.86,73286.66,0.02,-0.10477,0.00012,6.30137]
[1780057253219,41.86,73288.08,0.02,-0.10459,0.00012,6.29375]
[1780057255182,41.86,73288.5,0.02,-0.10454,0.00012,6.29176]
[1780057255251,41.86,73292.48,0.02,-0.10405,0.00012,6.27074]
[1780057260706,41.9,73292.43,0.02,-0.10427,0.00012,6.28032]
[1780057266545,41.91,73291.8,0.02,-0.10438,0.00012,6.28481]
[1780057269571,41.92,73283.67,0.02,-0.10546,0.00013,6.33128]
[1780057274603,41.92,73279.17,0.02,-0.10605,0.00013,6.3564]
[1780057279638,41.92,73278.37,0.02,-0.10616,0.00013,6.36102]
[1780057284674,41.92,73278.12,0.02,-0.10618,0.00013,6.36188]
[1780057290087,41.92,73273.03,0.02,-0.10681,0.00013,6.38884]
[1780057290128,41.92,73273.03,0.02,-0.10681,0.00013,6.38884]
[1780057290225,41.92,73273.03,0.02,-0.10681,0.00013,6.38884]
[1780057290227,41.92,73264.95,0.02,-0.10783,0.00013,6.43218]
[1780057295982,41.92,73261.8,0.02,-0.10814,0.00013,6.44213]
[1780057296295,41.92,73261.8,0.02,-0.10814,0.00013,6.44213]
[1780057296368,41.92,73261.8,0.02,-0.10814,0.00013,6.44213]
[1780057296342,41.92,73266.63,0.02,-0.10752,0.00013,6.41616]
[1780057298364,41.92,73266.63,0.02,-0.10752,0.00013,6.41622]
[1780057298771,41.92,73266.77,0.02,-0.1075,0.00013,6.41537]
[1780057302207,41.92,73251.77,0.02,-0.10943,0.00013,6.49651]
[1780057307773,41.92,73252.68,0.02,-0.10931,0.00013,6.49141]
[1780057313199,41.92,73257.94,0.02,-0.10863,0.00013,6.46293]
[1780057318254,41.92,73257.28,0.02,-0.10872,0.00013,6.46654]
[1780057323946,41.92,73257.83,0.02,-0.10865,0.00013,6.46362]
[1780057328982,41.92,73262.67,0.02,-0.10803,0.00013,6.43756]
[1780057329997,41.92,73268.89,0.02,-0.10724,0.00013,6.40412]
[1780057330996,41.92,73259.69,0.02,-0.10841,0.00013,6.45378]
[1780057336032,41.93,73255.14,0.02,-0.10902,0.00013,6.47956]
[1780057341065,41.93,73259.67,0.02,-0.10847,0.00013,6.45629]
[1780057342948,41.93,73259.58,0.02,-0.10849,0.00013,6.45704]
[1780057343080,41.93,73260.05,0.02,-0.10844,0.00013,6.45478]
[1780057347109,41.94,73252.47,0.02,-0.10943,0.00013,6.49674]
[1780057349207,41.94,73254.83,0.02,-0.10913,0.00013,6.4842]
[1780057349439,41.94,73254.47,0.02,-0.10919,0.00013,6.48637]
[1780057349866,41.94,73254.47,0.02,-0.10919,0.00013,6.48637]
[1780057349944,41.94,73254.47,0.02,-0.10919,0.00013,6.48637]
[1780057350041,41.94,73254.47,0.02,-0.10919,0.00013,6.48637]
[1780057350140,41.94,73254.12,0.02,-0.10924,0.00013,6.48849]
[1780057351880,41.94,73254.12,0.02,-0.10914,0.00013,6.48185]
[1780057351950,41.94,73254.12,0.02,-0.10914,0.00013,6.48185]
[1780057352144,41.94,73255.03,0.02,-0.10903,0.00013,6.47716]
[1780057353958,41.94,73255.38,0.02,-0.10899,0.00013,6.4755]
[1780057354001,41.94,73255.38,0.02,-0.10899,0.00013,6.4755]
[1780057354067,41.94,73255.42,0.02,-0.10899,0.00013,6.47552]
[1780057355994,41.95,73255.42,0.02,-0.109,0.00013,6.47576]
[1780057356001,41.95,73255.42,0.02,-0.109,0.00013,6.47576]
[1780057356391,41.95,73255.42,0.02,-0.109,0.00013,6.47599]
[1780057361419,41.95,73255.74,0.02,-0.10899,0.00013,6.47543]
[1780057366458,41.96,73256.58,0.02,-0.10891,0.00013,6.47183]
[1780057371473,41.96,73257.13,0.02,-0.10884,0.00013,6.46921]
[1780057374089,41.96,73257.01,0.02,-0.10888,0.00013,6.47059]
[1780057374099,41.96,73257.01,0.02,-0.10888,0.00013,6.47059]
[1780057374103,41.96,73257.01,0.02,-0.10888,0.00013,6.47059]
[1780057374120,41.96,73257.01,0.02,-0.10888,0.00013,6.47059]
[1780057374310,41.96,73262.57,0.02,-0.10816,0.00013,6.44062]
[1780057378080,41.96,73266.47,0.02,-0.10768,0.00013,6.42021]
[1780057378088,41.96,73266.47,0.02,-0.10768,0.00013,6.42021]
[1780057378476,41.96,73267.09,0.02,-0.1076,0.00013,6.41696]
[1780057380501,41.96,73274.84,0.02,-0.10663,0.00013,6.37565]
[1780057380680,41.96,73274.84,0.02,-0.10663,0.00013,6.37565]
[1780057380734,41.96,73274.84,0.02,-0.10663,0.00013,6.37565]
[1780057380829,41.96,73274.84,0.02,-0.10663,0.00013,6.37571]
[1780057384790,41.97,73276.27,0.02,-0.10646,0.00013,6.36837]
[1780057384856,41.97,73276.27,0.02,-0.10646,0.00013,6.36837]
[1780057385377,41.97,73276.87,0.02,-0.10638,0.00013,6.36527]
[1780057386821,41.97,73274.46,0.02,-0.10669,0.00013,6.37833]
[1780057386902,41.97,73274.46,0.02,-0.10669,0.00013,6.37833]
[1780057386930,41.97,73274.46,0.02,-0.10669,0.00013,6.37833]
[1780057386944,41.97,73274.46,0.02,-0.10669,0.00013,6.37833]
[1780057387465,41.97,73271.77,0.02,-0.10705,0.00013,6.39352]
[1780057392496,41.98,73273.99,0.02,-0.1068,0.00013,6.38309]
[1780057394452,41.98,73263.91,0.02,-0.1081,0.00013,6.43802]
[1780057396497,41.98,73256.78,0.02,-0.10903,0.00013,6.47718]
[1780057397881,41.99,73256.98,0.02,-0.10902,0.00013,6.47663]
[1780057398489,41.99,73257.59,0.02,-0.10894,0.00013,6.47358]
[1780057403494,41.99,73256.91,0.02,-0.10905,0.00013,6.4782]
[1780057408505,42.0,73256.51,0.02,-0.10913,0.00013,6.48151]
[1780057411482,42.0,73256.46,0.02,-0.10915,0.00013,6.48224]
[1780057412258,42.0,73256.43,0.02,-0.10906,0.00013,6.47577]
[1780057412367,42.0,73256.43,0.02,-0.10906,0.00013,6.47577]
[1780057412382,42.0,73256.43,0.02,-0.10906,0.00013,6.47577]
[1780057412462,42.0,73256.43,0.02,-0.10906,0.00013,6.47577]
[1780057412503,42.0,73246.62,0.02,-0.11033,0.00013,6.52896]
[1780057413828,42.0,73246.62,0.02,-0.11034,0.00013,6.52919]
[1780057413842,42.0,73246.62,0.02,-0.11034,0.00013,6.52919]
[1780057413933,42.0,73246.62,0.02,-0.11034,0.00013,6.52919]
[1780057414097,42.0,73246.62,0.02,-0.11034,0.00013,6.52919]
[1780057414134,42.0,73246.62,0.02,-0.11034,0.00013,6.52919]
[1780057414168,42.0,73241.02,0.02,-0.11107,0.00013,6.55964]
[1780057415473,42.0,73241.02,0.02,-0.11107,0.00013,6.55964]
[1780057415527,42.0,73241.02,0.02,-0.11107,0.00013,6.55964]
[1780057415530,42.0,73237.91,0.02,-0.11148,0.00013,6.57673]
[1780057417946,42.0,73236.24,0.02,-0.1117,0.00013,6.58586]
[1780057417996,42.0,73236.24,0.02,-0.1117,0.00013,6.58586]
[1780057418547,42.0,73235.78,0.02,-0.11176,0.00013,6.58849]
[1780057422300,42.0,73231.55,0.02,-0.11232,0.00013,6.61153]
[1780057422344,42.0,73231.55,0.02,-0.11232,0.00013,6.61153]
[1780057422402,42.0,73231.25,0.02,-0.11236,0.00013,6.61319]
[1780057424423,42.0,73231.25,0.02,-0.11236,0.00013,6.61319]
[1780057424494,42.0,73231.25,0.02,-0.11236,0.00013,6.61319]
[1780057424651,42.0,73231.13,0.02,-0.11238,0.00013,6.61391]
[1780057426172,42.0,73231.13,0.02,-0.11238,0.00013,6.61391]
[1780057426216,42.0,73231.13,0.02,-0.11238,0.00013,6.61391]
[1780057426249,42.0,73227.88,0.02,-0.1128,0.00013,6.63158]
[1780057427667,42.0,73227.88,0.02,-0.1128,0.00013,6.63159]
[1780057427723,42.0,73227.88,0.02,-0.1128,0.00013,6.63159]
[1780057427825,42.0,73225.22,0.02,-0.11315,0.00013,6.64604]
[1780057429575,42.0,73225.22,0.02,-0.11315,0.00013,6.64604]
[1780057429673,42.0,73225.22,0.02,-0.11315,0.00013,6.64602]
[1780057429688,42.0,73227.09,0.02,-0.11291,0.00013,6.63584]
[1780057431314,42.0,73227.09,0.02,-0.11291,0.00013,6.63584]
[1780057431347,42.0,73227.09,0.02,-0.11291,0.00013,6.63584]
[1780057431415,42.0,73227.33,0.02,-0.11288,0.00013,6.63453]
[1780057431973,42.0,73227.33,0.02,-0.11288,0.00013,6.63453]
[1780057432072,42.0,73227.33,0.02,-0.11288,0.00013,6.63453]
[1780057432130,42.0,73227.65,0.02,-0.11283,0.00013,6.63279]
[1780057433834,42.0,73227.65,0.02,-0.11283,0.00013,6.63278]
[1780057433873,42.0,73227.65,0.02,-0.11283,0.00013,6.63278]
[1780057434192,42.0,73227.87,0.02,-0.1128,0.00013,6.63159]
[1780057437529,42.0,73226.68,0.02,-0.11296,0.00013,6.63804]
[1780057437624,42.0,73227.11,0.02,-0.1129,0.00013,6.63559]
[1780057438284,42.0,73227.11,0.02,-0.1129,0.00013,6.63559]
[1780057438352,42.0,73227.11,0.02,-0.1129,0.00013,6.63559]
[1780057438376,42.0,73227.02,0.02,-0.11291,0.00013,6.63608]
[1780057439352,42.0,73227.02,0.02,-0.11291,0.00013,6.63608]
[1780057439387,42.0,73227.02,0.02,-0.11291,0.00013,6.63608]
[1780057439452,42.0,73227.02,0.02,-0.11291,0.00013,6.63607]
[1780057440634,42.0,73227.02,0.02,-0.11291,0.00013,6.63606]
[1780057440752,42.0,73227.02,0.02,-0.11291,0.00013,6.63606]
[1780057440818,42.0,73227.21,0.02,-0.11289,0.00013,6.63502]
[1780057442400,42.0,73227.21,0.02,-0.11289,0.00013,6.63502]
[1780057442442,42.0,73227.21,0.02,-0.11289,0.00013,6.63502]
[1780057442468,42.0,73227.59,0.02,-0.11284,0.00013,6.63295]
[1780057443657,42.0,73227.59,0.02,-0.11284,0.00013,6.63294]
[1780057443710,42.0,73227.59,0.02,-0.11284,0.00013,6.63294]
[1780057443784,42.0,73227.47,0.02,-0.11285,0.00013,6.63358]
[1780057445502,42.0,73227.47,0.02,-0.11285,0.00013,6.63358]
[1780057445572,42.0,73226.8,0.02,-0.11294,0.00013,6.63722]
[1780057445969,42.0,73226.8,0.02,-0.11294,0.00013,6.63722]
[1780057446005,42.0,73226.8,0.02,-0.11294,0.00013,6.63722]
[1780057446028,42.0,73232.52,0.02,-0.11219,0.00013,6.60613]
[1780057447814,42.01,73242.41,0.02,-0.11091,0.00013,6.55286]
[1780057450463,42.01,73247.88,0.02,-0.1102,0.00013,6.52339]
[1780057450503,42.01,73247.88,0.02,-0.1102,0.00013,6.52339]
[1780057450509,42.01,73245.46,0.02,-0.11052,0.00013,6.53662]
[1780057455874,42.01,73244.88,0.02,-0.11061,0.00013,6.54063]
[1780057456750,42.01,73244.88,0.02,-0.11061,0.00013,6.54063]
[1780057456811,42.01,73244.88,0.02,-0.11061,0.00013,6.54063]
[1780057456876,42.01,73244.32,0.02,-0.11069,0.00013,6.5438]
[1780057458808,42.01,73243.73,0.02,-0.11077,0.00013,6.54713]
[1780057458870,42.01,73243.73,0.02,-0.11077,0.00013,6.54713]
[1780057458897,42.01,73242.23,0.02,-0.11097,0.00013,6.55538]
[1780057461390,42.01,73242.23,0.02,-0.11097,0.00013,6.55538]
[1780057461442,42.01,73242.23,0.02,-0.11097,0.00013,6.55538]
[1780057461492,42.01,73240.66,0.02,-0.11118,0.00013,6.56413]
[1780057462603,42.01,73231.43,0.02,-0.11239,0.00013,6.61439]
[1780057467953,42.01,73228.21,0.02,-0.11281,0.00013,6.63204]
[1780057469968,42.01,73224.98,0.02,-0.11324,0.00013,6.6496]
[1780057470071,42.01,73224.89,0.02,-0.11325,0.00013,6.65008]
[1780057470831,42.01,73224.89,0.02,-0.11325,0.00013,6.65008]
[1780057476845,42.01,73224.84,0.02,-0.11316,0.00013,6.6434]
[1780057476975,42.01,73224.84,0.02,-0.11316,0.00013,6.6434]
[1780057476980,42.01,73224.84,0.02,-0.11316,0.00013,6.6434]
[1780057477039,42.01,73224.84,0.02,-0.11316,0.00013,6.6434]
[1780057477077,42.01,73226.22,0.02,-0.11298,0.00013,6.6359]
[1780057478602,42.01,73226.22,0.02,-0.11298,0.00013,6.6359]
[1780057478646,42.01,73226.22,0.02,-0.11298,0.00013,6.6359]
[1780057479509,42.01,73226.57,0.02,-0.11293,0.00013,6.634]
[1780057480459,42.01,73226.57,0.02,-0.11293,0.00013,6.634]
[1780057480505,42.01,73226.57,0.02,-0.11293,0.00013,6.634]
[1780057480537,42.01,73227.31,0.02,-0.11283,0.00013,6.62999]
[1780057481471,42.01,73227.31,0.02,-0.11283,0.00013,6.62999]
[1780057481516,42.01,73227.31,0.02,-0.11283,0.00013,6.62999]
[1780057481583,42.01,73227.47,0.02,-0.11281,0.00013,6.62914]
[1780057482332,42.01,73227.47,0.02,-0.11281,0.00013,6.62914]
[1780057482364,42.01,73227.47,0.02,-0.11281,0.00013,6.62914]
[1780057482399,42.01,73226.8,0.02,-0.1129,0.00013,6.63278]
[1780057487578,42.01,73227.62,0.02,-0.11279,0.00013,6.62835]
[1780057492056,42.01,73229.31,0.02,-0.11257,0.00013,6.61921]
[1780057492189,42.01,73229.31,0.02,-0.11257,0.00013,6.61921]
[1780057492200,42.01,73229.31,0.02,-0.11257,0.00013,6.61923]
[1780057495775,42.02,73227.87,0.02,-0.11277,0.00013,6.62728]
[1780057495822,42.02,73227.87,0.02,-0.11277,0.00013,6.62728]
[1780057496160,42.02,73229.93,0.02,-0.1125,0.00013,6.61608]
[1780057501196,42.02,73230.69,0.02,-0.11241,0.00013,6.6126]
[1780057502348,42.02,73230.69,0.02,-0.11241,0.00013,6.6126]
[1780057502495,42.02,73230.69,0.02,-0.11241,0.00013,6.6126]
[1780057502500,42.02,73230.69,0.02,-0.11241,0.00013,6.6126]
[1780057502617,42.02,73230.69,0.02,-0.11241,0.00013,6.6126]
[1780057502574,42.02,73226.71,0.02,-0.11294,0.00013,6.63432]
[1780057503929,42.02,73226.71,0.02,-0.11294,0.00013,6.63443]
[1780057503983,42.02,73226.71,0.02,-0.11294,0.00013,6.63443]
[1780057504218,42.02,73228.94,0.02,-0.11264,0.00013,6.62211]
[1780057509250,42.02,73229.67,0.02,-0.11255,0.00013,6.61833]
[1780057510322,42.02,73229.67,0.02,-0.11255,0.00013,6.61833]
[1780057510446,42.02,73229.67,0.02,-0.11255,0.00013,6.61833]
[1780057510457,42.02,73231.34,0.02,-0.11233,0.00013,6.60927]
[1780057516299,42.02,73232.43,0.02,-0.11219,0.00013,6.60351]
[1780057521291,42.02,73230.14,0.02,-0.1125,0.00013,6.61606]
[1780057521331,42.02,73230.14,0.02,-0.1125,0.00013,6.61606]
[1780057521429,42.02,73227.12,0.02,-0.11289,0.00013,6.63248]
[1780057522174,42.02,73227.12,0.02,-0.11289,0.00013,6.63248]
[1780057522215,42.02,73227.12,0.02,-0.11289,0.00013,6.63248]
[1780057522228,42.02,73227.12,0.02,-0.11289,0.00013,6.63248]
[1780057522271,42.02,73227.12,0.02,-0.11289,0.00013,6.63248]
[1780057522621,42.02,73226.73,0.02,-0.11295,0.00013,6.6346]
[1780057524146,42.02,73226.73,0.02,-0.11295,0.00013,6.6346]
[1780057524187,42.02,73226.73,0.02,-0.11295,0.00013,6.6346]
[1780057524356,42.02,73227.44,0.02,-0.11285,0.00013,6.63074]
[1780057529396,42.02,73225.6,0.02,-0.11309,0.00013,6.64074]
[1780057532478,42.02,73225.51,0.02,-0.11311,0.00013,6.64123]
[1780057532668,42.02,73225.51,0.02,-0.11311,0.00013,6.64123]
[1780057532675,42.02,73225.51,0.02,-0.11311,0.00013,6.64123]
[1780057532763,42.02,73225.3,0.02,-0.11304,0.00013,6.63547]
[1780057533420,42.02,73225.3,0.02,-0.11304,0.00013,6.63546]
[1780057534250,42.02,73225.3,0.02,-0.11304,0.00013,6.63546]
[1780057534285,42.02,73225.3,0.02,-0.11304,0.00013,6.63546]
[1780057534427,42.02,73225.04,0.02,-0.11307,0.00013,6.63688]
[1780057540468,42.02,73222.93,0.02,-0.11335,0.00013,6.6483]
[1780057542117,42.02,73222.97,0.02,-0.11334,0.00013,6.64807]
[1780057542246,42.02,73222.97,0.02,-0.11334,0.00013,6.64807]
[1780057542491,42.02,73222.03,0.02,-0.11347,0.00013,6.65317]
[1780057543640,42.02,73222.03,0.02,-0.11347,0.00013,6.65317]
[1780057543665,42.02,73222.03,0.02,-0.11347,0.00013,6.65317]
[1780057544496,42.02,73219.49,0.02,-0.1138,0.00013,6.66692]
[1780057548196,42.02,73220.16,0.02,-0.11371,0.00013,6.66316]
[1780057548270,42.02,73220.16,0.02,-0.11371,0.00013,6.66316]
[1780057548525,42.02,73220.18,0.02,-0.11371,0.00013,6.66302]
[1780057552396,42.02,73224.1,0.02,-0.11319,0.00013,6.64166]
[1780057552427,42.02,73224.1,0.02,-0.11319,0.00013,6.64166]
[1780057552555,42.02,73224.16,0.02,-0.11318,0.00013,6.64134]
[1780057557589,42.02,73224.56,0.02,-0.11313,0.00013,6.63919]
[1780057562624,42.02,73224.04,0.02,-0.1132,0.00013,6.64206]
[1780057564491,42.02,73224.1,0.02,-0.11319,0.00013,6.64174]
[1780057564655,42.02,73224.1,0.02,-0.11319,0.00013,6.64174]
[1780057565645,42.02,73224.2,0.02,-0.11318,0.00013,6.64122]
[1780057566291,42.02,73224.2,0.02,-0.11318,0.00013,6.64122]
[1780057566341,42.02,73224.2,0.02,-0.11318,0.00013,6.64122]
[1780057566651,42.02,73224.14,0.02,-0.11319,0.00013,6.64156]
[1780057571857,42.02,73224.01,0.02,-0.11322,0.00013,6.64307]
[1780057577665,42.03,73224.7,0.02,-0.11318,0.00013,6.6412]
[1780057577829,42.03,73224.7,0.02,-0.11318,0.00013,6.6412]
[1780057577839,42.03,73224.7,0.02,-0.11318,0.00013,6.6412]
[1780057577914,42.03,73224.7,0.02,-0.11318,0.00013,6.6412]
[1780057578565,42.03,73222.95,0.02,-0.11341,0.00013,6.65098]
[1780057579442,42.03,73222.95,0.02,-0.11341,0.00013,6.65098]
[1780057579465,42.03,73222.95,0.02,-0.11341,0.00013,6.65098]
[1780057579707,42.04,73221.83,0.02,-0.11357,0.00013,6.65758]
[1780057580010,42.04,73221.83,0.02,-0.11357,0.00013,6.65758]
[1780057580040,42.04,73221.83,0.02,-0.11357,0.00013,6.65758]
[1780057580052,42.04,73221.83,0.02,-0.11357,0.00013,6.65758]
[1780057580093,42.04,73221.83,0.02,-0.11357,0.00013,6.65758]
[1780057580112,42.04,73221.65,0.02,-0.1136,0.00013,6.65856]
[1780057586311,42.04,73221.24,0.02,-0.11368,0.00013,6.662]
[1780057586351,42.04,73221.24,0.02,-0.11368,0.00013,6.662]
[1780057586360,42.04,73220.53,0.02,-0.11378,0.00013,6.66609]
[1780057590481,42.04,73220.94,0.02,-0.11374,0.00013,6.66456]
[1780057590678,42.04,73220.94,0.02,-0.11374,0.00013,6.66456]
[1780057590555,42.05,73221.67,0.02,-0.11365,0.00013,6.66083]
[1780057595860,42.05,73220.35,0.02,-0.11376,0.00013,6.66254]
[1780057600896,42.06,73216.34,0.02,-0.11432,0.00013,6.68524]
[1780057602789,42.06,73217.01,0.02,-0.11423,0.00013,6.6818]
[1780057602823,42.06,73217.01,0.02,-0.11423,0.00013,6.6818]
[1780057602830,42.06,73217.01,0.02,-0.11423,0.00013,6.6818]
[1780057602861,42.06,73217.01,0.02,-0.11423,0.00013,6.6818]
[1780057602909,42.06,73217.01,0.02,-0.11424,0.00013,6.68201]
[1780057608272,42.06,73216.21,0.02,-0.11436,0.00013,6.68717]
[1780057614451,42.07,73219.18,0.02,-0.11399,0.00013,6.672]
[1780057614577,42.07,73219.18,0.02,-0.11399,0.00013,6.672]
[1780057614584,42.07,73219.18,0.02,-0.11399,0.00013,6.672]
[1780057614646,42.07,73219.18,0.02,-0.11399,0.00013,6.672]
[1780057614747,42.07,73218.26,0.02,-0.11412,0.00013,6.67743]
[1780057615187,42.07,73218.26,0.02,-0.11412,0.00013,6.67743]
[1780057615255,42.07,73218.26,0.02,-0.11412,0.00013,6.67743]
[1780057615328,42.07,73220.94,0.02,-0.11377,0.00013,6.66286]
[1780057619257,42.07,73220.8,0.02,-0.1138,0.00013,6.66429]
[1780057619342,42.07,73220.8,0.02,-0.1138,0.00013,6.66429]
[1780057619608,42.07,73220.8,0.02,-0.1138,0.00013,6.66429]
[1780057619669,42.07,73220.8,0.02,-0.1138,0.00013,6.66429]
[1780057619704,42.07,73221.03,0.02,-0.11378,0.00013,6.66349]
[1780057625073,42.08,73218.5,0.02,-0.11414,0.00013,6.67828]
[1780057631117,42.08,73218.91,0.02,-0.11412,0.00013,6.67727]
[1780057634560,42.08,73218.14,0.02,-0.11423,0.00013,6.68185]
[1780057634741,42.08,73218.14,0.02,-0.11423,0.00013,6.68185]
[1780057634754,42.08,73218.14,0.02,-0.11423,0.00013,6.68185]
[1780057634832,42.08,73218.11,0.02,-0.11424,0.00013,6.68221]
[1780057635689,42.08,73218.11,0.02,-0.11424,0.00013,6.68221]
[1780057635755,42.08,73218.11,0.02,-0.11424,0.00013,6.68221]
[1780057635738,42.09,73218.03,0.02,-0.11425,0.00013,6.68284]
[1780057638207,42.09,73216.49,0.02,-0.11447,0.00013,6.69159]
[1780057638217,42.09,73216.49,0.02,-0.11447,0.00013,6.69159]
[1780057638778,42.09,73216.28,0.02,-0.1145,0.00013,6.69309]
[1780057643836,42.09,73215.09,0.02,-0.11468,0.00013,6.70044]
[1780057648926,42.1,73214.64,0.02,-0.11476,0.00013,6.70374]
[1780057653985,42.1,73214.46,0.02,-0.11471,0.00013,6.69849]
[1780057659069,42.1,73214.78,0.02,-0.11469,0.00013,6.69782]
[1780057664106,42.11,73213.97,0.02,-0.11482,0.00013,6.70294]
[1780057669115,42.11,73213.3,0.02,-0.11492,0.00013,6.70741]
[1780057674116,42.12,73215.76,0.02,-0.11462,0.00013,6.69498]
[1780057674730,42.12,73215.76,0.02,-0.11462,0.00013,6.69498]
[1780057674739,42.12,73215.76,0.02,-0.11462,0.00013,6.69498]
[1780057674733,42.12,73216.83,0.02,-0.11448,0.00013,6.68916]
[1780057675751,42.12,73216.39,0.02,-0.11454,0.00013,6.69173]
[1780057676838,42.12,73216.15,0.02,-0.11458,0.00013,6.69322]
[1780057676890,42.12,73216.15,0.02,-0.11458,0.00013,6.69322]
[1780057677698,42.12,73216.15,0.02,-0.11458,0.00013,6.69322]
[1780057677725,42.12,73216.15,0.02,-0.11458,0.00013,6.69322]
[1780057677806,42.12,73215.94,0.02,-0.11461,0.00013,6.69454]
[1780057681596,42.12,73216.12,0.02,-0.1146,0.00013,6.6941]
[1780057681645,42.12,73216.12,0.02,-0.1146,0.00013,6.6941]
[1780057681718,42.12,73216.85,0.02,-0.11451,0.00013,6.69032]
[1780057683046,42.12,73221.61,0.02,-0.11388,0.00013,6.66464]
[1780057683209,42.12,73221.61,0.02,-0.11388,0.00013,6.66464]
[1780057683482,42.12,73221.61,0.02,-0.11388,0.00013,6.66483]
[1780057684434,42.12,73221.61,0.02,-0.11388,0.00013,6.66483]
[1780057684489,42.12,73221.61,0.02,-0.11388,0.00013,6.66483]
[1780057684494,42.12,73224.07,0.02,-0.11356,0.00013,6.6517]
[1780057687177,42.13,73223.98,0.02,-0.11359,0.00013,6.65266]
[1780057687510,42.13,73224.15,0.02,-0.11357,0.00013,6.65198]
[1780057692546,42.13,73224.74,0.02,-0.11352,0.00013,6.64998]
[1780057694316,42.13,73224.27,0.02,-0.11359,0.00013,6.65277]
[1780057694324,42.13,73224.27,0.02,-0.11359,0.00013,6.65277]
[1780057694371,42.13,73224.27,0.02,-0.11359,0.00013,6.65277]
[1780057694562,42.13,73224.58,0.02,-0.11355,0.00013,6.65133]
[1780057695381,42.13,73224.58,0.02,-0.11355,0.00013,6.65133]
[1780057695429,42.13,73224.58,0.02,-0.11355,0.00013,6.65133]
[1780057695566,42.14,73225.1,0.02,-0.11349,0.00013,6.64875]
[1780057697433,42.14,73225.2,0.02,-0.11348,0.00013,6.64845]
[1780057697509,42.14,73225.2,0.02,-0.11348,0.00013,6.64845]
[1780057697725,42.14,73225.2,0.02,-0.11348,0.00013,6.64845]
[1780057697785,42.14,73225.2,0.02,-0.11348,0.00013,6.64845]
[1780057697793,42.14,73226.93,0.02,-0.11327,0.00013,6.63956]
[1780057699368,42.14,73226.93,0.02,-0.11327,0.00013,6.63956]
[1780057699625,42.14,73226.93,0.02,-0.11327,0.00013,6.63956]
[1780057699709,42.14,73222.61,0.02,-0.11384,0.00013,6.66325]
[1780057701087,42.14,73222.56,0.02,-0.11386,0.00013,6.66377]
[1780057701135,42.14,73222.56,0.02,-0.11386,0.00013,6.66377]
[1780057701608,42.14,73219.39,0.02,-0.11428,0.00013,6.6812]
[1780057706761,42.14,73217.0,0.02,-0.11462,0.00013,6.69489]
[1780057706896,42.15,73218.58,0.02,-0.11441,0.00013,6.68648]
[1780057706906,42.15,73218.58,0.02,-0.11441,0.00013,6.68648]
[1780057707015,42.15,73218.58,0.02,-0.11441,0.00013,6.68648]
[1780057707650,42.15,73218.72,0.02,-0.1144,0.00013,6.68589]
[1780057709817,42.15,73220.91,0.02,-0.11411,0.00013,6.67418]
[1780057709848,42.15,73220.91,0.02,-0.11411,0.00013,6.67418]
[1780057710671,42.15,73222.1,0.02,-0.11396,0.00013,6.66813]
[1780057711734,42.15,73222.1,0.02,-0.11396,0.00013,6.66813]
[1780057711758,42.15,73222.1,0.02,-0.11396,0.00013,6.66813]
[1780057711784,42.15,73221.64,0.02,-0.11393,0.00013,6.66392]
[1780057717154,42.15,73216.45,0.02,-0.11464,0.00013,6.6931]
[1780057721106,42.16,73215.06,0.02,-0.11484,0.00013,6.70127]
[1780057721748,42.16,73215.06,0.02,-0.11485,0.00013,6.70142]
[1780057726784,42.16,73214.43,0.02,-0.11495,0.00013,6.70551]
[1780057732828,42.16,73214.14,0.02,-0.115,0.00013,6.70795]
[1780057737861,42.17,73214.84,0.02,-0.11493,0.00013,6.70477]
[1780057742900,42.17,73218.9,0.02,-0.1144,0.00013,6.68336]
[1780057747930,42.17,73220.52,0.02,-0.11421,0.00013,6.6753]
[1780057752965,42.18,73223.39,0.02,-0.11384,0.00013,6.6605]
[1780057760017,42.18,73223.61,0.02,-0.11384,0.00013,6.66046]
[1780057765058,42.19,73222.56,0.02,-0.114,0.00013,6.66694]
[1780057771053,42.19,73222.07,0.02,-0.11399,0.00013,6.66356]
[1780057776133,42.19,73220.74,0.02,-0.11418,0.00013,6.67153]
[1780057781166,42.2,73219.67,0.02,-0.11434,0.00013,6.67809]
[1780057782887,42.2,73219.67,0.02,-0.11434,0.00013,6.67809]
[1780057782893,42.2,73219.72,0.02,-0.11434,0.00013,6.67797]
[1780057783405,42.2,73219.72,0.02,-0.11434,0.00013,6.67797]
[1780057783549,42.2,73219.72,0.02,-0.11434,0.00013,6.67797]
[1780057783616,42.2,73224.11,0.02,-0.11376,0.00013,6.65432]
[1780057784984,42.2,73224.11,0.02,-0.11377,0.00013,6.65447]
[1780057785013,42.2,73224.11,0.02,-0.11377,0.00013,6.65447]
[1780057785949,42.2,73227.84,0.02,-0.11328,0.00013,6.63469]
[1780057791235,42.2,73225.3,0.02,-0.11364,0.00013,6.64947]
[1780057792015,42.2,73225.3,0.02,-0.11364,0.00013,6.64947]
[1780057792431,42.21,73226.14,0.02,-0.11354,0.00013,6.64512]
[1780057798290,42.21,73229.98,0.02,-0.11306,0.00013,6.62539]
[1780057798459,42.21,73229.98,0.02,-0.11306,0.00013,6.62539]
[1780057798522,42.21,73229.98,0.02,-0.11306,0.00013,6.62539]
[1780057798787,42.21,73231.92,0.02,-0.11281,0.00013,6.61514]
[1780057799067,42.21,73231.92,0.02,-0.11281,0.00013,6.61514]
[1780057799116,42.21,73231.92,0.02,-0.11281,0.00013,6.61514]
[1780057799290,42.21,73231.79,0.02,-0.11283,0.00013,6.61608]
[1780057801752,42.21,73233.83,0.02,-0.11257,0.00013,6.60532]
[1780057801827,42.21,73233.83,0.02,-0.11257,0.00013,6.60532]
[1780057801842,42.21,73233.83,0.02,-0.11257,0.00013,6.60532]
[1780057801891,42.21,73233.83,0.02,-0.11257,0.00013,6.60532]
[1780057801862,42.21,73234.67,0.02,-0.11247,0.00013,6.60105]
[1780057802386,42.21,73234.67,0.02,-0.11247,0.00013,6.60105]
[1780057802476,42.21,73234.67,0.02,-0.11247,0.00013,6.60105]
[1780057802572,42.22,73228.44,0.02,-0.11329,0.00013,6.63501]
[1780057805158,42.22,73228.34,0.02,-0.11332,0.00013,6.63606]
[1780057805205,42.22,73228.34,0.02,-0.11332,0.00013,6.63606]
[1780057805790,42.22,73228.48,0.02,-0.1133,0.00013,6.63553]
[1780057807446,42.22,73228.46,0.02,-0.11331,0.00013,6.63587]
[1780057807480,42.22,73226.62,0.02,-0.11356,0.00013,6.64605]
[1780057809418,42.22,73219.32,0.02,-0.11453,0.00013,6.68604]
[1780057814426,42.23,73215.93,0.02,-0.115,0.00013,6.70512]
[1780057820016,42.23,73215.58,0.02,-0.11506,0.00013,6.70769]
[1780057824902,42.23,73216.33,0.02,-0.11498,0.00013,6.70417]
[1780057824961,42.23,73216.75,0.02,-0.11493,0.00013,6.70217]
[1780057830152,42.23,73216.89,0.02,-0.11492,0.00013,6.70183]
[1780057835570,42.24,73217.15,0.02,-0.11481,0.00013,6.69462]
[1780057841568,42.24,73217.45,0.02,-0.1148,0.00013,6.69385]
[1780057846648,42.25,73217.51,0.02,-0.1148,0.00013,6.69423]
[1780057849097,42.25,73215.25,0.02,-0.11511,0.00013,6.70676]
[1780057849298,42.25,73215.25,0.02,-0.11511,0.00013,6.70676]
[1780057849304,42.25,73215.25,0.02,-0.11511,0.00013,6.70676]
[1780057849359,42.25,73215.25,0.02,-0.11511,0.00013,6.70676]
[1780057849667,42.25,73215.43,0.02,-0.11509,0.00013,6.7059]
[1780057851918,42.25,73238.43,0.02,-0.11206,0.00013,6.58176]
[1780057852132,42.25,73238.43,0.02,-0.11206,0.00013,6.58176]
[1780057852223,42.25,73238.43,0.02,-0.11206,0.00013,6.58176]
[1780057852689,42.25,73238.08,0.02,-0.11212,0.00013,6.58395]
[1780057853963,42.25,73238.08,0.02,-0.11212,0.00013,6.58395]
[1780057854034,42.25,73238.08,0.02,-0.11212,0.00013,6.58395]
[1780057854007,42.25,73233.46,0.02,-0.11272,0.00013,6.60894]
[1780057854079,42.25,73233.46,0.02,-0.11272,0.00013,6.60894]
[1780057854125,42.25,73233.46,0.02,-0.11272,0.00013,6.60894]
[1780057854703,42.25,73233.17,0.02,-0.11276,0.00013,6.61052]
[1780057856870,42.25,73231.54,0.02,-0.11298,0.00013,6.61958]
[1780057856922,42.25,73231.54,0.02,-0.11298,0.00013,6.61958]
[1780057856953,42.25,73232.97,0.02,-0.1128,0.00013,6.61211]
[1780057857338,42.25,73232.97,0.02,-0.1128,0.00013,6.61211]
[1780057857511,42.25,73232.97,0.02,-0.1128,0.00013,6.61211]
[1780057857727,42.25,73232.97,0.02,-0.11281,0.00013,6.61237]
[1780057859065,42.26,73232.61,0.02,-0.11286,0.00013,6.61458]
[1780057859122,42.26,73232.61,0.02,-0.11286,0.00013,6.61458]
[1780057859959,42.26,73235.18,0.02,-0.11253,0.00013,6.60098]
[1780057861082,42.26,73234.95,0.02,-0.11257,0.00013,6.60251]
[1780057861109,42.26,73234.95,0.02,-0.11257,0.00013,6.60251]
[1780057861765,42.26,73232.51,0.02,-0.11289,0.00013,6.61595]
[1780057862765,42.26,73226.59,0.02,-0.11368,0.00013,6.64816]
[1780057864064,42.26,73225.31,0.02,-0.11386,0.00013,6.65553]
[1780057864098,42.26,73225.31,0.02,-0.11386,0.00013,6.65553]
[1780057864779,42.26,73225.31,0.02,-0.11387,0.00013,6.65597]
[1780057866065,42.27,73224.16,0.02,-0.11403,0.00013,6.66263]
[1780057866117,42.27,73224.16,0.02,-0.11403,0.00013,6.66263]
[1780057866824,42.27,73224.69,0.02,-0.11397,0.00013,6.66021]
[1780057868132,42.27,73224.69,0.02,-0.11397,0.00013,6.66021]
[1780057868204,42.27,73224.69,0.02,-0.11397,0.00013,6.66021]
[1780057868806,42.27,73224.71,0.02,-0.11399,0.00013,6.66098]
[1780057870153,42.27,73224.54,0.02,-0.11402,0.00013,6.66234]
[1780057870188,42.27,73224.54,0.02,-0.11402,0.00013,6.66234]
[1780057870820,42.28,73224.86,0.02,-0.11399,0.00013,6.66105]
[1780057872219,42.28,73224.48,0.02,-0.11405,0.00013,6.66355]
[1780057872309,42.28,73224.48,0.02,-0.11405,0.00013,6.66355]
[1780057872835,42.28,73224.32,0.02,-0.11408,0.00013,6.66485]
[1780057874257,42.28,73224.77,0.02,-0.11403,0.00013,6.66285]
[1780057874335,42.28,73224.77,0.02,-0.11403,0.00013,6.66285]
[1780057874848,42.28,73224.71,0.02,-0.11405,0.00013,6.66361]
[1780057879884,42.29,73224.51,0.02,-0.11413,0.00013,6.66688]
[1780057884694,42.3,73229.05,0.02,-0.11358,0.00013,6.64417]
[1780057884744,42.3,73229.05,0.02,-0.11358,0.00013,6.64417]
[1780057884918,42.3,73229.03,0.02,-0.11359,0.00013,6.64474]
[1780057888668,42.31,73229.06,0.02,-0.11362,0.00013,6.64598]
[1780057888947,42.31,73229.13,0.02,-0.11362,0.00013,6.64606]
[1780057890408,42.31,73229.4,0.02,-0.1136,0.00013,6.64506]
[1780057890567,42.31,73229.4,0.02,-0.1136,0.00013,6.64506]
[1780057890577,42.31,73229.4,0.02,-0.1136,0.00013,6.64506]
[1780057890694,42.31,73229.4,0.02,-0.1136,0.00013,6.64506]
[1780057890815,42.31,73229.4,0.02,-0.1136,0.00013,6.64506]
[1780057890931,42.31,73229.4,0.02,-0.1136,0.00013,6.64506]
[1780057891088,42.32,73229.53,0.02,-0.11359,0.00013,6.64482]
[1780057892169,42.32,73232.63,0.02,-0.1131,0.00013,6.62163]
[1780057892185,42.32,73232.63,0.02,-0.1131,0.00013,6.62163]
[1780057892221,42.32,73232.63,0.02,-0.1131,0.00013,6.62163]
[1780057892982,42.32,73232.63,0.02,-0.1131,0.00013,6.62163]
[1780057893035,42.32,73232.63,0.02,-0.1131,0.00013,6.62163]
[1780057893018,42.32,73230.63,0.02,-0.11337,0.00013,6.63291]
[1780057893983,42.32,73230.53,0.02,-0.1134,0.00013,6.63396]
[1780057894871,42.32,73230.53,0.02,-0.1134,0.00013,6.63396]
[1780057894938,42.32,73230.53,0.02,-0.1134,0.00013,6.63396]
[1780057895039,42.32,73226.44,0.02,-0.11395,0.00013,6.65652]
[1780057900965,42.33,73225.75,0.02,-0.11409,0.00013,6.66245]
[1780057901024,42.33,73225.75,0.02,-0.11409,0.00013,6.66245]
[1780057901032,42.34,73225.76,0.02,-0.1141,0.00013,6.66283]
[1780057905126,42.34,73228.68,0.02,-0.11376,0.00013,6.64882]
[1780057905194,42.34,73228.68,0.02,-0.11376,0.00013,6.64882]
[1780057905846,42.34,73228.68,0.02,-0.11376,0.00013,6.64882]
[1780057905878,42.34,73228.68,0.02,-0.11376,0.00013,6.64882]
[1780057906065,42.35,73230.36,0.02,-0.11355,0.00013,6.64021]
[1780057911103,42.36,73229.06,0.02,-0.11377,0.00013,6.64959]
[1780057911609,42.36,73229.06,0.02,-0.11377,0.00013,6.64959]
[1780057911642,42.36,73229.06,0.02,-0.11377,0.00013,6.64959]
[1780057912109,42.36,73230.54,0.02,-0.11359,0.00013,6.64206]
[1780057913511,42.36,73231.6,0.02,-0.11346,0.00013,6.6368]
[1780057913584,42.36,73231.6,0.02,-0.11346,0.00013,6.6368]
[1780057914123,42.36,73231.5,0.02,-0.11349,0.00013,6.63782]
[1780057917316,42.37,73232.08,0.02,-0.11343,0.00013,6.63563]
[1780057917356,42.37,73232.08,0.02,-0.11343,0.00013,6.63563]
[1780057917390,42.37,73232.08,0.02,-0.11343,0.00013,6.63563]
[1780057917484,42.37,73227.95,0.02,-0.11399,0.00013,6.65838]
[1780057919396,42.37,73227.95,0.02,-0.114,0.00013,6.65885]
[1780057919402,42.37,73227.95,0.02,-0.114,0.00013,6.65885]
[1780057919425,42.37,73227.95,0.02,-0.114,0.00013,6.65885]
[1780057919450,42.37,73227.95,0.02,-0.114,0.00013,6.65885]
[1780057919888,42.37,73226.06,0.02,-0.11427,0.00013,6.6699]
[1780057920585,42.37,73226.06,0.02,-0.11427,0.00013,6.6699]
[1780057920615,42.37,73226.06,0.02,-0.11427,0.00013,6.6699]
[1780057920684,42.37,73224.36,0.02,-0.11449,0.00013,6.67908]
[1780057921422,42.37,73224.36,0.02,-0.11449,0.00013,6.67908]
[1780057921477,42.37,73224.36,0.02,-0.11449,0.00013,6.67908]
[1780057921498,42.38,73224.05,0.02,-0.11454,0.00013,6.68117]
[1780057923481,42.38,73224.05,0.02,-0.11455,0.00013,6.68158]
[1780057923543,42.38,73224.05,0.02,-0.11455,0.00013,6.68158]
[1780057923894,42.38,73224.05,0.02,-0.11455,0.00013,6.68158]
[1780057924021,42.38,73224.05,0.02,-0.11455,0.00013,6.68158]
[1780057924031,42.38,73224.05,0.02,-0.11455,0.00013,6.68158]
[1780057924043,42.38,73224.09,0.02,-0.11457,0.00013,6.68216]
[1780057925622,42.38,73224.18,0.02,-0.11456,0.00013,6.68167]
[1780057925775,42.38,73224.18,0.02,-0.11456,0.00013,6.68167]
[1780057925785,42.39,73224.02,0.02,-0.1146,0.00013,6.68333]
[1780057926924,42.39,73224.02,0.02,-0.1146,0.00013,6.68333]
[1780057927018,42.39,73224.02,0.02,-0.1146,0.00013,6.68333]
[1780057927025,42.39,73224.02,0.02,-0.1146,0.00013,6.68333]
[1780057927127,42.39,73224.02,0.02,-0.1146,0.00013,6.68333]
[1780057927052,42.39,73224.53,0.02,-0.11454,0.00013,6.68097]
[1780057928642,42.39,73224.83,0.02,-0.1145,0.00013,6.67935]
[1780057928671,42.39,73224.83,0.02,-0.1145,0.00013,6.67935]
[1780057928743,42.39,73225.31,0.02,-0.11445,0.00013,6.67756]
[1780057929661,42.39,73225.31,0.02,-0.11445,0.00013,6.67756]
[1780057929725,42.39,73225.31,0.02,-0.11445,0.00013,6.67756]
[1780057929826,42.39,73224.06,0.02,-0.11463,0.00013,6.68472]
[1780057931797,42.39,73222.74,0.02,-0.1148,0.00013,6.69185]
[1780057931970,42.39,73222.74,0.02,-0.1148,0.00013,6.69185]
[1780057932063,42.4,73223.42,0.02,-0.11473,0.00013,6.68895]
[1780057933554,42.4,73223.42,0.02,-0.11473,0.00013,6.68895]
[1780057933883,42.4,73223.42,0.02,-0.11473,0.00013,6.68895]
[1780057933895,42.4,73223.58,0.02,-0.11473,0.00013,6.68886]
[1780057934723,42.4,73223.58,0.02,-0.11473,0.00013,6.68886]
[1780057934761,42.4,73223.58,0.02,-0.11473,0.00013,6.68886]
[1780057934789,42.4,73224.11,0.02,-0.11467,0.00013,6.68638]
[1780057935922,42.4,73224.11,0.02,-0.11467,0.00013,6.68638]
[1780057935973,42.4,73224.39,0.02,-0.11464,0.00013,6.68526]
[1780057937956,42.4,73224.39,0.02,-0.11464,0.00013,6.68526]
[1780057938035,42.41,73225.31,0.02,-0.11454,0.00013,6.68107]
[1780057938542,42.41,73225.31,0.02,-0.11454,0.00013,6.68107]
[1780057939987,42.41,73225.15,0.02,-0.11457,0.00013,6.68233]
[1780057940081,42.41,73225.16,0.02,-0.11458,0.00013,6.68267]
[1780057942050,42.41,73224.81,0.02,-0.11463,0.00013,6.68495]
[1780057942113,42.41,73224.65,0.02,-0.11466,0.00013,6.68621]
[1780057948378,42.42,73224.23,0.02,-0.11478,0.00013,6.69077]
[1780057953415,42.43,73224.04,0.02,-0.11475,0.00013,6.68677]
[1780057958908,42.44,73221.85,0.02,-0.11507,0.00013,6.70009]
[1780057964518,42.45,73222.36,0.02,-0.11507,0.00013,6.69989]
[1780057966506,42.45,73228.52,0.02,-0.11427,0.00013,6.6674]
[1780057970892,42.46,73230.22,0.02,-0.11408,0.00013,6.65949]
[1780057970987,42.46,73230.22,0.02,-0.11408,0.00013,6.65949]
[1780057971088,42.46,73225.27,0.02,-0.11475,0.00013,6.68701]
[1780057977061,42.47,73224.11,0.02,-0.11494,0.00013,6.69477]
[1780057977117,42.47,73224.11,0.02,-0.11494,0.00013,6.69477]
[1780057977148,42.47,73223.6,0.02,-0.11503,0.00013,6.69825]
[1780057981184,42.48,73223.6,0.02,-0.11504,0.00013,6.69898]
[1780057981235,42.48,73223.63,0.02,-0.11505,0.00013,6.69917]
[1780057981610,42.48,73225.55,0.02,-0.1148,0.00013,6.68918]
[1780057983514,42.48,73225.54,0.02,-0.11481,0.00013,6.68961]
[1780057983587,42.48,73225.54,0.02,-0.11481,0.00013,6.68961]
[1780057983629,42.48,73214.91,0.02,-0.11624,0.00013,6.74737]
[1780057985235,42.48,73214.94,0.02,-0.11624,0.00013,6.74758]
[1780057985280,42.48,73214.94,0.02,-0.11624,0.00013,6.74758]
[1780057985468,42.48,73214.94,0.02,-0.11624,0.00013,6.74758]
[1780057985487,42.48,73214.94,0.02,-0.11624,0.00013,6.74758]
[1780057986083,42.49,73212.2,0.02,-0.11662,0.00013,6.76295]
[1780057991095,42.49,73212.86,0.02,-0.11656,0.00013,6.76045]
[1780057996137,42.5,73214.33,0.02,-0.11639,0.00013,6.75383]
[1780058001166,42.5,73213.94,0.02,-0.11648,0.00013,6.75725]
[1780058006191,42.51,73213.08,0.02,-0.11662,0.00013,6.76317]
[1780058011208,42.52,73214.52,0.02,-0.11646,0.00013,6.75663]
[1780058014236,42.52,73220.59,0.02,-0.11558,0.00013,6.71797]
[1780058015229,42.52,73208.39,0.02,-0.11722,0.00013,6.78417]
[1780058016891,42.52,73180.81,0.02,-0.12096,0.00014,6.93401]
[1780058017931,42.53,73165.38,0.02,-0.12311,0.00014,7.01874]
[1780058019082,42.52,73169.53,0.02,-0.12253,0.00014,6.99596]
[1780058019455,42.52,73169.53,0.02,-0.12253,0.00014,6.99596]
[1780058019490,42.52,73169.53,0.02,-0.12253,0.00014,6.99596]
[1780058019516,42.52,73169.53,0.02,-0.12253,0.00014,6.99596]
[1780058020095,42.52,73169.53,0.02,-0.12253,0.00014,6.99596]
[1780058020137,42.53,73162.57,0.02,-0.12351,0.00014,7.03429]
[1780058020392,42.53,73162.57,0.02,-0.12351,0.00014,7.03429]
[1780058020437,42.53,73162.57,0.02,-0.12351,0.00014,7.03429]
[1780058020918,42.53,73162.54,0.02,-0.12352,0.00014,7.03475]
[1780058021393,42.53,73162.54,0.02,-0.12352,0.00014,7.03475]
[1780058021425,42.53,73162.54,0.02,-0.12352,0.00014,7.03475]
[1780058022090,42.53,73162.54,0.02,-0.12352,0.00014,7.03475]
[1780058022188,42.53,73195.38,0.02,-0.119,0.00014,6.856]
[1780058022275,42.53,73195.38,0.02,-0.119,0.00014,6.856]
[1780058024330,42.53,73199.11,0.02,-0.1185,0.00014,6.836]
[1780058024382,42.53,73199.11,0.02,-0.1185,0.00014,6.836]
[1780058024947,42.53,73200.24,0.02,-0.11836,0.00014,6.83002]
[1780058026019,42.53,73200.24,0.02,-0.11836,0.00014,6.83002]
[1780058026042,42.53,73210.26,0.02,-0.11701,0.00013,6.77601]
[1780058026371,42.53,73210.26,0.02,-0.11701,0.00013,6.77601]
[1780058026983,42.53,73222.78,0.02,-0.11535,0.00013,6.70874]
[1780058027992,42.53,73232.26,0.02,-0.11411,0.00013,6.6581]
[1780058028587,42.53,73232.26,0.02,-0.11411,0.00013,6.6581]
[1780058029143,42.53,73232.26,0.02,-0.11411,0.00013,6.6581]
[1780058029202,42.53,73232.26,0.02,-0.11411,0.00013,6.6581]
[1780058029234,42.53,73223.96,0.02,-0.11521,0.00013,6.70316]
[1780058030616,42.54,73223.72,0.02,-0.11525,0.00013,6.70479]
[1780058030658,42.54,73223.72,0.02,-0.11525,0.00013,6.70479]
[1780058030701,42.54,73223.72,0.02,-0.11525,0.00013,6.70479]
[1780058031053,42.54,73216.25,0.02,-0.11625,0.00013,6.74541]
[1780058034657,42.54,73212.87,0.02,-0.11673,0.00013,6.76445]
[1780058035042,42.54,73215.22,0.02,-0.11642,0.00013,6.75203]
[1780058039068,42.55,73207.87,0.02,-0.11743,0.00013,6.79271]
[1780058043108,42.56,73198.54,0.02,-0.11878,0.00014,6.84714]
[1780058045120,42.57,73192.5,0.02,-0.11964,0.00014,6.88145]
[1780058048213,42.57,73181.62,0.02,-0.12113,0.00014,6.94076]
[1780058049038,42.57,73181.62,0.02,-0.12113,0.00014,6.94076]
[1780058049220,42.59,73177.8,0.02,-0.12173,0.00014,6.96463]
[1780058049300,42.59,73177.8,0.02,-0.12173,0.00014,6.96463]
[1780058050167,42.59,73177.91,0.02,-0.12172,0.00014,6.96428]
[1780058054686,42.59,73180.13,0.02,-0.12144,0.00014,6.95308]
[1780058054697,42.59,73180.13,0.02,-0.12144,0.00014,6.95308]
[1780058054786,42.59,73180.13,0.02,-0.12144,0.00014,6.95308]
[1780058055193,42.61,73180.13,0.02,-0.12155,0.00014,6.95764]
[1780058058452,42.62,73180.37,0.02,-0.12155,0.00014,6.95767]
[1780058058499,42.62,73180.37,0.02,-0.12155,0.00014,6.95767]
[1780058059226,42.64,73180.85,0.02,-0.1216,0.00014,6.95953]
[1780058060164,42.64,73180.85,0.02,-0.1216,0.00014,6.95953]
[1780058060198,42.64,73180.85,0.02,-0.1216,0.00014,6.95953]
[1780058060235,42.64,73180.52,0.02,-0.12165,0.00014,6.96177]
[1780058062246,42.66,73187.84,0.02,-0.12077,0.00014,6.92704]
[1780058062566,42.66,73187.84,0.02,-0.12077,0.00014,6.92704]
[1780058062600,42.66,73187.84,0.02,-0.12077,0.00014,6.92704]
[1780058063254,42.69,73183.36,0.02,-0.12151,0.00014,6.95625]
[1780058068305,42.72,73175.36,0.02,-0.12276,0.00014,7.0058]
[1780058068899,42.72,73175.36,0.02,-0.12276,0.00014,7.0058]
[1780058069026,42.72,73175.36,0.02,-0.12276,0.00014,7.0058]
[1780058069096,42.72,73175.36,0.02,-0.12276,0.00014,7.0058]
[1780058069141,42.72,73175.36,0.02,-0.12276,0.00014,7.0058]
[1780058069300,42.73,73156.95,0.02,-0.12542,0.00014,7.10965]
[1780058070307,42.74,73146.9,0.02,-0.12689,0.00014,7.16667]
[1780058070777,42.74,73146.9,0.02,-0.12689,0.00014,7.16667]
[1780058073331,42.76,73159.95,0.02,-0.12506,0.00014,7.09274]
[1780058073688,42.76,73159.95,0.02,-0.12506,0.00014,7.09274]
[1780058073724,42.76,73159.95,0.02,-0.12506,0.00014,7.09274]
[1780058073780,42.76,73159.95,0.02,-0.12506,0.00014,7.09274]
[1780058074345,42.77,73166.32,0.02,-0.12423,0.00014,7.06048]
[1780058076354,42.78,73172.52,0.02,-0.12339,0.00014,7.0274]
[1780058077229,42.78,73172.52,0.02,-0.12339,0.00014,7.0274]
[1780058077271,42.78,73172.52,0.02,-0.12339,0.00014,7.0274]
[1780058077262,42.78,73174.19,0.02,-0.12316,0.00014,7.01867]
[1780058081512,42.78,73179.06,0.02,-0.12252,0.00014,6.99332]
[1780058081668,42.78,73179.06,0.02,-0.12252,0.00014,6.99332]
[1780058081679,42.78,73179.06,0.02,-0.12252,0.00014,6.99332]
[1780058081681,42.78,73179.06,0.02,-0.12252,0.00014,6.99332]
[1780058081785,42.78,73179.06,0.02,-0.12252,0.00014,6.99332]
[1780058081929,42.78,73179.06,0.02,-0.12252,0.00014,6.99332]
[1780058082013,42.78,73179.06,0.02,-0.12252,0.00014,6.99332]
[1780058082115,42.79,73178.52,0.02,-0.12261,0.00014,6.99699]
[1780058083320,42.79,73178.52,0.02,-0.12261,0.00014,6.99699]
[1780058083352,42.79,73177.75,0.02,-0.12273,0.00014,7.00153]
[1780058083375,42.79,73177.75,0.02,-0.12273,0.00014,7.00153]
[1780058083999,42.79,73177.75,0.02,-0.12273,0.00014,7.00153]
[1780058084071,42.79,73177.75,0.02,-0.12273,0.00014,7.00153]
[1780058084172,42.79,73177.19,0.02,-0.12281,0.00014,7.00493]
[1780058085426,42.79,73177.19,0.02,-0.12281,0.00014,7.00493]
[1780058085495,42.79,73178.98,0.02,-0.12258,0.00014,6.99558]
[1780058088135,42.79,73178.98,0.02,-0.12258,0.00014,6.99594]
[1780058088274,42.8,73179.85,0.02,-0.12248,0.00014,6.99196]
[1780058089912,42.8,73179.85,0.02,-0.12248,0.00014,6.99196]
[1780058090102,42.8,73179.85,0.02,-0.12248,0.00014,6.99196]
[1780058090209,42.8,73182.16,0.02,-0.12218,0.00014,6.9802]
[1780058095486,42.81,73183.17,0.02,-0.12209,0.00014,6.9767]
[1780058098436,42.81,73184.16,0.02,-0.12198,0.00014,6.97213]
[1780058098515,42.81,73184.16,0.02,-0.12198,0.00014,6.97213]
[1780058098614,42.81,73184.99,0.02,-0.12187,0.00014,6.96804]
[1780058100354,42.81,73184.99,0.02,-0.12187,0.00014,6.96804]
[1780058100424,42.82,73184.83,0.02,-0.12191,0.00014,6.96931]
[1780058101324,42.82,73181.22,0.02,-0.12242,0.00014,6.98966]
[1780058102538,42.84,73173.62,0.02,-0.12356,0.00014,7.03461]
[1780058103922,42.85,73166.88,0.02,-0.12457,0.00014,7.07412]
[1780058105678,42.85,73166.88,0.02,-0.12457,0.00014,7.07412]
[1780058105741,42.85,73166.88,0.02,-0.12457,0.00014,7.07412]
[1780058106160,42.87,73167.13,0.02,-0.12466,0.00014,7.07769]
[1780058106954,42.87,73167.13,0.02,-0.12466,0.00014,7.07769]
[1780058107090,42.87,73167.13,0.02,-0.12466,0.00014,7.07769]
[1780058107232,42.87,73167.13,0.02,-0.12466,0.00014,7.07769]
[1780058107304,42.88,73161.33,0.02,-0.12553,0.00014,7.11153]
[1780058108131,42.88,73161.33,0.02,-0.12553,0.00014,7.11153]
[1780058108175,42.88,73161.33,0.02,-0.12553,0.00014,7.11153]
[1780058109373,42.91,73156.41,0.02,-0.12638,0.00014,7.14439]
[1780058109464,42.94,73152.61,0.02,-0.12705,0.00014,7.17065]
[1780058110867,42.94,73152.61,0.02,-0.12705,0.00014,7.17065]
[1780058111118,42.99,73147.74,0.02,-0.128,0.00014,7.20719]
[1780058116633,43.09,73144.63,0.02,-0.12899,0.00014,7.24551]
[1780058121669,43.15,73142.41,0.02,-0.12963,0.00014,7.27018]
[1780058123681,43.15,73134.9,0.02,-0.13071,0.00014,7.31126]
[1780058125234,43.15,73134.9,0.02,-0.13071,0.00014,7.31126]
[1780058125238,43.15,73134.9,0.02,-0.13071,0.00014,7.31126]
[1780058125272,43.15,73134.9,0.02,-0.13071,0.00014,7.31126]
[1780058125367,43.15,73137.2,0.02,-0.13039,0.00014,7.29937]
[1780058127208,43.15,73137.09,0.02,-0.13042,0.00014,7.30028]
[1780058127215,43.15,73137.09,0.02,-0.13042,0.00014,7.30028]
[1780058127231,43.15,73137.09,0.02,-0.13042,0.00014,7.30028]
[1780058127254,43.16,73136.1,0.02,-0.13057,0.00014,7.30596]
[1780058129231,43.16,73136.15,0.02,-0.13057,0.00014,7.306]
[1780058129263,43.16,73136.15,0.02,-0.13057,0.00014,7.306]
[1780058129305,43.16,73137.23,0.02,-0.13042,0.00014,7.30045]
[1780058131292,43.16,73137.23,0.02,-0.13043,0.00014,7.30076]
[1780058131336,43.16,73137.23,0.02,-0.13043,0.00014,7.30076]
[1780058131360,43.16,73135.09,0.02,-0.13064,0.00014,7.30566]
[1780058133140,43.16,73134.76,0.02,-0.1307,0.00014,7.30775]
[1780058133176,43.16,73134.76,0.02,-0.1307,0.00014,7.30775]
[1780058133327,43.16,73134.76,0.02,-0.1307,0.00014,7.30775]
[1780058133364,43.16,73134.76,0.02,-0.1307,0.00014,7.30775]
[1780058133196,43.16,73132.98,0.02,-0.13096,0.00014,7.3177]
[1780058133752,43.17,73132.64,0.02,-0.13102,0.00014,7.31984]
[1780058135440,43.17,73131.46,0.02,-0.13119,0.00014,7.32653]
[1780058135522,43.17,73131.46,0.02,-0.13119,0.00014,7.32653]
[1780058135767,43.17,73134.3,0.02,-0.13079,0.00014,7.31142]
[1780058137477,43.17,73135.02,0.02,-0.1307,0.00014,7.30782]
[1780058137534,43.17,73135.02,0.02,-0.1307,0.00014,7.30782]
[1780058137782,43.17,73136.82,0.02,-0.13045,0.00014,7.29838]
[1780058141575,43.18,73138.49,0.02,-0.13024,0.00014,7.29031]
[1780058141609,43.18,73138.49,0.02,-0.13024,0.00014,7.29031]
[1780058141808,43.18,73138.68,0.02,-0.13022,0.00014,7.2896]
[1780058143627,43.18,73138.31,0.02,-0.13028,0.00014,7.29193]
[1780058143659,43.18,73138.31,0.02,-0.13028,0.00014,7.29193]
[1780058143822,43.18,73137.7,0.02,-0.13037,0.00014,7.29555]
[1780058147193,43.18,73137.85,0.02,-0.13037,0.00014,7.29537]
[1780058147237,43.18,73137.85,0.02,-0.13037,0.00014,7.29537]
[1780058147268,43.19,73140.12,0.02,-0.13005,0.00014,7.28339]
[1780058149866,43.19,73146.36,0.02,-0.1292,0.00014,7.25065]
[1780058153927,43.2,73148.96,0.02,-0.12886,0.00014,7.23776]
[1780058153968,43.2,73148.96,0.02,-0.12886,0.00014,7.23776]
[1780058153985,43.2,73150.07,0.02,-0.12871,0.00014,7.23215]
[1780058155962,43.2,73149.8,0.02,-0.12875,0.00014,7.23379]
[1780058155999,43.2,73149.8,0.02,-0.12875,0.00014,7.23379]
[1780058156011,43.2,73146.11,0.02,-0.12928,0.00014,7.25392]
[1780058157994,43.2,73146.11,0.02,-0.12928,0.00014,7.25407]
[1780058158410,43.2,73145.6,0.02,-0.12937,0.00014,7.2572]
[1780058160089,43.2,73145.17,0.02,-0.12944,0.00014,7.25989]
[1780058160095,43.2,73145.17,0.02,-0.12944,0.00014,7.25989]
[1780058160102,43.2,73145.17,0.02,-0.12944,0.00014,7.25989]
[1780058162137,43.21,73145.03,0.02,-0.12947,0.00014,7.26137]
[1780058162182,43.21,73145.03,0.02,-0.12947,0.00014,7.26137]
[1780058162184,43.21,73144.91,0.02,-0.1295,0.00014,7.26239]
[1780058164171,43.21,73144.91,0.02,-0.12951,0.00014,7.26275]
[1780058164212,43.21,73144.91,0.02,-0.12951,0.00014,7.26275]
[1780058164272,43.21,73145.17,0.02,-0.12948,0.00014,7.2617]
[1780058166223,43.21,73145.17,0.02,-0.12949,0.00014,7.26206]
[1780058166277,43.21,73145.17,0.02,-0.12949,0.00014,7.26206]
[1780058166282,43.22,73145.03,0.02,-0.12952,0.00014,7.26318]
[1780058168283,43.22,73145.03,0.02,-0.12953,0.00014,7.26354]
[1780058168365,43.22,73145.03,0.02,-0.12953,0.00014,7.26354]
[1780058168383,43.22,73144.77,0.02,-0.12958,0.00014,7.2653]
[1780058172421,43.22,73143.13,0.02,-0.12984,0.00014,7.27522]
[1780058172470,43.23,73139.93,0.02,-0.1303,0.00014,7.29287]
[1780058173027,43.23,73139.91,0.02,-0.13031,0.00014,7.29329]
[1780058174490,43.23,73138.17,0.02,-0.13057,0.00014,7.30301]
[1780058174529,43.23,73138.17,0.02,-0.13057,0.00014,7.30301]
[1780058175040,43.23,73137.6,0.02,-0.13066,0.00014,7.30639]
[1780058180076,43.24,73137.94,0.02,-0.13064,0.00014,7.30596]
[1780058180630,43.24,73137.94,0.02,-0.13064,0.00014,7.30596]
[1780058180673,43.24,73137.94,0.02,-0.13064,0.00014,7.30596]
[1780058181024,43.24,73137.94,0.02,-0.13064,0.00014,7.30596]
[1780058181077,43.24,73137.94,0.02,-0.13064,0.00014,7.30596]
[1780058181179,43.24,73134.74,0.02,-0.13111,0.00014,7.32357]
[1780058186125,43.24,73141.42,0.02,-0.13017,0.00014,7.28813]
[1780058187130,43.24,73147.39,0.02,-0.12934,0.00014,7.25641]
[1780058188916,43.25,73148.41,0.02,-0.12922,0.00014,7.25161]
[1780058188973,43.25,73148.41,0.02,-0.12922,0.00014,7.25161]
[1780058189145,43.25,73147.65,0.02,-0.12933,0.00014,7.25608]
[1780058190962,43.25,73148.33,0.02,-0.12924,0.00014,7.25277]
[1780058191013,43.25,73148.33,0.02,-0.12924,0.00014,7.25277]
[1780058191157,43.25,73148.57,0.02,-0.12912,0.00014,7.24481]
[1780058192950,43.25,73148.82,0.02,-0.12909,0.00014,7.24384]
[1780058192984,43.25,73148.82,0.02,-0.12909,0.00014,7.24384]
[1780058193172,43.26,73149.62,0.02,-0.12899,0.00014,7.2399]
[1780058195020,43.26,73150.0,0.02,-0.12895,0.00014,7.23823]
[1780058195060,43.26,73150.0,0.02,-0.12895,0.00014,7.23823]
[1780058195186,43.26,73149.66,0.02,-0.129,0.00014,7.24045]
[1780058197047,43.26,73149.35,0.02,-0.12906,0.00014,7.2425]
[1780058197080,43.26,73149.35,0.02,-0.12906,0.00014,7.2425]
[1780058197203,43.26,73149.41,0.02,-0.12906,0.00014,7.24256]
[1780058199104,43.27,73147.78,0.02,-0.1293,0.00014,7.25174]
[1780058199308,43.27,73147.96,0.02,-0.12928,0.00014,7.25113]
[1780058201253,43.27,73147.96,0.02,-0.12929,0.00014,7.2515]
[1780058201273,43.27,73147.96,0.02,-0.12929,0.00014,7.2515]
[1780058204507,43.28,73155.35,0.02,-0.12829,0.00014,7.2131]
[1780058209415,43.28,73162.31,0.02,-0.12736,0.00014,7.17747]
[1780058214434,43.29,73164.65,0.02,-0.12706,0.00014,7.16586]
[1780058218453,43.3,73171.02,0.02,-0.1262,0.00014,7.13285]
[1780058221704,43.3,73171.84,0.02,-0.12611,0.00014,7.12935]
[1780058221712,43.3,73171.84,0.02,-0.12611,0.00014,7.12935]
[1780058221777,43.3,73171.84,0.02,-0.12611,0.00014,7.12935]
[1780058222378,43.3,73171.79,0.02,-0.12613,0.00014,7.12992]
[1780058223163,43.3,73171.79,0.02,-0.12613,0.00014,7.12992]
[1780058223814,43.3,73173.98,0.02,-0.12583,0.00014,7.11846]
[1780058223821,43.3,73173.98,0.02,-0.12583,0.00014,7.11846]
[1780058223891,43.3,73173.98,0.02,-0.12583,0.00014,7.11846]
[1780058223992,43.3,73173.98,0.02,-0.12583,0.00014,7.11846]
[1780058224008,43.3,73173.98,0.02,-0.12583,0.00014,7.11846]
[1780058224048,43.3,73173.98,0.02,-0.12583,0.00014,7.11846]
[1780058224398,43.3,73175.22,0.02,-0.12567,0.00014,7.11212]
[1780058224946,43.3,73175.22,0.02,-0.12567,0.00014,7.11212]
[1780058224998,43.3,73175.22,0.02,-0.12567,0.00014,7.11212]
[1780058225403,43.31,73178.61,0.02,-0.12521,0.00014,7.09425]
[1780058226147,43.31,73178.61,0.02,-0.12521,0.00014,7.09425]
[1780058226178,43.31,73178.61,0.02,-0.12521,0.00014,7.09425]
[1780058226409,43.31,73185.79,0.02,-0.12423,0.00014,7.05611]
[1780058229169,43.31,73189.35,0.02,-0.12376,0.00014,7.03787]
[1780058229367,43.31,73189.35,0.02,-0.12376,0.00014,7.03787]
[1780058229427,43.31,73191.04,0.02,-0.12354,0.00014,7.02925]
[1780058229962,43.31,73191.04,0.02,-0.12354,0.00014,7.02925]
[1780058230005,43.31,73191.04,0.02,-0.12354,0.00014,7.02925]
[1780058230057,43.31,73191.04,0.02,-0.12354,0.00014,7.02925]
[1780058230224,43.31,73191.04,0.02,-0.12354,0.00014,7.02925]
[1780058230435,43.32,73191.94,0.02,-0.12343,0.00014,7.02487]
[1780058232150,43.32,73191.69,0.02,-0.12347,0.00014,7.02665]
[1780058232183,43.32,73191.69,0.02,-0.12347,0.00014,7.02665]
[1780058232515,43.32,73191.69,0.02,-0.12347,0.00014,7.02665]
[1780058232448,43.32,73191.85,0.02,-0.12346,0.00014,7.02622]
[1780058232613,43.32,73191.85,0.02,-0.12346,0.00014,7.02622]
[1780058233455,43.32,73192.59,0.02,-0.12337,0.00014,7.02269]
[1780058233929,43.32,73192.59,0.02,-0.12337,0.00014,7.02269]
[1780058233942,43.32,73192.59,0.02,-0.12337,0.00014,7.02269]
[1780058233974,43.32,73192.59,0.02,-0.12337,0.00014,7.02269]
[1780058234462,43.32,73195.73,0.02,-0.12295,0.00014,7.0061]
[1780058236181,43.32,73196.83,0.02,-0.1228,0.00014,7.00046]
[1780058236264,43.32,73196.83,0.02,-0.1228,0.00014,7.00046]
[1780058236478,43.33,73198.84,0.02,-0.12254,0.00014,6.98995]
[1780058238225,43.33,73200.01,0.02,-0.12239,0.00014,6.98416]
[1780058238492,43.33,73200.11,0.02,-0.12238,0.00014,6.9839]
[1780058242183,43.33,73201.88,0.02,-0.12216,0.00014,6.97525]
[1780058242351,43.33,73201.88,0.02,-0.12216,0.00014,6.97525]
[1780058244537,43.34,73211.36,0.02,-0.1209,0.00013,6.92548]
[1780058249931,43.34,73213.5,0.02,-0.12065,0.00013,6.91551]
[1780058250624,43.35,73213.68,0.02,-0.12064,0.00013,6.91529]
[1780058250696,43.35,73213.68,0.02,-0.12064,0.00013,6.91529]
[1780058250791,43.35,73213.68,0.02,-0.12064,0.00013,6.91529]
[1780058250795,43.35,73214.14,0.02,-0.12058,0.00013,6.91284]
[1780058251698,43.35,73214.14,0.02,-0.12058,0.00013,6.91284]
[1780058251872,43.36,73213.96,0.02,-0.1206,0.00013,6.91047]
[1780058252873,43.36,73213.96,0.02,-0.1206,0.00013,6.91047]
[1780058253069,43.36,73213.96,0.02,-0.1206,0.00013,6.91047]
[1780058253133,43.38,73213.64,0.02,-0.12074,0.00013,6.91618]
[1780058254605,43.38,73205.82,0.02,-0.1218,0.00014,6.95826]
[1780058256728,43.39,73204.52,0.02,-0.12199,0.00014,6.9655]
[1780058256751,43.39,73204.52,0.02,-0.12199,0.00014,6.9655]
[1780058256897,43.39,73204.8,0.02,-0.12196,0.00014,6.9643]
[1780058258567,43.39,73204.8,0.02,-0.12196,0.00014,6.9643]
[1780058262173,43.39,73205.94,0.02,-0.12183,0.00014,6.9594]
[1780058262345,43.39,73205.94,0.02,-0.12183,0.00014,6.9594]
[1780058262352,43.39,73205.94,0.02,-0.12183,0.00014,6.9594]
[1780058262474,43.39,73205.94,0.02,-0.12183,0.00014,6.9594]
[1780058262482,43.4,73206.47,0.02,-0.12178,0.00014,6.95717]
[1780058262956,43.4,73206.47,0.02,-0.12178,0.00014,6.95717]
[1780058263073,43.4,73206.47,0.02,-0.12178,0.00014,6.95717]
[1780058263091,43.4,73205.99,0.02,-0.12185,0.00014,6.96003]
[1780058267044,43.4,73205.35,0.02,-0.12195,0.00014,6.96403]
[1780058267129,43.4,73205.35,0.02,-0.12195,0.00014,6.96403]
[1780058267230,43.4,73205.45,0.02,-0.12195,0.00014,6.96408]
[1780058269086,43.4,73205.45,0.02,-0.12195,0.00014,6.96408]
[1780058269149,43.4,73205.45,0.02,-0.12195,0.00014,6.96408]
[1780058269528,43.4,73205.45,0.02,-0.12195,0.00014,6.96408]
[1780058269622,43.41,73204.85,0.02,-0.12205,0.00014,6.96786]
[1780058269958,43.41,73199.78,0.02,-0.12273,0.00014,6.99494]
[1780058271181,43.41,73199.78,0.02,-0.12273,0.00014,6.99494]
[1780058271277,43.41,73199.78,0.02,-0.12273,0.00014,6.99494]
[1780058271560,43.41,73199.78,0.02,-0.12273,0.00014,6.99494]
[1780058271343,43.41,73197.36,0.02,-0.12308,0.00014,7.00841]
[1780058271689,43.41,73197.36,0.02,-0.12308,0.00014,7.00841]
[1780058271718,43.41,73197.36,0.02,-0.12308,0.00014,7.00841]
[1780058271784,43.41,73197.36,0.02,-0.12308,0.00014,7.00841]
[1780058277155,43.41,73189.87,0.02,-0.12412,0.00014,7.04929]
[1780058277368,43.41,73189.87,0.02,-0.12412,0.00014,7.04929]
[1780058277406,43.41,73189.87,0.02,-0.12412,0.00014,7.04929]
[1780058277469,43.41,73191.25,0.02,-0.12394,0.00014,7.04229]
[1780058279353,43.41,73191.21,0.02,-0.12395,0.00014,7.04251]
[1780058279404,43.41,73191.21,0.02,-0.12395,0.00014,7.04251]
[1780058279449,43.42,73192.39,0.02,-0.1238,0.00014,7.03661]
[1780058284817,43.42,73196.8,0.02,-0.12322,0.00014,7.01416]
[1780058287618,43.42,73196.72,0.02,-0.12325,0.00014,7.01508]
[1780058287682,43.42,73196.72,0.02,-0.12325,0.00014,7.01508]
[1780058287838,43.42,73196.55,0.02,-0.12328,0.00014,7.01623]
[1780058289654,43.43,73197.17,0.02,-0.1232,0.00014,7.01316]
[1780058289740,43.43,73197.17,0.02,-0.1232,0.00014,7.01316]
[1780058289852,43.43,73196.52,0.02,-0.12329,0.00014,7.01688]
[1780058291704,43.43,73196.67,0.02,-0.12328,0.00014,7.01632]
[1780058291768,43.43,73196.67,0.02,-0.12328,0.00014,7.01632]
[1780058291865,43.43,73196.59,0.02,-0.12329,0.00014,7.01699]
[1780058293775,43.43,73196.59,0.02,-0.12329,0.00014,7.01699]
[1780058293841,43.43,73196.59,0.02,-0.12329,0.00014,7.01699]
[1780058293943,43.43,73196.66,0.02,-0.1233,0.00014,7.01709]
[1780058295835,43.43,73196.66,0.02,-0.1233,0.00014,7.01733]
[1780058295919,43.43,73196.66,0.02,-0.1233,0.00014,7.01733]
[1780058295987,43.43,73198.0,0.02,-0.12313,0.00014,7.01041]
[1780058297887,43.43,73198.0,0.02,-0.12313,0.00014,7.01066]
[1780058298507,43.44,73197.82,0.02,-0.12317,0.00014,7.01211]
[1780058299946,43.44,73197.9,0.02,-0.12316,0.00014,7.01193]
[1780058299952,43.44,73197.9,0.02,-0.12316,0.00014,7.01193]
[1780058299987,43.44,73197.9,0.02,-0.12316,0.00014,7.01193]
[1780058300464,43.44,73197.9,0.02,-0.12316,0.00014,7.01193]
[1780058300537,43.44,73197.83,0.02,-0.12318,0.00014,7.01255]
[1780058300702,43.44,73197.83,0.02,-0.12318,0.00014,7.01255]
[1780058304123,43.44,73205.09,0.02,-0.12221,0.00014,6.97432]
[1780058304153,43.44,73205.09,0.02,-0.12221,0.00014,6.97432]
[1780058304212,43.44,73205.78,0.02,-0.12213,0.00014,6.97124]
[1780058306166,43.44,73205.78,0.02,-0.12213,0.00014,6.97124]
[1780058306198,43.44,73205.78,0.02,-0.12213,0.00014,6.97124]
[1780058306220,43.45,73206.82,0.02,-0.122,0.00014,6.96631]
[1780058308239,43.45,73206.82,0.02,-0.122,0.00014,6.96631]
[1780058308337,43.45,73206.82,0.02,-0.122,0.00014,6.96631]
[1780058308346,43.45,73206.8,0.02,-0.12202,0.00014,6.96703]
[1780058309996,43.45,73206.8,0.02,-0.12202,0.00014,6.96703]
[1780058310068,43.45,73206.8,0.02,-0.12202,0.00014,6.96703]
[1780058310097,43.45,73206.89,0.02,-0.12202,0.00014,6.96686]
[1780058312314,43.45,73206.77,0.02,-0.12194,0.00014,6.96081]
[1780058312350,43.45,73206.77,0.02,-0.12194,0.00014,6.96081]
[1780058312451,43.46,73202.32,0.02,-0.12256,0.00014,6.98517]
[1780058314356,43.46,73202.32,0.02,-0.12256,0.00014,6.98517]
[1780058314392,43.46,73202.32,0.02,-0.12256,0.00014,6.98517]
[1780058314429,43.46,73201.22,0.02,-0.12272,0.00014,6.99161]
[1780058316393,43.46,73201.22,0.02,-0.12272,0.00014,6.99161]
[1780058316441,43.46,73201.22,0.02,-0.12272,0.00014,6.99161]
[1780058316491,43.46,73200.73,0.02,-0.1228,0.00014,6.99477]
[1780058317565,43.46,73200.73,0.02,-0.1228,0.00014,6.99477]
[1780058317620,43.46,73200.73,0.02,-0.1228,0.00014,6.99477]
[1780058317602,43.46,73200.85,0.02,-0.12279,0.00014,6.9944]
[1780058320528,43.46,73200.27,0.02,-0.12288,0.00014,6.99776]
[1780058320625,43.46,73200.27,0.02,-0.12288,0.00014,6.99776]
[1780058320629,43.47,73195.72,0.02,-0.12351,0.00014,7.02256]
[1780058322686,43.47,73193.97,0.02,-0.12376,0.00014,7.03237]
[1780058323097,43.47,73193.43,0.02,-0.12384,0.00014,7.03525]
[1780058324633,43.47,73193.43,0.02,-0.12384,0.00014,7.03525]
[1780058324104,43.47,73182.45,0.02,-0.12536,0.00014,7.0944]
[1780058324675,43.47,73182.45,0.02,-0.12536,0.00014,7.0944]
[1780058324961,43.47,73180.6,0.02,-0.12562,0.00014,7.10465]
[1780058326694,43.47,73180.6,0.02,-0.12562,0.00014,7.10465]
[1780058326735,43.47,73180.6,0.02,-0.12562,0.00014,7.10465]
[1780058327125,43.47,73180.6,0.02,-0.12564,0.00014,7.10531]
[1780058328753,43.48,73180.31,0.02,-0.12569,0.00014,7.10719]
[1780058328832,43.48,73180.31,0.02,-0.12569,0.00014,7.10719]
[1780058329142,43.48,73180.79,0.02,-0.12563,0.00014,7.10495]
[1780058329657,43.48,73180.79,0.02,-0.12563,0.00014,7.10495]
[1780058329731,43.48,73180.79,0.02,-0.12563,0.00014,7.10495]
[1780058330147,43.48,73179.99,0.02,-0.12575,0.00014,7.10956]
[1780058330869,43.48,73179.99,0.02,-0.12575,0.00014,7.10956]
[1780058330914,43.48,73179.99,0.02,-0.12575,0.00014,7.10956]
[1780058331153,43.48,73177.43,0.02,-0.12612,0.00014,7.12391]
[1780058331707,43.48,73177.43,0.02,-0.12612,0.00014,7.12391]
[1780058331737,43.48,73177.43,0.02,-0.12612,0.00014,7.12391]
[1780058332158,43.48,73176.23,0.02,-0.1263,0.00014,7.13086]
[1780058337202,43.49,73177.2,0.02,-0.12621,0.00014,7.12774]
[1780058337449,43.49,73177.2,0.02,-0.12621,0.00014,7.12774]
[1780058337581,43.49,73177.2,0.02,-0.12621,0.00014,7.12774]
[1780058337586,43.5,73176.42,0.02,-0.12634,0.00014,7.13244]
[1780058339223,43.5,73176.42,0.02,-0.12635,0.00014,7.13297]
[1780058339268,43.5,73176.42,0.02,-0.12635,0.00014,7.13297]
[1780058339303,43.5,73174.01,0.02,-0.1267,0.00014,7.14639]
[1780058343163,43.55,73173.84,0.02,-0.12697,0.00014,7.15719]
[1780058343243,43.57,73168.81,0.02,-0.12779,0.00014,7.18891]
[1780058344244,43.59,73159.62,0.02,-0.1292,0.00014,7.24282]
[1780058346712,43.6,73157.19,0.02,-0.12956,0.00014,7.25653]
[1780058346761,43.6,73157.19,0.02,-0.12956,0.00014,7.25653]
[1780058347285,43.6,73157.19,0.02,-0.12956,0.00014,7.25653]
[1780058347322,43.6,73157.19,0.02,-0.12956,0.00014,7.25653]
[1780058347420,43.6,73154.8,0.02,-0.1299,0.00014,7.26966]
[1780058349014,43.6,73155.09,0.02,-0.12987,0.00014,7.26842]
[1780058349036,43.6,73155.09,0.02,-0.12987,0.00014,7.26842]
[1780058349608,43.6,73156.45,0.02,-0.12969,0.00014,7.26146]
[1780058354617,43.61,73158.68,0.02,-0.12941,0.00014,7.25079]
[1780058359664,43.62,73159.04,0.02,-0.1294,0.00014,7.25049]
[1780058364660,43.63,73164.56,0.02,-0.12868,0.00014,7.22285]
[1780058369674,43.63,73165.47,0.02,-0.12858,0.00014,7.21939]
[1780058374725,43.64,73162.5,0.02,-0.12895,0.00014,7.23033]
[1780058376603,43.64,73159.41,0.02,-0.12939,0.00014,7.24721]
[1780058378346,43.65,73159.5,0.02,-0.1294,0.00014,7.24733]
[1780058378573,43.65,73158.29,0.02,-0.12958,0.00014,7.2541]
[1780058382504,43.65,73158.91,0.02,-0.12951,0.00014,7.25164]
[1780058382518,43.65,73158.91,0.02,-0.12951,0.00014,7.25164]
[1780058382564,43.65,73158.91,0.02,-0.12951,0.00014,7.25164]
[1780058382593,43.65,73158.96,0.02,-0.12951,0.00014,7.25165]
[1780058384568,43.65,73158.96,0.02,-0.12951,0.00014,7.25165]
[1780058384668,43.66,73159.25,0.02,-0.12948,0.00014,7.25066]
[1780058386635,43.66,73159.71,0.02,-0.12943,0.00014,7.24848]
[1780058386639,43.66,73159.71,0.02,-0.12943,0.00014,7.24848]
[1780058386669,43.66,73159.71,0.02,-0.12943,0.00014,7.24848]
[1780058387548,43.66,73160.02,0.02,-0.1294,0.00014,7.24738]
[1780058388725,43.66,73160.1,0.02,-0.12939,0.00014,7.24696]
[1780058389636,43.66,73160.1,0.02,-0.1294,0.00014,7.24751]
[1780058390796,43.66,73160.1,0.02,-0.12941,0.00014,7.24779]
[1780058390840,43.66,73160.1,0.02,-0.12941,0.00014,7.24779]
[1780058391576,43.67,73160.1,0.02,-0.12942,0.00014,7.24807]
[1780058392859,43.67,73160.64,0.02,-0.12935,0.00014,7.24546]
[1780058393629,43.67,73157.14,0.02,-0.12985,0.00014,7.26447]
[1780058394944,43.67,73157.14,0.02,-0.12985,0.00014,7.26472]
[1780058395603,43.67,73151.61,0.02,-0.13064,0.00014,7.29455]
[1780058400640,43.68,73151.51,0.02,-0.13068,0.00014,7.29606]
[1780058403674,43.68,73141.58,0.02,-0.1321,0.00014,7.35]
[1780058408722,43.69,73138.19,0.02,-0.13262,0.00014,7.3696]
[1780058413270,43.7,73131.15,0.02,-0.13369,0.00014,7.40958]
[1780058414654,43.7,73138.97,0.02,-0.13259,0.00014,7.36841]
[1780058416789,43.7,73147.14,0.02,-0.13145,0.00014,7.32531]
[1780058421821,43.71,73144.29,0.02,-0.13189,0.00014,7.3421]
[1780058425781,43.71,73142.82,0.02,-0.13212,0.00014,7.35083]
[1780058425825,43.71,73142.82,0.02,-0.13212,0.00014,7.35083]
[1780058426387,43.71,73142.82,0.02,-0.13212,0.00014,7.35083]
[1780058426447,43.71,73142.82,0.02,-0.13212,0.00014,7.35083]
[1780058426534,43.72,73139.44,0.02,-0.13261,0.00014,7.36924]
[1780058428145,43.72,73138.66,0.02,-0.13273,0.00014,7.3737]
[1780058428229,43.72,73138.66,0.02,-0.13273,0.00014,7.3737]
[1780058428330,43.72,73138.63,0.02,-0.13274,0.00014,7.37409]
[1780058430311,43.72,73138.63,0.02,-0.13275,0.00014,7.37432]
[1780058430339,43.72,73138.63,0.02,-0.13275,0.00014,7.37432]
[1780058430380,43.72,73139.46,0.02,-0.13263,0.00014,7.3701]
[1780058431376,43.72,73139.46,0.02,-0.13263,0.00014,7.3701]
[1780058431422,43.72,73139.46,0.02,-0.13263,0.00014,7.3701]
[1780058431461,43.72,73139.57,0.02,-0.13252,0.00014,7.36269]
[1780058433487,43.72,73139.57,0.02,-0.13253,0.00014,7.36292]
[1780058433656,43.72,73139.57,0.02,-0.13253,0.00014,7.36292]
[1780058433664,43.72,73140.83,0.02,-0.13236,0.00014,7.35639]
[1780058435924,43.73,73150.32,0.02,-0.13102,0.00014,7.30614]
[1780058440469,43.73,73152.58,0.02,-0.13072,0.00014,7.29454]
[1780058440530,43.73,73152.58,0.02,-0.13072,0.00014,7.29454]
[1780058440547,43.73,73151.53,0.02,-0.13087,0.00014,7.30034]
[1780058441991,43.73,73160.54,0.02,-0.12961,0.00014,7.25249]
[1780058447004,43.74,73160.22,0.02,-0.12968,0.00014,7.2554]
[1780058451006,43.74,73161.06,0.02,-0.12959,0.00014,7.25168]
[1780058451038,43.74,73164.08,0.02,-0.12918,0.00014,7.23608]
[1780058456074,43.75,73166.4,0.02,-0.12888,0.00014,7.22492]
[1780058462113,43.76,73166.65,0.02,-0.1289,0.00014,7.22549]
[1780058467147,43.77,73171.43,0.02,-0.12827,0.00014,7.20167]
[1780058468215,43.77,73171.43,0.02,-0.12827,0.00014,7.20167]
[1780058468225,43.77,73171.43,0.02,-0.12827,0.00014,7.20167]
[1780058468396,43.77,73171.43,0.02,-0.12827,0.00014,7.20167]
[1780058468497,43.77,73171.74,0.02,-0.12824,0.00014,7.20038]
[1780058472420,43.77,73168.57,0.02,-0.12871,0.00014,7.21835]
[1780058472429,43.77,73168.57,0.02,-0.12871,0.00014,7.21835]
[1780058472744,43.78,73173.2,0.02,-0.12807,0.00014,7.19399]
[1780058477761,43.78,73169.51,0.02,-0.12862,0.00014,7.21514]
[1780058480584,43.79,73171.5,0.02,-0.12837,0.00014,7.20557]
[1780058480987,43.79,73170.73,0.02,-0.12849,0.00014,7.21003]
[1780058480996,43.79,73170.73,0.02,-0.12849,0.00014,7.21003]
[1780058481695,43.79,73170.96,0.02,-0.12847,0.00014,7.20916]
[1780058483665,43.8,73171.02,0.02,-0.12848,0.00014,7.20956]
[1780058483691,43.8,73171.02,0.02,-0.12848,0.00014,7.20956]
[1780058485736,43.8,73171.02,0.02,-0.12848,0.00014,7.20956]
[1780058487798,43.8,73170.89,0.02,-0.12852,0.00014,7.21132]
[1780058487805,43.8,73170.89,0.02,-0.12852,0.00014,7.21132]
[1780058488299,43.8,73172.3,0.02,-0.12834,0.00014,7.2045]
[1780058493336,43.81,73170.42,0.02,-0.12855,0.00014,7.20924]
[1780058498369,43.82,73167.25,0.02,-0.12904,0.00014,7.22784]
[1780058503406,43.83,73166.48,0.02,-0.12919,0.00014,7.23356]
[1780058508439,43.84,73165.34,0.02,-0.12939,0.00014,7.24123]
[1780058513473,43.84,73168.81,0.02,-0.12894,0.00014,7.22431]
[1780058514316,43.84,73168.81,0.02,-0.12894,0.00014,7.22431]
[1780058514805,43.84,73163.49,0.02,-0.1297,0.00014,7.25301]
[1780058519839,43.85,73161.45,0.02,-0.13001,0.00014,7.26507]
[1780058525004,43.86,73160.63,0.02,-0.13017,0.00014,7.27109]
[1780058525757,43.86,73154.65,0.02,-0.13102,0.00014,7.30329]
[1780058526909,43.86,73153.34,0.02,-0.13121,0.00014,7.31055]
[1780058526927,43.86,73153.34,0.02,-0.13121,0.00014,7.31055]
[1780058527022,43.86,73153.34,0.02,-0.13121,0.00014,7.31055]
[1780058527089,43.86,73153.34,0.02,-0.13122,0.00014,7.31077]
[1780058530988,43.87,73153.37,0.02,-0.13123,0.00014,7.31125]
[1780058531035,43.87,73153.37,0.02,-0.13123,0.00014,7.31125]
[1780058531685,43.87,73153.47,0.02,-0.13122,0.00014,7.31092]
[1780058533077,43.87,73153.47,0.02,-0.13123,0.00014,7.31114]
[1780058533116,43.87,73153.47,0.02,-0.13123,0.00014,7.31114]
[1780058533614,43.87,73153.29,0.02,-0.13126,0.00014,7.31231]
[1780058535148,43.87,73153.01,0.02,-0.1313,0.00014,7.31402]
[1780058535189,43.87,73153.01,0.02,-0.1313,0.00014,7.31402]
[1780058535629,43.87,73152.61,0.02,-0.13136,0.00014,7.31636]
[1780058540841,43.88,73150.5,0.02,-0.13173,0.00014,7.33016]
[1780058545416,43.89,73148.4,0.02,-0.13205,0.00014,7.34225]
[1780058545497,43.89,73148.4,0.02,-0.13205,0.00014,7.34225]
[1780058545698,43.89,73148.41,0.02,-0.13205,0.00014,7.34236]
[1780058547494,43.89,73147.67,0.02,-0.13216,0.00014,7.34647]
[1780058547567,43.89,73147.67,0.02,-0.13216,0.00014,7.34647]
[1780058547711,43.89,73147.16,0.02,-0.13224,0.00014,7.34935]
[1780058549526,43.89,73147.16,0.02,-0.13224,0.00014,7.34935]
[1780058549754,43.89,73147.16,0.02,-0.13224,0.00014,7.34935]
[1780058549830,43.89,73147.27,0.02,-0.13223,0.00014,7.34907]
[1780058551573,43.89,73147.27,0.02,-0.13223,0.00014,7.34922]
[1780058551649,43.89,73147.27,0.02,-0.13223,0.00014,7.34922]
[1780058551780,43.89,73147.26,0.02,-0.13214,0.00014,7.34237]
[1780058553452,43.89,73147.26,0.02,-0.13214,0.00014,7.34252]
[1780058553623,43.89,73147.26,0.02,-0.13214,0.00014,7.34252]
[1780058553753,43.89,73147.42,0.02,-0.13212,0.00014,7.34181]
[1780058554830,43.89,73147.42,0.02,-0.13212,0.00014,7.34181]
[1780058555769,43.9,73145.41,0.02,-0.13242,0.00014,7.35285]
[1780058560803,43.9,73146.07,0.02,-0.13234,0.00014,7.34998]
[1780058570876,43.9,73143.79,0.02,-0.1327,0.00014,7.36331]
[1780058575908,43.91,73146.41,0.02,-0.13233,0.00014,7.34977]
[1780058580946,43.91,73146.65,0.02,-0.13231,0.00014,7.34893]
[1780058586920,43.91,73147.01,0.02,-0.13227,0.00014,7.34749]
[1780058592024,43.91,73149.03,0.02,-0.132,0.00014,7.33708]
[1780058597900,43.92,73149.09,0.02,-0.13202,0.00014,7.33789]
[1780058600091,43.92,73149.88,0.02,-0.13193,0.00014,7.33451]
[1780058600099,43.92,73149.88,0.02,-0.13193,0.00014,7.33451]
[1780058600103,43.92,73149.88,0.02,-0.13193,0.00014,7.33451]
[1780058600379,43.92,73149.88,0.02,-0.13193,0.00014,7.33451]
[1780058600922,43.92,73150.12,0.02,-0.1319,0.00014,7.33359]
[1780058605141,43.93,73149.61,0.02,-0.13198,0.00014,7.33653]
[1780058605167,43.93,73149.61,0.02,-0.13198,0.00014,7.33653]
[1780058605172,43.93,73152.56,0.02,-0.13156,0.00014,7.32086]
[1780058607176,43.93,73152.39,0.02,-0.13159,0.00014,7.32184]
[1780058607197,43.93,73152.39,0.02,-0.13159,0.00014,7.32184]
[1780058607235,43.93,73155.38,0.02,-0.13117,0.00014,7.30599]
[1780058608688,43.93,73155.38,0.02,-0.13117,0.00014,7.30599]
[1780058608782,43.93,73158.65,0.02,-0.13071,0.00014,7.28867]
[1780058611175,43.93,73159.04,0.02,-0.13066,0.00014,7.28686]
[1780058611332,43.93,73159.04,0.02,-0.13066,0.00014,7.28686]
[1780058611380,43.93,73158.78,0.02,-0.1306,0.00014,7.28135]
[1780058613375,43.93,73158.78,0.02,-0.13061,0.00014,7.2815]
[1780058613421,43.93,73158.78,0.02,-0.13061,0.00014,7.2815]
[1780058613425,43.93,73155.49,0.02,-0.13108,0.00014,7.29919]
[1780058615372,43.93,73155.19,0.02,-0.13112,0.00014,7.30093]
[1780058615411,43.93,73155.19,0.02,-0.13112,0.00014,7.30093]
[1780058615512,43.93,73156.25,0.02,-0.13098,0.00014,7.29542]
[1780058617423,43.93,73156.25,0.02,-0.13098,0.00014,7.29542]
[1780058617474,43.93,73156.25,0.02,-0.13098,0.00014,7.29542]
[1780058617483,43.93,73156.25,0.02,-0.13098,0.00014,7.29542]
[1780058617536,43.93,73156.25,0.02,-0.13098,0.00014,7.29542]
[1780058617584,43.93,73155.64,0.02,-0.13107,0.00014,7.29895]
[1780058619474,43.93,73155.64,0.02,-0.13107,0.00014,7.29909]
[1780058619526,43.93,73155.64,0.02,-0.13107,0.00014,7.29909]
[1780058619551,43.93,73155.08,0.02,-0.13115,0.00014,7.30222]
[1780058621544,43.94,73155.08,0.02,-0.13116,0.00014,7.30236]
[1780058621579,43.94,73155.08,0.02,-0.13116,0.00014,7.30236]
[1780058621631,43.94,73154.54,0.02,-0.13124,0.00014,7.30538]
[1780058622645,43.94,73154.54,0.02,-0.13124,0.00014,7.30538]
[1780058622716,43.94,73154.54,0.02,-0.13124,0.00014,7.30538]
[1780058622753,43.94,73154.43,0.02,-0.13126,0.00014,7.30611]
[1780058623351,43.94,73154.43,0.02,-0.13126,0.00014,7.30611]
[1780058623650,43.94,73154.43,0.02,-0.13126,0.00014,7.30611]
[1780058623816,43.94,73154.43,0.02,-0.13126,0.00014,7.30611]
[1780058623918,43.94,73163.31,0.02,-0.13001,0.00014,7.25894]
[1780058624725,43.94,73163.31,0.02,-0.13001,0.00014,7.25894]
[1780058624761,43.94,73163.31,0.02,-0.13001,0.00014,7.25894]
[1780058624817,43.94,73173.55,0.02,-0.12858,0.00014,7.2046]
[1780058629787,43.94,73173.1,0.02,-0.12867,0.00014,7.20806]
[1780058629832,43.94,73173.1,0.02,-0.12867,0.00014,7.20806]
[1780058629868,43.94,73173.91,0.02,-0.12857,0.00014,7.20404]
[1780058631821,43.95,73172.35,0.02,-0.12879,0.00014,7.21262]
[1780058631915,43.95,73170.72,0.02,-0.12903,0.00014,7.22158]
[1780058635930,43.95,73170.44,0.02,-0.12909,0.00014,7.22389]
[1780058635967,43.95,73168.74,0.02,-0.12933,0.00014,7.2332]
[1780058639234,43.96,73165.46,0.02,-0.12981,0.00014,7.25139]
[1780058639925,43.96,73165.43,0.02,-0.12982,0.00014,7.25178]
[1780058640099,43.96,73165.43,0.02,-0.12982,0.00014,7.25178]
[1780058640181,43.96,73165.43,0.02,-0.12982,0.00014,7.25178]
[1780058640182,43.96,73165.43,0.02,-0.12983,0.00014,7.25202]
[1780058642176,43.96,73165.43,0.02,-0.12983,0.00014,7.25225]
[1780058642242,43.96,73165.43,0.02,-0.12983,0.00014,7.25225]
[1780058642382,43.96,73165.88,0.02,-0.12978,0.00014,7.25009]
[1780058643567,43.96,73165.88,0.02,-0.12978,0.00014,7.25009]
[1780058643616,43.96,73165.05,0.02,-0.1299,0.00014,7.25474]
[1780058649431,43.97,73166.18,0.02,-0.12977,0.00014,7.25009]
[1780058653285,43.97,73167.83,0.02,-0.12956,0.00014,7.24204]
[1780058653300,43.97,73167.83,0.02,-0.12956,0.00014,7.24204]
[1780058653322,43.97,73167.83,0.02,-0.12956,0.00014,7.24204]
[1780058653482,43.97,73167.83,0.02,-0.12956,0.00014,7.24204]
[1780058653547,43.97,73173.77,0.02,-0.12874,0.00014,7.21072]
[1780058654481,43.97,73173.77,0.02,-0.12874,0.00014,7.21072]
[1780058654507,43.97,73172.66,0.02,-0.1289,0.00014,7.21687]
[1780058656824,43.98,73172.66,0.02,-0.12891,0.00014,7.21716]
[1780058656832,43.98,73172.66,0.02,-0.12891,0.00014,7.21716]
[1780058656904,43.98,73172.66,0.02,-0.12891,0.00014,7.21716]
[1780058656944,43.98,73170.98,0.02,-0.12915,0.00014,7.22638]
[1780058658639,43.98,73170.98,0.02,-0.12916,0.00014,7.22667]
[1780058658725,43.98,73170.98,0.02,-0.12916,0.00014,7.22667]
[1780058658736,43.98,73170.18,0.02,-0.12928,0.00014,7.23119]
[1780058660693,43.98,73170.18,0.02,-0.12928,0.00014,7.23146]
[1780058660889,43.98,73171.24,0.02,-0.12914,0.00014,7.2261]
[1780058664758,43.99,73172.42,0.02,-0.129,0.00014,7.22065]
[1780058664763,43.99,73172.42,0.02,-0.129,0.00014,7.22065]
[1780058664770,43.99,73172.42,0.02,-0.129,0.00014,7.22065]
[1780058668844,43.99,73173.58,0.02,-0.12887,0.00014,7.21562]
[1780058668855,43.99,73173.58,0.02,-0.12887,0.00014,7.21562]
[1780058672958,44.0,73172.56,0.02,-0.12894,0.00014,7.21514]
[1780058672968,44.0,73172.56,0.02,-0.12894,0.00014,7.21514]
[1780058677994,44.0,73172.24,0.02,-0.12902,0.00014,7.21829]
[1780058682045,44.01,73172.97,0.02,-0.12895,0.00014,7.21555]
[1780058682052,44.01,73173.07,0.02,-0.12894,0.00014,7.21531]
[1780058682060,44.01,73173.07,0.02,-0.12894,0.00014,7.21531]
[1780058682103,44.01,73173.07,0.02,-0.12894,0.00014,7.21531]
[1780058682665,44.01,73173.07,0.02,-0.12895,0.00014,7.2156]
[1780058683260,44.01,73173.07,0.02,-0.12895,0.00014,7.2156]
[1780058684009,44.01,73171.88,0.02,-0.12912,0.00014,7.22221]
[1780058687382,44.02,73172.18,0.02,-0.1291,0.00014,7.22145]
[1780058687393,44.02,73172.18,0.02,-0.1291,0.00014,7.22145]
[1780058687472,44.02,73172.18,0.02,-0.1291,0.00014,7.22145]
[1780058687702,44.02,73172.14,0.02,-0.12911,0.00014,7.22194]
[1780058689439,44.02,73172.78,0.02,-0.12903,0.00014,7.21882]
[1780058690026,44.02,73173.78,0.02,-0.1289,0.00014,7.2138]
[1780058691498,44.02,73173.74,0.02,-0.12891,0.00014,7.2143]
[1780058691509,44.02,73173.74,0.02,-0.12891,0.00014,7.2143]
[1780058691728,44.03,73173.74,0.02,-0.12892,0.00014,7.21459]
[1780058693549,44.03,73173.56,0.02,-0.12895,0.00014,7.21583]
[1780058693947,44.03,73173.84,0.02,-0.12892,0.00014,7.21464]
[1780058697652,44.03,73174.23,0.02,-0.12889,0.00014,7.21344]
[1780058697671,44.03,73174.23,0.02,-0.12889,0.00014,7.21344]
[1780058697772,44.03,73174.23,0.02,-0.1289,0.00014,7.21374]
[1780058699702,44.04,73174.39,0.02,-0.12888,0.00014,7.21318]
[1780058699949,44.04,73174.87,0.02,-0.12882,0.00014,7.21093]
[1780058701774,44.04,73174.78,0.02,-0.12884,0.00014,7.2117]
[1780058701786,44.04,73174.78,0.02,-0.12884,0.00014,7.2117]
[1780058702880,44.04,73173.36,0.02,-0.12905,0.00014,7.21953]
[1780058702948,44.04,73173.36,0.02,-0.12905,0.00014,7.21953]
[1780058702952,44.04,73173.36,0.02,-0.12905,0.00014,7.21953]
[1780058702997,44.04,73178.89,0.02,-0.12829,0.00014,7.1905]
[1780058703166,44.04,73178.89,0.02,-0.12829,0.00014,7.1905]
[1780058703832,44.04,73178.89,0.02,-0.12829,0.00014,7.1905]
[1780058703852,44.04,73185.36,0.02,-0.1274,0.00014,7.15651]
[1780058704528,44.04,73185.36,0.02,-0.1274,0.00014,7.15651]
[1780058704623,44.04,73185.36,0.02,-0.1274,0.00014,7.15651]
[1780058704909,44.04,73185.36,0.02,-0.1274,0.00014,7.15651]
[1780058704933,44.04,73185.36,0.02,-0.1274,0.00014,7.15651]
[1780058705977,44.04,73186.03,0.02,-0.12732,0.00014,7.15329]
[1780058706003,44.04,73186.03,0.02,-0.12732,0.00014,7.15329]
[1780058706024,44.05,73186.88,0.02,-0.12721,0.00014,7.14917]
[1780058706115,44.05,73186.88,0.02,-0.12721,0.00014,7.14917]
[1780058707985,44.05,73186.88,0.02,-0.12722,0.00014,7.14955]
[1780058708850,44.05,73185.1,0.02,-0.12748,0.00014,7.15975]
[1780058710038,44.05,73185.1,0.02,-0.12748,0.00014,7.15975]
[1780058710080,44.05,73185.1,0.02,-0.12749,0.00014,7.16013]
[1780058710862,44.06,73184.96,0.02,-0.12752,0.00014,7.16125]
[1780058712043,44.06,73184.96,0.02,-0.12752,0.00014,7.16125]
[1780058712077,44.06,73184.91,0.02,-0.12754,0.00014,7.16189]
[1780058712876,44.06,73186.08,0.02,-0.12739,0.00014,7.15608]
[1780058714100,44.06,73185.02,0.02,-0.12754,0.00014,7.16207]
[1780058714174,44.06,73185.02,0.02,-0.12754,0.00014,7.16207]
[1780058714890,44.06,73181.65,0.02,-0.12802,0.00014,7.1803]
[1780058716169,44.06,73178.6,0.02,-0.12845,0.00014,7.19681]
[1780058716252,44.06,73178.6,0.02,-0.12845,0.00014,7.19681]
[1780058716254,44.07,73178.61,0.02,-0.12846,0.00014,7.19708]
[1780058717588,44.07,73178.61,0.02,-0.12846,0.00014,7.19708]
[1780058717601,44.07,73178.61,0.02,-0.12846,0.00014,7.19708]
[1780058717956,44.07,73182.54,0.02,-0.12792,0.00014,7.17659]
[1780058722379,44.07,73179.72,0.02,-0.12835,0.00014,7.19293]
[1780058722430,44.07,73179.72,0.02,-0.12835,0.00014,7.19293]
[1780058726484,44.08,73177.67,0.02,-0.12867,0.00014,7.20509]
[1780058726518,44.08,73177.67,0.02,-0.12867,0.00014,7.20509]
[1780058726975,44.08,73177.67,0.02,-0.12867,0.00014,7.2054]
[1780058728491,44.08,73178.11,0.02,-0.12862,0.00014,7.20337]
[1780058728520,44.08,73178.11,0.02,-0.12862,0.00014,7.20337]
[1780058728966,44.08,73178.11,0.02,-0.12862,0.00014,7.20337]
[1780058729016,44.08,73178.11,0.02,-0.12862,0.00014,7.20337]
[1780058729042,44.09,73177.63,0.02,-0.12869,0.00014,7.20623]
[1780058732535,44.09,73177.65,0.02,-0.12861,0.00014,7.19999]
[1780058732620,44.09,73177.65,0.02,-0.12861,0.00014,7.19999]
[1780058732664,44.09,73178.33,0.02,-0.12853,0.00014,7.19669]
[1780058734391,44.09,73178.33,0.02,-0.12853,0.00014,7.19669]
[1780058734407,44.09,73178.33,0.02,-0.12853,0.00014,7.19669]
[1780058735087,44.09,73178.33,0.02,-0.12854,0.00014,7.19732]
[1780058738805,44.1,73176.15,0.02,-0.12887,0.00014,7.2098]
[1780058738844,44.1,73176.15,0.02,-0.12887,0.00014,7.2098]
[1780058739063,44.1,73176.15,0.02,-0.12888,0.00014,7.21011]
[1780058740083,44.1,73176.15,0.02,-0.12888,0.00014,7.21011]
[1780058740093,44.1,73176.15,0.02,-0.12888,0.00014,7.21011]
[1780058741077,44.1,73176.32,0.02,-0.12887,0.00014,7.2098]
[1780058744969,44.11,73178.4,0.02,-0.12861,0.00014,7.20001]
[1780058745001,44.11,73178.4,0.02,-0.12861,0.00014,7.20001]
[1780058745105,44.11,73178.21,0.02,-0.12865,0.00014,7.20133]
[1780058745484,44.11,73178.21,0.02,-0.12865,0.00014,7.20133]
[1780058745498,44.11,73178.21,0.02,-0.12865,0.00014,7.20133]
[1780058746025,44.11,73178.01,0.02,-0.12868,0.00014,7.20238]
[1780058747035,44.11,73178.01,0.02,-0.12868,0.00014,7.20238]
[1780058747050,44.11,73178.01,0.02,-0.12868,0.00014,7.20238]
[1780058747074,44.11,73178.01,0.02,-0.12868,0.00014,7.20238]
[1780058747123,44.11,73176.28,0.02,-0.12893,0.00014,7.21217]
[1780058750410,44.11,73176.63,0.02,-0.12889,0.00014,7.21062]
[1780058750489,44.11,73176.63,0.02,-0.12889,0.00014,7.21062]
[1780058750848,44.12,73179.71,0.02,-0.12847,0.00014,7.19469]
[1780058752158,44.12,73179.71,0.02,-0.12847,0.00014,7.19469]
[1780058752244,44.12,73179.71,0.02,-0.12847,0.00014,7.19469]
[1780058752578,44.12,73179.38,0.02,-0.12852,0.00014,7.19653]
[1780058753217,44.12,73179.38,0.02,-0.12852,0.00014,7.19653]
[1780058753229,44.12,73179.38,0.02,-0.12852,0.00014,7.19653]
[1780058753975,44.12,73169.63,0.02,-0.12989,0.00014,7.2487]
[1780058758558,44.12,73171.12,0.02,-0.12971,0.00014,7.24169]
[1780058759371,44.12,73171.66,0.02,-0.12963,0.00014,7.23883]
[1780058759934,44.13,73171.66,0.02,-0.12964,0.00014,7.23928]
[1780058762624,44.13,73172.26,0.02,-0.12957,0.00014,7.23633]
[1780058762726,44.13,73172.86,0.02,-0.12949,0.00014,7.23359]
[1780058763478,44.13,73172.86,0.02,-0.12949,0.00014,7.23359]
[1780058763481,44.13,73172.86,0.02,-0.12949,0.00014,7.23359]
[1780058763543,44.13,73171.64,0.02,-0.12967,0.00014,7.24028]
[1780058765526,44.13,73171.99,0.02,-0.12963,0.00014,7.23863]
[1780058765535,44.13,73169.09,0.02,-0.13004,0.00014,7.25418]
[1780058766489,44.13,73169.09,0.02,-0.13004,0.00014,7.25418]
[1780058766553,44.13,73169.53,0.02,-0.12998,0.00014,7.25203]
[1780058771725,44.14,73170.68,0.02,-0.12983,0.00014,7.24648]
[1780058774165,44.14,73160.68,0.02,-0.13125,0.00014,7.3]
[1780058774317,44.14,73153.46,0.02,-0.13227,0.00014,7.33849]
[1780058776066,44.14,73147.89,0.02,-0.13306,0.00014,7.36812]
[1780058777102,44.14,73147.89,0.02,-0.13306,0.00014,7.36812]
[1780058778068,44.14,73140.62,0.02,-0.13411,0.00014,7.40715]
[1780058779132,44.14,73132.72,0.02,-0.13524,0.00014,7.44935]
[1780058782150,44.14,73123.11,0.02,-0.13663,0.00014,7.50077]
[1780058783641,44.14,73117.79,0.02,-0.13741,0.00015,7.52917]
[1780058783706,44.14,73117.79,0.02,-0.13741,0.00015,7.52917]
[1780058789474,44.14,73114.07,0.02,-0.13794,0.00015,7.54883]
[1780058794757,44.14,73115.68,0.02,-0.1376,0.00015,7.53307]
[1780058800310,44.14,73114.31,0.02,-0.1378,0.00015,7.54028]
[1780058800502,44.14,73114.31,0.02,-0.1378,0.00015,7.54028]
[1780058800817,44.14,73106.95,0.02,-0.13888,0.00015,7.57952]
[1780058802640,44.14,73107.87,0.02,-0.13874,0.00015,7.57454]
[1780058802735,44.14,73119.01,0.02,-0.13711,0.00015,7.51503]
[1780058804783,44.14,73119.01,0.02,-0.13711,0.00015,7.51505]
[1780058804811,44.14,73119.01,0.02,-0.13711,0.00015,7.51505]
[1780058804842,44.14,73123.3,0.02,-0.13649,0.00014,7.49221]
[1780058809546,44.14,73123.56,0.02,-0.13646,0.00014,7.49102]
[1780058809730,44.14,73123.56,0.02,-0.13646,0.00014,7.49102]
[1780058809750,44.14,73123.56,0.02,-0.13646,0.00014,7.49102]
[1780058809870,44.14,73123.56,0.02,-0.13646,0.00014,7.49102]
[1780058809950,44.14,73127.55,0.02,-0.13589,0.00014,7.46981]
[1780058810986,44.14,73127.55,0.02,-0.13589,0.00014,7.46981]
[1780058811039,44.14,73127.55,0.02,-0.13589,0.00014,7.46981]
[1780058811129,44.14,73132.88,0.02,-0.13512,0.00014,7.44151]
[1780058811298,44.14,73132.88,0.02,-0.13512,0.00014,7.44151]
[1780058811344,44.14,73132.88,0.02,-0.13512,0.00014,7.44151]
[1780058811361,44.14,73132.88,0.02,-0.13512,0.00014,7.44151]
[1780058811381,44.14,73132.88,0.02,-0.13512,0.00014,7.44151]
[1780058811827,44.14,73132.88,0.02,-0.13512,0.00014,7.44151]
[1780058811928,44.14,73133.7,0.02,-0.13501,0.00014,7.43727]
[1780058813634,44.14,73133.7,0.02,-0.13501,0.00014,7.4374]
[1780058813671,44.14,73133.7,0.02,-0.13501,0.00014,7.4374]
[1780058813697,44.14,73134.46,0.02,-0.1349,0.00014,7.43349]
[1780058819648,44.15,73133.92,0.02,-0.135,0.00014,7.43709]
[1780058825248,44.15,73137.62,0.02,-0.1345,0.00014,7.41837]
[1780058829144,44.16,73131.84,0.02,-0.13534,0.00014,7.44978]
[1780058829883,44.16,73131.84,0.02,-0.13534,0.00014,7.44978]
[1780058830078,44.16,73131.84,0.02,-0.13534,0.00014,7.44978]
[1780058830087,44.16,73131.76,0.02,-0.13536,0.00014,7.45034]
[1780058831672,44.16,73131.46,0.02,-0.1354,0.00014,7.45207]
[1780058831740,44.16,73131.46,0.02,-0.1354,0.00014,7.45207]
[1780058832150,44.16,73126.35,0.02,-0.13614,0.00014,7.47939]
[1780058837762,44.16,73125.17,0.02,-0.13633,0.00014,7.48615]
[1780058842992,44.16,73125.42,0.02,-0.1363,0.00014,7.48528]
[1780058847677,44.17,73132.56,0.02,-0.13529,0.00014,7.44792]
[1780058850491,44.17,73132.87,0.02,-0.13526,0.00014,7.4467]
[1780058850720,44.17,73132.87,0.02,-0.13526,0.00014,7.4467]
[1780058850732,44.17,73132.87,0.02,-0.13526,0.00014,7.4467]
[1780058850838,44.17,73132.87,0.02,-0.13526,0.00014,7.4467]
[1780058850879,44.17,73132.33,0.02,-0.13534,0.00014,7.44971]
[1780058851963,44.17,73132.33,0.02,-0.13534,0.00014,7.44971]
[1780058852052,44.17,73132.33,0.02,-0.13534,0.00014,7.44971]
[1780058852064,44.17,73132.63,0.02,-0.1352,0.00014,7.44118]
[1780058852324,44.17,73132.63,0.02,-0.1352,0.00014,7.44118]
[1780058852404,44.17,73132.63,0.02,-0.1352,0.00014,7.44118]
[1780058852867,44.17,73132.63,0.02,-0.1352,0.00014,7.44132]
[1780058858847,44.17,73132.78,0.02,-0.1352,0.00014,7.44141]
[1780058863971,44.18,73132.54,0.02,-0.13525,0.00014,7.44299]
[1780058864088,44.18,73132.54,0.02,-0.13525,0.00014,7.44299]
[1780058864139,44.18,73138.83,0.02,-0.13436,0.00014,7.40998]
[1780058864354,44.18,73138.83,0.02,-0.13436,0.00014,7.40998]
[1780058864954,44.18,73139.11,0.02,-0.13432,0.00014,7.40869]
[1780058865970,44.18,73149.53,0.02,-0.13284,0.00014,7.3536]
[1780058866413,44.18,73149.53,0.02,-0.13284,0.00014,7.3536]
[1780058866449,44.18,73149.53,0.02,-0.13284,0.00014,7.3536]
[1780058866968,44.18,73149.49,0.02,-0.13286,0.00014,7.35408]
[1780058868401,44.18,73147.72,0.02,-0.13311,0.00014,7.36374]
[1780058868438,44.18,73147.72,0.02,-0.13311,0.00014,7.36374]
[1780058868982,44.18,73146.13,0.02,-0.13335,0.00014,7.37243]
[1780058870453,44.19,73145.65,0.02,-0.13342,0.00014,7.37522]
[1780058870492,44.19,73145.65,0.02,-0.13342,0.00014,7.37522]
[1780058870996,44.19,73145.65,0.02,-0.13343,0.00014,7.37546]
[1780058872366,44.19,73144.76,0.02,-0.13355,0.00014,7.38019]
[1780058873010,44.19,73145.5,0.02,-0.13346,0.00014,7.37652]
[1780058874288,44.19,73146.03,0.02,-0.13338,0.00014,7.37373]
[1780058874499,44.19,73146.03,0.02,-0.13338,0.00014,7.37373]
[1780058875027,44.19,73147.52,0.02,-0.13317,0.00014,7.36582]
[1780058880064,44.19,73148.32,0.02,-0.13307,0.00014,7.36222]
[1780058880719,44.19,73148.32,0.02,-0.13307,0.00014,7.36222]
[1780058880768,44.19,73148.32,0.02,-0.13307,0.00014,7.36222]
[1780058881066,44.19,73148.53,0.02,-0.13304,0.00014,7.36115]
[1780058882780,44.19,73148.61,0.02,-0.13303,0.00014,7.36077]
[1780058882828,44.19,73148.61,0.02,-0.13303,0.00014,7.36077]
[1780058883082,44.19,73151.75,0.02,-0.13259,0.00014,7.34418]
[1780058884817,44.19,73153.66,0.02,-0.13232,0.00014,7.33412]
[1780058884865,44.19,73153.66,0.02,-0.13232,0.00014,7.33412]
[1780058885096,44.19,73153.66,0.02,-0.13233,0.00014,7.33441]
[1780058885496,44.19,73153.66,0.02,-0.13233,0.00014,7.33441]
[1780058885563,44.19,73153.66,0.02,-0.13233,0.00014,7.33441]
[1780058885922,44.19,73153.66,0.02,-0.13233,0.00014,7.33441]
[1780058886034,44.19,73153.66,0.02,-0.13233,0.00014,7.33441]
[1780058886135,44.19,73159.67,0.02,-0.13148,0.00014,7.30263]
[1780058887193,44.19,73159.67,0.02,-0.13148,0.00014,7.30263]
[1780058887212,44.19,73159.67,0.02,-0.13148,0.00014,7.30263]
[1780058887245,44.19,73159.67,0.02,-0.13148,0.00014,7.30263]
[1780058887211,44.19,73163.0,0.02,-0.13101,0.00014,7.28491]
[1780058888118,44.19,73163.05,0.02,-0.131,0.00014,7.2846]
[1780058893171,44.19,73161.48,0.02,-0.13122,0.00014,7.29266]
[1780058899193,44.19,73165.52,0.02,-0.13064,0.00014,7.27093]
[1780058904227,44.19,73166.86,0.02,-0.13045,0.00014,7.2637]
[1780058909262,44.19,73174.32,0.02,-0.12941,0.00014,7.2242]
[1780058914300,44.19,73174.53,0.02,-0.12928,0.00014,7.21626]
[1780058920340,44.19,73176.32,0.02,-0.12904,0.00014,7.20716]
[1780058925381,44.19,73176.76,0.02,-0.12899,0.00014,7.20511]
[1780058930412,44.2,73176.0,0.02,-0.12911,0.00014,7.20949]
[1780058936454,44.2,73176.51,0.02,-0.12905,0.00014,7.20719]
[1780058941492,44.2,73172.76,0.02,-0.12958,0.00014,7.22734]
[1780058943824,44.2,73172.8,0.02,-0.12957,0.00014,7.22717]
[1780058943888,44.2,73171.41,0.02,-0.12977,0.00014,7.23459]
[1780058945327,44.2,73165.62,0.02,-0.13058,0.00014,7.26548]
[1780058951563,44.21,73165.59,0.02,-0.13062,0.00014,7.26699]
[1780058952746,44.21,73165.59,0.02,-0.13062,0.00014,7.26699]
[1780058952847,44.21,73164.52,0.02,-0.13077,0.00014,7.27266]
[1780058956082,44.21,73164.52,0.02,-0.13078,0.00014,7.27282]
[1780058956221,44.21,73164.52,0.02,-0.13078,0.00014,7.27282]
[1780058956232,44.21,73164.52,0.02,-0.13078,0.00014,7.27282]
[1780058956286,44.21,73164.52,0.02,-0.13078,0.00014,7.27282]
[1780058956260,44.21,73163.66,0.02,-0.1309,0.00014,7.2773]
[1780058957894,44.21,73163.66,0.02,-0.13089,0.00014,7.27727]
[1780058957964,44.21,73163.66,0.02,-0.13089,0.00014,7.27727]
[1780058957983,44.21,73163.81,0.02,-0.13087,0.00014,7.27647]
[1780058961374,44.21,73164.49,0.02,-0.13077,0.00014,7.27273]
[1780058961419,44.21,73164.49,0.02,-0.13077,0.00014,7.27273]
[1780058961632,44.21,73164.49,0.02,-0.13077,0.00014,7.27273]
[1780058963169,44.21,73164.49,0.02,-0.13077,0.00014,7.27273]
[1780058963196,44.21,73164.49,0.02,-0.13077,0.00014,7.27273]
[1780058963274,44.21,73161.45,0.02,-0.1312,0.00014,7.2888]
[1780058965085,44.21,73161.45,0.02,-0.1312,0.00014,7.28877]
[1780058965150,44.21,73155.97,0.02,-0.13197,0.00014,7.31776]
[1780058967151,44.21,73155.97,0.02,-0.13197,0.00014,7.31767]
[1780058967164,44.21,73155.61,0.02,-0.13202,0.00014,7.31948]
[1780058967446,44.21,73155.61,0.02,-0.13202,0.00014,7.31948]
[1780058967673,44.21,73155.61,0.02,-0.13202,0.00014,7.31948]
[1780058969235,44.21,73154.65,0.02,-0.13215,0.00014,7.32447]
[1780058969244,44.21,73154.65,0.02,-0.13215,0.00014,7.32447]
[1780058969278,44.21,73154.65,0.02,-0.13215,0.00014,7.32447]
[1780058969336,44.21,73154.68,0.02,-0.13214,0.00014,7.32421]
[1780058970920,44.21,73154.86,0.02,-0.13212,0.00014,7.32335]
[1780058971611,44.21,73150.53,0.02,-0.13263,0.00014,7.33922]
[1780058971647,44.21,73150.53,0.02,-0.13263,0.00014,7.33922]
[1780058971818,44.21,73140.17,0.02,-0.13411,0.00014,7.39447]
[1780058973752,44.21,73137.04,0.02,-0.13456,0.00014,7.41128]
[1780058973793,44.21,73137.04,0.02,-0.13456,0.00014,7.41128]
[1780058973798,44.21,73137.38,0.02,-0.13452,0.00014,7.40963]
[1780058975373,44.21,73137.38,0.02,-0.13452,0.00014,7.40963]
[1780058975426,44.21,73137.38,0.02,-0.13452,0.00014,7.40963]
[1780058975700,44.21,73137.38,0.02,-0.13452,0.00014,7.40963]
[1780058975730,44.21,73137.38,0.02,-0.13452,0.00014,7.40963]
[1780058975783,44.21,73136.2,0.02,-0.1347,0.00014,7.41621]
[1780058978013,44.21,73136.2,0.02,-0.1347,0.00014,7.41621]
[1780058978036,44.21,73136.2,0.02,-0.1347,0.00014,7.41621]
[1780058978104,44.21,73137.0,0.02,-0.13459,0.00014,7.4121]
[1780058979479,44.21,73137.0,0.02,-0.13459,0.00014,7.41225]
[1780058979539,44.21,73137.0,0.02,-0.13459,0.00014,7.41225]
[1780058979762,44.21,73137.45,0.02,-0.13453,0.00014,7.41014]
[1780058981532,44.21,73137.98,0.02,-0.13446,0.00014,7.40748]
[1780058981590,44.21,73137.98,0.02,-0.13446,0.00014,7.40748]
[1780058981594,44.21,73137.97,0.02,-0.13446,0.00014,7.40753]
[1780058983568,44.21,73137.97,0.02,-0.13447,0.00014,7.40767]
[1780058983625,44.21,73137.97,0.02,-0.13447,0.00014,7.40767]
[1780058983786,44.22,73138.4,0.02,-0.13441,0.00014,7.40568]
[1780058985635,44.22,73138.68,0.02,-0.13437,0.00014,7.40419]
[1780058985689,44.22,73138.68,0.02,-0.13437,0.00014,7.40419]
[1780058985726,44.22,73138.68,0.02,-0.13438,0.00014,7.40434]
[1780058987686,44.22,73138.68,0.02,-0.13438,0.00014,7.40463]
[1780058987736,44.22,73138.68,0.02,-0.13438,0.00014,7.40463]
[1780058987837,44.22,73139.38,0.02,-0.13429,0.00014,7.40106]
[1780058989758,44.22,73139.38,0.02,-0.13429,0.00014,7.40106]
[1780058989823,44.22,73139.38,0.02,-0.13429,0.00014,7.40106]
[1780058989924,44.22,73139.71,0.02,-0.13425,0.00014,7.39946]
[1780058991830,44.22,73139.71,0.02,-0.13425,0.00014,7.39976]
[1780058991916,44.22,73139.71,0.02,-0.13425,0.00014,7.39976]
[1780058992017,44.22,73140.21,0.02,-0.13419,0.00014,7.39725]
[1780058993887,44.22,73140.21,0.02,-0.13419,0.00014,7.39725]
[1780058993994,44.22,73140.21,0.02,-0.13419,0.00014,7.39725]
[1780058994095,44.22,73140.21,0.02,-0.13419,0.00014,7.3974]
[1780058995967,44.22,73140.21,0.02,-0.13419,0.00014,7.3974]
[1780058996073,44.22,73140.21,0.02,-0.13419,0.00014,7.3974]
[1780058996173,44.22,73140.41,0.02,-0.13417,0.00014,7.39665]
[1780058996981,44.23,73147.62,0.02,-0.13315,0.00014,7.35868]
[1780058997846,44.23,73147.62,0.02,-0.13315,0.00014,7.35868]
[1780058997945,44.23,73147.62,0.02,-0.13315,0.00014,7.35868]
[1780058998004,44.23,73147.62,0.02,-0.13315,0.00014,7.35868]
[1780058998150,44.23,73147.62,0.02,-0.13315,0.00014,7.35868]
[1780058998168,44.23,73148.89,0.02,-0.13297,0.00014,7.35215]
[1780059002167,44.23,73149.37,0.02,-0.13292,0.00014,7.35026]
[1780059002236,44.23,73149.37,0.02,-0.13292,0.00014,7.35026]
[1780059002241,44.23,73149.16,0.02,-0.13295,0.00014,7.35138]
[1780059004194,44.23,73149.16,0.02,-0.13297,0.00014,7.35182]
[1780059004252,44.23,73149.16,0.02,-0.13297,0.00014,7.35182]
[1780059004312,44.23,73150.64,0.02,-0.13276,0.00014,7.34419]
[1780059006241,44.23,73150.64,0.02,-0.13277,0.00014,7.34442]
[1780059006279,44.23,73150.64,0.02,-0.13277,0.00014,7.34442]
[1780059006317,44.23,73150.67,0.02,-0.13276,0.00014,7.34426]
[1780059008288,44.24,73149.96,0.02,-0.13287,0.00014,7.34826]
[1780059008344,44.24,73149.96,0.02,-0.13287,0.00014,7.34826]
[1780059008345,44.24,73149.69,0.02,-0.13292,0.00014,7.35016]
[1780059010347,44.24,73149.95,0.02,-0.13288,0.00014,7.34878]
[1780059010400,44.24,73149.95,0.02,-0.13288,0.00014,7.34878]
[1780059010427,44.24,73149.96,0.02,-0.13289,0.00014,7.34919]
[1780059012406,44.24,73149.96,0.02,-0.13289,0.00014,7.34919]
[1780059012469,44.24,73149.96,0.02,-0.13289,0.00014,7.34919]
[1780059012497,44.24,73149.96,0.02,-0.1329,0.00014,7.34942]
[1780059014457,44.24,73149.96,0.02,-0.1329,0.00014,7.34942]
[1780059014544,44.24,73149.96,0.02,-0.1329,0.00014,7.34942]
[1780059015004,44.25,73149.96,0.02,-0.13292,0.00014,7.35034]
[1780059016498,44.25,73149.96,0.02,-0.13292,0.00014,7.35034]
[1780059016587,44.25,73149.96,0.02,-0.13292,0.00014,7.35034]
[1780059017020,44.25,73148.96,0.02,-0.13308,0.00014,7.3561]
[1780059018563,44.25,73148.75,0.02,-0.13311,0.00014,7.35744]
[1780059018627,44.25,73148.75,0.02,-0.13311,0.00014,7.35744]
[1780059019034,44.25,73148.75,0.02,-0.13311,0.00014,7.35744]
[1780059020669,44.25,73148.57,0.02,-0.13315,0.00014,7.35884]
[1780059020845,44.25,73148.57,0.02,-0.13315,0.00014,7.35884]
[1780059021063,44.25,73148.74,0.02,-0.13313,0.00014,7.35816]
[1780059021968,44.25,73148.74,0.02,-0.13313,0.00014,7.35816]
[1780059022069,44.25,73150.91,0.02,-0.13282,0.00014,7.34666]
[1780059026730,44.26,73152.49,0.02,-0.13263,0.00014,7.3395]
[1780059026819,44.26,73152.49,0.02,-0.13263,0.00014,7.3395]
[1780059027107,44.26,73152.86,0.02,-0.13258,0.00014,7.33738]
[1780059028113,44.26,73159.62,0.02,-0.13162,0.00014,7.30146]
[1780059028836,44.26,73159.62,0.02,-0.13162,0.00014,7.30146]
[1780059028866,44.26,73159.62,0.02,-0.13162,0.00014,7.30146]
[1780059029167,44.26,73159.62,0.02,-0.13162,0.00014,7.30146]
[1780059029211,44.26,73159.62,0.02,-0.13162,0.00014,7.30146]
[1780059029224,44.26,73162.6,0.02,-0.1312,0.00014,7.28561]
[1780059030902,44.26,73162.6,0.02,-0.13119,0.00014,7.28552]
[1780059032909,44.26,73165.41,0.02,-0.1307,0.00014,7.26351]
[1780059032929,44.26,73165.41,0.02,-0.1307,0.00014,7.26351]
[1780059032988,44.26,73165.41,0.02,-0.1307,0.00014,7.26351]
[1780059033149,44.26,73165.81,0.02,-0.13064,0.00014,7.26132]
[1780059034460,44.26,73169.45,0.02,-0.13013,0.00014,7.24199]
[1780059034562,44.26,73169.45,0.02,-0.13013,0.00014,7.24199]
[1780059035162,44.26,73173.54,0.02,-0.12956,0.00014,7.22038]
[1780059038188,44.26,73181.43,0.02,-0.12846,0.00014,7.17886]
[1780059041038,44.26,73182.23,0.02,-0.12835,0.00014,7.1747]
[1780059041228,44.26,73182.23,0.02,-0.12835,0.00014,7.1747]
[1780059041301,44.26,73183.27,0.02,-0.12821,0.00014,7.16937]
[1780059042880,44.26,73183.09,0.02,-0.12824,0.00014,7.1704]
[1780059042919,44.26,73183.09,0.02,-0.12824,0.00014,7.1704]
[1780059042992,44.26,73183.09,0.02,-0.12824,0.00014,7.1704]
[1780059043035,44.26,73183.09,0.02,-0.12824,0.00014,7.1704]
[1780059044993,44.26,73185.07,0.02,-0.12797,0.00014,7.16014]
[1780059045018,44.26,73185.07,0.02,-0.12797,0.00014,7.16014]
[1780059045353,44.26,73189.85,0.02,-0.12732,0.00014,7.13507]
[1780059046743,44.26,73192.61,0.02,-0.12694,0.00014,7.12067]
[1780059046773,44.26,73192.61,0.02,-0.12694,0.00014,7.12067]
[1780059047249,44.26,73192.61,0.02,-0.12694,0.00014,7.12082]
[1780059049401,44.26,73194.19,0.02,-0.12673,0.00014,7.11267]
[1780059049483,44.26,73194.19,0.02,-0.12673,0.00014,7.11267]
[1780059050274,44.26,73193.58,0.02,-0.12682,0.00014,7.11622]
[1780059051425,44.26,73193.58,0.02,-0.12682,0.00014,7.11622]
[1780059051530,44.26,73194.47,0.02,-0.12671,0.00014,7.11171]
[1780059051971,44.26,73194.47,0.02,-0.12671,0.00014,7.11171]
[1780059052285,44.26,73195.66,0.02,-0.12655,0.00014,7.10562]
[1780059053475,44.27,73195.67,0.02,-0.12655,0.00014,7.10576]
[1780059053480,44.27,73195.67,0.02,-0.12655,0.00014,7.10576]
[1780059053598,44.27,73195.67,0.02,-0.12655,0.00014,7.10576]
[1780059054298,44.27,73195.68,0.02,-0.12655,0.00014,7.10589]
[1780059055541,44.27,73195.96,0.02,-0.12652,0.00014,7.1046]
[1780059055660,44.27,73195.96,0.02,-0.12652,0.00014,7.1046]
[1780059056312,44.27,73198.96,0.02,-0.12611,0.00014,7.08902]
[1780059057613,44.27,73198.73,0.02,-0.12615,0.00014,7.09044]
[1780059057681,44.27,73198.73,0.02,-0.12615,0.00014,7.09044]
[1780059058326,44.27,73199.05,0.02,-0.12611,0.00014,7.08876]
[1780059059670,44.27,73198.42,0.02,-0.1262,0.00014,7.09228]
[1780059059743,44.27,73198.42,0.02,-0.1262,0.00014,7.09228]
[1780059059770,44.27,73197.98,0.02,-0.12627,0.00014,7.09499]
[1780059061725,44.27,73197.98,0.02,-0.12627,0.00014,7.09519]
[1780059061771,44.27,73197.98,0.02,-0.12627,0.00014,7.09519]
[1780059062377,44.27,73198.03,0.02,-0.12627,0.00014,7.09493]
[1780059063632,44.28,73197.74,0.02,-0.12632,0.00014,7.09685]
[1780059063858,44.28,73197.74,0.02,-0.12632,0.00014,7.09685]
[1780059064372,44.28,73199.28,0.02,-0.12611,0.00014,7.08875]
[1780059065427,44.28,73199.28,0.02,-0.12611,0.00014,7.08875]
[1780059065482,44.28,73199.92,0.02,-0.12603,0.00014,7.0858]
[1780059065586,44.28,73199.92,0.02,-0.12603,0.00014,7.0858]
[1780059066159,44.28,73199.92,0.02,-0.12603,0.00014,7.0858]
[1780059066229,44.28,73199.92,0.02,-0.12603,0.00014,7.0858]
[1780059066385,44.28,73210.88,0.02,-0.12454,0.00014,7.02844]
[1780059067968,44.28,73210.88,0.02,-0.12455,0.00014,7.02873]
[1780059068082,44.28,73210.88,0.02,-0.12455,0.00014,7.02873]
[1780059068399,44.28,73202.87,0.02,-0.12565,0.00014,7.07104]
[1780059070013,44.28,73199.83,0.02,-0.12607,0.00014,7.08725]
[1780059070063,44.28,73199.83,0.02,-0.12607,0.00014,7.08725]
[1780059070413,44.28,73199.63,0.02,-0.12609,0.00014,7.0883]
[1780059072019,44.28,73198.83,0.02,-0.12621,0.00014,7.09293]
[1780059072054,44.28,73198.83,0.02,-0.12621,0.00014,7.09293]
[1780059072427,44.28,73198.56,0.02,-0.12626,0.00014,7.09456]
[1780059074089,44.28,73198.47,0.02,-0.12627,0.00014,7.09503]
[1780059074140,44.28,73198.47,0.02,-0.12627,0.00014,7.09503]
[1780059074409,44.28,73198.47,0.02,-0.12627,0.00014,7.09503]
[1780059074474,44.28,73198.47,0.02,-0.12627,0.00014,7.09503]
[1780059074442,44.29,73198.82,0.02,-0.12623,0.00014,7.09351]
[1780059076010,44.29,73199.11,0.02,-0.12619,0.00014,7.09199]
[1780059076169,44.29,73199.11,0.02,-0.12619,0.00014,7.09199]
[1780059076177,44.29,73199.11,0.02,-0.12619,0.00014,7.09199]
[1780059076295,44.29,73199.11,0.02,-0.12619,0.00014,7.09199]
[1780059076458,44.29,73198.69,0.02,-0.12625,0.00014,7.09449]
[1780059078230,44.29,73198.31,0.02,-0.12631,0.00014,7.09669]
[1780059078278,44.29,73198.31,0.02,-0.12631,0.00014,7.09669]
[1780059078476,44.29,73198.13,0.02,-0.12634,0.00014,7.09764]
[1780059080275,44.29,73198.27,0.02,-0.12632,0.00014,7.09718]
[1780059080336,44.29,73198.27,0.02,-0.12632,0.00014,7.09718]
[1780059080488,44.29,73198.28,0.02,-0.12633,0.00014,7.09726]
[1780059084410,44.29,73198.18,0.02,-0.12635,0.00014,7.09801]
[1780059084487,44.29,73198.18,0.02,-0.12635,0.00014,7.09801]
[1780059084414,44.29,73198.75,0.02,-0.12627,0.00014,7.09525]
[1780059086489,44.29,73199.26,0.02,-0.1262,0.00014,7.09257]
[1780059086540,44.29,73199.26,0.02,-0.12621,0.00014,7.09269]
[1780059087415,44.29,73203.24,0.02,-0.12567,0.00014,7.07189]
[1780059088536,44.29,73208.01,0.02,-0.12502,0.00014,7.04686]
[1780059088641,44.29,73208.01,0.02,-0.12502,0.00014,7.04686]
[1780059088645,44.29,73209.45,0.02,-0.12482,0.00014,7.0393]
[1780059091770,44.29,73215.77,0.02,-0.12387,0.00013,6.99914]
[1780059092619,44.29,73215.77,0.02,-0.12387,0.00013,6.99914]
[1780059092669,44.29,73215.77,0.02,-0.12387,0.00013,6.99914]
[1780059092768,44.29,73222.45,0.02,-0.12297,0.00013,6.96405]
[1780059095450,44.29,73228.41,0.02,-0.12217,0.00013,6.93278]
[1780059099719,44.29,73232.45,0.02,-0.12163,0.00013,6.91165]
[1780059100230,44.29,73228.66,0.02,-0.12213,0.00013,6.93151]
[1780059105663,44.29,73223.75,0.02,-0.12279,0.00013,6.95702]
[1780059108684,44.29,73225.97,0.02,-0.12249,0.00013,6.94534]
[1780059108698,44.29,73225.97,0.02,-0.12249,0.00013,6.94534]
[1780059108702,44.29,73225.97,0.02,-0.12249,0.00013,6.94534]
[1780059108868,44.29,73225.97,0.02,-0.12249,0.00013,6.94534]
[1780059108878,44.29,73225.29,0.02,-0.12258,0.00013,6.94888]
[1780059112374,44.29,73224.2,0.02,-0.12272,0.00013,6.95455]
[1780059112462,44.29,73224.58,0.02,-0.12267,0.00013,6.95247]
[1780059116332,44.29,73226.72,0.02,-0.12238,0.00013,6.94117]
[1780059116450,44.29,73226.72,0.02,-0.12238,0.00013,6.94117]
[1780059116434,44.29,73231.36,0.02,-0.12176,0.00013,6.91689]
[1780059118408,44.29,73231.36,0.02,-0.12176,0.00013,6.9169]
[1780059118433,44.29,73241.46,0.02,-0.12042,0.00013,6.86422]
[1780059119347,44.29,73241.46,0.02,-0.12042,0.00013,6.86422]
[1780059119370,44.29,73249.17,0.02,-0.11941,0.00013,6.82411]
[1780059121562,44.29,73246.02,0.02,-0.11983,0.00013,6.84079]
[1780059126819,44.3,73245.76,0.02,-0.11988,0.00013,6.84296]
[1780059127568,44.3,73245.76,0.02,-0.11988,0.00013,6.84296]
[1780059127608,44.3,73245.76,0.02,-0.11988,0.00013,6.84296]
[1780059127615,44.3,73245.76,0.02,-0.11988,0.00013,6.84296]
[1780059127671,44.3,73245.76,0.02,-0.11988,0.00013,6.84296]
[1780059127826,44.3,73246.11,0.02,-0.11984,0.00013,6.84126]
[1780059129602,44.3,73246.11,0.02,-0.11984,0.00013,6.84126]
[1780059129679,44.3,73246.11,0.02,-0.11984,0.00013,6.84126]
[1780059130502,44.3,73246.47,0.02,-0.1198,0.00013,6.83964]
[1780059131671,44.3,73246.47,0.02,-0.1198,0.00013,6.83964]
[1780059131722,44.3,73246.47,0.02,-0.1198,0.00013,6.83964]
[1780059131857,44.3,73246.73,0.02,-0.11977,0.00013,6.83856]
[1780059134613,44.3,73246.33,0.02,-0.11983,0.00013,6.84092]
[1780059134629,44.3,73246.33,0.02,-0.11983,0.00013,6.84092]
[1780059134698,44.3,73246.33,0.02,-0.11983,0.00013,6.84092]
[1780059135500,44.3,73235.68,0.02,-0.12124,0.00013,6.89656]
[1780059136440,44.3,73235.68,0.02,-0.12124,0.00013,6.89656]
[1780059136541,44.3,73233.21,0.02,-0.12157,0.00013,6.90952]
[1780059141526,44.3,73234.11,0.02,-0.12146,0.00013,6.90501]
[1780059141534,44.3,73234.11,0.02,-0.12146,0.00013,6.90501]
[1780059141536,44.3,73234.11,0.02,-0.12146,0.00013,6.90501]
[1780059141551,44.3,73234.61,0.02,-0.12139,0.00013,6.90245]
[1780059141727,44.3,73234.61,0.02,-0.12139,0.00013,6.90245]
[1780059142935,44.3,73246.75,0.02,-0.11979,0.00013,6.83931]
[1780059144591,44.31,73248.69,0.02,-0.11954,0.00013,6.82936]
[1780059144657,44.31,73248.69,0.02,-0.11954,0.00013,6.82936]
[1780059144775,44.31,73248.69,0.02,-0.11954,0.00013,6.82936]
[1780059144951,44.31,73254.09,0.02,-0.11883,0.00013,6.80144]
[1780059146422,44.31,73254.09,0.02,-0.11883,0.00013,6.80144]
[1780059147336,44.31,73257.05,0.02,-0.11845,0.00013,6.78605]
[1780059147485,44.31,73257.05,0.02,-0.11845,0.00013,6.78605]
[1780059147556,44.31,73267.34,0.02,-0.11712,0.00013,6.73302]
[1780059151814,44.31,73271.5,0.02,-0.1166,0.00013,6.7123]
[1780059151831,44.31,73271.5,0.02,-0.1166,0.00013,6.7123]
[1780059151878,44.31,73271.5,0.02,-0.1166,0.00013,6.7123]
[1780059152284,44.31,73273.06,0.02,-0.11631,0.00013,6.69752]
[1780059155723,44.32,73273.93,0.02,-0.11623,0.00013,6.69431]
[1780059155894,44.32,73273.93,0.02,-0.11623,0.00013,6.69431]
[1780059156032,44.32,73273.78,0.02,-0.11625,0.00013,6.69541]
[1780059157556,44.32,73273.78,0.02,-0.11625,0.00013,6.69541]
[1780059158399,44.32,73271.57,0.02,-0.11655,0.00013,6.70715]
[1780059164089,44.33,73269.96,0.02,-0.1168,0.00013,6.71729]
[1780059166071,44.33,73269.05,0.02,-0.11693,0.00013,6.7226]
[1780059166257,44.33,73269.05,0.02,-0.11693,0.00013,6.7226]
[1780059166267,44.33,73269.05,0.02,-0.11693,0.00013,6.7226]
[1780059166381,44.33,73269.05,0.02,-0.11693,0.00013,6.7226]
[1780059166394,44.33,73270.36,0.02,-0.11676,0.00013,6.71581]
[1780059167859,44.34,73270.36,0.02,-0.11677,0.00013,6.7161]
[1780059168119,44.34,73270.16,0.02,-0.1168,0.00013,6.71744]
[1780059170760,44.34,73270.01,0.02,-0.11684,0.00013,6.71882]
[1780059170991,44.34,73270.01,0.02,-0.11684,0.00013,6.71882]
[1780059171137,44.34,73269.81,0.02,-0.11688,0.00013,6.72046]
[1780059172718,44.34,73264.8,0.02,-0.11753,0.00013,6.74643]
[1780059172743,44.34,73264.8,0.02,-0.11753,0.00013,6.74643]
[1780059173153,44.34,73263.76,0.02,-0.11767,0.00013,6.75234]
[1780059173953,44.34,73263.76,0.02,-0.11767,0.00013,6.75234]
[1780059174159,44.34,73264.64,0.02,-0.11756,0.00013,6.74778]
[1780059179197,44.35,73265.17,0.02,-0.11752,0.00013,6.7463]
[1780059182379,44.35,73266.22,0.02,-0.1174,0.00013,6.74162]
[1780059182566,44.35,73266.22,0.02,-0.1174,0.00013,6.74162]
[1780059182571,44.35,73271.38,0.02,-0.11674,0.00013,6.71489]
[1780059185116,44.36,73271.09,0.02,-0.11679,0.00013,6.71728]
[1780059185204,44.36,73271.09,0.02,-0.11679,0.00013,6.71728]
[1780059185241,44.36,73272.4,0.02,-0.11663,0.00013,6.7108]
[1780059187159,44.36,73272.39,0.02,-0.11664,0.00013,6.71115]
[1780059187224,44.36,73272.39,0.02,-0.11664,0.00013,6.71115]
[1780059187264,44.36,73273.08,0.02,-0.11656,0.00013,6.70789]
[1780059189209,44.36,73273.08,0.02,-0.11657,0.00013,6.7082]
[1780059189241,44.36,73273.08,0.02,-0.11657,0.00013,6.7082]
[1780059189307,44.37,73272.99,0.02,-0.11659,0.00013,6.70897]
[1780059191240,44.37,73272.99,0.02,-0.11659,0.00013,6.70928]
[1780059191303,44.37,73272.99,0.02,-0.11659,0.00013,6.70928]
[1780059191328,44.37,73272.92,0.02,-0.11661,0.00013,6.70995]
[1780059192959,44.37,73272.82,0.02,-0.11663,0.00013,6.71077]
[1780059193042,44.37,73272.82,0.02,-0.11663,0.00013,6.71077]
[1780059193354,44.37,73268.6,0.02,-0.11718,0.00013,6.73262]
[1780059194320,44.37,73268.6,0.02,-0.11718,0.00013,6.73262]
[1780059194482,44.37,73268.6,0.02,-0.11718,0.00013,6.73262]
[1780059194526,44.37,73266.31,0.02,-0.11749,0.00013,6.74505]
[1780059196136,44.37,73266.31,0.02,-0.11749,0.00013,6.74531]
[1780059196198,44.37,73266.31,0.02,-0.11749,0.00013,6.74531]
[1780059196321,44.38,73264.86,0.02,-0.11769,0.00013,6.75308]
[1780059197067,44.38,73264.86,0.02,-0.11769,0.00013,6.75308]
[1780059199126,44.38,73267.03,0.02,-0.11741,0.00013,6.74209]
[1780059199338,44.38,73266.99,0.02,-0.11743,0.00013,6.74282]
[1780059204373,44.39,73264.91,0.02,-0.11773,0.00013,6.75486]
[1780059208158,44.39,73260.63,0.02,-0.11831,0.00013,6.77776]
[1780059208628,44.39,73247.99,0.02,-0.11997,0.00013,6.8436]
[1780059209844,44.39,73244.29,0.02,-0.12046,0.00013,6.86297]
[1780059209852,44.39,73244.29,0.02,-0.12046,0.00013,6.86297]
[1780059209972,44.39,73244.29,0.02,-0.12046,0.00013,6.86297]
[1780059210415,44.39,73244.91,0.02,-0.12038,0.00013,6.85974]
[1780059215098,44.39,73247.67,0.02,-0.11992,0.00013,6.83872]
[1780059215449,44.39,73248.72,0.02,-0.11979,0.00013,6.83348]
[1780059218365,44.39,73250.74,0.02,-0.11953,0.00013,6.82309]
[1780059218373,44.39,73250.74,0.02,-0.11953,0.00013,6.82309]
[1780059218540,44.39,73250.74,0.02,-0.11953,0.00013,6.82309]
[1780059218641,44.39,73251.19,0.02,-0.11947,0.00013,6.82086]
[1780059223242,44.4,73252.61,0.02,-0.11929,0.00013,6.81384]
[1780059223344,44.4,73253.11,0.02,-0.11923,0.00013,6.81148]
[1780059228542,44.4,73256.18,0.02,-0.11884,0.00013,6.79614]
[1780059228879,44.4,73256.18,0.02,-0.11884,0.00013,6.79614]
[1780059228889,44.4,73256.18,0.02,-0.11884,0.00013,6.79614]
[1780059228893,44.4,73256.18,0.02,-0.11884,0.00013,6.79614]
[1780059229013,44.4,73256.18,0.02,-0.11884,0.00013,6.79614]
[1780059229550,44.4,73257.02,0.02,-0.11874,0.00013,6.79203]
[1780059234452,44.4,73261.56,0.02,-0.11816,0.00013,6.76892]
[1780059234512,44.4,73261.56,0.02,-0.11816,0.00013,6.76892]
[1780059234583,44.4,73261.79,0.02,-0.11814,0.00013,6.76803]
[1780059236052,44.4,73262.24,0.02,-0.11808,0.00013,6.7657]
[1780059236556,44.4,73262.22,0.02,-0.11808,0.00013,6.76595]
[1780059239190,44.41,73262.68,0.02,-0.11803,0.00013,6.76387]
[1780059239443,44.41,73262.68,0.02,-0.11803,0.00013,6.76387]
[1780059239541,44.41,73262.68,0.02,-0.11803,0.00013,6.76387]
[1780059239642,44.41,73270.08,0.02,-0.11708,0.00013,6.72585]
[1780059242640,44.41,73263.7,0.02,-0.11792,0.00013,6.75942]
[1780059242965,44.41,73263.7,0.02,-0.11792,0.00013,6.75942]
[1780059243646,44.41,73262.17,0.02,-0.11812,0.00013,6.76751]
[1780059244768,44.41,73262.24,0.02,-0.11812,0.00013,6.76729]
[1780059245676,44.41,73263.26,0.02,-0.11799,0.00013,6.76214]
[1780059248024,44.41,73263.55,0.02,-0.11796,0.00013,6.76093]
[1780059248040,44.41,73263.55,0.02,-0.11796,0.00013,6.76093]
[1780059248084,44.41,73263.55,0.02,-0.11796,0.00013,6.76093]
[1780059248193,44.41,73263.55,0.02,-0.11796,0.00013,6.76093]
[1780059248682,44.41,73262.98,0.02,-0.11804,0.00013,6.76403]
[1780059248906,44.41,73262.98,0.02,-0.11804,0.00013,6.76403]
[1780059248974,44.41,73262.98,0.02,-0.11804,0.00013,6.76403]
[1780059249691,44.42,73258.67,0.02,-0.1186,0.00013,6.78652]
[1780059250911,44.42,73257.4,0.02,-0.11877,0.00013,6.79322]
[1780059250935,44.42,73257.4,0.02,-0.11877,0.00013,6.79322]
[1780059250942,44.42,73257.4,0.02,-0.11877,0.00013,6.79322]
[1780059251015,44.42,73257.4,0.02,-0.11877,0.00013,6.79322]
[1780059251702,44.42,73257.43,0.02,-0.11877,0.00013,6.79317]
[1780059252959,44.42,73256.61,0.02,-0.11888,0.00013,6.79753]
[1780059253038,44.42,73256.61,0.02,-0.11888,0.00013,6.79753]
[1780059253718,44.42,73255.89,0.02,-0.11897,0.00013,6.80137]
[1780059255007,44.42,73255.75,0.02,-0.119,0.00013,6.8022]
[1780059255016,44.42,73255.75,0.02,-0.119,0.00013,6.8022]
[1780059255080,44.42,73255.75,0.02,-0.119,0.00013,6.8022]
[1780059255730,44.42,73255.2,0.02,-0.11907,0.00013,6.80516]
[1780059257051,44.42,73254.58,0.02,-0.11915,0.00013,6.80848]
[1780059257138,44.42,73254.58,0.02,-0.11915,0.00013,6.80848]
[1780059257744,44.42,73254.57,0.02,-0.11916,0.00013,6.80863]
[1780059258439,44.42,73254.57,0.02,-0.11916,0.00013,6.80863]
[1780059258649,44.42,73254.19,0.02,-0.11921,0.00013,6.81071]
[1780059259109,44.42,73254.19,0.02,-0.11921,0.00013,6.81071]
[1780059259146,44.42,73254.19,0.02,-0.11921,0.00013,6.81071]
[1780059259247,44.42,73253.71,0.02,-0.11928,0.00013,6.81331]
[1780059262567,44.42,73253.38,0.02,-0.11932,0.00013,6.81522]
[1780059263253,44.42,73253.38,0.02,-0.11933,0.00013,6.81532]
[1780059263325,44.42,73253.38,0.02,-0.11933,0.00013,6.81532]
[1780059263511,44.42,73253.38,0.02,-0.11933,0.00013,6.81532]
[1780059263585,44.42,73253.54,0.02,-0.11931,0.00013,6.81459]
[1780059265094,44.42,73253.54,0.02,-0.11931,0.00013,6.81459]
[1780059265191,44.42,73253.54,0.02,-0.11931,0.00013,6.81459]
[1780059265244,44.42,73250.81,0.02,-0.11967,0.00013,6.82897]
[1780059265805,44.42,73250.81,0.02,-0.11967,0.00013,6.82897]
[1780059265854,44.42,73250.81,0.02,-0.11967,0.00013,6.82897]
[1780059266462,44.42,73250.81,0.02,-0.11967,0.00013,6.82897]
[1780059266536,44.42,73250.81,0.02,-0.11967,0.00013,6.82897]
[1780059266670,44.42,73247.99,0.02,-0.12004,0.00013,6.84371]
[1780059268850,44.42,73242.9,0.02,-0.12072,0.00013,6.87028]
[1780059268974,44.42,73242.9,0.02,-0.12072,0.00013,6.87028]
[1780059269075,44.42,73243.21,0.02,-0.12068,0.00013,6.8687]
[1780059271513,44.42,73243.21,0.02,-0.12068,0.00013,6.8687]
[1780059271517,44.42,73243.21,0.02,-0.12068,0.00013,6.8687]
[1780059271565,44.42,73243.99,0.02,-0.12048,0.00013,6.85767]
[1780059277141,44.43,73244.55,0.02,-0.12041,0.00013,6.85489]
[1780059282920,44.43,73246.78,0.02,-0.12012,0.00013,6.84377]
[1780059286760,44.43,73240.57,0.02,-0.12095,0.00013,6.87621]
[1780059289608,44.43,73229.04,0.02,-0.12248,0.00013,6.93624]
[1780059293451,44.43,73230.13,0.02,-0.12233,0.00013,6.93038]
[1780059293454,44.43,73230.47,0.02,-0.12228,0.00013,6.92856]
[1780059299032,44.43,73231.0,0.02,-0.12221,0.00013,6.92553]
[1780059304067,44.42,73231.55,0.02,-0.12213,0.00013,6.92253]
[1780059309103,44.42,73231.11,0.02,-0.12218,0.00013,6.92469]
[1780059314137,44.42,73230.12,0.02,-0.12231,0.00013,6.92972]
[1780059319180,44.42,73232.56,0.02,-0.12199,0.00013,6.91695]
[1780059321191,44.42,73239.74,0.02,-0.12103,0.00013,6.87962]
[1780059322704,44.42,73239.74,0.02,-0.12103,0.00013,6.87962]
[1780059322913,44.42,73241.21,0.02,-0.12084,0.00013,6.87201]
[1780059323202,44.42,73241.21,0.02,-0.12084,0.00013,6.87206]
[1780059328237,44.43,73241.25,0.02,-0.12084,0.00013,6.87204]
[1780059333273,44.43,73243.9,0.02,-0.12039,0.00013,6.85139]
[1780059338307,44.43,73246.01,0.02,-0.12012,0.00013,6.84068]
[1780059343342,44.43,73246.58,0.02,-0.12005,0.00013,6.83792]
[1780059348377,44.43,73240.5,0.02,-0.12086,0.00013,6.86968]
[1780059353412,44.43,73240.16,0.02,-0.1209,0.00013,6.87139]
[1780059358666,44.43,73239.48,0.02,-0.12099,0.00013,6.87485]
[1780059358714,44.43,73232.72,0.02,-0.12189,0.00013,6.91004]
[1780059360461,44.43,73225.59,0.02,-0.12284,0.00013,6.94705]
[1780059363750,44.43,73217.19,0.02,-0.12396,0.00013,6.99053]
[1780059369784,44.43,73216.6,0.02,-0.12404,0.00013,6.99391]
[1780059373552,44.43,73208.81,0.02,-0.1251,0.00014,7.03486]
[1780059375060,44.43,73208.76,0.02,-0.12511,0.00014,7.03513]
[1780059375110,44.43,73208.76,0.02,-0.12511,0.00014,7.03513]
[1780059380605,44.43,73208.62,0.02,-0.12513,0.00014,7.03588]
[1780059385639,44.42,73207.67,0.02,-0.12523,0.00014,7.03994]
[1780059390674,44.42,73208.25,0.02,-0.12513,0.00014,7.03577]
[1780059395710,44.42,73206.47,0.02,-0.12526,0.00014,7.03777]
[1780059397724,44.42,73198.78,0.02,-0.12632,0.00014,7.07835]
[1780059402758,44.42,73199.8,0.02,-0.12619,0.00014,7.07365]
[1780059407792,44.42,73200.42,0.02,-0.12612,0.00014,7.07101]
[1780059412828,44.43,73196.82,0.02,-0.12663,0.00014,7.09041]
[1780059417865,44.43,73196.59,0.02,-0.12667,0.00014,7.09204]
[1780059421906,44.43,73204.64,0.02,-0.12558,0.00014,7.05018]
[1780059422021,44.43,73204.64,0.02,-0.12558,0.00014,7.05018]
[1780059422224,44.43,73204.64,0.02,-0.12558,0.00014,7.05018]
[1780059422912,44.43,73207.96,0.02,-0.12513,0.00014,7.03271]
[1780059425915,44.43,73212.47,0.02,-0.12451,0.00014,7.00901]
[1780059425945,44.43,73213.51,0.02,-0.12437,0.00014,7.00354]
[1780059429877,44.43,73207.95,0.02,-0.12512,0.00014,7.03255]
[1780059437010,44.43,73204.14,0.02,-0.12563,0.00014,7.05199]
[1780059442242,44.43,73203.87,0.02,-0.12566,0.00014,7.05318]
[1780059450103,44.42,73205.38,0.02,-0.12543,0.00014,7.04447]
[1780059455137,44.42,73205.92,0.02,-0.12525,0.00014,7.03425]
[1780059460172,44.42,73208.17,0.02,-0.12494,0.00014,7.02222]
[1780059465207,44.41,73208.98,0.02,-0.1248,0.00014,7.01697]
[1780059470242,44.41,73208.09,0.02,-0.12489,0.00014,7.02038]
[1780059476284,44.4,73209.09,0.02,-0.12472,0.00014,7.01379]
[1780059481319,44.4,73205.43,0.02,-0.1252,0.00014,7.0324]
[1780059486354,44.4,73206.46,0.02,-0.12506,0.00014,7.0268]
[1780059489309,44.4,73206.4,0.02,-0.12507,0.00014,7.02704]
[1780059489537,44.4,73206.4,0.02,-0.12507,0.00014,7.02704]
[1780059489786,44.4,73206.4,0.02,-0.12507,0.00014,7.02704]
[1780059489905,44.4,73206.4,0.02,-0.12507,0.00014,7.02704]
[1780059489980,44.4,73206.4,0.02,-0.12507,0.00014,7.02704]
[1780059490001,44.4,73206.4,0.02,-0.12507,0.00014,7.02704]
[1780059489911,44.4,73212.39,0.02,-0.12425,0.00014,6.99564]
[1780059490382,44.4,73212.24,0.02,-0.12427,0.00014,6.99643]
[1780059491544,44.4,73212.24,0.02,-0.12427,0.00014,6.99643]
[1780059491581,44.4,73212.24,0.02,-0.12427,0.00014,6.99643]
[1780059491614,44.4,73212.24,0.02,-0.12427,0.00014,6.99643]
[1780059491665,44.4,73212.24,0.02,-0.12427,0.00014,6.99643]
[1780059491682,44.4,73210.96,0.02,-0.12445,0.00014,7.00338]
[1780059495185,44.4,73208.2,0.02,-0.12484,0.00014,7.01845]
[1780059495203,44.4,73208.2,0.02,-0.12484,0.00014,7.01845]
[1780059495693,44.4,73207.73,0.02,-0.12491,0.00014,7.0211]
[1780059498602,44.4,73207.55,0.02,-0.12495,0.00014,7.02243]
[1780059500625,44.41,73207.91,0.02,-0.12491,0.00014,7.02092]
[1780059500743,44.41,73207.91,0.02,-0.12491,0.00014,7.02092]
[1780059500811,44.41,73209.05,0.02,-0.12476,0.00014,7.01515]
[1780059501837,44.41,73209.05,0.02,-0.12476,0.00014,7.01515]
[1780059501914,44.41,73209.05,0.02,-0.12476,0.00014,7.01515]
[1780059501971,44.41,73210.06,0.02,-0.12462,0.00014,7.00983]
[1780059502188,44.41,73210.06,0.02,-0.12462,0.00014,7.00983]
[1780059502244,44.41,73210.06,0.02,-0.12462,0.00014,7.00983]
[1780059502471,44.41,73210.06,0.02,-0.12462,0.00014,7.00982]
[1780059504625,44.41,73218.61,0.02,-0.12346,0.00013,6.96491]
[1780059510996,44.4,73216.35,0.02,-0.12375,0.00013,6.97607]
[1780059516730,44.4,73212.11,0.02,-0.1242,0.00014,6.99041]
[1780059522643,44.4,73211.13,0.02,-0.12434,0.00014,6.99581]
[1780059527677,44.4,73205.58,0.02,-0.12508,0.00014,7.02431]
[1780059529593,44.4,73205.52,0.02,-0.12508,0.00014,7.02439]
[1780059534728,44.39,73207.05,0.02,-0.12486,0.00014,7.01591]
[1780059535142,44.39,73207.05,0.02,-0.12486,0.00014,7.01591]
[1780059537073,44.39,73200.96,0.02,-0.12568,0.00014,7.04734]
[1780059542781,44.39,73200.59,0.02,-0.12574,0.00014,7.0498]
[1780059547818,44.4,73202.44,0.02,-0.12551,0.00014,7.04089]
[1780059552401,44.4,73203.58,0.02,-0.12537,0.00014,7.03555]
[1780059552584,44.4,73203.58,0.02,-0.12537,0.00014,7.03555]
[1780059552590,44.4,73203.58,0.02,-0.12537,0.00014,7.03555]
[1780059552715,44.4,73203.58,0.02,-0.12537,0.00014,7.03555]
[1780059552853,44.4,73203.73,0.02,-0.12535,0.00014,7.03493]
[1780059554114,44.4,73205.04,0.02,-0.12518,0.00014,7.02823]
[1780059554869,44.4,73205.41,0.02,-0.12513,0.00014,7.02647]
[1780059559903,44.41,73204.75,0.02,-0.12524,0.00014,7.03076]
[1780059562869,44.41,73205.54,0.02,-0.12514,0.00014,7.02696]
[1780059562910,44.41,73205.54,0.02,-0.12514,0.00014,7.02696]
[1780059565038,44.41,73205.21,0.02,-0.1252,0.00014,7.02902]
[1780059565174,44.41,73205.6,0.02,-0.12515,0.00014,7.02715]
[1780059565181,44.41,73205.6,0.02,-0.12515,0.00014,7.02715]
[1780059565295,44.41,73205.6,0.02,-0.12515,0.00014,7.02715]
[1780059565943,44.41,73205.6,0.02,-0.12515,0.00014,7.02732]
[1780059567851,44.41,73205.11,0.02,-0.12522,0.00014,7.03005]
[1780059567884,44.41,73205.11,0.02,-0.12522,0.00014,7.03005]
[1780059567915,44.41,73204.88,0.02,-0.12526,0.00014,7.03142]
[1780059574007,44.42,73205.36,0.02,-0.12512,0.00014,7.02283]
[1780059579045,44.42,73205.82,0.02,-0.12508,0.00014,7.02131]
[1780059584081,44.43,73203.72,0.02,-0.12539,0.00014,7.03315]
[1780059589115,44.43,73203.12,0.02,-0.12549,0.00014,7.03705]
[1780059594151,44.43,73202.97,0.02,-0.12553,0.00014,7.03858]
[1780059599186,44.44,73203.54,0.02,-0.12547,0.00014,7.03635]
[1780059601645,44.44,73203.48,0.02,-0.12548,0.00014,7.03681]
[1780059601750,44.44,73203.48,0.02,-0.12548,0.00014,7.03681]
[1780059601761,44.44,73203.48,0.02,-0.12548,0.00014,7.03681]
[1780059601876,44.44,73203.48,0.02,-0.12548,0.00014,7.03681]
[1780059601978,44.44,73202.59,0.02,-0.12561,0.00014,7.04177]
[1780059602620,44.44,73202.59,0.02,-0.12561,0.00014,7.04177]
[1780059602695,44.44,73202.59,0.02,-0.12561,0.00014,7.04177]
[1780059602797,44.44,73202.31,0.02,-0.12565,0.00014,7.04338]
[1780059604625,44.44,73202.25,0.02,-0.12566,0.00014,7.0437]
[1780059604672,44.44,73202.25,0.02,-0.12566,0.00014,7.0437]
[1780059604682,44.44,73201.33,0.02,-0.12579,0.00014,7.0488]
[1780059606648,44.44,73201.32,0.02,-0.12579,0.00014,7.04885]
[1780059606674,44.44,73201.32,0.02,-0.12579,0.00014,7.04885]
[1780059606744,44.44,73201.36,0.02,-0.12579,0.00014,7.0489]
[1780059608076,44.44,73201.36,0.02,-0.12579,0.00014,7.0489]
[1780059608123,44.44,73201.36,0.02,-0.12579,0.00014,7.0489]
[1780059608760,44.45,73203.98,0.02,-0.12544,0.00014,7.03547]
[1780059614649,44.45,73206.65,0.02,-0.1251,0.00014,7.02211]
[1780059614803,44.45,73206.65,0.02,-0.1251,0.00014,7.02211]
[1780059614811,44.45,73206.65,0.02,-0.1251,0.00014,7.02211]
[1780059614906,44.45,73206.65,0.02,-0.1251,0.00014,7.02211]
[1780059614942,44.45,73206.46,0.02,-0.12513,0.00014,7.02344]
[1780059616444,44.45,73206.46,0.02,-0.12513,0.00014,7.02344]
[1780059616475,44.45,73206.46,0.02,-0.12513,0.00014,7.02344]
[1780059617087,44.45,73206.36,0.02,-0.12515,0.00014,7.02429]
[1780059619637,44.45,73194.4,0.02,-0.12679,0.00014,7.08725]
[1780059621054,44.45,73188.37,0.02,-0.12763,0.00014,7.11909]
[1780059623135,44.45,73191.73,0.02,-0.12717,0.00014,7.10149]
[1780059623356,44.45,73191.0,0.02,-0.12727,0.00014,7.10542]
[1780059625314,44.46,73191.46,0.02,-0.12721,0.00014,7.10306]
[1780059627233,44.46,73191.67,0.02,-0.12718,0.00014,7.10206]
[1780059627255,44.46,73192.12,0.02,-0.12712,0.00014,7.0997]
[1780059632419,44.46,73189.15,0.02,-0.12743,0.00014,7.10847]
[1780059634767,44.46,73188.05,0.02,-0.12759,0.00014,7.11427]
[1780059634827,44.46,73187.1,0.02,-0.12772,0.00014,7.11929]
[1780059636449,44.46,73181.51,0.02,-0.12849,0.00014,7.14866]
[1780059638011,44.46,73174.43,0.02,-0.12947,0.00014,7.18582]
[1780059641125,44.46,73168.56,0.02,-0.13029,0.00014,7.21649]
[1780059643078,44.46,73179.67,0.02,-0.12874,0.00014,7.15796]
[1780059648134,44.46,73179.8,0.02,-0.12872,0.00014,7.1573]
[1780059650322,44.46,73179.71,0.02,-0.12873,0.00014,7.15779]
[1780059650353,44.46,73179.71,0.02,-0.12873,0.00014,7.15779]
[1780059650546,44.46,73179.6,0.02,-0.12875,0.00014,7.15841]
[1780059655581,44.46,73183.63,0.02,-0.12819,0.00014,7.13742]
[1780059660620,44.46,73183.96,0.02,-0.12815,0.00014,7.13588]
[1780059665655,44.46,73177.32,0.02,-0.12908,0.00014,7.17086]
[1780059670685,44.46,73176.9,0.02,-0.12914,0.00014,7.17306]
[1780059674536,44.46,73172.16,0.02,-0.1298,0.00014,7.19801]
[1780059674714,44.46,73172.16,0.02,-0.1298,0.00014,7.19799]
[1780059679749,44.46,73171.25,0.02,-0.12992,0.00014,7.20262]
[1780059683777,44.46,73161.56,0.02,-0.13127,0.00014,7.25351]
[1780059686800,44.45,73155.84,0.02,-0.13207,0.00014,7.28327]
[1780059692841,44.45,73154.84,0.02,-0.13209,0.00014,7.28058]
[1780059696877,44.45,73149.01,0.02,-0.1329,0.00014,7.31078]
[1780059701907,44.44,73146.38,0.02,-0.13326,0.00014,7.32407]
[1780059706942,44.44,73147.37,0.02,-0.1331,0.00014,7.31833]
[1780059708955,44.44,73139.61,0.02,-0.1342,0.00014,7.35906]
[1780059709963,44.44,73133.9,0.02,-0.13501,0.00014,7.38905]
[1780059713490,44.44,73132.28,0.02,-0.13525,0.00014,7.39763]
[1780059713510,44.44,73132.28,0.02,-0.13525,0.00014,7.39763]
[1780059713991,44.44,73130.76,0.02,-0.13547,0.00014,7.40574]
[1780059714921,44.44,73130.76,0.02,-0.13547,0.00014,7.40574]
[1780059715118,44.44,73121.18,0.02,-0.13685,0.00014,7.45644]
[1780059716238,44.44,73113.93,0.02,-0.1379,0.00015,7.49488]
[1780059718362,44.44,73113.88,0.02,-0.13791,0.00015,7.49515]
[1780059719206,44.44,73114.19,0.02,-0.13787,0.00015,7.49346]
[1780059724227,44.44,73111.91,0.02,-0.13819,0.00015,7.50538]
[1780059726293,44.44,73105.6,0.02,-0.13911,0.00015,7.53867]
[1780059729269,44.44,73122.72,0.02,-0.13661,0.00014,7.44768]
[1780059729908,44.44,73122.72,0.02,-0.13661,0.00014,7.44768]
[1780059730251,44.44,73136.26,0.02,-0.13466,0.00014,7.37603]
[1780059730537,44.44,73136.26,0.02,-0.13466,0.00014,7.37603]
[1780059730590,44.44,73136.26,0.02,-0.13466,0.00014,7.37603]
[1780059731238,44.44,73147.24,0.02,-0.13309,0.00014,7.31797]
[1780059733225,44.44,73147.24,0.02,-0.13309,0.00014,7.31798]
[1780059733234,44.44,73147.24,0.02,-0.13309,0.00014,7.31798]
[1780059733258,44.44,73147.24,0.02,-0.13309,0.00014,7.31798]
[1780059734218,44.44,73148.99,0.02,-0.13284,0.00014,7.30869]
[1780059740101,44.44,73148.4,0.02,-0.13292,0.00014,7.31168]
[1780059745179,44.44,73150.43,0.02,-0.13263,0.00014,7.30087]
[1780059751268,44.44,73149.28,0.02,-0.13279,0.00014,7.3069]
[1780059752261,44.44,73140.48,0.02,-0.13394,0.00014,7.34622]
[1780059754278,44.43,73134.81,0.02,-0.13475,0.00014,7.37601]
[1780059760317,44.44,73135.17,0.02,-0.1347,0.00014,7.37423]
[1780059763130,44.44,73135.17,0.02,-0.1347,0.00014,7.37423]
[1780059763379,44.44,73136.09,0.02,-0.13457,0.00014,7.36954]
[1780059763605,44.44,73146.29,0.02,-0.13312,0.00014,7.31574]
[1780059764392,44.44,73146.29,0.02,-0.13312,0.00014,7.31574]
[1780059764473,44.44,73146.29,0.02,-0.13312,0.00014,7.31574]
[1780059765153,44.44,73150.69,0.02,-0.13249,0.00014,7.29235]
[1780059770728,44.44,73152.83,0.02,-0.13219,0.00014,7.28101]
[1780059772406,44.44,73140.85,0.02,-0.13389,0.00014,7.34423]
[1780059777442,44.44,73136.71,0.02,-0.13448,0.00014,7.36616]
[1780059782477,44.44,73137.23,0.02,-0.13441,0.00014,7.36341]
[1780059787513,44.43,73138.21,0.02,-0.13425,0.00014,7.35771]
[1780059792548,44.43,73137.01,0.02,-0.13441,0.00014,7.36344]
[1780059797583,44.43,73138.07,0.02,-0.13425,0.00014,7.35763]
[1780059802618,44.43,73137.64,0.02,-0.13433,0.00014,7.36033]
[1780059808262,44.43,73135.69,0.02,-0.13461,0.00014,7.3709]
[1780059809668,44.43,73143.31,0.02,-0.13353,0.00014,7.33082]
[1780059811682,44.43,73149.62,0.02,-0.13253,0.00014,7.29043]
[1780059813344,44.43,73149.62,0.02,-0.13253,0.00014,7.29043]
[1780059816260,44.43,73154.44,0.02,-0.13184,0.00014,7.26495]
[1780059816546,44.43,73156.24,0.02,-0.13159,0.00014,7.25531]
[1780059816718,44.43,73156.24,0.02,-0.13159,0.00014,7.25531]
[1780059821754,44.43,73160.31,0.02,-0.131,0.00014,7.23328]
[1780059826789,44.43,73158.55,0.02,-0.13123,0.00014,7.24202]
[1780059831822,44.42,73161.14,0.02,-0.13085,0.00014,7.22781]
[1780059836857,44.42,73163.6,0.02,-0.1305,0.00014,7.21442]
[1780059841893,44.42,73168.7,0.02,-0.12977,0.00014,7.18719]
[1780059846927,44.42,73163.51,0.02,-0.13049,0.00014,7.21418]
[1780059851963,44.42,73163.08,0.02,-0.13054,0.00014,7.21595]
[1780059855595,44.41,73158.3,0.02,-0.1312,0.00014,7.24085]
[1780059856065,44.41,73152.89,0.02,-0.13196,0.00014,7.26929]
[1780059861366,44.41,73152.88,0.02,-0.13196,0.00014,7.26909]
[1780059862034,44.41,73152.7,0.02,-0.13199,0.00014,7.27017]
[1780059867069,44.41,73154.1,0.02,-0.13179,0.00014,7.26299]
[1780059867578,44.41,73154.1,0.02,-0.13179,0.00014,7.26299]
[1780059868078,44.41,73154.66,0.02,-0.13172,0.00014,7.26009]
[1780059873114,44.41,73158.85,0.02,-0.13101,0.00014,7.23041]
[1780059875359,44.41,73165.86,0.02,-0.13002,0.00014,7.19311]
[1780059879167,44.41,73155.85,0.02,-0.13142,0.00014,7.24568]
[1780059882203,44.41,73162.74,0.02,-0.13045,0.00014,7.20946]
[1780059885222,44.41,73168.44,0.02,-0.12965,0.00014,7.17929]
[1780059889586,44.41,73164.24,0.02,-0.13023,0.00014,7.20122]
[1780059889744,44.41,73164.24,0.02,-0.13023,0.00014,7.20122]
[1780059890256,44.41,73157.38,0.02,-0.13119,0.00014,7.23725]
[1780059895297,44.4,73156.59,0.02,-0.13129,0.00014,7.24081]
[1780059900329,44.4,73156.38,0.02,-0.1313,0.00014,7.24132]
[1780059905366,44.4,73161.43,0.02,-0.13058,0.00014,7.21427]
[1780059907379,44.4,73155.78,0.02,-0.13137,0.00014,7.24391]
[1780059912413,44.4,73148.89,0.02,-0.13234,0.00014,7.28]
[1780059912871,44.4,73148.89,0.02,-0.13234,0.00014,7.28]
[1780059913420,44.4,73148.74,0.02,-0.13236,0.00014,7.28084]
[1780059915244,44.4,73147.82,0.02,-0.13249,0.00014,7.28575]
[1780059915433,44.4,73146.27,0.02,-0.13272,0.00014,7.29398]
[1780059920470,44.4,73142.33,0.02,-0.13328,0.00014,7.31487]
[1780059922333,44.4,73141.92,0.02,-0.13334,0.00014,7.31704]
[1780059922510,44.4,73141.41,0.02,-0.13341,0.00014,7.31974]
[1780059922627,44.4,73141.41,0.02,-0.13341,0.00014,7.31974]
[1780059922728,44.4,73141.31,0.02,-0.13342,0.00014,7.32027]
[1780059927602,44.4,73141.7,0.02,-0.13337,0.00014,7.3182]
[1780059927687,44.4,73141.7,0.02,-0.13337,0.00014,7.3182]
[1780059928247,44.4,73142.17,0.02,-0.1333,0.00014,7.31573]
[1780059930345,44.4,73151.62,0.02,-0.13196,0.00014,7.26582]
[1780059930943,44.4,73151.62,0.02,-0.13196,0.00014,7.26582]
[1780059930990,44.4,73151.62,0.02,-0.13196,0.00014,7.26582]
[1780059931033,44.4,73155.42,0.02,-0.13132,0.00014,7.23872]
[1780059932206,44.4,73155.42,0.02,-0.13132,0.00014,7.23872]
[1780059932255,44.4,73155.42,0.02,-0.13132,0.00014,7.23872]
[1780059932326,44.4,73155.4,0.02,-0.13133,0.00014,7.23893]
[1780059933775,44.4,73155.4,0.02,-0.13133,0.00014,7.23893]
[1780059933807,44.4,73155.4,0.02,-0.13133,0.00014,7.23893]
[1780059934276,44.4,73154.9,0.02,-0.1314,0.00014,7.24157]
[1780059935817,44.4,73154.31,0.02,-0.13148,0.00014,7.24458]
[1780059935856,44.4,73154.31,0.02,-0.13148,0.00014,7.24458]
[1780059935890,44.4,73153.32,0.02,-0.13161,0.00014,7.24969]
[1780059937873,44.4,73153.32,0.02,-0.13161,0.00014,7.24969]
[1780059937915,44.4,73153.32,0.02,-0.13161,0.00014,7.24969]
[1780059938368,44.4,73152.48,0.02,-0.13173,0.00014,7.25389]
[1780059939921,44.4,73152.48,0.02,-0.13173,0.00014,7.25389]
[1780059939965,44.4,73152.48,0.02,-0.13173,0.00014,7.25389]
[1780059940007,44.4,73154.04,0.02,-0.13151,0.00014,7.24564]
[1780059941687,44.4,73154.78,0.02,-0.1314,0.00014,7.24163]
[1780059941723,44.4,73154.78,0.02,-0.1314,0.00014,7.24163]
[1780059942067,44.4,73154.92,0.02,-0.13138,0.00014,7.2408]
[1780059943473,44.4,73154.92,0.02,-0.13138,0.00014,7.2408]
[1780059943689,44.4,73155.32,0.02,-0.13132,0.00014,7.23859]
[1780059943698,44.4,73155.32,0.02,-0.13132,0.00014,7.23859]
[1780059943782,44.4,73155.32,0.02,-0.13132,0.00014,7.23859]
[1780059943854,44.4,73155.32,0.02,-0.13131,0.00014,7.23849]
[1780059947284,44.39,73155.32,0.02,-0.13131,0.00014,7.2384]
[1780059947336,44.39,73155.32,0.02,-0.13131,0.00014,7.2384]
[1780059947486,44.39,73155.32,0.02,-0.13131,0.00014,7.2384]
[1780059947342,44.39,73155.32,0.02,-0.13131,0.00014,7.23821]
[1780059947610,44.39,73155.32,0.02,-0.13131,0.00014,7.23821]
[1780059947618,44.39,73155.32,0.02,-0.13131,0.00014,7.23821]
[1780059947705,44.39,73155.32,0.02,-0.13131,0.00014,7.23821]
[1780059948171,44.39,73155.43,0.02,-0.13129,0.00014,7.23754]
[1780059949322,44.39,73155.43,0.02,-0.13129,0.00014,7.23754]
[1780059949357,44.39,73155.43,0.02,-0.13129,0.00014,7.23754]
[1780059949459,44.39,73155.46,0.02,-0.13128,0.00014,7.23729]
[1780059954712,44.39,73157.25,0.02,-0.13102,0.00014,7.22736]
[1780059958445,44.39,73157.27,0.02,-0.13101,0.00014,7.22711]
[1780059958526,44.39,73157.37,0.02,-0.13099,0.00014,7.2265]
[1780059958535,44.39,73157.37,0.02,-0.13099,0.00014,7.2265]
[1780059958638,44.39,73157.37,0.02,-0.13099,0.00014,7.2265]
[1780059958739,44.39,73158.14,0.02,-0.13088,0.00014,7.22237]
[1780059960495,44.39,73158.14,0.02,-0.13088,0.00014,7.22237]
[1780059960573,44.39,73157.59,0.02,-0.13096,0.00014,7.2252]
[1780059960597,44.39,73157.63,0.02,-0.13095,0.00014,7.22498]
[1780059961882,44.39,73157.63,0.02,-0.13095,0.00014,7.22498]
[1780059961944,44.39,73157.63,0.02,-0.13095,0.00014,7.22498]
[1780059962032,44.39,73161.51,0.02,-0.1304,0.00014,7.20437]
[1780059964778,44.39,73167.09,0.02,-0.12962,0.00014,7.17489]
[1780059969833,44.39,73159.88,0.02,-0.13063,0.00014,7.21278]
[1780059974854,44.39,73162.18,0.02,-0.1303,0.00014,7.20043]
[1780059978994,44.39,73164.4,0.02,-0.12998,0.00014,7.18863]
[1780059979165,44.39,73164.4,0.02,-0.12998,0.00014,7.18863]
[1780059979267,44.39,73163.21,0.02,-0.13015,0.00014,7.19487]
[1780059985153,44.38,73160.77,0.02,-0.13049,0.00014,7.20749]
[1780059985200,44.38,73160.77,0.02,-0.13049,0.00014,7.20749]
[1780059985255,44.38,73160.52,0.02,-0.13052,0.00014,7.20875]
[1780059987176,44.38,73160.52,0.02,-0.13052,0.00014,7.20869]
[1780059987233,44.38,73160.52,0.02,-0.13052,0.00014,7.20869]
[1780059987276,44.38,73160.52,0.02,-0.13052,0.00014,7.20864]
[1780059992980,44.38,73158.36,0.02,-0.13071,0.00014,7.21252]
[1780059993705,44.38,73158.36,0.02,-0.13071,0.00014,7.21252]
[1780059993911,44.38,73158.36,0.02,-0.13071,0.00014,7.21252]
[1780059994010,44.38,73158.47,0.02,-0.13069,0.00014,7.21187]
[1780059995552,44.38,73158.47,0.02,-0.13069,0.00014,7.21187]
[1780059995663,44.38,73158.52,0.02,-0.13068,0.00014,7.21154]
[1780059996216,44.38,73157.88,0.02,-0.13077,0.00014,7.21485]
[1780059997267,44.38,73157.88,0.02,-0.13077,0.00014,7.21485]
[1780059997385,44.38,73157.88,0.02,-0.13077,0.00014,7.21485]
[1780059997392,44.38,73157.88,0.02,-0.13077,0.00014,7.21485]
[1780059997450,44.38,73157.88,0.02,-0.13077,0.00014,7.21485]
[1780059997459,44.38,73158.78,0.02,-0.13064,0.00014,7.21003]
[1780060001632,44.38,73158.93,0.02,-0.13061,0.00014,7.20898]
[1780060001681,44.38,73158.93,0.02,-0.13061,0.00014,7.20898]
[1780060002042,44.38,73158.85,0.02,-0.13062,0.00014,7.20933]
[1780060003662,44.38,73158.84,0.02,-0.13062,0.00014,7.20932]
[1780060003695,44.38,73158.84,0.02,-0.13062,0.00014,7.20932]
[1780060004056,44.38,73158.95,0.02,-0.13061,0.00014,7.20868]
[1780060005118,44.38,73158.95,0.02,-0.13061,0.00014,7.20868]
[1780060005161,44.38,73158.95,0.02,-0.13061,0.00014,7.20868]
[1780060005262,44.38,73159.88,0.02,-0.13047,0.00014,7.20372]
[1780060010714,44.38,73156.48,0.02,-0.13094,0.00014,7.22133]
[1780060016141,44.37,73151.44,0.02,-0.13164,0.00014,7.24726]
[1780060021174,44.37,73148.66,0.02,-0.13202,0.00014,7.26138]
[1780060024305,44.37,73141.28,0.02,-0.13306,0.00014,7.29995]
[1780060029396,44.36,73149.41,0.02,-0.13188,0.00014,7.25614]
[1780060031257,44.36,73162.56,0.02,-0.13002,0.00014,7.18658]
[1780060036293,44.36,73161.67,0.02,-0.13014,0.00014,7.19115]
[1780060037608,44.36,73161.31,0.02,-0.13019,0.00014,7.19301]
[1780060037788,44.36,73161.31,0.02,-0.13019,0.00014,7.19301]
[1780060038309,44.36,73160.88,0.02,-0.13025,0.00014,7.19525]
[1780060043342,44.36,73159.37,0.02,-0.13046,0.00014,7.20298]
[1780060048380,44.36,73158.66,0.02,-0.13055,0.00014,7.20647]
[1780060050776,44.36,73158.11,0.02,-0.13062,0.00014,7.20927]
[1780060050951,44.36,73158.11,0.02,-0.13062,0.00014,7.20927]
[1780060051400,44.36,73158.11,0.02,-0.13052,0.00014,7.20209]
[1780060053308,44.36,73153.66,0.02,-0.13115,0.00014,7.22551]
[1780060053366,44.36,73153.66,0.02,-0.13115,0.00014,7.22551]
[1780060053415,44.36,73153.62,0.02,-0.13115,0.00014,7.22564]
[1780060057773,44.36,73154.07,0.02,-0.13108,0.00014,7.22296]
[1780060057897,44.36,73154.07,0.02,-0.13108,0.00014,7.22296]
[1780060058450,44.36,73154.07,0.02,-0.13108,0.00014,7.22289]
[1780060059625,44.36,73154.07,0.02,-0.13108,0.00014,7.22289]
[1780060059664,44.36,73153.67,0.02,-0.13113,0.00014,7.22492]
[1780060060420,44.36,73153.67,0.02,-0.13113,0.00014,7.22492]
[1780060060493,44.36,73153.67,0.02,-0.13113,0.00014,7.22492]
[1780060060502,44.36,73153.67,0.02,-0.13113,0.00014,7.22492]
[1780060060533,44.36,73153.67,0.02,-0.13113,0.00014,7.22492]
[1780060060518,44.36,73153.59,0.02,-0.13114,0.00014,7.22527]
[1780060061248,44.36,73153.59,0.02,-0.13114,0.00014,7.22527]
[1780060061300,44.36,73153.59,0.02,-0.13114,0.00014,7.22527]
[1780060061472,44.35,73153.59,0.02,-0.13114,0.00014,7.22519]
[1780060063305,44.35,73153.69,0.02,-0.13112,0.00014,7.22459]
[1780060063379,44.35,73153.69,0.02,-0.13112,0.00014,7.22459]
[1780060063459,44.35,73153.69,0.02,-0.13112,0.00014,7.22459]
[1780060063469,44.35,73153.69,0.02,-0.13112,0.00014,7.22459]
[1780060063544,44.35,73153.69,0.02,-0.13112,0.00014,7.22459]
[1780060063583,44.35,73153.58,0.02,-0.13113,0.00014,7.2251]
[1780060064600,44.35,73153.58,0.02,-0.13113,0.00014,7.2251]
[1780060064728,44.35,73153.58,0.02,-0.13113,0.00014,7.2251]
[1780060064736,44.35,73153.58,0.02,-0.13113,0.00014,7.2251]
[1780060064742,44.35,73153.58,0.02,-0.13113,0.00014,7.2251]
[1780060064820,44.35,73153.58,0.02,-0.13113,0.00014,7.2251]
[1780060065564,44.35,73153.58,0.02,-0.13113,0.00014,7.22494]
[1780060067421,44.35,73153.58,0.02,-0.13113,0.00014,7.22487]
[1780060067426,44.35,73153.58,0.02,-0.13113,0.00014,7.22487]
[1780060067455,44.35,73153.58,0.02,-0.13113,0.00014,7.22487]
[1780060067508,44.35,73153.58,0.02,-0.13113,0.00014,7.22487]
[1780060067516,44.35,73153.58,0.02,-0.13113,0.00014,7.22487]
[1780060067584,44.35,73153.58,0.02,-0.13113,0.00014,7.22487]
[1780060067605,44.35,73152.82,0.02,-0.13123,0.00014,7.22881]
[1780060069479,44.35,73152.82,0.02,-0.13123,0.00014,7.22873]
[1780060069518,44.35,73152.82,0.02,-0.13123,0.00014,7.22873]
[1780060069533,44.35,73152.56,0.02,-0.13127,0.00014,7.23002]
[1780060071485,44.35,73152.53,0.02,-0.13127,0.00014,7.23009]
[1780060071663,44.35,73152.79,0.02,-0.13123,0.00014,7.22864]
[1780060071743,44.35,73152.53,0.02,-0.13127,0.00014,7.23001]
[1780060073596,44.35,73152.53,0.02,-0.13127,0.00014,7.23001]
[1780060073598,44.35,73152.53,0.02,-0.13127,0.00014,7.23001]
[1780060073698,44.35,73152.53,0.02,-0.13126,0.00014,7.22985]
[1780060074335,44.35,73152.53,0.02,-0.13126,0.00014,7.22985]
[1780060074341,44.35,73152.53,0.02,-0.13126,0.00014,7.22985]
[1780060074384,44.35,73152.53,0.02,-0.13126,0.00014,7.22985]
[1780060074565,44.35,73152.63,0.02,-0.13125,0.00014,7.22924]
[1780060075626,44.35,73152.63,0.02,-0.13125,0.00014,7.22924]
[1780060075631,44.35,73152.63,0.02,-0.13125,0.00014,7.22924]
[1780060075629,44.35,73152.63,0.02,-0.13124,0.00014,7.22916]
[1780060075708,44.35,73152.63,0.02,-0.13124,0.00014,7.22916]
[1780060076579,44.35,73152.63,0.02,-0.13124,0.00014,7.22908]
[1780060077691,44.35,73152.58,0.02,-0.13125,0.00014,7.22926]
[1780060078593,44.35,73152.58,0.02,-0.13124,0.00014,7.22918]
[1780060081571,44.35,73152.92,0.02,-0.13119,0.00014,7.22723]
[1780060081768,44.35,73152.48,0.02,-0.13125,0.00014,7.22948]
[1780060083412,44.35,73152.48,0.02,-0.13125,0.00014,7.22948]
[1780060083456,44.35,73152.48,0.02,-0.13125,0.00014,7.22948]
[1780060085643,44.35,73146.84,0.02,-0.13204,0.00014,7.25894]
[1780060087261,44.34,73145.25,0.02,-0.13227,0.00014,7.26723]
[1780060087409,44.34,73145.25,0.02,-0.13227,0.00014,7.26723]
[1780060087422,44.34,73145.25,0.02,-0.13227,0.00014,7.26723]
[1780060087504,44.34,73145.25,0.02,-0.13227,0.00014,7.26723]
[1780060087658,44.34,73146.21,0.02,-0.13213,0.00014,7.26202]
[1780060090050,44.34,73147.65,0.02,-0.13192,0.00014,7.25417]
[1780060090084,44.34,73147.65,0.02,-0.13192,0.00014,7.25417]
[1780060090144,44.34,73147.65,0.02,-0.13192,0.00014,7.25417]
[1780060090699,44.34,73147.34,0.02,-0.13196,0.00014,7.25569]
[1780060092693,44.34,73128.37,0.02,-0.13466,0.00014,7.35587]
[1780060093240,44.34,73128.37,0.02,-0.13466,0.00014,7.35587]
[1780060093664,44.34,73128.37,0.02,-0.13466,0.00014,7.35587]
[1780060093707,44.34,73128.37,0.02,-0.13466,0.00014,7.35574]
[1780060093935,44.34,73128.37,0.02,-0.13466,0.00014,7.35574]
[1780060094707,44.34,73120.65,0.02,-0.13577,0.00014,7.39658]
[1780060098183,44.34,73117.71,0.02,-0.1362,0.00015,7.41212]
[1780060098735,44.34,73117.13,0.02,-0.13628,0.00015,7.41524]
[1780060099848,44.34,73116.34,0.02,-0.1364,0.00015,7.41947]
[1780060099948,44.34,73116.34,0.02,-0.1364,0.00015,7.41947]
[1780060100049,44.34,73110.99,0.02,-0.13718,0.00015,7.44791]
[1780060101532,44.34,73110.99,0.02,-0.13718,0.00015,7.44791]
[1780060101634,44.34,73109.82,0.02,-0.13735,0.00015,7.45412]
[1780060104242,44.34,73108.47,0.02,-0.13755,0.00015,7.46125]
[1780060104328,44.34,73108.47,0.02,-0.13755,0.00015,7.46125]
[1780060105298,44.34,73107.86,0.02,-0.13763,0.00015,7.46447]
[1780060105913,44.34,73103.68,0.02,-0.13825,0.00015,7.48665]
[1780060106014,44.34,73099.59,0.02,-0.13885,0.00015,7.50838]
[1780060107494,44.34,73099.59,0.02,-0.13885,0.00015,7.50838]
[1780060109214,44.34,73098.9,0.02,-0.13895,0.00015,7.51198]
[1780060109243,44.34,73098.9,0.02,-0.13895,0.00015,7.51198]
[1780060109298,44.34,73102.54,0.02,-0.13841,0.00015,7.4925]
[1780060111924,44.34,73101.77,0.02,-0.13852,0.00015,7.49657]
[1780060111976,44.34,73101.77,0.02,-0.13852,0.00015,7.49657]
[1780060112073,44.34,73108.64,0.02,-0.13741,0.00015,7.4529]
[1780060113349,44.34,73103.1,0.02,-0.13822,0.00015,7.48235]
[1780060114444,44.34,73091.4,0.02,-0.13995,0.00015,7.54456]
[1780060116039,44.34,73090.89,0.02,-0.14002,0.00015,7.54725]
[1780060116215,44.34,73090.89,0.02,-0.14002,0.00015,7.54725]
[1780060116262,44.34,73084.33,0.02,-0.14098,0.00015,7.58182]
[1780060118528,44.34,73084.33,0.02,-0.14098,0.00015,7.58182]
[1780060118560,44.34,73084.33,0.02,-0.14098,0.00015,7.58182]
[1780060118575,44.34,73084.33,0.02,-0.14098,0.00015,7.58182]
[1780060118624,44.34,73084.33,0.02,-0.14098,0.00015,7.58182]
[1780060118722,44.34,73084.33,0.02,-0.14098,0.00015,7.58182]
[1780060120690,44.34,73089.01,0.02,-0.1403,0.00015,7.55718]
[1780060121844,44.34,73085.87,0.02,-0.14075,0.00015,7.5736]
[1780060121897,44.34,73085.87,0.02,-0.14075,0.00015,7.5736]
[1780060122653,44.34,73080.71,0.02,-0.14152,0.00015,7.60092]
[1780060128342,44.33,73076.18,0.02,-0.14217,0.00015,7.62426]
[1780060129181,44.33,73077.75,0.02,-0.14193,0.00015,7.61568]
[1780060129354,44.33,73077.75,0.02,-0.14193,0.00015,7.61568]
[1780060129383,44.33,73080.53,0.02,-0.14151,0.00015,7.60066]
[1780060131246,44.33,73079.75,0.02,-0.14162,0.00015,7.60443]
[1780060131342,44.33,73079.75,0.02,-0.14162,0.00015,7.60443]
[1780060131356,44.33,73080.77,0.02,-0.14147,0.00015,7.599]
[1780060134492,44.33,73080.37,0.02,-0.14152,0.00015,7.60076]
[1780060134511,44.33,73080.37,0.02,-0.14152,0.00015,7.60076]
[1780060134730,44.32,73085.19,0.02,-0.14079,0.00015,7.57474]
[1780060135744,44.32,73095.07,0.02,-0.13932,0.00015,7.52201]
[1780060136780,44.32,73101.28,0.02,-0.1384,0.00015,7.48891]
[1780060139833,44.32,73100.96,0.02,-0.13845,0.00015,7.49053]
[1780060140070,44.32,73100.96,0.02,-0.13845,0.00015,7.49053]
[1780060140884,44.32,73100.96,0.02,-0.13845,0.00015,7.49053]
[1780060143092,44.32,73092.94,0.02,-0.13963,0.00015,7.53304]
[1780060144743,44.32,73092.94,0.02,-0.13963,0.00015,7.53304]
[1780060144915,44.32,73093.71,0.02,-0.13951,0.00015,7.52875]
[1780060145104,44.32,73093.71,0.02,-0.13951,0.00015,7.52875]
[1780060146144,44.32,73093.71,0.02,-0.13951,0.00015,7.52875]
[1780060146183,44.32,73093.71,0.02,-0.13951,0.00015,7.52875]
[1780060146322,44.32,73093.71,0.02,-0.13951,0.00015,7.52875]
[1780060146401,44.32,73093.71,0.02,-0.13951,0.00015,7.52875]
[1780060148305,44.32,73096.76,0.02,-0.13905,0.00015,7.51234]
[1780060148336,44.32,73096.76,0.02,-0.13905,0.00015,7.51234]
[1780060148407,44.32,73102.36,0.02,-0.13823,0.00015,7.48248]
[1780060149948,44.32,73102.73,0.02,-0.13817,0.00015,7.48045]
[1780060149992,44.32,73102.73,0.02,-0.13817,0.00015,7.48045]
[1780060150141,44.32,73102.81,0.02,-0.13816,0.00015,7.47998]
[1780060151911,44.32,73107.61,0.02,-0.13745,0.00015,7.45442]
[1780060151941,44.32,73107.61,0.02,-0.13745,0.00015,7.45442]
[1780060152161,44.32,73108.68,0.02,-0.1373,0.00015,7.44872]
[1780060155117,44.32,73109.14,0.02,-0.13723,0.00015,7.44627]
[1780060155180,44.32,73109.14,0.02,-0.13723,0.00015,7.44627]
[1780060155324,44.32,73109.99,0.02,-0.1371,0.00015,7.44175]
[1780060159630,44.32,73109.46,0.02,-0.13718,0.00015,7.44457]
[1780060159832,44.32,73109.97,0.02,-0.13711,0.00015,7.44185]
[1780060160211,44.32,73109.9,0.02,-0.13712,0.00015,7.44223]
[1780060161221,44.32,73116.04,0.02,-0.13622,0.00015,7.40962]
[1780060165188,44.32,73120.41,0.02,-0.13559,0.00014,7.38662]
[1780060165205,44.32,73120.41,0.02,-0.13559,0.00014,7.38662]
[1780060165423,44.32,73121.29,0.02,-0.13547,0.00014,7.38203]
[1780060166709,44.32,73121.29,0.02,-0.13547,0.00014,7.38203]
[1780060166829,44.32,73120.99,0.02,-0.13552,0.00014,7.38379]
[1780060167260,44.32,73120.99,0.02,-0.13552,0.00014,7.38379]
[1780060169977,44.32,73123.84,0.02,-0.13511,0.00014,7.36875]
[1780060170024,44.32,73123.84,0.02,-0.13511,0.00014,7.36875]
[1780060170543,44.32,73121.92,0.02,-0.13539,0.00014,7.37914]
[1780060174771,44.32,73115.55,0.02,-0.13622,0.00015,7.40608]
[1780060175017,44.32,73115.55,0.02,-0.13622,0.00015,7.40614]
[1780060175316,44.32,73115.59,0.02,-0.13621,0.00015,7.406]
[1780060176687,44.32,73115.59,0.02,-0.13621,0.00015,7.406]
[1780060176756,44.32,73115.59,0.02,-0.13621,0.00015,7.406]
[1780060176809,44.32,73111.57,0.02,-0.1368,0.00015,7.42749]
[1780060177556,44.32,73111.57,0.02,-0.1368,0.00015,7.42749]
[1780060177628,44.32,73111.57,0.02,-0.1368,0.00015,7.42749]
[1780060177652,44.33,73108.99,0.02,-0.13718,0.00015,7.44125]
[1780060183185,44.33,73109.99,0.02,-0.13704,0.00015,7.43608]
[1780060183818,44.33,73109.99,0.02,-0.13704,0.00015,7.43608]
[1780060184592,44.33,73109.93,0.02,-0.13705,0.00015,7.43644]
[1780060184634,44.33,73117.65,0.02,-0.13593,0.00015,7.39555]
[1780060185687,44.33,73117.65,0.02,-0.13593,0.00015,7.39555]
[1780060185807,44.33,73115.46,0.02,-0.13625,0.00015,7.40728]
[1780060186493,44.33,73115.46,0.02,-0.13625,0.00015,7.40728]
[1780060186500,44.33,73115.74,0.02,-0.13621,0.00015,7.4058]
[1780060186867,44.33,73115.74,0.02,-0.13621,0.00015,7.4058]
[1780060190529,44.33,73112.12,0.02,-0.13674,0.00015,7.4253]
[1780060190603,44.33,73112.12,0.02,-0.13674,0.00015,7.4253]
[1780060190627,44.33,73113.25,0.02,-0.13658,0.00015,7.41944]
[1780060191744,44.33,73113.25,0.02,-0.13658,0.00015,7.41944]
[1780060191821,44.33,73113.25,0.02,-0.13658,0.00015,7.41944]
[1780060191836,44.33,73116.9,0.02,-0.13605,0.00015,7.40015]
[1780060193223,44.33,73116.9,0.02,-0.13605,0.00015,7.40015]
[1780060193292,44.33,73116.9,0.02,-0.13605,0.00015,7.40015]
[1780060193447,44.33,73117.3,0.02,-0.136,0.00015,7.39813]
[1780060194099,44.33,73117.3,0.02,-0.136,0.00015,7.39813]
[1780060194157,44.33,73117.3,0.02,-0.136,0.00015,7.39813]
[1780060194454,44.33,73116.97,0.02,-0.13605,0.00015,7.4]
[1780060195051,44.33,73116.97,0.02,-0.13605,0.00015,7.4]
[1780060195131,44.33,73116.97,0.02,-0.13605,0.00015,7.4]
[1780060195367,44.33,73116.97,0.02,-0.13605,0.00015,7.4]
[1780060195413,44.33,73116.97,0.02,-0.13605,0.00015,7.4]
[1780060195460,44.33,73116.67,0.02,-0.1361,0.00015,7.40171]
[1780060200363,44.33,73112.26,0.02,-0.13675,0.00015,7.42551]
[1780060200494,44.33,73112.26,0.02,-0.13675,0.00015,7.42551]
[1780060200512,44.33,73112.26,0.02,-0.13675,0.00015,7.42551]
[1780060200593,44.33,73112.26,0.02,-0.13675,0.00015,7.42551]
[1780060200697,44.33,73111.98,0.02,-0.13679,0.00015,7.42708]
[1780060201169,44.33,73111.98,0.02,-0.13679,0.00015,7.42708]
[1780060201365,44.33,73111.98,0.02,-0.13679,0.00015,7.42708]
[1780060201505,44.33,73111.92,0.02,-0.1368,0.00015,7.42748]
[1780060202074,44.33,73111.92,0.02,-0.1368,0.00015,7.42748]
[1780060202132,44.33,73111.92,0.02,-0.1368,0.00015,7.42748]
[1780060202512,44.33,73107.48,0.02,-0.13745,0.00015,7.45114]
[1780060204057,44.33,73104.63,0.02,-0.13787,0.00015,7.46632]
[1780060204140,44.33,73104.63,0.02,-0.13787,0.00015,7.46632]
[1780060204543,44.33,73104.63,0.02,-0.13787,0.00015,7.46635]
[1780060205583,44.33,73104.63,0.02,-0.13787,0.00015,7.46635]
[1780060205638,44.33,73104.63,0.02,-0.13787,0.00015,7.46635]
[1780060205696,44.34,73099.87,0.02,-0.13858,0.00015,7.49185]
[1780060208216,44.34,73100.23,0.02,-0.13853,0.00015,7.49012]
[1780060208325,44.34,73100.23,0.02,-0.13853,0.00015,7.49012]
[1780060208637,44.34,73101.07,0.02,-0.13841,0.00015,7.48583]
[1780060209459,44.34,73101.07,0.02,-0.13841,0.00015,7.48583]
[1780060209583,44.34,73101.07,0.02,-0.13841,0.00015,7.48583]
[1780060209652,44.34,73100.95,0.02,-0.13844,0.00015,7.48684]
[1780060211254,44.34,73101.19,0.02,-0.1384,0.00015,7.48556]
[1780060211279,44.34,73101.19,0.02,-0.1384,0.00015,7.48556]
[1780060211576,44.34,73103.92,0.02,-0.13801,0.00015,7.47124]
[1780060211934,44.34,73103.92,0.02,-0.13801,0.00015,7.47124]
[1780060211974,44.34,73103.92,0.02,-0.13801,0.00015,7.47124]
[1780060212584,44.34,73103.82,0.02,-0.13803,0.00015,7.47197]
[1780060215460,44.34,73105.34,0.02,-0.13781,0.00015,7.4641]
[1780060215497,44.34,73105.34,0.02,-0.13781,0.00015,7.4641]
[1780060215663,44.34,73105.44,0.02,-0.1378,0.00015,7.46358]
[1780060218371,44.34,73105.33,0.02,-0.13781,0.00015,7.46417]
[1780060218521,44.34,73105.33,0.02,-0.13781,0.00015,7.46417]
[1780060218627,44.34,73106.0,0.02,-0.13771,0.00015,7.46062]
[1780060219729,44.34,73106.0,0.02,-0.13771,0.00015,7.46062]
[1780060219805,44.34,73106.0,0.02,-0.13771,0.00015,7.46062]
[1780060219801,44.34,73106.41,0.02,-0.13765,0.00015,7.45844]
[1780060220202,44.34,73106.41,0.02,-0.13765,0.00015,7.45844]
[1780060220241,44.34,73106.41,0.02,-0.13765,0.00015,7.45844]
[1780060220643,44.34,73106.41,0.02,-0.13765,0.00015,7.45844]
[1780060221514,44.34,73106.41,0.02,-0.13765,0.00015,7.45844]
[1780060221569,44.34,73106.41,0.02,-0.13765,0.00015,7.45844]
[1780060221650,44.34,73106.86,0.02,-0.13759,0.00015,7.45606]
[1780060225206,44.34,73104.99,0.02,-0.13786,0.00015,7.466]
[1780060225259,44.34,73104.99,0.02,-0.13786,0.00015,7.466]
[1780060225683,44.34,73104.48,0.02,-0.13794,0.00015,7.4687]
[1780060228364,44.34,73104.05,0.02,-0.138,0.00015,7.47096]
[1780060228480,44.34,73104.05,0.02,-0.138,0.00015,7.47096]
[1780060228491,44.34,73104.05,0.02,-0.138,0.00015,7.47096]
[1780060228544,44.34,73104.05,0.02,-0.138,0.00015,7.47096]
[1780060228700,44.34,73100.69,0.02,-0.13849,0.00015,7.48878]
[1780060232484,44.34,73098.03,0.02,-0.13877,0.00015,7.49558]
[1780060232527,44.34,73098.03,0.02,-0.13877,0.00015,7.49558]
[1780060232728,44.34,73098.14,0.02,-0.13876,0.00015,7.49494]
[1780060236990,44.34,73098.45,0.02,-0.1387,0.00015,7.49309]
[1780060237039,44.34,73098.45,0.02,-0.1387,0.00015,7.49309]
[1780060237767,44.34,73098.72,0.02,-0.13866,0.00015,7.4916]
[1780060238220,44.34,73098.72,0.02,-0.13866,0.00015,7.4916]
[1780060238277,44.34,73098.72,0.02,-0.13866,0.00015,7.4916]
[1780060238772,44.34,73103.05,0.02,-0.13803,0.00015,7.46854]
[1780060239649,44.34,73103.05,0.02,-0.13803,0.00015,7.46854]
[1780060239698,44.34,73103.05,0.02,-0.13803,0.00015,7.46854]
[1780060239778,44.34,73103.65,0.02,-0.13794,0.00015,7.46533]
[1780060243299,44.34,73103.84,0.02,-0.13791,0.00015,7.46428]
[1780060243392,44.34,73103.84,0.02,-0.13791,0.00015,7.46428]
[1780060243401,44.34,73103.84,0.02,-0.13791,0.00015,7.46428]
[1780060243458,44.34,73103.84,0.02,-0.13791,0.00015,7.46428]
[1780060243807,44.34,73104.05,0.02,-0.13788,0.00015,7.46315]
[1780060245089,44.34,73103.24,0.02,-0.138,0.00015,7.46745]
[1780060245154,44.34,73103.24,0.02,-0.138,0.00015,7.46745]
[1780060245821,44.34,73102.57,0.02,-0.13809,0.00015,7.47099]
[1780060247807,44.34,73102.44,0.02,-0.13811,0.00015,7.47167]
[1780060247874,44.34,73102.44,0.02,-0.13811,0.00015,7.47167]
[1780060247886,44.34,73102.44,0.02,-0.13811,0.00015,7.47167]
[1780060247916,44.34,73101.26,0.02,-0.13829,0.00015,7.47812]
[1780060248842,44.34,73099.81,0.02,-0.13851,0.00015,7.486]
[1780060250530,44.34,73099.93,0.02,-0.1385,0.00015,7.48552]
[1780060250568,44.34,73099.93,0.02,-0.1385,0.00015,7.48552]
[1780060250861,44.34,73099.86,0.02,-0.13851,0.00015,7.48605]
[1780060252599,44.34,73099.29,0.02,-0.1386,0.00015,7.48925]
[1780060252668,44.34,73099.29,0.02,-0.1386,0.00015,7.48925]
[1780060252873,44.34,73099.1,0.02,-0.13863,0.00015,7.49041]
[1780060254715,44.35,73099.21,0.02,-0.13862,0.00015,7.48999]
[1780060254831,44.35,73099.21,0.02,-0.13862,0.00015,7.48999]
[1780060254905,44.35,73087.34,0.02,-0.14037,0.00015,7.5531]
[1780060256456,44.35,73087.34,0.02,-0.14038,0.00015,7.55342]
[1780060256534,44.35,73087.34,0.02,-0.14038,0.00015,7.55342]
[1780060256541,44.35,73087.34,0.02,-0.14038,0.00015,7.55342]
[1780060256600,44.35,73087.34,0.02,-0.14038,0.00015,7.55342]
[1780060256905,44.35,73081.24,0.02,-0.14129,0.00015,7.58588]
[1780060260449,44.35,73075.97,0.02,-0.14208,0.00015,7.61406]
[1780060260536,44.35,73075.97,0.02,-0.14208,0.00015,7.61406]
[1780060260792,44.35,73075.97,0.02,-0.14208,0.00015,7.61406]
[1780060260900,44.35,73075.97,0.02,-0.14208,0.00015,7.61406]
[1780060260930,44.35,73076.17,0.02,-0.14205,0.00015,7.613]
[1780060261041,44.35,73076.17,0.02,-0.14205,0.00015,7.613]
[1780060261938,44.35,73075.55,0.02,-0.14214,0.00015,7.61631]
[1780060262643,44.35,73075.55,0.02,-0.14214,0.00015,7.61631]
[1780060262712,44.35,73075.55,0.02,-0.14214,0.00015,7.61631]
[1780060262945,44.35,73071.02,0.02,-0.14282,0.00015,7.64043]
[1780060265496,44.35,73069.63,0.02,-0.14303,0.00015,7.64781]
[1780060265637,44.35,73069.63,0.02,-0.14303,0.00015,7.64781]
[1780060265737,44.35,73069.78,0.02,-0.14301,0.00015,7.64693]
[1780060266224,44.35,73078.23,0.02,-0.14174,0.00015,7.60193]
[1780060266978,44.35,73078.23,0.02,-0.14174,0.00015,7.60193]
[1780060267088,44.35,73078.23,0.02,-0.14174,0.00015,7.60193]
[1780060267161,44.35,73076.46,0.02,-0.142,0.00015,7.61131]
[1780060269037,44.35,73077.8,0.02,-0.1418,0.00015,7.60422]
[1780060269074,44.35,73077.8,0.02,-0.1418,0.00015,7.60422]
[1780060269095,44.35,73077.57,0.02,-0.14184,0.00015,7.60544]
[1780060271088,44.35,73077.57,0.02,-0.14184,0.00015,7.60547]
[1780060271143,44.35,73077.57,0.02,-0.14184,0.00015,7.60547]
[1780060271244,44.35,73076.66,0.02,-0.14197,0.00015,7.61034]
[1780060273114,44.35,73076.66,0.02,-0.14197,0.00015,7.61034]
[1780060273166,44.35,73076.66,0.02,-0.14197,0.00015,7.61034]
[1780060273239,44.35,73075.12,0.02,-0.14221,0.00015,7.61858]
[1780060275180,44.35,73075.12,0.02,-0.14221,0.00015,7.61861]
[1780060275231,44.35,73075.12,0.02,-0.14221,0.00015,7.61861]
[1780060275268,44.35,73074.59,0.02,-0.14229,0.00015,7.62144]
[1780060277217,44.35,73074.59,0.02,-0.14229,0.00015,7.62144]
[1780060277267,44.35,73074.59,0.02,-0.14229,0.00015,7.62144]
[1780060277433,44.35,73074.98,0.02,-0.14223,0.00015,7.61939]
[1780060279283,44.35,73074.31,0.02,-0.14233,0.00015,7.62297]
[1780060279332,44.35,73074.31,0.02,-0.14233,0.00015,7.62297]
[1780060279370,44.35,73074.67,0.02,-0.14228,0.00015,7.62106]
[1780060281333,44.35,73074.67,0.02,-0.14228,0.00015,7.62106]
[1780060281395,44.35,73074.67,0.02,-0.14228,0.00015,7.62106]
[1780060281425,44.35,73074.37,0.02,-0.14232,0.00015,7.62268]
[1780060283384,44.35,73074.37,0.02,-0.14232,0.00015,7.62268]
[1780060283461,44.35,73074.37,0.02,-0.14232,0.00015,7.62268]
[1780060283479,44.35,73073.85,0.02,-0.1424,0.00015,7.62547]
[1780060285437,44.35,73073.85,0.02,-0.1424,0.00015,7.62547]
[1780060285478,44.35,73073.85,0.02,-0.1424,0.00015,7.62547]
[1780060285533,44.35,73073.38,0.02,-0.14247,0.00015,7.62798]
[1780060287551,44.35,73073.27,0.02,-0.14249,0.00015,7.62857]
[1780060287557,44.35,73073.27,0.02,-0.14249,0.00015,7.62857]
[1780060287632,44.35,73073.27,0.02,-0.14249,0.00015,7.62857]
[1780060287977,44.35,73073.27,0.02,-0.14249,0.00015,7.62857]
[1780060287696,44.35,73063.99,0.02,-0.14388,0.00015,7.67799]
[1780060288034,44.35,73063.99,0.02,-0.14388,0.00015,7.67799]
[1780060288618,44.35,73061.68,0.02,-0.14424,0.00015,7.69042]
[1780060289618,44.35,73061.68,0.02,-0.14424,0.00015,7.69042]
[1780060289887,44.35,73061.22,0.02,-0.14431,0.00015,7.69297]
[1780060290364,44.35,73061.22,0.02,-0.14431,0.00015,7.69297]
[1780060290427,44.35,73061.22,0.02,-0.14431,0.00015,7.69297]
[1780060290974,44.35,73061.06,0.02,-0.14433,0.00015,7.69392]
[1780060291699,44.35,73061.06,0.02,-0.14433,0.00015,7.69392]
[1780060291712,44.35,73061.06,0.02,-0.14433,0.00015,7.69392]
[1780060291776,44.35,73061.06,0.02,-0.14433,0.00015,7.69392]
[1780060291813,44.35,73059.48,0.02,-0.14447,0.00015,7.69527]
[1780060293174,44.35,73059.48,0.02,-0.14447,0.00015,7.69527]
[1780060293226,44.35,73059.48,0.02,-0.14447,0.00015,7.69527]
[1780060293892,44.35,73058.58,0.02,-0.14461,0.00015,7.70025]
[1780060295255,44.35,73058.58,0.02,-0.14461,0.00015,7.70025]
[1780060295313,44.35,73058.58,0.02,-0.14461,0.00015,7.70025]
[1780060295398,44.35,73056.73,0.02,-0.1449,0.00015,7.71027]
[1780060300020,44.35,73053.64,0.02,-0.14538,0.00015,7.72702]
[1780060302183,44.35,73053.55,0.02,-0.14539,0.00015,7.72758]
[1780060302434,44.35,73053.55,0.02,-0.14539,0.00015,7.72758]
[1780060302445,44.35,73053.55,0.02,-0.14539,0.00015,7.72758]
[1780060302470,44.35,73053.55,0.02,-0.14539,0.00015,7.72758]
[1780060302514,44.35,73051.48,0.02,-0.14571,0.00015,7.73867]
[1780060304166,44.35,73051.49,0.02,-0.14571,0.00015,7.73862]
[1780060304184,44.35,73051.49,0.02,-0.14571,0.00015,7.73862]
[1780060304967,44.35,73052.35,0.02,-0.14558,0.00015,7.7341]
[1780060305775,44.35,73052.35,0.02,-0.14558,0.00015,7.7341]
[1780060305790,44.35,73052.35,0.02,-0.14558,0.00015,7.7341]
[1780060305824,44.35,73052.35,0.02,-0.14558,0.00015,7.7341]
[1780060305908,44.35,73053.73,0.02,-0.14537,0.00015,7.72678]
[1780060306215,44.35,73053.73,0.02,-0.14537,0.00015,7.72678]
[1780060306304,44.35,73053.73,0.02,-0.14537,0.00015,7.72678]
[1780060306343,44.35,73052.46,0.02,-0.14556,0.00015,7.7336]
[1780060308325,44.35,73052.46,0.02,-0.14556,0.00015,7.7336]
[1780060308365,44.35,73052.46,0.02,-0.14556,0.00015,7.7336]
[1780060308369,44.36,73052.49,0.02,-0.14556,0.00015,7.73351]
[1780060310175,44.36,73052.49,0.02,-0.14556,0.00015,7.73351]
[1780060310279,44.36,73052.77,0.02,-0.14552,0.00015,7.73205]
[1780060315315,44.36,73053.4,0.02,-0.14543,0.00015,7.72885]
[1780060316329,44.36,73053.4,0.02,-0.14543,0.00015,7.72885]
[1780060316453,44.36,73053.4,0.02,-0.14543,0.00015,7.72885]
[1780060316550,44.36,73052.65,0.02,-0.14554,0.00015,7.7329]
[1780060319240,44.36,73054.04,0.02,-0.14533,0.00015,7.72553]
[1780060319349,44.36,73055.89,0.02,-0.14505,0.00015,7.71567]
[1780060321568,44.36,73055.69,0.02,-0.14508,0.00015,7.71677]
[1780060321576,44.36,73055.69,0.02,-0.14508,0.00015,7.71677]
[1780060321660,44.36,73055.69,0.02,-0.14508,0.00015,7.71677]
[1780060321730,44.36,73058.84,0.02,-0.14461,0.00015,7.70007]
[1780060322491,44.36,73058.84,0.02,-0.14461,0.00015,7.70007]
[1780060322580,44.36,73058.84,0.02,-0.14461,0.00015,7.70007]
[1780060322678,44.36,73058.03,0.02,-0.14473,0.00015,7.70444]
[1780060324555,44.36,73058.03,0.02,-0.14473,0.00015,7.70444]
[1780060324616,44.36,73058.03,0.02,-0.14473,0.00015,7.70444]
[1780060324637,44.36,73058.22,0.02,-0.14471,0.00015,7.70353]
[1780060325697,44.36,73058.22,0.02,-0.14471,0.00015,7.70353]
[1780060325738,44.36,73058.22,0.02,-0.14471,0.00015,7.70353]
[1780060325784,44.36,73058.51,0.02,-0.14466,0.00015,7.70204]
[1780060327093,44.36,73058.3,0.02,-0.1447,0.00015,7.70322]
[1780060327159,44.36,73058.3,0.02,-0.1447,0.00015,7.70322]
[1780060327408,44.36,73059.57,0.02,-0.14451,0.00015,7.69652]
[1780060329446,44.36,73059.8,0.02,-0.14447,0.00015,7.69536]
[1780060329464,44.36,73061.1,0.02,-0.14428,0.00015,7.6885]
[1780060335115,44.36,73057.84,0.02,-0.14478,0.00015,7.70628]
[1780060337555,44.36,73054.64,0.02,-0.14527,0.00015,7.72343]
[1780060337694,44.36,73054.64,0.02,-0.14527,0.00015,7.72343]
[1780060337735,44.36,73051.33,0.02,-0.14578,0.00015,7.7411]
[1780060338899,44.36,73051.33,0.02,-0.14578,0.00015,7.7411]
[1780060338936,44.36,73051.33,0.02,-0.14578,0.00015,7.7411]
[1780060339491,44.36,73049.72,0.02,-0.14602,0.00015,7.74971]
[1780060340494,44.36,73049.72,0.02,-0.14602,0.00015,7.74971]
[1780060340548,44.36,73049.72,0.02,-0.14602,0.00015,7.74971]
[1780060340894,44.36,73050.86,0.02,-0.14585,0.00015,7.74363]
[1780060342825,44.36,73054.2,0.02,-0.14534,0.00015,7.72583]
[1780060342911,44.36,73056.01,0.02,-0.14507,0.00015,7.71621]
[1780060343981,44.36,73056.01,0.02,-0.14507,0.00015,7.71621]
[1780060343998,44.36,73055.77,0.02,-0.1451,0.00015,7.71754]
[1780060344069,44.36,73055.77,0.02,-0.1451,0.00015,7.71754]
[1780060345174,44.36,73055.77,0.02,-0.14511,0.00015,7.71758]
[1780060345242,44.36,73055.77,0.02,-0.14511,0.00015,7.71758]
[1780060345795,44.36,73055.77,0.02,-0.14511,0.00015,7.71758]
[1780060345873,44.36,73055.32,0.02,-0.14517,0.00015,7.72002]
[1780060347448,44.36,73055.32,0.02,-0.14518,0.00015,7.72006]
[1780060347756,44.36,73054.27,0.02,-0.14534,0.00015,7.7257]
[1780060349273,44.36,73054.27,0.02,-0.14534,0.00015,7.72573]
[1780060349930,44.36,73054.27,0.02,-0.14534,0.00015,7.72573]
[1780060351877,44.36,73054.43,0.02,-0.14532,0.00015,7.72494]
[1780060351920,44.36,73053.45,0.02,-0.14536,0.00015,7.72303]
[1780060353080,44.36,73053.45,0.02,-0.14536,0.00015,7.72305]
[1780060353088,44.36,73053.45,0.02,-0.14536,0.00015,7.72305]
[1780060353120,44.36,73053.45,0.02,-0.14536,0.00015,7.72305]
[1780060353261,44.36,73053.45,0.02,-0.14536,0.00015,7.72305]
[1780060354029,44.36,73053.14,0.02,-0.14541,0.00015,7.72474]
[1780060354975,44.36,73053.14,0.02,-0.14541,0.00015,7.72474]
[1780060354977,44.37,73049.87,0.02,-0.14591,0.00015,7.7422]
[1780060357003,44.36,73043.47,0.02,-0.14689,0.00015,7.7763]
[1780060357108,44.36,73043.47,0.02,-0.14689,0.00015,7.7763]
[1780060357160,44.36,73043.47,0.02,-0.14689,0.00015,7.7763]
[1780060357570,44.36,73043.47,0.02,-0.14689,0.00015,7.7763]
[1780060357666,44.36,73043.47,0.02,-0.14689,0.00015,7.7763]
[1780060357969,44.36,73044.09,0.02,-0.14679,0.00015,7.77294]
[1780060359571,44.36,73043.92,0.02,-0.14681,0.00015,7.7738]
[1780060359624,44.36,73043.92,0.02,-0.14681,0.00015,7.7738]
[1780060359984,44.36,73043.92,0.02,-0.14681,0.00015,7.7738]
[1780060359978,44.36,73043.95,0.02,-0.14681,0.00015,7.77359]
[1780060360365,44.36,73043.95,0.02,-0.14681,0.00015,7.77359]
[1780060360648,44.36,73044.15,0.02,-0.14678,0.00015,7.77252]
[1780060361652,44.36,73035.98,0.02,-0.14802,0.00015,7.8156]
[1780060362163,44.36,73035.98,0.02,-0.14802,0.00015,7.8156]
[1780060362807,44.36,73035.98,0.02,-0.14802,0.00015,7.8156]
[1780060362981,44.36,73035.98,0.02,-0.14802,0.00015,7.8156]
[1780060363082,44.36,73043.32,0.02,-0.14688,0.00015,7.77614]
[1780060363469,44.36,73043.32,0.02,-0.14688,0.00015,7.77614]
[1780060363665,44.36,73043.32,0.02,-0.14688,0.00015,7.77609]
[1780060365901,44.36,73044.6,0.02,-0.14668,0.00015,7.76921]
[1780060365914,44.36,73045.01,0.02,-0.14662,0.00015,7.76698]
[1780060367239,44.36,73045.01,0.02,-0.14662,0.00015,7.76693]
[1780060367266,44.36,73045.01,0.02,-0.14662,0.00015,7.76693]
[1780060367692,44.36,73044.92,0.02,-0.14663,0.00015,7.76736]
[1780060369377,44.36,73045.25,0.02,-0.14658,0.00015,7.76555]
[1780060369708,44.36,73044.45,0.02,-0.1467,0.00015,7.76977]
[1780060373087,44.36,73038.56,0.02,-0.1476,0.00015,7.80101]
[1780060374271,44.36,73034.89,0.02,-0.14816,0.00015,7.8205]
[1780060374470,44.36,73034.89,0.02,-0.14816,0.00015,7.8205]
[1780060375079,44.36,73025.18,0.02,-0.14966,0.00016,7.87221]
[1780060376714,44.35,73020.95,0.02,-0.15031,0.00016,7.89461]
[1780060376757,44.35,73020.95,0.02,-0.15031,0.00016,7.89461]
[1780060376827,44.35,73013.34,0.02,-0.15149,0.00016,7.93504]
[1780060378039,44.35,73013.34,0.02,-0.15149,0.00016,7.93504]
[1780060378097,44.35,73013.34,0.02,-0.15149,0.00016,7.93504]
[1780060378102,44.35,73009.18,0.02,-0.15215,0.00016,7.95734]
[1780060380099,44.35,73002.35,0.02,-0.15322,0.00016,7.99389]
[1780060381863,44.35,73002.36,0.02,-0.15322,0.00016,7.99384]
[1780060381989,44.35,72995.17,0.02,-0.15436,0.00016,8.03221]
[1780060383818,44.35,73020.66,0.02,-0.15035,0.00016,7.89612]
[1780060384502,44.35,73020.66,0.02,-0.15035,0.00016,7.89612]
[1780060386736,44.35,73014.24,0.02,-0.15136,0.00016,7.93046]
[1780060388195,44.36,73021.27,0.02,-0.15027,0.00016,7.89315]
[1780060392886,44.36,73028.31,0.02,-0.14919,0.00015,7.85625]
[1780060394936,44.36,73036.06,0.02,-0.14801,0.00015,7.81532]
[1780060396992,44.36,73036.06,0.02,-0.14802,0.00015,7.81557]
[1780060397026,44.36,73036.06,0.02,-0.14802,0.00015,7.81557]
[1780060397064,44.36,73036.75,0.02,-0.14792,0.00015,7.81214]
[1780060397707,44.36,73036.75,0.02,-0.14792,0.00015,7.81214]
[1780060397753,44.36,73036.75,0.02,-0.14792,0.00015,7.81214]
[1780060397923,44.36,73038.54,0.02,-0.14764,0.00015,7.80248]
[1780060399489,44.36,73038.54,0.02,-0.14764,0.00015,7.80238]
[1780060399561,44.36,73038.54,0.02,-0.14764,0.00015,7.80238]
[1780060399937,44.36,73039.7,0.02,-0.14745,0.00015,7.7961]
[1780060402404,44.36,73041.72,0.02,-0.14714,0.00015,7.78515]
[1780060402460,44.36,73041.72,0.02,-0.14714,0.00015,7.78515]
[1780060403110,44.36,73042.47,0.02,-0.14702,0.00015,7.78108]
[1780060404192,44.36,73044.96,0.02,-0.14664,0.00015,7.76772]
[1780060404235,44.36,73044.96,0.02,-0.14664,0.00015,7.76772]
[1780060404972,44.36,73045.13,0.02,-0.14661,0.00015,7.76675]
[1780060405775,44.36,73045.13,0.02,-0.14661,0.00015,7.76675]
[1780060406091,44.36,73044.38,0.02,-0.14672,0.00015,7.77069]
[1780060409234,44.36,73043.95,0.02,-0.14679,0.00015,7.77286]
[1780060410055,44.36,73043.35,0.02,-0.14688,0.00015,7.7762]
[1780060410214,44.36,73043.35,0.02,-0.14688,0.00015,7.7762]
[1780060413103,44.36,73034.4,0.02,-0.14816,0.00015,7.81714]
[1780060414325,44.36,73034.4,0.02,-0.14817,0.00015,7.81722]
[1780060415042,44.36,73039.6,0.02,-0.14737,0.00015,7.78954]
[1780060420151,44.37,73041.46,0.02,-0.14709,0.00015,7.78005]
[1780060420604,44.37,73041.97,0.02,-0.14702,0.00015,7.77745]
[1780060420613,44.37,73041.97,0.02,-0.14702,0.00015,7.77745]
[1780060420723,44.37,73041.97,0.02,-0.14702,0.00015,7.77745]
[1780060421133,44.37,73044.96,0.02,-0.14656,0.00015,7.76161]
[1780060421654,44.37,73044.96,0.02,-0.14656,0.00015,7.76161]
[1780060421717,44.37,73044.96,0.02,-0.14656,0.00015,7.76161]
[1780060422122,44.37,73044.99,0.02,-0.14656,0.00015,7.76139]
[1780060422872,44.37,73044.99,0.02,-0.14656,0.00015,7.76139]
[1780060423099,44.37,73044.99,0.02,-0.14656,0.00015,7.76134]
[1780060428116,44.37,73045.41,0.02,-0.14649,0.00015,7.75891]
[1780060431534,44.37,73040.71,0.02,-0.14721,0.00015,7.78416]
[1780060431550,44.37,73040.71,0.02,-0.14721,0.00015,7.78416]
[1780060431737,44.37,73040.71,0.02,-0.14721,0.00015,7.78416]
[1780060432161,44.37,73037.46,0.02,-0.14772,0.00015,7.80162]
[1780060434179,44.37,73031.24,0.02,-0.14868,0.00015,7.83496]
[1780060434324,44.37,73031.24,0.02,-0.14868,0.00015,7.83496]
[1780060435182,44.37,73029.09,0.02,-0.14901,0.00015,7.84648]
[1780060440209,44.37,73028.42,0.02,-0.14912,0.00015,7.8502]
[1780060445237,44.37,73028.05,0.02,-0.14918,0.00015,7.85226]
[1780060450189,44.37,73033.59,0.02,-0.14833,0.00015,7.82282]
[1780060455185,44.37,73027.27,0.02,-0.14931,0.00015,7.85689]
[1780060457391,44.37,73024.42,0.02,-0.14976,0.00016,7.87239]
[1780060457435,44.37,73024.42,0.02,-0.14976,0.00016,7.87239]
[1780060462436,44.38,73024.25,0.02,-0.14981,0.00016,7.87394]
[1780060463102,44.38,73010.32,0.02,-0.15199,0.00016,7.94844]
[1780060463429,44.38,73010.32,0.02,-0.15199,0.00016,7.94844]
[1780060463585,44.38,73000.36,0.02,-0.15356,0.00016,8.00163]
[1780060465442,44.38,73000.24,0.02,-0.15358,0.00016,8.00264]
[1780060466145,44.38,73008.17,0.02,-0.15233,0.00016,7.96025]
[1780060467540,44.38,73010.09,0.02,-0.15204,0.00016,7.95019]
[1780060467591,44.38,73010.09,0.02,-0.15204,0.00016,7.95019]
[1780060467662,44.38,73010.22,0.02,-0.15202,0.00016,7.9497]
[1780060473533,44.42,73009.05,0.02,-0.15233,0.00016,7.95672]
[1780060473549,44.42,73009.05,0.02,-0.15233,0.00016,7.95672]
[1780060473586,44.42,73009.05,0.02,-0.15233,0.00016,7.95672]
[1780060473598,44.42,73009.05,0.02,-0.15233,0.00016,7.95672]
[1780060473616,44.42,73009.05,0.02,-0.15233,0.00016,7.95672]
[1780060474185,44.45,73006.87,0.02,-0.15279,0.00016,7.9723]
[1780060475305,44.45,73006.79,0.02,-0.15281,0.00016,7.97291]
[1780060475549,44.45,73006.79,0.02,-0.15281,0.00016,7.97291]
[1780060478180,44.46,73001.43,0.02,-0.15372,0.00016,8.00376]
[1780060478326,44.46,73001.43,0.02,-0.15372,0.00016,8.00376]
[1780060478365,44.46,73001.43,0.02,-0.15372,0.00016,8.00376]
[1780060478777,44.46,73001.43,0.02,-0.15372,0.00016,8.00376]
[1780060478801,44.46,73001.43,0.02,-0.15372,0.00016,8.00376]
[1780060478871,44.46,73001.08,0.02,-0.15378,0.00016,8.00578]
[1780060480021,44.46,73001.08,0.02,-0.15378,0.00016,8.00578]
[1780060480063,44.46,73001.08,0.02,-0.15378,0.00016,8.00578]
[1780060480165,44.46,73000.35,0.02,-0.1539,0.00016,8.00983]
[1780060482231,44.46,73000.54,0.02,-0.15387,0.00016,8.00896]
[1780060482296,44.46,73000.54,0.02,-0.15387,0.00016,8.00896]
[1780060482775,44.46,73003.2,0.02,-0.15346,0.00016,7.99508]
[1780060484088,44.46,73003.2,0.02,-0.15346,0.00016,7.99508]
[1780060484170,44.46,73003.2,0.02,-0.15346,0.00016,7.99508]
[1780060484113,44.46,73003.5,0.02,-0.15342,0.00016,7.99365]
[1780060486147,44.46,73003.73,0.02,-0.15338,0.00016,7.99243]
[1780060486173,44.46,73003.73,0.02,-0.15338,0.00016,7.99243]
[1780060486211,44.46,73005.07,0.02,-0.15317,0.00016,7.9853]
[1780060490357,44.47,73008.52,0.02,-0.15263,0.00016,7.96703]
[1780060490447,44.47,73008.52,0.02,-0.15263,0.00016,7.96703]
[1780060491164,44.47,73009.04,0.02,-0.15255,0.00016,7.96431]
[1780060491911,44.47,73009.04,0.02,-0.15255,0.00016,7.96431]
[1780060491943,44.47,73009.04,0.02,-0.15255,0.00016,7.96431]
[1780060492244,44.47,73012.31,0.02,-0.15204,0.00016,7.94694]
[1780060496431,44.47,73013.09,0.02,-0.15193,0.00016,7.94314]
[1780060496469,44.47,73013.09,0.02,-0.15193,0.00016,7.94314]
[1780060497195,44.47,73012.93,0.02,-0.15196,0.00016,7.94408]
[1780060498504,44.47,73012.7,0.02,-0.15199,0.00016,7.94539]
[1780060498545,44.47,73012.7,0.02,-0.15199,0.00016,7.94539]
[1780060499128,44.47,73013.28,0.02,-0.15191,0.00016,7.94239]
[1780060499822,44.47,73013.28,0.02,-0.15191,0.00016,7.94239]
[1780060499875,44.47,73013.28,0.02,-0.15191,0.00016,7.94239]
[1780060500156,44.47,73023.49,0.02,-0.15032,0.00016,7.8881]
[1780060505233,44.47,73021.37,0.02,-0.15066,0.00016,7.89985]
[1780060505349,44.47,73020.65,0.02,-0.15077,0.00016,7.90366]
[1780060505404,44.47,73020.65,0.02,-0.15077,0.00016,7.90366]
[1780060505422,44.47,73020.65,0.02,-0.15077,0.00016,7.90366]
[1780060505530,44.47,73020.65,0.02,-0.15077,0.00016,7.90366]
[1780060505679,44.47,73020.65,0.02,-0.15077,0.00016,7.90366]
[1780060506796,44.47,73020.65,0.02,-0.15077,0.00016,7.90366]
[1780060506878,44.47,73020.65,0.02,-0.15077,0.00016,7.90366]
[1780060506940,44.47,73015.42,0.02,-0.15158,0.00016,7.93145]
[1780060510055,44.47,73014.39,0.02,-0.15175,0.00016,7.93698]
[1780060510086,44.47,73014.39,0.02,-0.15175,0.00016,7.93698]
[1780060510147,44.47,73007.96,0.02,-0.15276,0.00016,7.9713]
[1780060510866,44.47,73007.96,0.02,-0.15276,0.00016,7.9713]
[1780060510897,44.47,73007.96,0.02,-0.15276,0.00016,7.9713]
[1780060510934,44.47,73004.51,0.02,-0.1533,0.00016,7.98974]
[1780060513011,44.47,73004.35,0.02,-0.15333,0.00016,7.99063]
[1780060513043,44.47,73004.35,0.02,-0.15333,0.00016,7.99063]
[1780060513141,44.47,73004.69,0.02,-0.15327,0.00016,7.98885]
[1780060514437,44.47,73004.59,0.02,-0.15329,0.00016,7.98943]
[1780060514539,44.47,73004.59,0.02,-0.15329,0.00016,7.98943]
[1780060514760,44.47,73005.0,0.02,-0.15323,0.00016,7.98729]
[1780060515865,44.47,73015.5,0.02,-0.15158,0.00016,7.93144]
[1780060517098,44.47,73015.5,0.02,-0.15158,0.00016,7.93144]
[1780060517149,44.47,73015.5,0.02,-0.15158,0.00016,7.93144]
[1780060517186,44.47,73018.73,0.02,-0.15108,0.00016,7.91436]
[1780060519119,44.48,73018.91,0.02,-0.15106,0.00016,7.91355]
[1780060519160,44.48,73018.91,0.02,-0.15106,0.00016,7.91355]
[1780060519221,44.48,73022.07,0.02,-0.15057,0.00016,7.89687]
[1780060522278,44.48,73023.35,0.02,-0.15038,0.00016,7.89022]
[1780060522308,44.48,73027.14,0.02,-0.1498,0.00016,7.8704]
[1780060522449,44.48,73027.14,0.02,-0.1498,0.00016,7.8704]
[1780060522482,44.48,73027.14,0.02,-0.1498,0.00016,7.8704]
[1780060522493,44.48,73027.14,0.02,-0.1498,0.00016,7.8704]
[1780060522534,44.48,73027.14,0.02,-0.1498,0.00016,7.8704]
[1780060522810,44.48,73028.97,0.02,-0.14952,0.00015,7.86086]
[1780060524454,44.48,73029.38,0.02,-0.14946,0.00015,7.85887]
[1780060524488,44.48,73029.38,0.02,-0.14946,0.00015,7.85887]
[1780060524828,44.48,73029.2,0.02,-0.1495,0.00015,7.86003]
[1780060527983,44.48,73030.35,0.02,-0.14933,0.00015,7.85431]
[1780060528140,44.48,73030.35,0.02,-0.14933,0.00015,7.85431]
[1780060528166,44.49,73029.99,0.02,-0.14939,0.00015,7.85643]
[1780060529420,44.49,73030.09,0.02,-0.14938,0.00015,7.85609]
[1780060529557,44.49,73030.09,0.02,-0.14938,0.00015,7.85609]
[1780060529644,44.49,73030.09,0.02,-0.14938,0.00015,7.85609]
[1780060529688,44.49,73030.09,0.02,-0.14938,0.00015,7.85609]
[1780060529862,44.49,73030.2,0.02,-0.14937,0.00015,7.8557]
[1780060532880,44.49,73023.14,0.02,-0.15037,0.00016,7.88661]
[1780060537916,44.49,73023.39,0.02,-0.15036,0.00016,7.886]
[1780060542140,44.5,73022.31,0.02,-0.15054,0.00016,7.89216]
[1780060542326,44.5,73022.15,0.02,-0.15057,0.00016,7.89315]
[1780060542951,44.5,73022.15,0.02,-0.15057,0.00016,7.89328]
[1780060543901,44.5,73022.15,0.02,-0.15057,0.00016,7.89328]
[1780060544007,44.5,73022.15,0.02,-0.15057,0.00016,7.89328]
[1780060544109,44.5,73022.24,0.02,-0.15056,0.00016,7.89294]
[1780060547522,44.5,73024.12,0.02,-0.15028,0.00016,7.88334]
[1780060547666,44.5,73024.12,0.02,-0.15028,0.00016,7.88334]
[1780060547678,44.5,73024.12,0.02,-0.15028,0.00016,7.88334]
[1780060547681,44.5,73024.12,0.02,-0.15028,0.00016,7.88334]
[1780060547727,44.5,73024.12,0.02,-0.15028,0.00016,7.88334]
[1780060548030,44.5,73023.41,0.02,-0.15039,0.00016,7.88727]
[1780060549204,44.5,73012.32,0.02,-0.15213,0.00016,7.94644]
[1780060549525,44.5,73012.32,0.02,-0.15213,0.00016,7.94644]
[1780060549715,44.5,73012.32,0.02,-0.15213,0.00016,7.94644]
[1780060550018,44.5,73010.31,0.02,-0.15244,0.00016,7.9572]
[1780060552120,44.5,73017.3,0.02,-0.15135,0.00016,7.92012]
[1780060556542,44.5,73012.95,0.02,-0.15204,0.00016,7.94359]
[1780060556607,44.5,73012.95,0.02,-0.15204,0.00016,7.94359]
[1780060557055,44.51,73012.62,0.02,-0.1521,0.00016,7.94541]
[1780060558061,44.51,73020.78,0.02,-0.15083,0.00016,7.90209]
[1780060559071,44.51,73026.94,0.02,-0.14987,0.00016,7.86947]
[1780060561958,44.51,73027.7,0.02,-0.14976,0.00015,7.86576]
[1780060562050,44.51,73027.7,0.02,-0.14976,0.00015,7.86576]
[1780060562145,44.51,73024.38,0.02,-0.15028,0.00016,7.88358]
[1780060564108,44.51,73011.12,0.02,-0.15236,0.00016,7.95433]
[1780060564365,44.51,73011.12,0.02,-0.15236,0.00016,7.95433]
[1780060564409,44.51,73011.12,0.02,-0.15236,0.00016,7.95433]
[1780060564687,44.51,73011.12,0.02,-0.15236,0.00016,7.95433]
[1780060564731,44.51,73011.12,0.02,-0.15236,0.00016,7.95433]
[1780060565314,44.51,73008.36,0.02,-0.15279,0.00016,7.96907]
[1780060566236,44.51,73001.28,0.02,-0.15391,0.00016,8.00679]
[1780060566442,44.51,73001.28,0.02,-0.15391,0.00016,8.00679]
[1780060566480,44.51,73001.28,0.02,-0.15391,0.00016,8.00679]
[1780060567129,44.51,73001.28,0.02,-0.15391,0.00016,8.00676]
[1780060570577,44.51,72999.37,0.02,-0.15421,0.00016,8.01696]
[1780060570644,44.51,72999.37,0.02,-0.15421,0.00016,8.01696]
[1780060571157,44.51,72999.75,0.02,-0.15415,0.00016,8.01506]
[1780060572591,44.51,72998.57,0.02,-0.15434,0.00016,8.02146]
[1780060572684,44.51,72998.57,0.02,-0.15434,0.00016,8.02146]
[1780060573266,44.51,72995.8,0.02,-0.15479,0.00016,8.03633]
[1780060574641,44.51,72997.78,0.02,-0.15447,0.00016,8.02588]
[1780060574679,44.51,72997.78,0.02,-0.15447,0.00016,8.02588]
[1780060575289,44.51,72999.22,0.02,-0.15425,0.00016,8.01831]
[1780060576229,44.51,73004.78,0.02,-0.15338,0.00016,7.98881]
[1780060579221,44.51,73010.14,0.02,-0.15254,0.00016,7.9604]
[1780060580819,44.51,73010.0,0.02,-0.15256,0.00016,7.96116]
[1780060580851,44.51,73010.0,0.02,-0.15256,0.00016,7.96116]
[1780060581317,44.52,73008.96,0.02,-0.15272,0.00016,7.96673]
[1780060582891,44.52,73008.95,0.02,-0.15273,0.00016,7.96682]
[1780060582935,44.52,73008.95,0.02,-0.15273,0.00016,7.96682]
[1780060583255,44.52,73007.93,0.02,-0.15289,0.00016,7.97228]
[1780060584958,44.52,73007.93,0.02,-0.15289,0.00016,7.97231]
[1780060585008,44.52,73007.93,0.02,-0.15289,0.00016,7.97231]
[1780060585258,44.52,73007.63,0.02,-0.15294,0.00016,7.97393]
[1780060587003,44.52,73007.86,0.02,-0.1529,0.00016,7.97273]
[1780060587049,44.52,73007.86,0.02,-0.1529,0.00016,7.97273]
[1780060587270,44.52,73007.82,0.02,-0.15291,0.00016,7.97297]
[1780060589043,44.52,73007.15,0.02,-0.15301,0.00016,7.97657]
[1780060589076,44.52,73007.15,0.02,-0.15301,0.00016,7.97657]
[1780060589282,44.52,73007.15,0.02,-0.15301,0.00016,7.97659]
[1780060591116,44.52,73007.03,0.02,-0.15303,0.00016,7.97725]
[1780060591340,44.52,73006.28,0.02,-0.15305,0.00016,7.97408]
[1780060593152,44.52,73006.28,0.02,-0.15305,0.00016,7.9741]
[1780060593161,44.52,73006.28,0.02,-0.15305,0.00016,7.9741]
[1780060595197,44.52,73005.57,0.02,-0.15316,0.00016,7.97794]
[1780060595205,44.52,73005.57,0.02,-0.15316,0.00016,7.97794]
[1780060595214,44.52,73005.57,0.02,-0.15316,0.00016,7.97794]
[1780060596532,44.52,73005.44,0.02,-0.15318,0.00016,7.97869]
[1780060596574,44.52,73005.44,0.02,-0.15318,0.00016,7.97869]
[1780060597261,44.52,73005.44,0.02,-0.15318,0.00016,7.97869]
[1780060602374,44.52,73005.38,0.02,-0.1532,0.00016,7.97921]
[1780060608275,44.52,73000.68,0.02,-0.15394,0.00016,8.00429]
[1780060612443,44.52,73010.3,0.02,-0.15243,0.00016,7.95307]
[1780060617478,44.52,73011.59,0.02,-0.15223,0.00016,7.94652]
[1780060622513,44.52,73011.35,0.02,-0.15228,0.00016,7.94812]
[1780060624547,44.52,73011.24,0.02,-0.1523,0.00016,7.94877]
[1780060624692,44.52,73011.24,0.02,-0.1523,0.00016,7.94877]
[1780060624712,44.52,73011.24,0.02,-0.1523,0.00016,7.94877]
[1780060624767,44.52,73011.24,0.02,-0.1523,0.00016,7.94877]
[1780060624868,44.52,73004.74,0.02,-0.15332,0.00016,7.98349]
[1780060626135,44.52,73004.74,0.02,-0.15332,0.00016,7.98349]
[1780060626277,44.52,73004.74,0.02,-0.15332,0.00016,7.98349]
[1780060626345,44.52,73003.29,0.02,-0.15355,0.00016,7.99123]
[1780060632264,44.52,73005.8,0.02,-0.15316,0.00016,7.97789]
[1780060637623,44.52,73006.49,0.02,-0.15306,0.00016,7.97443]
[1780060641315,44.52,73007.45,0.02,-0.15291,0.00016,7.96937]
[1780060641064,44.53,73020.41,0.02,-0.15088,0.00016,7.90049]
[1780060641438,44.53,73020.41,0.02,-0.15088,0.00016,7.90049]
[1780060641765,44.53,73027.53,0.02,-0.14978,0.00015,7.86262]
[1780060643176,44.53,73027.53,0.02,-0.14978,0.00015,7.86262]
[1780060643229,44.53,73027.53,0.02,-0.14978,0.00015,7.86262]
[1780060643277,44.53,73028.08,0.02,-0.14969,0.00015,7.85965]
[1780060648744,44.53,73028.4,0.02,-0.14964,0.00015,7.85798]
[1780060651047,44.53,73018.5,0.02,-0.15107,0.00016,7.90347]
[1780060651977,44.53,73018.5,0.02,-0.15107,0.00016,7.90347]
[1780060652103,44.53,73018.5,0.02,-0.15107,0.00016,7.90347]
[1780060652110,44.53,73018.5,0.02,-0.15107,0.00016,7.90347]
[1780060652206,44.53,73018.5,0.02,-0.15107,0.00016,7.90347]
[1780060652368,44.53,73011.62,0.02,-0.15215,0.00016,7.94019]
[1780060654325,44.53,73022.88,0.02,-0.1504,0.00016,7.88043]
[1780060654946,44.53,73022.88,0.02,-0.1504,0.00016,7.88043]
[1780060655019,44.53,73022.88,0.02,-0.1504,0.00016,7.88043]
[1780060655121,44.53,73022.88,0.02,-0.1504,0.00016,7.88043]
[1780060655151,44.53,73026.67,0.02,-0.14982,0.00016,7.86042]
[1780060655659,44.53,73026.67,0.02,-0.14982,0.00016,7.86042]
[1780060655712,44.53,73026.67,0.02,-0.14982,0.00016,7.86042]
[1780060656241,44.53,73028.22,0.02,-0.14958,0.00015,7.85233]
[1780060658234,44.53,73025.08,0.02,-0.15007,0.00016,7.86919]
[1780060658390,44.53,73025.08,0.02,-0.15007,0.00016,7.86919]
[1780060658419,44.53,73022.22,0.02,-0.15052,0.00016,7.88455]
[1780060661331,44.53,73018.14,0.02,-0.15116,0.00016,7.90637]
[1780060661379,44.53,73018.14,0.02,-0.15116,0.00016,7.90637]
[1780060661356,44.53,73016.19,0.02,-0.15147,0.00016,7.91691]
[1780060665182,44.53,73016.93,0.02,-0.15136,0.00016,7.91313]
[1780060665324,44.53,73015.66,0.02,-0.15156,0.00016,7.92005]
[1780060670343,44.54,73015.27,0.02,-0.15163,0.00016,7.92245]
[1780060675351,44.54,73014.25,0.02,-0.1518,0.00016,7.92831]
[1780060677460,44.54,73020.86,0.02,-0.15078,0.00016,7.89346]
[1780060678464,44.54,73021.17,0.02,-0.15073,0.00016,7.89194]
[1780060678491,44.54,73021.17,0.02,-0.15073,0.00016,7.89194]
[1780060678917,44.54,73021.18,0.02,-0.15074,0.00016,7.89202]
[1780060683953,44.54,73021.78,0.02,-0.15066,0.00016,7.88951]
[1780060686656,44.55,73022.49,0.02,-0.15056,0.00016,7.88601]
[1780060690704,44.55,73022.54,0.02,-0.15057,0.00016,7.88632]
[1780060695978,44.55,73020.04,0.02,-0.15098,0.00016,7.90042]
[1780060696026,44.55,73020.04,0.02,-0.15098,0.00016,7.90042]
[1780060696070,44.55,73020.04,0.02,-0.15098,0.00016,7.90042]
[1780060696079,44.55,73019.88,0.02,-0.15101,0.00016,7.90143]
[1780060698045,44.55,73019.88,0.02,-0.15102,0.00016,7.90159]
[1780060698085,44.55,73019.88,0.02,-0.15102,0.00016,7.90159]
[1780060698389,44.56,73019.31,0.02,-0.15115,0.00016,7.90621]
[1780060702229,44.57,73019.66,0.02,-0.15115,0.00016,7.90624]
[1780060702281,44.57,73019.66,0.02,-0.15115,0.00016,7.90624]
[1780060702330,44.57,73019.4,0.02,-0.1512,0.00016,7.90778]
[1780060704234,44.58,73019.17,0.02,-0.15124,0.00016,7.90917]
[1780060704268,44.58,73019.17,0.02,-0.15124,0.00016,7.90917]
[1780060704270,44.58,73019.17,0.02,-0.15124,0.00016,7.90933]
[1780060706275,44.58,73018.5,0.02,-0.15135,0.00016,7.91306]
[1780060706325,44.58,73018.5,0.02,-0.15135,0.00016,7.91306]
[1780060706466,44.58,73018.2,0.02,-0.1514,0.00016,7.91482]
[1780060707377,44.58,73012.51,0.02,-0.1523,0.00016,7.94522]
[1780060708389,44.58,73012.51,0.02,-0.1523,0.00016,7.94522]
[1780060708432,44.58,73012.51,0.02,-0.1523,0.00016,7.94522]
[1780060708460,44.58,73011.78,0.02,-0.15241,0.00016,7.94921]
[1780060710552,44.58,73012.51,0.02,-0.15231,0.00016,7.94556]
[1780060710628,44.58,73012.51,0.02,-0.15231,0.00016,7.94556]
[1780060711143,44.58,73011.4,0.02,-0.15238,0.00016,7.94437]
[1780060712386,44.58,73011.4,0.02,-0.15238,0.00016,7.94437]
[1780060712546,44.58,73012.47,0.02,-0.15221,0.00016,7.93879]
[1780060712676,44.58,73012.47,0.02,-0.15221,0.00016,7.93879]
[1780060713157,44.58,73012.47,0.02,-0.15222,0.00016,7.93891]
[1780060714204,44.58,73012.47,0.02,-0.15222,0.00016,7.93891]
[1780060714241,44.58,73012.47,0.02,-0.15222,0.00016,7.93891]
[1780060714346,44.58,73011.91,0.02,-0.15231,0.00016,7.942]
[1780060716103,44.58,73011.91,0.02,-0.15231,0.00016,7.942]
[1780060717098,44.58,73013.83,0.02,-0.15201,0.00016,7.93203]
[1780060717148,44.58,73013.83,0.02,-0.15201,0.00016,7.93203]
[1780060717227,44.59,73013.89,0.02,-0.15201,0.00016,7.93183]
[1780060718910,44.59,73013.89,0.02,-0.15201,0.00016,7.93195]
[1780060718961,44.59,73013.89,0.02,-0.15201,0.00016,7.93195]
[1780060719200,44.59,73016.04,0.02,-0.15168,0.00016,7.92066]
[1780060724244,44.59,73014.17,0.02,-0.15199,0.00016,7.9312]
[1780060725976,44.59,73014.17,0.02,-0.15199,0.00016,7.93131]
[1780060726142,44.59,73014.17,0.02,-0.15199,0.00016,7.93131]
[1780060726255,44.59,73013.79,0.02,-0.15205,0.00016,7.93344]
[1780060729269,44.59,73019.59,0.02,-0.15116,0.00016,7.90303]
[1780060730624,44.59,73019.59,0.02,-0.15116,0.00016,7.90303]
[1780060730686,44.59,73019.59,0.02,-0.15116,0.00016,7.90303]
[1780060731284,44.59,73020.17,0.02,-0.15108,0.00016,7.90025]
[1780060733114,44.6,73021.6,0.02,-0.15086,0.00016,7.89281]
[1780060733162,44.6,73021.6,0.02,-0.15086,0.00016,7.89281]
[1780060733299,44.6,73021.84,0.02,-0.15083,0.00016,7.8917]
[1780060734044,44.6,73021.84,0.02,-0.15083,0.00016,7.8917]
[1780060734079,44.6,73021.84,0.02,-0.15083,0.00016,7.8917]
[1780060734388,44.6,73018.82,0.02,-0.1513,0.00016,7.9079]
[1780060735187,44.6,73018.82,0.02,-0.1513,0.00016,7.9079]
[1780060735227,44.6,73018.82,0.02,-0.1513,0.00016,7.9079]
[1780060735448,44.6,73017.53,0.02,-0.15151,0.00016,7.91488]
[1780060737258,44.6,73016.83,0.02,-0.15162,0.00016,7.91874]
[1780060737284,44.6,73016.83,0.02,-0.15162,0.00016,7.91874]
[1780060737429,44.6,73017.08,0.02,-0.15158,0.00016,7.91753]
[1780060738565,44.6,73019.46,0.02,-0.15122,0.00016,7.90499]
[1780060738654,44.6,73019.46,0.02,-0.15122,0.00016,7.90499]
[1780060739289,44.6,73019.46,0.02,-0.15122,0.00016,7.90499]
[1780060739348,44.6,73019.46,0.02,-0.15122,0.00016,7.90499]
[1780060739383,44.6,73012.05,0.02,-0.15238,0.00016,7.94446]
[1780060740249,44.6,73012.05,0.02,-0.15238,0.00016,7.94446]
[1780060740256,44.6,73012.05,0.02,-0.15238,0.00016,7.94446]
[1780060740503,44.6,73009.97,0.02,-0.15271,0.00016,7.95563]
[1780060745543,44.6,73009.71,0.02,-0.15276,0.00016,7.95729]
[1780060750574,44.6,73011.9,0.02,-0.15242,0.00016,7.94594]
[1780060755582,44.61,73008.82,0.02,-0.15293,0.00016,7.96327]
[1780060760622,44.62,73008.15,0.02,-0.15307,0.00016,7.96791]
[1780060764009,44.62,73010.46,0.02,-0.15272,0.00016,7.95612]
[1780060764120,44.62,73010.46,0.02,-0.15272,0.00016,7.95612]
[1780060764246,44.62,73010.46,0.02,-0.15272,0.00016,7.95612]
[1780060764517,44.62,73011.64,0.02,-0.15254,0.00016,7.94992]
[1780060764955,44.62,73011.64,0.02,-0.15254,0.00016,7.94992]
[1780060765004,44.62,73011.64,0.02,-0.15254,0.00016,7.94992]
[1780060765525,44.62,73011.13,0.02,-0.15262,0.00016,7.9527]
[1780060767094,44.62,73011.42,0.02,-0.15257,0.00016,7.95123]
[1780060767161,44.62,73011.42,0.02,-0.15257,0.00016,7.95123]
[1780060767538,44.62,73005.81,0.02,-0.15346,0.00016,7.98127]
[1780060770274,44.62,73003.45,0.02,-0.15384,0.00016,7.99401]
[1780060770320,44.62,73003.45,0.02,-0.15384,0.00016,7.99401]
[1780060770480,44.62,73001.02,0.02,-0.15423,0.00016,8.00728]
[1780060774422,44.63,73001.72,0.02,-0.15403,0.00016,7.99688]
[1780060774455,44.63,73001.72,0.02,-0.15403,0.00016,7.99688]
[1780060774523,44.63,73002.0,0.02,-0.15399,0.00016,7.99557]
[1780060775764,44.63,73002.0,0.02,-0.15399,0.00016,7.99557]
[1780060775779,44.63,73002.0,0.02,-0.15399,0.00016,7.99557]
[1780060776504,44.63,73002.35,0.02,-0.15395,0.00016,7.99407]
[1780060780445,44.63,73002.85,0.02,-0.15389,0.00016,7.99195]
[1780060780471,44.63,73002.85,0.02,-0.15389,0.00016,7.99195]
[1780060780500,44.63,73002.85,0.02,-0.15389,0.00016,7.99195]
[1780060780547,44.63,73002.85,0.02,-0.15389,0.00016,7.99195]
[1780060780546,44.63,73006.63,0.02,-0.15329,0.00016,7.97189]
[1780060780763,44.63,73007.03,0.02,-0.15323,0.00016,7.96977]
[1780060782509,44.63,73007.03,0.02,-0.15323,0.00016,7.96977]
[1780060782549,44.63,73007.03,0.02,-0.15323,0.00016,7.96977]
[1780060782644,44.63,73005.77,0.02,-0.15343,0.00016,7.97653]
[1780060784519,44.63,73005.77,0.02,-0.15343,0.00016,7.97653]
[1780060784565,44.63,73005.79,0.02,-0.15343,0.00016,7.97645]
[1780060784570,44.63,73005.79,0.02,-0.15343,0.00016,7.97645]
[1780060785410,44.64,73005.66,0.02,-0.15346,0.00016,7.9775]
[1780060790698,44.64,73005.75,0.02,-0.15347,0.00016,7.97789]
[1780060796237,44.64,73004.98,0.02,-0.1536,0.00016,7.98234]
[1780060801777,44.64,73006.69,0.02,-0.15333,0.00016,7.97336]
[1780060806812,44.64,73006.32,0.02,-0.1534,0.00016,7.97543]
[1780060811847,44.64,73005.02,0.02,-0.1536,0.00016,7.98244]
[1780060816881,44.64,73004.42,0.02,-0.1537,0.00016,7.98574]
[1780060821925,44.64,73004.83,0.02,-0.15364,0.00016,7.98365]
[1780060827016,44.65,73006.41,0.02,-0.15339,0.00016,7.9754]
[1780060828268,44.65,73014.84,0.02,-0.15209,0.00016,7.93118]
[1780060832125,44.66,73001.22,0.02,-0.1542,0.00016,7.99884]
[1780060838127,44.67,73000.88,0.02,-0.15426,0.00016,8.00113]
[1780060844356,44.67,73004.45,0.02,-0.15373,0.00016,7.9832]
[1780060850130,44.68,73003.27,0.02,-0.15395,0.00016,7.99074]
[1780060855163,44.68,73002.05,0.02,-0.15416,0.00016,7.99776]
[1780060860197,44.68,73002.46,0.02,-0.1541,0.00016,7.99563]
[1780060863219,44.68,73012.21,0.02,-0.15257,0.00016,7.94397]
[1780060868253,44.7,73010.61,0.02,-0.1529,0.00016,7.95542]
[1780060873289,44.7,73006.52,0.02,-0.15357,0.00016,7.97791]
[1780060878324,44.7,73005.35,0.02,-0.15376,0.00016,7.9843]
[1780060883359,44.7,73005.93,0.02,-0.15367,0.00016,7.98137]
[1780060887412,44.7,73005.29,0.02,-0.15378,0.00016,7.98486]
[1780060887640,44.7,73005.56,0.02,-0.15373,0.00016,7.98346]
[1780060889436,44.7,73005.56,0.02,-0.15374,0.00016,7.98349]
[1780060889549,44.7,73006.07,0.02,-0.15366,0.00016,7.98082]
[1780060895356,44.71,73001.73,0.02,-0.15424,0.00016,7.99667]
[1780060895679,44.71,73003.45,0.02,-0.15396,0.00016,7.98757]
[1780060900752,44.71,73001.92,0.02,-0.15421,0.00016,7.99576]
[1780060902186,44.71,73001.83,0.02,-0.15422,0.00016,7.99625]
[1780060902227,44.71,73001.83,0.02,-0.15422,0.00016,7.99625]
[1780060902261,44.71,73001.83,0.02,-0.15422,0.00016,7.99625]
[1780060902494,44.71,73001.83,0.02,-0.15422,0.00016,7.99626]
[1780060903285,44.71,73001.83,0.02,-0.15422,0.00016,7.99626]
[1780060903326,44.71,73001.83,0.02,-0.15422,0.00016,7.99626]
[1780060903500,44.71,72997.18,0.02,-0.15496,0.00016,8.02092]
[1780060906010,44.71,72996.95,0.02,-0.15499,0.00016,8.0221]
[1780060906645,44.71,72996.66,0.02,-0.15504,0.00016,8.02362]
[1780060911651,44.7,72996.42,0.02,-0.15507,0.00016,8.02479]
[1780060916679,44.7,72993.65,0.02,-0.15551,0.00016,8.0393]
[1780060921780,44.7,72993.08,0.02,-0.15559,0.00016,8.04203]
[1780060922672,44.7,72976.02,0.02,-0.15831,0.00016,8.13243]
[1780060923717,44.7,72969.91,0.02,-0.15929,0.00016,8.16471]
[1780060926665,44.7,72963.87,0.02,-0.16026,0.00016,8.19628]
[1780060931674,44.7,72963.92,0.02,-0.16023,0.00016,8.1956]
[1780060935766,44.69,72970.45,0.02,-0.15917,0.00016,8.16065]
[1780060938752,44.69,72988.39,0.02,-0.15628,0.00016,8.06488]
[1780060940766,44.69,72999.78,0.02,-0.15446,0.00016,8.00427]
[1780060945819,44.69,72995.41,0.02,-0.15515,0.00016,8.02721]
[1780060949747,44.69,72996.37,0.02,-0.15499,0.00016,8.02187]
[1780060949796,44.69,72996.93,0.02,-0.1549,0.00016,8.01881]
[1780060949843,44.69,72996.93,0.02,-0.1549,0.00016,8.01881]
[1780060950547,44.69,72996.93,0.02,-0.1549,0.00016,8.01881]
[1780060950605,44.69,72996.93,0.02,-0.1549,0.00016,8.01881]
[1780060950626,44.69,72996.93,0.02,-0.1549,0.00016,8.01881]
[1780060950681,44.69,72996.51,0.02,-0.15496,0.00016,8.02104]
[1780060951526,44.69,72996.51,0.02,-0.15496,0.00016,8.02104]
[1780060951543,44.69,72996.51,0.02,-0.15496,0.00016,8.02104]
[1780060951783,44.69,72974.05,0.02,-0.15844,0.00016,8.13278]
[1780060952697,44.68,72967.97,0.02,-0.15941,0.00016,8.16479]
[1780060957745,44.68,72969.38,0.02,-0.15915,0.00016,8.15623]
[1780060959660,44.68,72968.34,0.02,-0.1593,0.00016,8.16123]
[1780060959698,44.68,72968.34,0.02,-0.1593,0.00016,8.16123]
[1780060959772,44.67,72966.87,0.02,-0.15953,0.00016,8.16877]
[1780060963746,44.67,72966.78,0.02,-0.15953,0.00016,8.16871]
[1780060963783,44.67,72966.78,0.02,-0.15953,0.00016,8.16871]
[1780060963769,44.67,72960.28,0.02,-0.16057,0.00016,8.20263]
[1780060967372,44.67,72959.7,0.02,-0.16065,0.00016,8.20526]
[1780060967386,44.67,72959.7,0.02,-0.16065,0.00016,8.20526]
[1780060967811,44.66,72961.03,0.02,-0.16043,0.00016,8.19806]
[1780060967840,44.66,72961.03,0.02,-0.16043,0.00016,8.19806]
[1780060967869,44.66,72961.03,0.02,-0.16043,0.00016,8.19806]
[1780060968769,44.66,72962.33,0.02,-0.16021,0.00016,8.19102]
[1780060971508,44.66,72965.9,0.02,-0.15963,0.00016,8.17182]
[1780060971535,44.66,72965.9,0.02,-0.15963,0.00016,8.17182]
[1780060971732,44.66,72969.86,0.02,-0.15898,0.00016,8.15055]
[1780060973991,44.66,72971.24,0.02,-0.15874,0.00016,8.14278]
[1780060974075,44.66,72971.24,0.02,-0.15874,0.00016,8.14278]
[1780060974132,44.66,72971.24,0.02,-0.15874,0.00016,8.14278]
[1780060974208,44.66,72975.65,0.02,-0.15803,0.00016,8.11938]
[1780060979753,44.65,72976.1,0.02,-0.15794,0.00016,8.11627]
[1780060980162,44.65,72975.81,0.02,-0.15798,0.00016,8.11765]
[1780060980211,44.65,72975.81,0.02,-0.15798,0.00016,8.11765]
[1780060980687,44.65,72975.81,0.02,-0.15798,0.00016,8.11765]
[1780060980721,44.65,72975.81,0.02,-0.15798,0.00016,8.11765]
[1780060981850,44.65,72968.93,0.02,-0.15907,0.00016,8.15363]
[1780060982781,44.65,72968.93,0.02,-0.15907,0.00016,8.15363]
[1780060985810,44.65,72963.59,0.02,-0.15991,0.00016,8.18108]
[1780060985912,44.65,72963.59,0.02,-0.15991,0.00016,8.18108]
[1780060985921,44.65,72963.59,0.02,-0.15991,0.00016,8.18108]
[1780060985961,44.65,72963.59,0.02,-0.15991,0.00016,8.18108]
[1780060986778,44.64,72961.92,0.02,-0.16017,0.00016,8.1897]
[1780060991783,44.64,72959.99,0.02,-0.16046,0.00016,8.19888]
[1780060993763,44.64,72958.62,0.02,-0.16067,0.00016,8.20589]
[1780060993792,44.64,72958.62,0.02,-0.16067,0.00016,8.20589]
[1780060994545,44.64,72958.48,0.02,-0.16069,0.00016,8.20649]
[1780060994655,44.64,72958.48,0.02,-0.16069,0.00016,8.20649]
[1780060996599,44.64,72954.79,0.02,-0.16129,0.00016,8.22594]
[1780060996710,44.64,72954.79,0.02,-0.16129,0.00016,8.22594]
[1780060996811,44.63,72952.28,0.02,-0.16169,0.00016,8.23922]
[1780060998646,44.63,72952.28,0.02,-0.16169,0.00016,8.23922]
[1780060998729,44.63,72952.28,0.02,-0.16169,0.00016,8.23922]
[1780060998797,44.63,72952.0,0.02,-0.16174,0.00016,8.24065]
[1780061000732,44.63,72952.46,0.02,-0.16166,0.00016,8.23818]
[1780061000769,44.63,72952.46,0.02,-0.16166,0.00016,8.23818]
[1780061000776,44.63,72952.11,0.02,-0.16172,0.00016,8.24]
[1780061002805,44.63,72952.14,0.02,-0.16171,0.00016,8.23985]
[1780061002914,44.63,72952.35,0.02,-0.16168,0.00016,8.2387]
[1780061003225,44.63,72952.0,0.02,-0.16173,0.00016,8.24053]
[1780061004873,44.63,72952.84,0.02,-0.1616,0.00016,8.23604]
[1780061004972,44.63,72952.84,0.02,-0.1616,0.00016,8.23604]
[1780061005677,44.63,72952.84,0.02,-0.1616,0.00016,8.23604]
[1780061005713,44.63,72952.84,0.02,-0.1616,0.00016,8.23604]
[1780061005739,44.63,72948.58,0.02,-0.16229,0.00016,8.2586]
[1780061005924,44.63,72948.58,0.02,-0.16229,0.00016,8.2586]
[1780061006829,44.63,72948.41,0.02,-0.16232,0.00016,8.25945]
[1780061007359,44.63,72948.41,0.02,-0.16232,0.00016,8.25945]
[1780061007860,44.63,72947.9,0.02,-0.1624,0.00016,8.2621]
[1780061009124,44.63,72947.68,0.02,-0.16243,0.00016,8.26321]
[1780061009315,44.63,72948.82,0.02,-0.16225,0.00016,8.25716]
[1780061013888,44.63,72947.3,0.02,-0.16238,0.00016,8.25781]
[1780061013899,44.63,72947.3,0.02,-0.16238,0.00016,8.25781]
[1780061013940,44.63,72947.3,0.02,-0.16238,0.00016,8.25781]
[1780061014309,44.63,72947.3,0.02,-0.16238,0.00016,8.25776]
[1780061017633,44.63,72944.01,0.02,-0.16292,0.00016,8.27508]
[1780061017667,44.63,72944.01,0.02,-0.16292,0.00016,8.27508]
[1780061017680,44.63,72945.04,0.02,-0.16274,0.00016,8.26945]
[1780061017951,44.63,72945.04,0.02,-0.16274,0.00016,8.26945]
[1780061018740,44.63,72945.6,0.02,-0.16265,0.00016,8.2664]
[1780061024140,44.63,72947.12,0.02,-0.16239,0.00016,8.25796]
[1780061024150,44.63,72947.12,0.02,-0.16239,0.00016,8.25796]
[1780061024811,44.63,72947.11,0.02,-0.16239,0.00016,8.25793]
[1780061025641,44.63,72947.11,0.02,-0.16239,0.00016,8.25793]
[1780061025676,44.63,72947.11,0.02,-0.16239,0.00016,8.25793]
[1780061025777,44.63,72947.2,0.02,-0.16237,0.00016,8.25738]
[1780061026892,44.63,72947.2,0.02,-0.16237,0.00016,8.25738]
[1780061027880,44.62,72947.32,0.02,-0.16235,0.00016,8.25659]
[1780061029875,44.62,72940.93,0.02,-0.16339,0.00016,8.29034]
[1780061032424,44.62,72936.51,0.02,-0.16411,0.00016,8.31352]
[1780061032482,44.62,72936.51,0.02,-0.16411,0.00016,8.31352]
[1780061032492,44.62,72941.0,0.02,-0.16336,0.00016,8.28954]
[1780061033898,44.62,72943.73,0.02,-0.16291,0.00016,8.27492]
[1780061034452,44.62,72943.73,0.02,-0.16291,0.00016,8.27482]
[1780061039486,44.62,72942.49,0.02,-0.1631,0.00016,8.28084]
[1780061044524,44.61,72943.55,0.02,-0.1629,0.00016,8.27459]
[1780061049285,44.61,72944.65,0.02,-0.16271,0.00016,8.26831]
[1780061049320,44.61,72944.65,0.02,-0.16271,0.00016,8.26831]
[1780061053780,44.61,72943.2,0.02,-0.16293,0.00016,8.27555]
[1780061053993,44.61,72944.63,0.02,-0.16269,0.00016,8.26783]
[1780061054593,44.61,72944.73,0.02,-0.16268,0.00016,8.26719]
[1780061055254,44.61,72944.73,0.02,-0.16268,0.00016,8.26719]
[1780061057231,44.61,72944.76,0.02,-0.16266,0.00016,8.26682]
[1780061057674,44.61,72944.76,0.02,-0.16266,0.00016,8.26682]
[1780061057886,44.61,72945.25,0.02,-0.16258,0.00016,8.26411]
[1780061060918,44.6,72934.85,0.02,-0.16428,0.00017,8.3191]
[1780061061712,44.6,72943.0,0.02,-0.16294,0.00016,8.27573]
[1780061062675,44.6,72943.0,0.02,-0.16294,0.00016,8.27573]
[1780061062690,44.6,72944.38,0.02,-0.16271,0.00016,8.26825]
[1780061063389,44.6,72944.38,0.02,-0.16271,0.00016,8.26825]
[1780061065734,44.6,72942.84,0.02,-0.16295,0.00016,8.27591]
[1780061065779,44.6,72942.84,0.02,-0.16295,0.00016,8.27591]
[1780061065852,44.6,72944.98,0.02,-0.16259,0.00016,8.26431]
[1780061068861,44.6,72939.44,0.02,-0.16348,0.00016,8.29331]
[1780061069098,44.6,72939.44,0.02,-0.16348,0.00016,8.29331]
[1780061069150,44.6,72939.44,0.02,-0.16348,0.00016,8.29331]
[1780061069209,44.6,72939.44,0.02,-0.16348,0.00016,8.29331]
[1780061069867,44.6,72936.36,0.02,-0.16399,0.00016,8.30956]
[1780061070273,44.6,72936.36,0.02,-0.16399,0.00016,8.30956]
[1780061070874,44.6,72936.36,0.02,-0.16399,0.00016,8.30956]
[1780061070881,44.59,72930.27,0.02,-0.16499,0.00017,8.34177]
[1780061070955,44.59,72930.27,0.02,-0.16499,0.00017,8.34177]
[1780061073404,44.59,72935.13,0.02,-0.16407,0.00017,8.30844]
[1780061075169,44.59,72936.63,0.02,-0.16382,0.00016,8.30017]
[1780061075324,44.59,72936.63,0.02,-0.16382,0.00016,8.30017]
[1780061075746,44.59,72936.63,0.02,-0.16381,0.00016,8.30003]
[1780061080388,44.59,72934.21,0.02,-0.16419,0.00017,8.31231]
[1780061080430,44.59,72934.21,0.02,-0.16419,0.00017,8.31231]
[1780061080784,44.59,72931.59,0.02,-0.16462,0.00017,8.32606]
[1780061084862,44.58,72931.39,0.02,-0.16464,0.00017,8.32656]
[1780061084984,44.58,72928.5,0.02,-0.16511,0.00017,8.34172]
[1780061085820,44.58,72928.5,0.02,-0.16511,0.00017,8.34153]
[1780061086629,44.58,72928.5,0.02,-0.16511,0.00017,8.34153]
[1780061086837,44.58,72928.5,0.02,-0.16511,0.00017,8.34153]
[1780061086932,44.58,72923.21,0.02,-0.16598,0.00017,8.3694]
[1780061087651,44.58,72923.21,0.02,-0.16598,0.00017,8.3694]
[1780061087845,44.58,72922.91,0.02,-0.16602,0.00017,8.37078]
[1780061088844,44.58,72916.26,0.02,-0.16713,0.00017,8.40597]
[1780061089847,44.58,72921.56,0.02,-0.16624,0.00017,8.3777]
[1780061094882,44.57,72920.67,0.02,-0.16635,0.00017,8.38115]
[1780061096897,44.57,72927.4,0.02,-0.16521,0.00017,8.3449]
[1780061100418,44.56,72930.65,0.02,-0.16465,0.00017,8.32703]
[1780061100474,44.56,72930.65,0.02,-0.16465,0.00017,8.32703]
[1780061100943,44.56,72931.37,0.02,-0.16454,0.00017,8.32321]
[1780061102945,44.56,72916.82,0.02,-0.16694,0.00017,8.39991]
[1780061103970,44.56,72916.82,0.02,-0.16694,0.00017,8.39991]
[1780061104147,44.56,72912.32,0.02,-0.16769,0.00017,8.4238]
[1780061104201,44.56,72912.32,0.02,-0.16769,0.00017,8.4238]
[1780061104419,44.56,72912.32,0.02,-0.16769,0.00017,8.4238]
[1780061104480,44.56,72912.32,0.02,-0.16769,0.00017,8.4238]
[1780061104958,44.56,72902.57,0.02,-0.16931,0.00017,8.47493]
[1780061105428,44.56,72902.57,0.02,-0.16931,0.00017,8.47493]
[1780061105437,44.56,72902.57,0.19,-0.16931,0.00017,8.47493]
[1780061105501,44.56,72902.57,0.19,-0.16931,0.00017,8.47493]
[1780061105887,44.56,72902.57,0.19,-0.16931,0.00017,8.47493]
[1780061105970,44.56,72895.14,0.19,-0.17057,0.00017,8.51422]
[1780061106085,44.56,72895.14,0.19,-0.17057,0.00017,8.51422]
[1780061106765,44.56,72895.14,0.19,-0.17057,0.00017,8.51422]
[1780061106815,44.56,72895.14,1.0,-0.17057,0.00017,8.51422]
[1780061106978,44.55,72890.83,1.0,-0.17129,0.00017,8.53693]
[1780061107867,44.55,72890.83,1.0,-0.17129,0.00017,8.53693]
[1780061107891,44.55,72890.83,1.0,-0.17129,0.00017,8.53693]
[1780061107984,44.55,72885.67,1.0,-0.17217,0.00017,8.56411]
[1780061108091,44.55,72885.67,1.0,-0.17217,0.00017,8.56411]
[1780061108986,44.55,72877.31,1.0,-0.17359,0.00017,8.6082]
[1780061109961,44.55,72877.31,1.0,-0.17359,0.00017,8.6082]
[1780061111883,44.55,72870.74,1.0,-0.17472,0.00017,8.64283]
[1780061112334,44.55,72870.74,1.0,-0.17472,0.00017,8.64283]
[1780061112522,44.55,72870.74,1.0,-0.17472,0.00017,8.64283]
[1780061112578,44.55,72870.74,1.0,-0.17472,0.00017,8.64283]
[1780061112585,44.55,72870.74,1.0,-0.17472,0.00017,8.64283]
[1780061112588,44.55,72870.74,1.0,-0.17472,0.00017,8.64283]
[1780061112732,44.55,72870.74,1.0,-0.17472,0.00017,8.64283]
[1780061112762,44.55,72871.07,1.0,-0.17466,0.00017,8.64109]
[1780061114609,44.55,72871.61,1.0,-0.17456,0.00017,8.63815]
[1780061114662,44.55,72871.61,1.0,-0.17456,0.00017,8.63815]
[1780061114682,44.55,72871.61,1.0,-0.17456,0.00017,8.63815]
[1780061114696,44.55,72871.61,1.0,-0.17456,0.00017,8.63815]
[1780061114724,44.55,72871.61,1.0,-0.17456,0.00017,8.63815]
[1780061114797,44.55,72874.62,1.0,-0.17404,0.00017,8.62208]
[1780061115392,44.55,72874.62,1.0,-0.17404,0.00017,8.62208]
[1780061115611,44.55,72879.36,1.0,-0.17322,0.00017,8.59687]
[1780061117893,44.55,72894.59,1.0,-0.17061,0.00017,8.51556]
[1780061121002,44.55,72896.06,1.0,-0.17036,0.00017,8.50764]
[1780061121004,44.54,72896.07,1.0,-0.17035,0.00017,8.50736]
[1780061121012,44.54,72896.07,1.0,-0.17035,0.00017,8.50736]
[1780061121065,44.54,72896.07,1.0,-0.17035,0.00017,8.50736]
[1780061121079,44.54,72896.07,1.0,-0.17035,0.00017,8.50736]
[1780061121219,44.54,72896.07,1.0,-0.17035,0.00017,8.50736]
[1780061121704,44.54,72903.41,1.0,-0.16911,0.00017,8.46842]
[1780061122217,44.54,72903.41,1.0,-0.16911,0.00017,8.46842]
[1780061122293,44.54,72903.41,1.0,-0.16911,0.00017,8.46842]
[1780061122394,44.54,72905.21,1.0,-0.1688,0.00017,8.45876]
[1780061123685,44.54,72905.21,1.0,-0.1688,0.00017,8.45876]
[1780061123702,44.54,72905.21,1.0,-0.1688,0.00017,8.45876]
[1780061123709,44.54,72905.21,1.0,-0.1688,0.00017,8.45876]
[1780061123883,44.54,72904.51,1.0,-0.16891,0.00017,8.46237]
[1780061125149,44.54,72905.44,1.0,-0.16876,0.00017,8.45739]
[1780061125170,44.54,72905.44,1.0,-0.16876,0.00017,8.45739]
[1780061125177,44.54,72905.44,1.0,-0.16876,0.00017,8.45739]
[1780061125180,44.54,72905.44,1.0,-0.16876,0.00017,8.45739]
[1780061125208,44.54,72905.44,1.0,-0.16876,0.00017,8.45739]
[1780061125300,44.54,72907.66,1.0,-0.16838,0.00017,8.44561]
[1780061127164,44.54,72907.43,1.0,-0.16842,0.00017,8.44679]
[1780061127166,44.54,72907.43,1.0,-0.16842,0.00017,8.44679]
[1780061127193,44.54,72907.43,1.0,-0.16842,0.00017,8.44679]
[1780061127292,44.54,72911.6,1.0,-0.16772,0.00017,8.42463]
[1780061130080,44.54,72910.94,1.0,-0.16783,0.00017,8.42815]
[1780061130109,44.54,72910.94,1.0,-0.16783,0.00017,8.42815]
[1780061130146,44.54,72910.94,1.0,-0.16783,0.00017,8.42815]
[1780061130210,44.54,72895.22,1.0,-0.17048,0.00017,8.51158]
[1780061131243,44.54,72895.22,1.0,-0.17048,0.00017,8.51158]
[1780061131288,44.54,72895.22,1.0,-0.17048,0.00017,8.51158]
[1780061131403,44.54,72895.43,1.0,-0.17034,0.00017,8.5032]
[1780061132261,44.54,72895.43,1.0,-0.17034,0.00017,8.5032]
[1780061133332,44.54,72895.13,1.0,-0.17038,0.00017,8.5046]
[1780061133946,44.54,72894.99,1.0,-0.17041,0.00017,8.50526]
[1780061136001,44.54,72889.54,1.0,-0.17132,0.00017,8.53396]
[1780061136444,44.54,72889.54,1.0,-0.17132,0.00017,8.53396]
[1780061136969,44.54,72886.57,1.0,-0.17183,0.00017,8.54958]
[1780061139489,44.54,72881.74,1.0,-0.17264,0.00017,8.57487]
[1780061139495,44.54,72881.74,1.0,-0.17264,0.00017,8.57487]
[1780061139512,44.54,72881.74,1.0,-0.17264,0.00017,8.57487]
[1780061139924,44.54,72881.74,1.0,-0.17264,0.00017,8.57487]
[1780061140018,44.54,72880.9,1.0,-0.17278,0.00017,8.57914]
[1780061140101,44.54,72880.9,1.0,-0.17278,0.00017,8.57914]
[1780061140908,44.54,72880.9,1.0,-0.17278,0.00017,8.57914]
[1780061140994,44.54,72880.9,1.0,-0.17278,0.00017,8.57914]
[1780061141022,44.53,72880.43,1.0,-0.17285,0.00017,8.58145]
[1780061145649,44.53,72878.47,1.0,-0.17318,0.00017,8.59151]
[1780061145658,44.53,72878.47,1.0,-0.17318,0.00017,8.59151]
[1780061145687,44.53,72878.47,1.0,-0.17318,0.00017,8.59151]
[1780061145688,44.53,72874.49,1.0,-0.17386,0.00017,8.61252]
[1780061146191,44.53,72874.49,1.0,-0.17386,0.00017,8.61252]
[1780061146234,44.53,72874.49,1.0,-0.17386,0.00017,8.61252]
[1780061146275,44.53,72872.86,1.0,-0.17414,0.00017,8.62106]
[1780061147727,44.53,72872.86,1.0,-0.17414,0.00017,8.62106]
[1780061147760,44.53,72872.86,1.0,-0.17414,0.00017,8.62106]
[1780061147819,44.53,72873.69,1.0,-0.17399,0.00017,8.61646]
[1780061148445,44.53,72873.69,1.0,-0.17399,0.00017,8.61646]
[1780061148889,44.53,72873.69,1.0,-0.17399,0.00017,8.61646]
[1780061148954,44.53,72873.69,1.0,-0.17399,0.00017,8.61646]
[1780061148953,44.53,72875.25,1.0,-0.17372,0.00017,8.60809]
[1780061149276,44.53,72875.25,1.0,-0.17372,0.00017,8.60809]
[1780061150288,44.53,72882.82,1.0,-0.17241,0.00017,8.56775]
[1780061152053,44.53,72882.82,1.0,-0.17241,0.00017,8.56756]
[1780061152405,44.53,72883.95,1.0,-0.17221,0.00017,8.56139]
[1780061157117,44.52,72884.36,1.0,-0.17211,0.00017,8.55835]
[1780061157377,44.52,72884.36,1.0,-0.17211,0.00017,8.55835]
[1780061157392,44.52,72884.36,1.0,-0.17211,0.00017,8.55835]
[1780061157464,44.52,72884.36,1.0,-0.17211,0.00017,8.55835]
[1780061158001,44.52,72884.36,1.0,-0.17211,0.00017,8.55835]
[1780061158037,44.52,72884.36,1.0,-0.17211,0.00017,8.55835]
[1780061157468,44.52,72886.76,1.0,-0.1717,0.00017,8.54563]
[1780061158344,44.52,72886.81,1.0,-0.17169,0.00017,8.54519]
[1780061160667,44.52,72891.39,1.0,-0.1709,0.00017,8.52062]
[1780061162440,44.52,72891.39,1.0,-0.1709,0.00017,8.5205]
[1780061162471,44.52,72891.39,1.0,-0.1709,0.00017,8.5205]
[1780061162474,44.52,72884.33,1.0,-0.17209,0.00017,8.55782]
[1780061166257,44.51,72883.27,1.0,-0.17226,0.00017,8.56297]
[1780061166294,44.51,72883.27,1.0,-0.17226,0.00017,8.56297]
[1780061166725,44.51,72883.27,1.0,-0.17226,0.00017,8.56297]
[1780061166737,44.51,72883.27,1.0,-0.17226,0.00017,8.56297]
[1780061166797,44.51,72883.27,1.0,-0.17226,0.00017,8.56297]
[1780061166826,44.51,72885.27,1.0,-0.17191,0.00017,8.5522]
[1780061168311,44.51,72885.27,1.0,-0.17191,0.00017,8.55204]
[1780061168316,44.51,72885.27,1.0,-0.17191,0.00017,8.55204]
[1780061168350,44.51,72885.27,1.0,-0.17191,0.00017,8.55204]
[1780061168699,44.51,72888.07,1.0,-0.17143,0.00017,8.53703]
[1780061170360,44.51,72888.16,1.0,-0.17141,0.00017,8.53643]
[1780061170392,44.51,72888.16,1.0,-0.17141,0.00017,8.53643]
[1780061170820,44.51,72888.16,1.0,-0.17141,0.00017,8.53643]
[1780061170826,44.51,72888.16,1.0,-0.17141,0.00017,8.53643]
[1780061170979,44.51,72887.73,1.0,-0.17147,0.00017,8.53844]
[1780061176032,44.51,72891.42,1.0,-0.17083,0.00017,8.5184]
[1780061176235,44.51,72890.79,1.0,-0.17093,0.00017,8.52164]
[1780061176276,44.51,72890.79,1.0,-0.17093,0.00017,8.52164]
[1780061176282,44.51,72890.79,1.0,-0.17093,0.00017,8.52164]
[1780061176304,44.51,72890.79,1.0,-0.17093,0.00017,8.52164]
[1780061176470,44.51,72890.79,1.0,-0.17093,0.00017,8.52164]
[1780061177230,44.51,72890.79,1.0,-0.17093,0.00017,8.52164]
[1780061177283,44.51,72890.79,1.0,-0.17093,0.00017,8.52164]
[1780061177781,44.51,72890.79,1.0,-0.17093,0.00017,8.52164]
[1780061177868,44.5,72893.44,1.0,-0.17048,0.00017,8.50738]
[1780061178903,44.5,72893.44,1.0,-0.17048,0.00017,8.50738]
[1780061180258,44.5,72891.69,1.0,-0.17077,0.00017,8.51659]
[1780061180300,44.5,72891.69,1.0,-0.17077,0.00017,8.51659]
[1780061180858,44.5,72889.6,1.0,-0.17112,0.00017,8.52749]
[1780061184755,44.5,72889.59,1.0,-0.17112,0.00017,8.52734]
[1780061184808,44.5,72889.59,1.0,-0.17112,0.00017,8.52734]
[1780061184909,44.5,72888.4,1.0,-0.17131,0.00017,8.53345]
[1780061186103,44.5,72888.4,1.0,-0.17131,0.00017,8.53345]
[1780061186115,44.5,72888.4,1.0,-0.17131,0.00017,8.53345]
[1780061186161,44.5,72888.4,1.0,-0.17131,0.00017,8.53345]
[1780061186850,44.5,72888.4,1.0,-0.17131,0.00017,8.53345]
[1780061186865,44.5,72888.4,1.0,-0.17131,0.00017,8.53345]
[1780061186942,44.5,72888.4,1.0,-0.17131,0.00017,8.53345]
[1780061187044,44.5,72885.42,1.0,-0.17181,0.00017,8.54904]
[1780061187705,44.5,72885.42,1.0,-0.17181,0.00017,8.54904]
[1780061187823,44.5,72885.42,1.0,-0.17181,0.00017,8.54904]
[1780061187862,44.5,72885.88,1.0,-0.17174,0.00017,8.5466]
[1780061188908,44.5,72885.88,1.0,-0.17174,0.00017,8.5466]
[1780061188919,44.5,72885.88,1.0,-0.17174,0.00017,8.5466]
[1780061188970,44.5,72885.88,1.0,-0.17174,0.00017,8.5466]
[1780061189047,44.5,72886.9,1.0,-0.17155,0.00017,8.54095]
[1780061190960,44.5,72886.9,1.0,-0.17155,0.00017,8.54095]
[1780061190967,44.5,72886.9,1.0,-0.17155,0.00017,8.54095]
[1780061191029,44.5,72886.9,1.0,-0.17155,0.00017,8.54095]
[1780061191033,44.5,72883.32,1.0,-0.17205,0.00017,8.55251]
[1780061192702,44.5,72883.32,1.0,-0.17205,0.00017,8.55251]
[1780061192709,44.5,72883.32,1.0,-0.17205,0.00017,8.55251]
[1780061193077,44.49,72880.64,1.0,-0.1725,0.00017,8.56647]
[1780061194022,44.49,72880.64,1.0,-0.1725,0.00017,8.56647]
[1780061195046,44.49,72882.29,1.0,-0.17221,0.00017,8.55745]
[1780061197109,44.49,72884.73,1.0,-0.17179,0.00017,8.54426]
[1780061197121,44.49,72884.73,1.0,-0.17179,0.00017,8.54426]
[1780061197180,44.49,72884.73,1.0,-0.17179,0.00017,8.54426]
[1780061197619,44.49,72884.73,1.0,-0.17179,0.00017,8.54426]
[1780061202992,44.49,72881.16,1.0,-0.17238,0.00017,8.56265]
[1780061203018,44.49,72881.16,1.0,-0.17238,0.00017,8.56265]
[1780061203056,44.49,72881.16,1.0,-0.17238,0.00017,8.56265]
[1780061203015,44.49,72880.84,1.0,-0.17243,0.00017,8.56421]
[1780061203660,44.49,72880.84,1.0,-0.17243,0.00017,8.56408]
[1780061205333,44.49,72881.48,1.0,-0.17231,0.00017,8.56056]
[1780061205409,44.49,72881.48,1.0,-0.17231,0.00017,8.56056]
[1780061206085,44.49,72882.06,1.0,-0.17221,0.00017,8.55737]
[1780061207382,44.49,72882.06,1.0,-0.17221,0.00017,8.55737]
[1780061208074,44.48,72880.59,1.0,-0.17245,0.00017,8.56492]
[1780061209429,44.48,72880.78,1.0,-0.17242,0.00017,8.56378]
[1780061209434,44.48,72880.78,1.0,-0.17242,0.00017,8.56378]
[1780061209468,44.48,72880.78,1.0,-0.17242,0.00017,8.56378]
[1780061209702,44.48,72880.78,1.0,-0.17242,0.00017,8.56378]
[1780061211506,44.48,72880.89,1.0,-0.17239,0.00017,8.56306]
[1780061211642,44.48,72880.89,1.0,-0.17239,0.00017,8.56306]
[1780061211645,44.48,72880.89,1.0,-0.17239,0.00017,8.56306]
[1780061211655,44.48,72880.89,1.0,-0.17239,0.00017,8.56306]
[1780061212006,44.48,72881.4,1.0,-0.1723,0.00017,8.5601]
[1780061213604,44.48,72884.44,1.0,-0.17177,0.00017,8.54383]
[1780061213615,44.48,72884.44,1.0,-0.17177,0.00017,8.54383]
[1780061213658,44.48,72884.44,1.0,-0.17177,0.00017,8.54383]
[1780061213679,44.48,72884.44,1.0,-0.17177,0.00017,8.54383]
[1780061213812,44.48,72884.44,1.0,-0.17177,0.00017,8.54383]
[1780061213862,44.48,72888.17,1.0,-0.17114,0.00017,8.52403]
[1780061214487,44.48,72888.17,1.0,-0.17114,0.00017,8.52403]
[1780061214522,44.48,72888.17,1.0,-0.17114,0.00017,8.52403]
[1780061214739,44.48,72888.17,1.0,-0.17113,0.00017,8.52392]
[1780061217761,44.48,72893.34,1.0,-0.17025,0.00017,8.49627]
[1780061218409,44.48,72893.34,1.0,-0.17025,0.00017,8.49627]
[1780061219007,44.48,72893.34,1.0,-0.17025,0.00017,8.49627]
[1780061219052,44.48,72893.34,1.0,-0.17025,0.00017,8.49627]
[1780061219075,44.48,72897.75,1.0,-0.1695,0.00017,8.47274]
[1780061219758,44.48,72897.75,1.0,-0.1695,0.00017,8.47274]
[1780061219778,44.48,72897.75,1.0,-0.1695,0.00017,8.47274]
[1780061219853,44.48,72897.75,1.0,-0.1695,0.00017,8.47274]
[1780061219859,44.48,72898.62,1.0,-0.16935,0.00017,8.46812]
[1780061220408,44.48,72898.62,1.0,-0.16935,0.00017,8.46812]
[1780061220781,44.48,72898.62,1.0,-0.16935,0.00017,8.46793]
[1780061221659,44.48,72898.62,1.0,-0.16935,0.00017,8.46793]
[1780061221678,44.48,72898.62,1.0,-0.16935,0.00017,8.46793]
[1780061221685,44.48,72898.62,1.0,-0.16935,0.00017,8.46793]
[1780061221731,44.48,72898.62,1.0,-0.16935,0.00017,8.46793]
[1780061221789,44.48,72897.93,1.0,-0.16946,0.00017,8.47141]
[1780061223491,44.47,72898.26,1.0,-0.16939,0.00017,8.46946]
[1780061223514,44.47,72898.26,1.0,-0.16939,0.00017,8.46946]
[1780061224079,44.47,72898.7,1.0,-0.16931,0.00017,8.4668]
[1780061224465,44.47,72898.7,1.0,-0.16931,0.00017,8.4668]
[1780061224469,44.47,72898.7,1.0,-0.16931,0.00017,8.4668]
[1780061224502,44.47,72898.7,1.0,-0.16931,0.00017,8.4668]
[1780061224811,44.47,72898.7,1.0,-0.16931,0.00017,8.4668]
[1780061225988,44.47,72898.7,1.0,-0.16931,0.00017,8.4668]
[1780061226011,44.47,72898.7,1.0,-0.16931,0.00017,8.4668]
[1780061226075,44.47,72900.18,1.0,-0.16905,0.00017,8.45862]
[1780061232098,44.47,72903.84,1.0,-0.16842,0.00017,8.43866]
[1780061232144,44.47,72904.71,1.0,-0.16827,0.00017,8.43391]
[1780061232870,44.47,72904.48,1.0,-0.1683,0.00017,8.43502]
[1780061235798,44.46,72908.66,1.0,-0.16759,0.00017,8.41256]
[1780061235835,44.46,72908.66,1.0,-0.16759,0.00017,8.41256]
[1780061235850,44.46,72908.66,1.0,-0.16759,0.00017,8.41256]
[1780061235875,44.46,72908.66,1.0,-0.16759,0.00017,8.41256]
[1780061235891,44.46,72919.43,1.0,-0.16578,0.00017,8.35514]
[1780061236227,44.46,72919.43,1.0,-0.16578,0.00017,8.35514]
[1780061237105,44.46,72917.5,1.0,-0.1661,0.00017,8.36529]
[1780061238074,44.46,72917.5,1.0,-0.1661,0.00017,8.36529]
[1780061238141,44.46,72917.09,1.0,-0.16617,0.00017,8.36744]
[1780061238159,44.46,72917.09,1.0,-0.16617,0.00017,8.36744]
[1780061238353,44.46,72917.09,1.0,-0.16617,0.00017,8.36744]
[1780061239105,44.46,72917.21,1.0,-0.16615,0.00017,8.36675]
[1780061242355,44.46,72920.81,1.0,-0.16554,0.00017,8.34747]
[1780061242366,44.46,72920.81,1.0,-0.16554,0.00017,8.34747]
[1780061242396,44.46,72920.81,1.0,-0.16554,0.00017,8.34747]
[1780061242425,44.46,72920.81,1.0,-0.16554,0.00017,8.34747]
[1780061242939,44.46,72922.55,1.0,-0.16525,0.00017,8.33811]
[1780061244099,44.46,72922.55,1.0,-0.16525,0.00017,8.33811]
[1780061246129,44.46,72923.11,1.0,-0.16516,0.00017,8.3351]
[1780061246806,44.46,72923.95,1.0,-0.16501,0.00017,8.33056]
[1780061246859,44.46,72923.95,1.0,-0.16501,0.00017,8.33056]
[1780061246967,44.46,72925.98,1.0,-0.16468,0.00017,8.31972]
[1780061250461,44.46,72930.35,1.0,-0.16395,0.00017,8.29642]
[1780061250629,44.46,72930.35,1.0,-0.16395,0.00017,8.29642]
[1780061250995,44.46,72930.38,1.0,-0.16395,0.00017,8.29627]
[1780061252244,44.46,72930.43,1.0,-0.16383,0.00017,8.28879]
[1780061252305,44.46,72930.43,1.0,-0.16383,0.00017,8.28879]
[1780061253012,44.46,72928.5,1.0,-0.16415,0.00017,8.29908]
[1780061256778,44.46,72933.23,1.0,-0.16336,0.00017,8.27377]
[1780061256810,44.46,72933.23,1.0,-0.16336,0.00017,8.27377]
[1780061257037,44.46,72933.52,1.0,-0.16331,0.00017,8.27213]
[1780061257564,44.46,72933.52,1.0,-0.16331,0.00017,8.27213]
[1780061258044,44.46,72934.17,1.0,-0.1632,0.00017,8.26856]
[1780061259141,44.46,72934.17,1.0,-0.1632,0.00017,8.26856]
[1780061259444,44.46,72934.23,1.0,-0.16319,0.00017,8.26824]
[1780061259644,44.46,72934.23,1.0,-0.16319,0.00017,8.26824]
[1780061259658,44.46,72934.23,1.0,-0.16319,0.00017,8.26824]
[1780061259772,44.46,72934.23,1.0,-0.16319,0.00017,8.26824]
[1780061260064,44.46,72942.47,1.0,-0.16183,0.00016,8.22415]
[1780061262076,44.46,72952.3,1.0,-0.16021,0.00016,8.17138]
[1780061263121,44.46,72960.03,1.0,-0.15895,0.00016,8.13004]
[1780061265067,44.46,72959.88,1.0,-0.159,0.00016,8.13173]
[1780061265095,44.46,72959.88,1.0,-0.159,0.00016,8.13173]
[1780061265137,44.46,72959.88,1.0,-0.159,0.00016,8.13173]
[1780061265106,44.46,72959.71,1.0,-0.15902,0.00016,8.13256]
[1780061266428,44.46,72959.59,1.0,-0.15904,0.00016,8.13314]
[1780061268121,44.46,72968.81,1.0,-0.15754,0.00016,8.08385]
[1780061268502,44.46,72968.81,1.0,-0.15754,0.00016,8.08385]
[1780061268542,44.46,72968.81,1.0,-0.15754,0.00016,8.08385]
[1780061269124,44.46,72977.67,1.0,-0.15612,0.00016,8.03661]
[1780061270105,44.46,72977.67,1.0,-0.15612,0.00016,8.03661]
[1780061271188,44.46,72983.18,1.0,-0.15524,0.00016,8.00735]
[1780061272811,44.46,72984.73,1.0,-0.15499,0.00016,7.99902]
[1780061273227,44.46,72985.63,1.0,-0.15484,0.00016,7.99416]
[1780061273269,44.46,72985.63,1.0,-0.15484,0.00016,7.99416]
[1780061273411,44.46,72985.63,1.0,-0.15484,0.00016,7.99416]
[1780061273466,44.46,72985.63,1.0,-0.15484,0.00016,7.99416]
[1780061274343,44.46,72987.02,1.0,-0.15462,0.00016,7.9867]
[1780061274405,44.46,72987.02,1.0,-0.15462,0.00016,7.9867]
[1780061275167,44.46,72973.99,1.0,-0.15669,0.00016,8.05578]
[1780061275343,44.46,72973.99,1.0,-0.15669,0.00016,8.05578]
[1780061275393,44.46,72973.99,1.0,-0.15669,0.00016,8.05578]
[1780061276173,44.46,72973.03,1.0,-0.15685,0.00016,8.06091]
[1780061276597,44.46,72973.03,1.0,-0.15685,0.00016,8.06091]
[1780061276622,44.46,72973.03,1.0,-0.15685,0.00016,8.06091]
[1780061276695,44.46,72973.03,1.0,-0.15685,0.00016,8.06091]
[1780061277176,44.46,72973.03,1.0,-0.15685,0.00016,8.06091]
[1780061277180,44.46,72977.93,1.0,-0.15606,0.00016,8.03478]
[1780061277342,44.46,72977.93,1.0,-0.15606,0.00016,8.03478]
[1780061277397,44.46,72977.93,1.0,-0.15606,0.00016,8.03478]
[1780061277760,44.46,72977.93,1.0,-0.15606,0.00016,8.03478]
[1780061278188,44.46,72981.0,1.0,-0.15557,0.00016,8.01831]
[1780061279417,44.46,72982.64,1.0,-0.1553,0.00016,8.00948]
[1780061279456,44.46,72982.64,1.0,-0.1553,0.00016,8.00948]
[1780061279646,44.46,72982.64,1.0,-0.1553,0.00016,8.00948]
[1780061279901,44.46,72982.64,1.0,-0.1553,0.00016,8.00948]
[1780061280045,44.46,72982.64,1.0,-0.1553,0.00016,8.00948]
[1780061280085,44.45,72981.36,1.0,-0.1555,0.00016,8.01623]
[1780061281053,44.45,72981.36,1.0,-0.1555,0.00016,8.01623]
[1780061281278,44.45,72978.23,1.0,-0.156,0.00016,8.03284]
[1780061281798,44.45,72978.23,1.0,-0.156,0.00016,8.03284]
[1780061281898,44.45,72978.23,1.0,-0.156,0.00016,8.03284]
[1780061282003,44.45,72976.6,1.0,-0.15627,0.00016,8.04153]
[1780061284492,44.45,72972.53,1.0,-0.15692,0.00016,8.06315]
[1780061284565,44.45,72972.53,1.0,-0.15692,0.00016,8.06315]
[1780061284578,44.45,72972.53,1.0,-0.15692,0.00016,8.06315]
[1780061284582,44.45,72972.53,1.0,-0.15692,0.00016,8.06315]
[1780061284636,44.45,72972.53,1.0,-0.15692,0.00016,8.06315]
[1780061284666,44.45,72973.63,1.0,-0.15674,0.00016,8.05728]
[1780061285623,44.45,72973.63,1.0,-0.15674,0.00016,8.05728]
[1780061285718,44.45,72973.63,1.0,-0.15674,0.00016,8.05728]
[1780061285817,44.45,72972.07,1.0,-0.15699,0.00016,8.0656]
[1780061289775,44.45,72967.88,1.0,-0.15766,0.00016,8.08763]
[1780061289864,44.45,72967.88,1.0,-0.15766,0.00016,8.08763]
[1780061289963,44.45,72963.09,1.0,-0.15843,0.00016,8.11301]
[1780061292037,44.45,72963.09,1.0,-0.15842,0.00016,8.11284]
[1780061292049,44.45,72963.09,1.0,-0.15842,0.00016,8.11284]
[1780061292051,44.45,72963.09,1.0,-0.15842,0.00016,8.11284]
[1780061292196,44.45,72971.01,1.0,-0.15713,0.00016,8.07022]
[1780061292927,44.45,72971.01,1.0,-0.15713,0.00016,8.07022]
[1780061292957,44.45,72971.01,1.0,-0.15713,0.00016,8.07022]
[1780061293012,44.45,72971.01,1.0,-0.15713,0.00016,8.07022]
[1780061293151,44.45,72972.2,1.0,-0.15694,0.00016,8.06387]
[1780061294450,44.45,72972.2,1.0,-0.15694,0.00016,8.06373]
[1780061294452,44.45,72975.81,1.0,-0.15635,0.00016,8.04435]
[1780061295842,44.45,72975.81,1.0,-0.15635,0.00016,8.04435]
[1780061295912,44.45,72975.81,1.0,-0.15635,0.00016,8.04435]
[1780061295966,44.45,72975.81,1.0,-0.15635,0.00016,8.04435]
[1780061295981,44.45,72976.61,1.0,-0.15622,0.00016,8.03993]
[1780061298120,44.44,72970.93,1.0,-0.15712,0.00016,8.06986]
[1780061300343,44.44,72965.22,1.0,-0.15803,0.00016,8.1]
[1780061304109,44.44,72964.81,1.0,-0.15809,0.00016,8.10182]
[1780061304148,44.44,72964.81,1.0,-0.15809,0.00016,8.10182]
[1780061304197,44.44,72965.35,1.0,-0.158,0.00016,8.09874]
[1780061306102,44.44,72965.35,1.0,-0.158,0.00016,8.09874]
[1780061306154,44.44,72965.35,1.0,-0.158,0.00016,8.09874]
[1780061306196,44.44,72964.49,1.0,-0.15812,0.00016,8.10296]
[1780061307880,44.44,72964.49,1.0,-0.15812,0.00016,8.10296]
[1780061307919,44.44,72964.49,1.0,-0.15812,0.00016,8.10296]
[1780061308155,44.44,72964.49,1.0,-0.15812,0.00016,8.10296]
[1780061308209,44.44,72964.49,1.0,-0.15812,0.00016,8.10296]
[1780061308186,44.43,72963.67,1.0,-0.15825,0.00016,8.10697]
[1780061310217,44.43,72963.67,1.0,-0.15825,0.00016,8.10697]
[1780061310278,44.43,72959.92,1.0,-0.15885,0.00016,8.1268]
[1780061310413,44.43,72956.81,1.0,-0.15935,0.00016,8.14334]
[1780061312278,44.43,72957.62,1.0,-0.15911,0.00016,8.13173]
[1780061312298,44.43,72957.62,1.0,-0.15911,0.00016,8.13173]
[1780061312367,44.43,72957.62,1.0,-0.15911,0.00016,8.13173]
[1780061312647,44.43,72957.59,1.0,-0.15912,0.00016,8.13184]
[1780061314315,44.43,72957.59,1.0,-0.15912,0.00016,8.13179]
[1780061314403,44.43,72957.59,1.0,-0.15912,0.00016,8.13179]
[1780061314442,44.43,72956.1,1.0,-0.15936,0.00016,8.1397]
[1780061316396,44.43,72955.83,1.0,-0.1594,0.00016,8.14108]
[1780061316503,44.43,72955.83,1.0,-0.1594,0.00016,8.14108]
[1780061316604,44.43,72951.41,1.0,-0.16012,0.00016,8.16461]
[1780061318432,44.43,72951.64,1.0,-0.16007,0.00016,8.16314]
[1780061318485,44.43,72951.64,1.0,-0.16007,0.00016,8.16314]
[1780061318586,44.43,72954.74,1.0,-0.15956,0.00016,8.14635]
[1780061320546,44.43,72956.59,1.0,-0.15925,0.00016,8.13624]
[1780061320638,44.43,72956.59,1.0,-0.15925,0.00016,8.13624]
[1780061320703,44.43,72957.6,1.0,-0.15908,0.00016,8.13062]
[1780061321659,44.43,72957.6,1.0,-0.15908,0.00016,8.13062]
[1780061324051,44.42,72957.88,1.0,-0.15902,0.00016,8.12871]
[1780061324121,44.42,72957.88,1.0,-0.15902,0.00016,8.12871]
[1780061324222,44.42,72954.09,1.0,-0.15963,0.00016,8.14852]
[1780061324616,44.42,72954.09,1.0,-0.15963,0.00016,8.14852]
[1780061324643,44.42,72954.09,1.0,-0.15963,0.00016,8.14852]
[1780061324717,44.42,72953.14,1.0,-0.15978,0.00016,8.15359]
[1780061326710,44.42,72951.63,1.0,-0.16002,0.00016,8.16142]
[1780061326721,44.42,72951.63,1.0,-0.16002,0.00016,8.16142]
[1780061326938,44.42,72948.7,1.0,-0.16049,0.00016,8.17682]
[1780061328737,44.42,72948.7,1.0,-0.16049,0.00016,8.17659]
[1780061328772,44.42,72948.7,1.0,-0.16049,0.00016,8.17659]
[1780061328835,44.42,72948.16,1.0,-0.16057,0.00016,8.17921]
[1780061329857,44.42,72948.16,1.0,-0.16057,0.00016,8.17921]
[1780061330801,44.42,72948.63,1.0,-0.16048,0.00016,8.17644]
[1780061330848,44.42,72948.63,1.0,-0.16048,0.00016,8.17644]
[1780061330899,44.41,72948.65,1.0,-0.16047,0.00016,8.17607]
[1780061332919,44.41,72948.65,1.0,-0.16046,0.00016,8.17582]
[1780061332985,44.41,72948.65,1.0,-0.16046,0.00016,8.17582]
[1780061332993,44.41,72949.06,1.0,-0.16039,0.00016,8.17337]
[1780061335092,44.41,72930.78,1.0,-0.16339,0.00017,8.27055]
[1780061335440,44.41,72930.78,1.0,-0.16339,0.00017,8.27055]
[1780061335488,44.41,72930.78,1.0,-0.16339,0.00017,8.27055]
[1780061335596,44.41,72930.73,1.0,-0.16339,0.00017,8.27072]
[1780061338196,44.4,72925.05,1.0,-0.16431,0.00017,8.30031]
[1780061339785,44.4,72925.19,1.0,-0.16428,0.00017,8.29931]
[1780061339904,44.4,72925.19,1.0,-0.16428,0.00017,8.29931]
[1780061339973,44.4,72925.28,1.0,-0.16427,0.00017,8.29883]
[1780061341603,44.4,72925.28,1.0,-0.16426,0.00017,8.29858]
[1780061341704,44.4,72925.56,1.0,-0.16421,0.00017,8.29684]
[1780061346488,44.4,72927.08,1.0,-0.16393,0.00017,8.28805]
[1780061346501,44.4,72927.08,1.0,-0.16393,0.00017,8.28805]
[1780061346627,44.4,72927.08,1.0,-0.16393,0.00017,8.28805]
[1780061346632,44.4,72927.08,1.0,-0.16393,0.00017,8.28805]
[1780061346723,44.4,72927.08,1.0,-0.16393,0.00017,8.28805]
[1780061346823,44.4,72926.64,1.0,-0.164,0.00017,8.2903]
[1780061347277,44.4,72926.64,1.0,-0.164,0.00017,8.2903]
[1780061347395,44.4,72926.64,1.0,-0.164,0.00017,8.2903]
[1780061347682,44.39,72927.25,1.0,-0.1639,0.00017,8.28696]
[1780061349245,44.39,72927.25,1.0,-0.1639,0.00017,8.28696]
[1780061349330,44.39,72927.82,1.0,-0.1638,0.00017,8.28382]
[1780061349696,44.39,72927.84,1.0,-0.1638,0.00017,8.28361]
[1780061354736,44.39,72926.7,1.0,-0.16397,0.00017,8.28912]
[1780061357602,44.39,72927.82,1.0,-0.16377,0.00017,8.2829]
[1780061357782,44.39,72927.82,1.0,-0.16377,0.00017,8.2829]
[1780061357795,44.39,72927.82,1.0,-0.16377,0.00017,8.2829]
[1780061357844,44.39,72927.82,1.0,-0.16377,0.00017,8.2829]
[1780061357883,44.39,72928.35,1.0,-0.16368,0.00017,8.27996]
[1780061358434,44.39,72928.35,1.0,-0.16368,0.00017,8.27996]
[1780061360368,44.39,72928.53,1.0,-0.16365,0.00017,8.27889]
[1780061360404,44.39,72928.53,1.0,-0.16365,0.00017,8.27889]
[1780061360778,44.39,72928.13,1.0,-0.16371,0.00017,8.28079]
[1780061365543,44.38,72928.81,1.0,-0.16359,0.00017,8.27681]
[1780061365738,44.38,72928.81,1.0,-0.16359,0.00017,8.27681]
[1780061365816,44.38,72928.81,1.0,-0.16358,0.00017,8.27658]
[1780061367332,44.38,72928.81,1.0,-0.16358,0.00017,8.27658]
[1780061367360,44.38,72928.81,1.0,-0.16358,0.00017,8.27658]
[1780061367903,44.38,72928.99,1.0,-0.16354,0.00017,8.27539]
[1780061369844,44.38,72929.84,1.0,-0.1634,0.00017,8.27074]
[1780061369897,44.38,72928.28,1.0,-0.16365,0.00017,8.27895]
[1780061375887,44.38,72930.91,1.0,-0.16309,0.00017,8.25698]
[1780061376355,44.38,72930.91,1.0,-0.16309,0.00017,8.25698]
[1780061376485,44.38,72930.91,1.0,-0.16309,0.00017,8.25698]
[1780061376493,44.38,72930.91,1.0,-0.16309,0.00017,8.25698]
[1780061376608,44.38,72930.91,1.0,-0.16309,0.00017,8.25698]
[1780061376895,44.38,72931.99,1.0,-0.16291,0.00017,8.25111]
[1780061377915,44.38,72931.99,1.0,-0.16291,0.00017,8.25111]
[1780061378155,44.38,72931.99,1.0,-0.16291,0.00017,8.25111]
[1780061378158,44.38,72931.99,1.0,-0.16291,0.00017,8.25111]
[1780061378234,44.38,72931.99,1.0,-0.16291,0.00017,8.25111]
[1780061378216,44.37,72932.68,1.0,-0.16279,0.00017,8.24723]
[1780061379117,44.37,72932.68,1.0,-0.16279,0.00017,8.24723]
[1780061379123,44.37,72932.68,1.0,-0.16279,0.00017,8.24723]
[1780061379149,44.37,72932.68,1.0,-0.16279,0.00017,8.24723]
[1780061379192,44.37,72931.67,1.0,-0.16295,0.00017,8.25253]
[1780061382252,44.37,72931.76,1.0,-0.16293,0.00017,8.25195]
[1780061382280,44.37,72931.76,1.0,-0.16293,0.00017,8.25195]
[1780061382917,44.37,72932.69,1.0,-0.16278,0.00017,8.24688]
[1780061382971,44.37,72934.11,1.0,-0.16254,0.00017,8.23921]
[1780061383887,44.37,72934.11,1.0,-0.16254,0.00017,8.23921]
[1780061384260,44.37,72961.58,1.0,-0.15804,0.00016,8.09238]
[1780061384641,44.37,72961.58,1.0,-0.15804,0.00016,8.09238]
[1780061384884,44.37,72961.58,1.0,-0.15804,0.00016,8.09238]
[1780061384988,44.37,72961.58,1.0,-0.15804,0.00016,8.09238]
[1780061385101,44.37,72961.58,1.0,-0.15804,0.00016,8.09238]
[1780061385166,44.37,72962.4,1.0,-0.1579,0.00016,8.08792]
[1780061389094,44.37,72960.95,1.0,-0.15813,0.00016,8.09549]
[1780061391343,44.37,72960.98,1.0,-0.15812,0.00016,8.09525]
[1780061391404,44.37,72960.98,1.0,-0.15812,0.00016,8.09525]
[1780061391500,44.37,72960.98,1.0,-0.15812,0.00016,8.09525]
[1780061392131,44.37,72960.98,1.0,-0.15812,0.00016,8.09525]
[1780061392210,44.37,72954.75,1.0,-0.15914,0.00016,8.12849]
[1780061395210,44.37,72962.08,1.0,-0.15794,0.00016,8.08913]
[1780061400299,44.37,72963.69,1.0,-0.15767,0.00016,8.08045]
[1780061402092,44.37,72963.56,1.0,-0.1577,0.00016,8.08113]
[1780061402104,44.37,72953.05,1.0,-0.1594,0.00016,8.13728]
[1780061404102,44.37,72946.42,1.0,-0.16049,0.00016,8.17288]
[1780061406118,44.37,72956.66,1.0,-0.15882,0.00016,8.11827]
[1780061407126,44.37,72962.06,1.0,-0.15795,0.00016,8.08954]
[1780061409287,44.37,72960.91,1.0,-0.15814,0.00016,8.09584]
[1780061409149,44.37,72944.45,1.0,-0.16083,0.00016,8.1839]
[1780061409349,44.37,72944.45,1.0,-0.16083,0.00016,8.1839]
[1780061409826,44.37,72944.45,1.0,-0.16083,0.00016,8.1839]
[1780061409978,44.37,72944.45,1.0,-0.16083,0.00016,8.1839]
[1780061410148,44.37,72938.89,1.0,-0.16175,0.00016,8.21363]
[1780061411394,44.37,72937.55,1.0,-0.16197,0.00016,8.22069]
[1780061411500,44.37,72937.55,1.0,-0.16197,0.00016,8.22069]
[1780061411616,44.37,72937.55,1.0,-0.16197,0.00016,8.22069]
[1780061412016,44.37,72937.55,1.0,-0.16197,0.00016,8.22069]
[1780061412178,44.37,72922.85,1.0,-0.1644,0.00017,8.29926]
[1780061413170,44.37,72909.03,1.0,-0.16672,0.00017,8.37302]
[1780061415185,44.37,72917.34,1.0,-0.16532,0.00017,8.32854]
[1780061415965,44.37,72917.34,1.0,-0.16532,0.00017,8.32854]
[1780061415973,44.37,72917.34,1.0,-0.16532,0.00017,8.32854]
[1780061416015,44.37,72917.34,1.0,-0.16532,0.00017,8.32854]
[1780061416194,44.37,72917.37,1.0,-0.16531,0.00017,8.32835]
[1780061420219,44.37,72900.92,1.0,-0.16808,0.00017,8.41594]
[1780061421227,44.37,72893.29,1.0,-0.16937,0.00017,8.45662]
[1780061421948,44.37,72893.29,1.0,-0.16937,0.00017,8.45662]
[1780061424030,44.37,72897.08,1.0,-0.16871,0.00017,8.43607]
[1780061424203,44.37,72897.08,1.0,-0.16871,0.00017,8.43607]
[1780061424305,44.37,72896.18,1.0,-0.16887,0.00017,8.44087]
[1780061425684,44.37,72895.84,1.0,-0.16892,0.00017,8.44268]
[1780061425824,44.37,72895.84,1.0,-0.16892,0.00017,8.44268]
[1780061426132,44.37,72895.84,1.0,-0.16892,0.00017,8.44268]
[1780061426267,44.37,72895.84,1.0,-0.16892,0.00017,8.44267]
[1780061426739,44.37,72895.84,1.0,-0.16892,0.00017,8.44267]
[1780061426862,44.37,72895.84,1.0,-0.16892,0.00017,8.44267]
[1780061427036,44.37,72895.84,1.0,-0.16892,0.00017,8.44267]
[1780061427104,44.37,72895.84,1.0,-0.16892,0.00017,8.44267]
[1780061427217,44.37,72895.84,1.0,-0.16892,0.00017,8.44267]
[1780061427278,44.37,72895.84,1.0,-0.16892,0.00017,8.44267]
[1780061427277,44.37,72899.58,1.0,-0.16829,0.00017,8.42274]
[1780061427454,44.37,72899.58,1.0,-0.16829,0.00017,8.42274]
[1780061427606,44.37,72899.58,1.0,-0.16829,0.00017,8.42274]
[1780061427971,44.37,72899.58,1.0,-0.16829,0.00017,8.42274]
[1780061428029,44.37,72899.58,1.0,-0.16829,0.00017,8.42274]
[1780061428282,44.37,72902.21,1.0,-0.16784,0.00017,8.40859]
[1780061431416,44.37,72902.48,1.0,-0.16768,0.00017,8.3996]
[1780061431606,44.37,72902.48,1.0,-0.16768,0.00017,8.3996]
[1780061432311,44.37,72902.48,1.0,-0.16768,0.00017,8.3995]
[1780061435941,44.36,72902.32,1.0,-0.16769,0.00017,8.40006]
[1780061436338,44.36,72897.62,1.0,-0.16849,0.00017,8.42518]
[1780061436680,44.36,72897.62,1.0,-0.16849,0.00017,8.42518]
[1780061436688,44.36,72897.62,1.0,-0.16849,0.00017,8.42518]
[1780061436691,44.36,72897.62,1.0,-0.16849,0.00017,8.42518]
[1780061436715,44.36,72897.62,1.0,-0.16849,0.00017,8.42518]
[1780061437354,44.36,72893.3,1.0,-0.16923,0.00017,8.44823]
[1780061437838,44.36,72893.3,1.0,-0.16923,0.00017,8.44823]
[1780061437871,44.36,72893.3,1.0,-0.16923,0.00017,8.44823]
[1780061438352,44.36,72893.73,1.0,-0.16915,0.00017,8.44594]
[1780061439892,44.36,72892.54,1.0,-0.16935,0.00017,8.45228]
[1780061440344,44.36,72892.54,1.0,-0.16935,0.00017,8.45228]
[1780061440366,44.36,72892.88,1.0,-0.1693,0.00017,8.45049]
[1780061440528,44.36,72892.88,1.0,-0.1693,0.00017,8.45049]
[1780061442108,44.36,72892.1,1.0,-0.16943,0.00017,8.45466]
[1780061442383,44.36,72889.95,1.0,-0.1698,0.00017,8.46613]
[1780061442883,44.36,72889.95,1.0,-0.1698,0.00017,8.46613]
[1780061442932,44.36,72889.95,1.0,-0.1698,0.00017,8.46613]
[1780061442972,44.36,72889.95,1.0,-0.1698,0.00017,8.46613]
[1780061443139,44.36,72889.95,1.0,-0.1698,0.00017,8.46613]
[1780061443178,44.36,72889.95,1.0,-0.1698,0.00017,8.46613]
[1780061443395,44.36,72889.27,1.0,-0.16991,0.00017,8.46976]
[1780061444398,44.36,72895.69,1.0,-0.16882,0.00017,8.43555]
[1780061444935,44.36,72895.69,1.0,-0.16882,0.00017,8.43555]
[1780061444948,44.36,72895.69,1.0,-0.16882,0.00017,8.43555]
[1780061444998,44.36,72895.69,1.0,-0.16882,0.00017,8.43555]
[1780061445187,44.36,72895.69,1.0,-0.16882,0.00017,8.43555]
[1780061445408,44.36,72901.0,1.0,-0.16792,0.00017,8.40729]
[1780061446410,44.37,72894.73,1.0,-0.16899,0.00017,8.44078]
[1780061448340,44.37,72891.81,1.0,-0.16949,0.00017,8.45638]
[1780061448426,44.37,72890.64,1.0,-0.16968,0.00017,8.46262]
[1780061453508,44.37,72894.21,1.0,-0.16908,0.00017,8.44365]
[1780061457493,44.37,72893.84,1.0,-0.16914,0.00017,8.44571]
[1780061457665,44.37,72893.84,1.0,-0.16914,0.00017,8.44571]
[1780061457766,44.37,72896.09,1.0,-0.16876,0.00017,8.43375]
[1780061462488,44.37,72894.4,1.0,-0.16906,0.00017,8.44298]
[1780061462602,44.37,72894.4,1.0,-0.16906,0.00017,8.44298]
[1780061462911,44.37,72894.4,1.0,-0.16906,0.00017,8.44298]
[1780061462924,44.37,72894.4,1.0,-0.16906,0.00017,8.44298]
[1780061462979,44.37,72887.71,1.0,-0.1702,0.00017,8.47862]
[1780061465565,44.37,72886.84,1.0,-0.17035,0.00017,8.48329]
[1780061466448,44.37,72890.59,1.0,-0.16971,0.00017,8.46331]
[1780061467980,44.37,72891.52,1.0,-0.16955,0.00017,8.45836]
[1780061468126,44.37,72891.52,1.0,-0.16955,0.00017,8.45836]
[1780061468170,44.37,72901.91,1.0,-0.16779,0.00017,8.403]
[1780061468706,44.37,72901.91,1.0,-0.16779,0.00017,8.403]
[1780061468788,44.37,72901.91,1.0,-0.16779,0.00017,8.403]
[1780061468935,44.37,72901.91,1.0,-0.16779,0.00017,8.403]
[1780061468971,44.37,72901.91,1.0,-0.16779,0.00017,8.403]
[1780061469203,44.37,72901.91,1.0,-0.16779,0.00017,8.403]
[1780061469250,44.37,72901.91,1.0,-0.16779,0.00017,8.403]
[1780061469305,44.37,72901.26,1.0,-0.1679,0.00017,8.40648]
[1780061470888,44.37,72901.26,1.0,-0.1679,0.00017,8.40656]
[1780061470956,44.37,72901.26,1.0,-0.1679,0.00017,8.40656]
[1780061471058,44.37,72889.47,1.0,-0.1699,0.00017,8.46946]
[1780061472762,44.37,72889.47,1.0,-0.1699,0.00017,8.4695]
[1780061472782,44.37,72889.47,1.0,-0.1699,0.00017,8.4695]
[1780061472849,44.37,72889.47,1.0,-0.1699,0.00017,8.4695]
[1780061473183,44.37,72890.39,1.0,-0.16975,0.00017,8.4646]
[1780061477295,44.37,72892.01,1.0,-0.16947,0.00017,8.45598]
[1780061477368,44.37,72892.01,1.0,-0.16947,0.00017,8.45598]
[1780061477418,44.37,72893.28,1.0,-0.16926,0.00017,8.44923]
[1780061477481,44.37,72893.28,1.0,-0.16926,0.00017,8.44923]
[1780061477526,44.37,72893.28,1.0,-0.16926,0.00017,8.44923]
[1780061477627,44.37,72893.28,1.0,-0.16926,0.00017,8.44923]
[1780061477748,44.37,72893.28,1.0,-0.16926,0.00017,8.44923]
[1780061477953,44.37,72912.01,1.0,-0.1661,0.00017,8.34941]
[1780061484222,44.37,72910.68,1.0,-0.16633,0.00017,8.35682]
[1780061484255,44.37,72910.68,1.0,-0.16633,0.00017,8.35682]
[1780061484303,44.37,72910.86,1.0,-0.16631,0.00017,8.35612]
[1780061489372,44.38,72913.18,1.0,-0.16593,0.00017,8.34414]
[1780061489412,44.38,72913.18,1.0,-0.16593,0.00017,8.34414]
[1780061489418,44.38,72913.18,1.0,-0.16593,0.00017,8.34414]
[1780061489420,44.38,72913.18,1.0,-0.16593,0.00017,8.34414]
[1780061489422,44.38,72913.18,1.0,-0.16593,0.00017,8.34414]
[1780061489448,44.38,72913.18,1.0,-0.16593,0.00017,8.34414]
[1780061489473,44.38,72914.16,1.0,-0.16577,0.00017,8.33918]
[1780061491630,44.38,72916.77,1.0,-0.16534,0.00017,8.3254]
[1780061491785,44.38,72916.77,1.0,-0.16534,0.00017,8.3254]
[1780061491838,44.38,72916.77,1.0,-0.16534,0.00017,8.3254]
[1780061491918,44.38,72916.77,1.0,-0.16534,0.00017,8.3254]
[1780061492040,44.38,72916.77,1.0,-0.16534,0.00017,8.3254]
[1780061492484,44.38,72922.96,1.0,-0.1642,0.00017,8.28512]
[1780061493733,44.38,72922.64,1.0,-0.16425,0.00017,8.28683]
[1780061493815,44.38,72922.64,1.0,-0.16425,0.00017,8.28683]
[1780061493851,44.38,72921.04,1.0,-0.16452,0.00017,8.29541]
[1780061495910,44.38,72921.04,1.0,-0.16452,0.00017,8.29543]
[1780061496016,44.38,72921.04,1.0,-0.16452,0.00017,8.29543]
[1780061496440,44.38,72913.0,1.0,-0.16587,0.00017,8.33851]
[1780061497782,44.38,72902.6,1.0,-0.16763,0.00017,8.39421]
[1780061499323,44.38,72902.6,1.0,-0.16763,0.00017,8.39421]
[1780061499375,44.38,72902.6,1.0,-0.16763,0.00017,8.39421]
[1780061499408,44.38,72900.51,1.0,-0.16799,0.00017,8.40543]
[1780061499889,44.38,72900.51,1.0,-0.16799,0.00017,8.40543]
[1780061499921,44.38,72900.51,1.0,-0.16799,0.00017,8.40543]
[1780061500022,44.38,72900.51,1.0,-0.16799,0.00017,8.40543]
[1780061500029,44.38,72900.51,1.0,-0.16799,0.00017,8.40543]
[1780061500059,44.38,72900.51,1.0,-0.16799,0.00017,8.40543]
[1780061500124,44.38,72899.44,1.0,-0.16817,0.00017,8.41114]
[1780061501983,44.38,72899.44,1.0,-0.16817,0.00017,8.41118]
[1780061502027,44.38,72901.9,1.0,-0.16775,0.00017,8.39811]
[1780061506107,44.38,72900.0,1.0,-0.16808,0.00017,8.40841]
[1780061506177,44.38,72900.0,1.0,-0.16808,0.00017,8.40841]
[1780061506187,44.38,72900.42,1.0,-0.16801,0.00017,8.40625]
[1780061508150,44.38,72900.42,1.0,-0.16801,0.00017,8.40625]
[1780061508231,44.38,72900.2,1.0,-0.16805,0.00017,8.40753]
[1780061512337,44.38,72896.68,1.0,-0.16865,0.00017,8.42638]
[1780061512363,44.38,72893.59,1.0,-0.16918,0.00017,8.44292]
[1780061512540,44.38,72893.59,1.0,-0.16918,0.00017,8.44292]
[1780061512893,44.38,72893.66,1.0,-0.16917,0.00017,8.44254]
[1780061513874,44.38,72893.66,1.0,-0.16917,0.00017,8.44254]
[1780061513955,44.38,72893.66,1.0,-0.16917,0.00017,8.44254]
[1780061514057,44.38,72892.34,1.0,-0.16939,0.00017,8.44959]
[1780061516889,44.38,72892.2,1.0,-0.16941,0.00017,8.45032]
[1780061516911,44.38,72892.2,1.0,-0.16941,0.00017,8.45032]
[1780061517378,44.38,72892.2,1.0,-0.16941,0.00017,8.45032]
[1780061517475,44.38,72892.55,1.0,-0.16935,0.00017,8.44841]
[1780061518970,44.38,72892.55,1.0,-0.16935,0.00017,8.44841]
[1780061519020,44.38,72892.55,1.0,-0.16935,0.00017,8.44841]
[1780061519040,44.38,72892.29,1.0,-0.1694,0.00017,8.44977]
[1780061520578,44.38,72892.29,1.0,-0.1694,0.00017,8.44976]
[1780061520671,44.38,72892.29,1.0,-0.1694,0.00017,8.44976]
[1780061521167,44.38,72885.02,1.0,-0.17063,0.00017,8.48847]
[1780061523115,44.38,72885.02,1.0,-0.17063,0.00017,8.48845]
[1780061523127,44.38,72885.02,1.0,-0.17063,0.00017,8.48845]
[1780061523202,44.38,72885.02,1.0,-0.17063,0.00017,8.48845]
[1780061523303,44.38,72882.15,1.0,-0.17112,0.00017,8.50367]
[1780061523729,44.38,72882.15,1.0,-0.17112,0.00017,8.50367]
[1780061523757,44.38,72882.15,1.0,-0.17112,0.00017,8.50367]
[1780061523815,44.38,72882.15,1.0,-0.17112,0.00017,8.50367]
[1780061523972,44.38,72882.15,1.0,-0.17112,0.00017,8.5036]
[1780061527019,44.38,72865.06,1.0,-0.17405,0.00017,8.59419]
[1780061528023,44.38,72858.44,1.0,-0.1752,0.00017,8.62929]
[1780061528907,44.38,72858.44,1.0,-0.1752,0.00017,8.62929]
[1780061529103,44.38,72858.44,1.0,-0.1752,0.00017,8.62929]
[1780061529451,44.38,72858.44,1.0,-0.1752,0.00017,8.62929]
[1780061529463,44.38,72851.34,1.0,-0.17643,0.00017,8.6667]
[1780061529579,44.38,72851.34,1.0,-0.17643,0.00017,8.6667]
[1780061529609,44.38,72851.34,1.0,-0.17643,0.00017,8.6667]
[1780061529701,44.38,72851.34,1.0,-0.17643,0.00017,8.6667]
[1780061530032,44.38,72851.34,1.0,-0.17643,0.00017,8.6667]
[1780061532028,44.38,72853.64,1.0,-0.17602,0.00017,8.65435]
[1780061532125,44.38,72835.05,1.0,-0.17928,0.00018,8.75277]
[1780061532814,44.38,72835.05,1.0,-0.17928,0.00018,8.75277]
[1780061533295,44.38,72835.05,1.0,-0.17928,0.00018,8.75277]
[1780061533401,44.38,72820.18,1.0,-0.18191,0.00018,8.83131]
[1780061533862,44.38,72820.18,1.0,-0.18191,0.00018,8.83131]
[1780061534348,44.38,72820.18,1.0,-0.18191,0.00018,8.83131]
[1780061534446,44.38,72820.18,1.0,-0.18191,0.00018,8.83131]
[1780061534494,44.38,72825.11,1.0,-0.18103,0.00018,8.80518]
[1780061535095,44.38,72825.11,1.0,-0.18103,0.00018,8.80518]
[1780061535211,44.38,72825.11,1.0,-0.18103,0.00018,8.80518]
[1780061535544,44.38,72825.11,1.0,-0.18103,0.00018,8.80518]
[1780061536047,44.38,72823.67,1.0,-0.18128,0.00018,8.81279]
[1780061536287,44.38,72823.67,1.0,-0.18128,0.00018,8.81279]
[1780061537570,44.38,72819.44,1.0,-0.18203,0.00018,8.83489]
[1780061539345,44.38,72817.66,1.0,-0.18234,0.00018,8.8443]
[1780061539578,44.37,72820.56,1.0,-0.18182,0.00018,8.82886]
[1780061539650,44.37,72820.56,1.0,-0.18182,0.00018,8.82886]
[1780061539679,44.37,72820.56,1.0,-0.18182,0.00018,8.82886]
[1780061539715,44.37,72820.56,1.0,-0.18182,0.00018,8.82886]
[1780061543913,44.37,72823.23,1.0,-0.18134,0.00018,8.81444]
[1780061543987,44.37,72823.23,1.0,-0.18134,0.00018,8.81444]
[1780061544196,44.37,72842.69,1.0,-0.1779,0.00018,8.71122]
[1780061545566,44.37,72842.69,1.0,-0.1779,0.00018,8.71122]
[1780061545261,44.37,72835.01,1.0,-0.17925,0.00018,8.75186]
[1780061546007,44.37,72835.01,1.0,-0.17925,0.00018,8.75186]
[1780061546158,44.37,72835.01,1.0,-0.17925,0.00018,8.75186]
[1780061546261,44.37,72832.48,1.0,-0.17969,0.00018,8.76527]
[1780061546657,44.37,72832.48,1.0,-0.17969,0.00018,8.76527]
[1780061546676,44.37,72832.48,1.0,-0.17969,0.00018,8.76527]
[1780061546679,44.37,72832.48,1.0,-0.17969,0.00018,8.76527]
[1780061546935,44.37,72832.48,1.0,-0.17969,0.00018,8.76527]
[1780061547505,44.37,72832.48,1.0,-0.17969,0.00018,8.76527]
[1780061547174,44.37,72832.22,1.0,-0.17974,0.00018,8.76664]
[1780061547664,44.37,72832.22,1.0,-0.17974,0.00018,8.76664]
[1780061547751,44.37,72832.22,1.0,-0.17974,0.00018,8.76664]
[1780061548427,44.37,72840.81,1.0,-0.17823,0.00018,8.72117]
[1780061553560,44.37,72840.05,1.0,-0.17825,0.00018,8.71779]
[1780061553614,44.37,72840.73,1.0,-0.17813,0.00018,8.71414]
[1780061553652,44.37,72840.73,1.0,-0.17813,0.00018,8.71414]
[1780061553679,44.37,72840.73,1.0,-0.17813,0.00018,8.71414]
[1780061554224,44.37,72834.85,1.0,-0.17916,0.00018,8.74532]
[1780061555542,44.37,72834.85,1.0,-0.17916,0.00018,8.74532]
[1780061555599,44.37,72831.42,1.0,-0.17977,0.00018,8.76349]
[1780061556239,44.37,72832.76,1.0,-0.17953,0.00018,8.75641]
[1780061557437,44.37,72832.76,1.0,-0.17953,0.00018,8.75641]
[1780061557548,44.37,72832.76,1.0,-0.17953,0.00018,8.75641]
[1780061558252,44.37,72833.86,1.0,-0.17934,0.00018,8.75064]
[1780061559159,44.37,72833.86,1.0,-0.17934,0.00018,8.75064]
[1780061559226,44.37,72833.86,1.0,-0.17934,0.00018,8.75064]
[1780061559300,44.37,72841.06,1.0,-0.17807,0.00018,8.71243]
[1780061559930,44.37,72841.06,1.0,-0.17807,0.00018,8.71243]
[1780061560047,44.37,72841.06,1.0,-0.17807,0.00018,8.71243]
[1780061560191,44.37,72841.06,1.0,-0.17807,0.00018,8.71243]
[1780061560287,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061560712,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061560765,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061560795,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061561142,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061561200,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061561371,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061561460,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061561473,44.37,72854.41,1.0,-0.17573,0.00017,8.64157]
[1780061561579,44.37,72852.59,1.0,-0.17605,0.00017,8.65128]
[1780061561912,44.37,72852.59,1.0,-0.17605,0.00017,8.65128]
[1780061561999,44.37,72852.59,1.0,-0.17605,0.00017,8.65128]
[1780061562011,44.37,72852.59,1.0,-0.17605,0.00017,8.65128]
[1780061562534,44.37,72850.68,1.0,-0.17639,0.00017,8.66145]
[1780061564040,44.37,72848.47,1.0,-0.17677,0.00017,8.67305]
[1780061564120,44.37,72848.47,1.0,-0.17677,0.00017,8.67305]
[1780061564124,44.37,72848.47,1.0,-0.17677,0.00017,8.67305]
[1780061564134,44.37,72848.47,1.0,-0.17677,0.00017,8.67305]
[1780061564248,44.37,72848.47,1.0,-0.17677,0.00017,8.67305]
[1780061564349,44.37,72850.01,1.0,-0.17649,0.00017,8.66475]
[1780061568405,44.37,72850.79,1.0,-0.17635,0.00017,8.66022]
[1780061568448,44.37,72850.79,1.0,-0.17635,0.00017,8.66022]
[1780061568549,44.37,72849.6,1.0,-0.17655,0.00017,8.66641]
[1780061570157,44.36,72849.18,1.0,-0.17662,0.00017,8.66852]
[1780061570174,44.36,72849.18,1.0,-0.17662,0.00017,8.66852]
[1780061570176,44.36,72849.18,1.0,-0.17662,0.00017,8.66852]
[1780061570207,44.36,72849.18,1.0,-0.17662,0.00017,8.66852]
[1780061570213,44.36,72849.18,1.0,-0.17662,0.00017,8.66852]
[1780061570243,44.36,72849.18,1.0,-0.17662,0.00017,8.66852]
[1780061570344,44.36,72847.88,1.0,-0.17684,0.00017,8.6753]
[1780061572165,44.36,72845.22,1.0,-0.17731,0.00018,8.68941]
[1780061572609,44.36,72845.48,1.0,-0.17726,0.00018,8.68802]
[1780061573575,44.36,72845.48,1.0,-0.17726,0.00018,8.68802]
[1780061573585,44.36,72829.69,1.0,-0.18004,0.00018,8.77175]
[1780061573695,44.36,72829.69,1.0,-0.18004,0.00018,8.77175]
[1780061573716,44.36,72829.69,1.0,-0.18004,0.00018,8.77175]
[1780061573807,44.36,72829.69,1.0,-0.18004,0.00018,8.77175]
[1780061574501,44.36,72840.05,1.0,-0.17822,0.00018,8.71681]
[1780061577692,44.36,72843.64,1.0,-0.17758,0.00018,8.69754]
[1780061577718,44.36,72843.64,1.0,-0.17758,0.00018,8.69754]
[1780061577753,44.36,72843.64,1.0,-0.17758,0.00018,8.69754]
[1780061578403,44.36,72843.63,1.0,-0.17758,0.00018,8.69766]
[1780061578971,44.36,72843.63,1.0,-0.17758,0.00018,8.69766]
[1780061579857,44.36,72844.14,1.0,-0.17749,0.00018,8.69501]
[1780061580192,44.36,72844.14,1.0,-0.17749,0.00018,8.69501]
[1780061580260,44.36,72844.14,1.0,-0.17749,0.00018,8.69501]
[1780061580278,44.36,72844.14,1.0,-0.17749,0.00018,8.69501]
[1780061580440,44.36,72847.19,1.0,-0.17696,0.00018,8.67883]
[1780061581424,44.36,72852.07,1.0,-0.17611,0.00017,8.65292]
[1780061584332,44.36,72855.45,1.0,-0.17552,0.00017,8.63496]
[1780061584410,44.36,72855.45,1.0,-0.17552,0.00017,8.63496]
[1780061584451,44.36,72853.79,1.0,-0.17581,0.00017,8.64377]
[1780061585768,44.36,72851.76,1.0,-0.17616,0.00017,8.65452]
[1780061585997,44.36,72851.76,1.0,-0.17616,0.00017,8.65452]
[1780061586027,44.36,72851.76,1.0,-0.17616,0.00017,8.65452]
[1780061586155,44.36,72851.76,1.0,-0.17616,0.00017,8.65452]
[1780061586525,44.36,72851.59,1.0,-0.17619,0.00017,8.65547]
[1780061586820,44.36,72851.59,1.0,-0.17619,0.00017,8.65547]
[1780061586835,44.36,72851.59,1.0,-0.17619,0.00017,8.65547]
[1780061586858,44.36,72851.59,1.0,-0.17619,0.00017,8.65547]
[1780061586876,44.36,72851.59,1.0,-0.17619,0.00017,8.65547]
[1780061586938,44.36,72851.59,1.0,-0.17619,0.00017,8.65547]
[1780061586979,44.36,72851.59,1.0,-0.17619,0.00017,8.65547]
[1780061587471,44.36,72851.59,1.0,-0.17619,0.00017,8.65536]
[1780061587754,44.36,72851.59,1.0,-0.17619,0.00017,8.65536]
[1780061587858,44.36,72851.59,1.0,-0.17619,0.00017,8.65536]
[1780061588009,44.36,72851.59,1.0,-0.17619,0.00017,8.65536]
[1780061588349,44.36,72851.59,1.0,-0.17619,0.00017,8.65536]
[1780061588476,44.36,72844.78,1.0,-0.17738,0.00018,8.69149]
[1780061589078,44.36,72844.78,1.0,-0.17738,0.00018,8.69149]
[1780061591773,44.36,72839.4,1.0,-0.17832,0.00018,8.72001]
[1780061592338,44.36,72839.4,1.0,-0.17832,0.00018,8.72001]
[1780061592447,44.36,72839.4,1.0,-0.17832,0.00018,8.72001]
[1780061592494,44.36,72839.4,1.0,-0.17832,0.00018,8.72001]
[1780061592563,44.36,72848.43,1.0,-0.17674,0.00017,8.67209]
[1780061594896,44.36,72846.91,1.0,-0.177,0.00018,8.68007]
[1780061594907,44.36,72846.91,1.0,-0.177,0.00018,8.68007]
[1780061594985,44.36,72846.91,1.0,-0.177,0.00018,8.68007]
[1780061595534,44.36,72846.06,1.0,-0.17715,0.00018,8.68458]
[1780061597761,44.36,72843.64,1.0,-0.17757,0.00018,8.6974]
[1780061598576,44.36,72842.25,1.0,-0.17782,0.00018,8.70477]
[1780061599572,44.36,72818.81,1.0,-0.18196,0.00018,8.82881]
[1780061600995,44.36,72818.81,1.0,-0.18196,0.00018,8.82881]
[1780061601585,44.36,72816.33,1.0,-0.18241,0.00018,8.84197]
[1780061604607,44.36,72810.39,1.0,-0.18347,0.00018,8.87341]
[1780061609625,44.36,72811.73,1.0,-0.18323,0.00018,8.86629]
[1780061613668,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061613733,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061614226,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061614242,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061614276,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061614364,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061614404,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061614668,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061614684,44.36,72801.09,1.0,-0.18503,0.00018,8.91517]
[1780061614572,44.36,72808.11,1.0,-0.18377,0.00018,8.87806]
[1780061614750,44.36,72808.11,1.0,-0.18377,0.00018,8.87806]
[1780061614757,44.36,72808.11,1.0,-0.18377,0.00018,8.87806]
[1780061614798,44.36,72808.11,1.0,-0.18377,0.00018,8.87806]
[1780061614885,44.36,72808.11,1.0,-0.18377,0.00018,8.87806]
[1780061614939,44.36,72808.11,1.0,-0.18377,0.00018,8.87806]
[1780061615640,44.36,72808.11,1.0,-0.18377,0.00018,8.87806]
[1780061615671,44.36,72808.11,1.0,-0.18377,0.00018,8.87806]
[1780061615653,44.36,72817.05,1.0,-0.18217,0.00018,8.83081]
[1780061616596,44.36,72839.09,1.0,-0.17826,0.00018,8.71404]
[1780061616819,44.36,72846.64,1.0,-0.17693,0.00018,8.674]
[1780061618668,44.36,72849.68,1.0,-0.17639,0.00017,8.65752]
[1780061619216,44.36,72857.36,1.0,-0.17505,0.00017,8.61661]
[1780061621306,44.36,72857.36,1.0,-0.17505,0.00017,8.61661]
[1780061621312,44.36,72857.36,1.0,-0.17505,0.00017,8.61661]
[1780061621375,44.36,72857.36,1.0,-0.17505,0.00017,8.61661]
[1780061621512,44.36,72861.39,1.0,-0.17434,0.00017,8.59506]
[1780061621965,44.36,72855.99,1.0,-0.17528,0.00017,8.62375]
[1780061623130,44.36,72855.99,1.0,-0.17528,0.00017,8.62375]
[1780061623196,44.36,72855.99,1.0,-0.17528,0.00017,8.62375]
[1780061623211,44.36,72855.99,1.0,-0.17528,0.00017,8.62375]
[1780061623285,44.36,72855.99,1.0,-0.17528,0.00017,8.62375]
[1780061623612,44.36,72855.99,1.0,-0.17528,0.00017,8.62375]
[1780061623646,44.36,72855.99,1.0,-0.17528,0.00017,8.62375]
[1780061623681,44.36,72851.41,1.0,-0.17607,0.00017,8.64793]
[1780061624627,44.35,72845.24,1.0,-0.17715,0.00018,8.68057]
[1780061625206,44.35,72837.03,1.0,-0.17859,0.00018,8.72395]
[1780061627142,44.35,72836.47,1.0,-0.17869,0.00018,8.72692]
[1780061627641,44.35,72836.47,1.0,-0.17869,0.00018,8.72692]
[1780061627654,44.35,72836.47,1.0,-0.17869,0.00018,8.72692]
[1780061627685,44.35,72836.47,1.0,-0.17869,0.00018,8.72692]
[1780061627676,44.35,72821.26,1.0,-0.18138,0.00018,8.80751]
[1780061627717,44.35,72821.26,1.0,-0.18138,0.00018,8.80751]
[1780061627722,44.35,72821.26,1.0,-0.18138,0.00018,8.80751]
[1780061627753,44.35,72821.26,1.0,-0.18138,0.00018,8.80751]
[1780061627785,44.35,72821.26,1.0,-0.18138,0.00018,8.80747]
[1780061629885,44.35,72823.7,1.0,-0.18095,0.00018,8.79456]
[1780061629936,44.35,72823.7,1.0,-0.18095,0.00018,8.79456]
[1780061630702,44.35,72826.89,1.0,-0.18038,0.00018,8.77764]
[1780061630738,44.35,72826.89,1.0,-0.18038,0.00018,8.77764]
[1780061631651,44.35,72829.49,1.0,-0.17992,0.00018,8.76388]
[1780061631929,44.35,72829.49,1.0,-0.17992,0.00018,8.76388]
[1780061631966,44.35,72829.49,1.0,-0.17992,0.00018,8.76388]
[1780061632464,44.35,72829.49,1.0,-0.17992,0.00018,8.76388]
[1780061632507,44.35,72829.49,1.0,-0.17992,0.00018,8.76388]
[1780061632513,44.35,72832.02,1.0,-0.17947,0.00018,8.75046]
[1780061636796,44.35,72834.42,1.0,-0.17905,0.00018,8.73778]
[1780061637491,44.35,72834.42,1.0,-0.17905,0.00018,8.73778]
[1780061637557,44.35,72858.54,1.0,-0.17482,0.00017,8.60967]
[1780061637951,44.35,72858.54,1.0,-0.17482,0.00017,8.60967]
[1780061638651,44.35,72871.7,1.0,-0.17254,0.00017,8.53962]
[1780061639512,44.35,72871.7,1.0,-0.17254,0.00017,8.53962]
[1780061640344,44.35,72874.32,1.0,-0.17209,0.00017,8.52571]
[1780061643634,44.35,72867.56,1.0,-0.17326,0.00017,8.56177]
[1780061645482,44.35,72866.86,1.0,-0.17338,0.00017,8.5655]
[1780061645697,44.35,72863.77,1.0,-0.17391,0.00017,8.5819]
[1780061645958,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061646750,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061646855,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061646914,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061647162,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061647529,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061647560,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061647588,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061647651,44.35,72858.05,1.0,-0.1749,0.00017,8.61226]
[1780061647630,44.35,72855.69,1.0,-0.17531,0.00017,8.62471]
[1780061648500,44.35,72855.69,1.0,-0.17531,0.00017,8.62471]
[1780061648584,44.35,72855.69,1.0,-0.17531,0.00017,8.62471]
[1780061648649,44.35,72844.86,1.0,-0.1772,0.00018,8.68215]
[1780061650353,44.35,72844.65,1.0,-0.17723,0.00018,8.68313]
[1780061650363,44.35,72844.65,1.0,-0.17723,0.00018,8.68313]
[1780061650437,44.35,72844.65,1.0,-0.17723,0.00018,8.68313]
[1780061650512,44.35,72832.85,1.0,-0.17931,0.00018,8.74576]
[1780061652484,44.35,72833.06,1.0,-0.17928,0.00018,8.74468]
[1780061652494,44.35,72833.06,1.0,-0.17928,0.00018,8.74468]
[1780061652520,44.35,72833.06,1.0,-0.17928,0.00018,8.74468]
[1780061652564,44.35,72833.06,1.0,-0.17928,0.00018,8.74468]
[1780061652666,44.35,72829.05,1.0,-0.17999,0.00018,8.76594]
[1780061654407,44.35,72828.92,1.0,-0.18001,0.00018,8.76664]
[1780061654463,44.35,72828.92,1.0,-0.18001,0.00018,8.76664]
[1780061654550,44.35,72825.94,1.0,-0.18054,0.00018,8.78241]
[1780061656605,44.35,72826.82,1.0,-0.18038,0.00018,8.77773]
[1780061656677,44.35,72825.66,1.0,-0.18059,0.00018,8.78387]
[1780061656743,44.35,72825.66,1.0,-0.18059,0.00018,8.78387]
[1780061657761,44.35,72826.76,1.0,-0.18039,0.00018,8.77803]
[1780061657907,44.35,72826.76,1.0,-0.18039,0.00018,8.77803]
[1780061657916,44.35,72826.76,1.0,-0.18039,0.00018,8.77803]
[1780061657921,44.35,72826.76,1.0,-0.18039,0.00018,8.77803]
[1780061658009,44.35,72826.76,1.0,-0.18039,0.00018,8.77803]
[1780061658470,44.35,72826.76,1.0,-0.18039,0.00018,8.77803]
[1780061658652,44.35,72830.18,1.0,-0.17978,0.00018,8.75989]
[1780061661087,44.35,72829.24,1.0,-0.17995,0.00018,8.76485]
[1780061661167,44.35,72826.67,1.0,-0.18041,0.00018,8.77844]
[1780061662630,44.35,72826.67,1.0,-0.18041,0.00018,8.77844]
[1780061662642,44.35,72826.67,1.0,-0.18041,0.00018,8.77844]
[1780061662650,44.35,72826.67,1.0,-0.18041,0.00018,8.77844]
[1780061662703,44.35,72826.67,1.0,-0.18041,0.00018,8.77844]
[1780061662676,44.35,72824.6,1.0,-0.18077,0.00018,8.78937]
[1780061664414,44.35,72824.54,1.0,-0.18078,0.00018,8.78964]
[1780061664464,44.35,72824.54,1.0,-0.18078,0.00018,8.78964]
[1780061664515,44.35,72824.0,1.0,-0.18088,0.00018,8.79246]
[1780061665560,44.35,72824.0,1.0,-0.18088,0.00018,8.79246]
[1780061665652,44.35,72823.71,1.0,-0.18093,0.00018,8.79395]
[1780061667080,44.35,72818.35,1.0,-0.18188,0.00018,8.82218]
[1780061667937,44.35,72818.35,1.0,-0.18188,0.00018,8.82218]
[1780061667991,44.35,72818.35,1.0,-0.18188,0.00018,8.82218]
[1780061668160,44.35,72818.35,1.0,-0.18188,0.00018,8.82218]
[1780061668249,44.35,72818.35,1.0,-0.18188,0.00018,8.82218]
[1780061668472,44.35,72818.35,1.0,-0.18188,0.00018,8.82218]
[1780061668492,44.35,72818.35,1.0,-0.18188,0.00018,8.82218]
[1780061668566,44.35,72822.82,1.0,-0.18108,0.00018,8.79845]
[1780061670104,44.35,72837.13,1.0,-0.17854,0.00018,8.72254]
[1780061671009,44.35,72837.13,1.0,-0.17854,0.00018,8.72254]
[1780061671032,44.35,72837.13,1.0,-0.17854,0.00018,8.72254]
[1780061671044,44.35,72837.13,1.0,-0.17854,0.00018,8.72254]
[1780061671112,44.35,72840.08,1.0,-0.17791,0.00018,8.69963]
[1780061673755,44.35,72832.69,1.0,-0.17922,0.00018,8.73901]
[1780061674379,44.35,72832.69,1.0,-0.17922,0.00018,8.73901]
[1780061674435,44.35,72832.69,1.0,-0.17922,0.00018,8.73901]
[1780061674729,44.35,72832.69,1.0,-0.17922,0.00018,8.73901]
[1780061674581,44.35,72831.93,1.0,-0.17936,0.00018,8.7431]
[1780061675050,44.35,72831.93,1.0,-0.17936,0.00018,8.7431]
[1780061675056,44.35,72831.93,1.0,-0.17936,0.00018,8.7431]
[1780061675095,44.35,72831.93,1.0,-0.17936,0.00018,8.7431]
[1780061675373,44.35,72831.93,1.0,-0.17936,0.00018,8.7431]
[1780061675472,44.35,72831.93,1.0,-0.17936,0.00018,8.7431]
[1780061675484,44.35,72825.52,1.0,-0.1805,0.00018,8.7771]
[1780061678975,44.35,72821.98,1.0,-0.18113,0.00018,8.79585]
[1780061679112,44.35,72821.98,1.0,-0.18113,0.00018,8.79585]
[1780061679208,44.35,72829.8,1.0,-0.17974,0.00018,8.75444]
[1780061680486,44.35,72829.8,1.0,-0.17974,0.00018,8.75444]
[1780061680565,44.35,72833.24,1.0,-0.17913,0.00018,8.73626]
[1780061680819,44.35,72833.24,1.0,-0.17913,0.00018,8.73626]
[1780061681182,44.35,72833.24,1.0,-0.17913,0.00018,8.73619]
[1780061682660,44.35,72825.15,1.0,-0.18056,0.00018,8.7791]
[1780061683138,44.35,72825.15,1.0,-0.18056,0.00018,8.7791]
[1780061683204,44.35,72825.15,1.0,-0.18056,0.00018,8.7791]
[1780061683634,44.35,72819.63,1.0,-0.18155,0.00018,8.80832]
[1780061685424,44.35,72815.51,1.0,-0.18228,0.00018,8.83009]
[1780061685466,44.35,72815.51,1.0,-0.18228,0.00018,8.83009]
[1780061685662,44.35,72815.51,1.0,-0.18228,0.00018,8.83009]
[1780061685746,44.35,72815.51,1.0,-0.18228,0.00018,8.83009]
[1780061685753,44.35,72806.4,1.0,-0.18391,0.00018,8.87816]
[1780061685792,44.35,72806.4,1.0,-0.18391,0.00018,8.87816]
[1780061685806,44.35,72806.4,1.0,-0.18391,0.00018,8.87816]
[1780061686219,44.35,72806.4,1.0,-0.18391,0.00018,8.87806]
[1780061688579,44.35,72805.84,1.0,-0.184,0.00018,8.88088]
[1780061688637,44.35,72805.84,1.0,-0.184,0.00018,8.88088]
[1780061688680,44.35,72808.09,1.0,-0.18359,0.00018,8.86889]
[1780061691441,44.35,72807.36,1.0,-0.18372,0.00018,8.87254]
[1780061691535,44.35,72807.36,1.0,-0.18372,0.00018,8.87254]
[1780061691578,44.35,72807.36,1.0,-0.18372,0.00018,8.87254]
[1780061691717,44.35,72807.36,1.0,-0.18372,0.00018,8.87254]
[1780061691727,44.35,72807.36,1.0,-0.18372,0.00018,8.87254]
[1780061691762,44.35,72807.36,1.0,-0.18372,0.00018,8.87254]
[1780061691705,44.35,72808.81,1.0,-0.18346,0.00018,8.86478]
[1780061692614,44.35,72818.89,1.0,-0.18165,0.00018,8.81141]
[1780061694068,44.35,72818.71,1.0,-0.18168,0.00018,8.81233]
[1780061694109,44.35,72818.71,1.0,-0.18168,0.00018,8.81233]
[1780061694586,44.35,72819.93,1.0,-0.18146,0.00018,8.80585]
[1780061695751,44.35,72819.93,1.0,-0.18146,0.00018,8.80585]
[1780061695893,44.34,72819.93,1.0,-0.18146,0.00018,8.80583]
[1780061696299,44.34,72819.67,1.0,-0.18151,0.00018,8.80718]
[1780061698547,44.34,72820.25,1.0,-0.1814,0.00018,8.80409]
[1780061698638,44.34,72820.25,1.0,-0.1814,0.00018,8.80409]
[1780061698739,44.34,72819.62,1.0,-0.18151,0.00018,8.8074]
[1780061699476,44.34,72819.62,1.0,-0.18151,0.00018,8.8074]
[1780061699490,44.34,72820.74,1.0,-0.18131,0.00018,8.80144]
[1780061700711,44.34,72815.82,1.0,-0.18219,0.00018,8.82744]
[1780061701783,44.34,72810.88,1.0,-0.18307,0.00018,8.8535]
[1780061701908,44.34,72810.88,1.0,-0.18307,0.00018,8.8535]
[1780061701930,44.34,72810.88,1.0,-0.18307,0.00018,8.8535]
[1780061702344,44.34,72810.88,1.0,-0.18307,0.00018,8.85341]
[1780061704729,44.34,72837.97,1.0,-0.17825,0.00018,8.70984]
[1780061705056,44.34,72837.97,1.0,-0.17825,0.00018,8.70984]
[1780061705109,44.34,72837.97,1.0,-0.17825,0.00018,8.70984]
[1780061705444,44.34,72837.97,1.0,-0.17825,0.00018,8.70984]
[1780061705517,44.34,72837.97,1.0,-0.17825,0.00018,8.70984]
[1780061705608,44.34,72847.54,1.0,-0.17658,0.00018,8.65915]
[1780061706461,44.34,72840.99,1.0,-0.17772,0.00018,8.69393]
[1780061708130,44.34,72840.76,1.0,-0.17776,0.00018,8.69499]
[1780061708404,44.34,72837.87,1.0,-0.17826,0.00018,8.71014]
[1780061710359,44.34,72838.26,1.0,-0.17819,0.00018,8.70803]
[1780061710417,44.34,72838.57,1.0,-0.17814,0.00018,8.70635]
[1780061713436,44.34,72848.37,1.0,-0.17641,0.00017,8.65408]
[1780061713901,44.34,72848.37,1.0,-0.17641,0.00017,8.65408]
[1780061713922,44.34,72848.37,1.0,-0.17641,0.00017,8.65408]
[1780061713973,44.34,72848.37,1.0,-0.17641,0.00017,8.65408]
[1780061714093,44.34,72848.37,1.0,-0.17641,0.00017,8.65408]
[1780061714688,44.34,72848.95,1.0,-0.17631,0.00017,8.65094]
[1780061715222,44.34,72848.95,1.0,-0.17631,0.00017,8.65094]
[1780061715241,44.34,72848.95,1.0,-0.17631,0.00017,8.65094]
[1780061715452,44.34,72848.83,1.0,-0.17632,0.00017,8.6515]
[1780061716208,44.34,72848.83,1.0,-0.17632,0.00017,8.6515]
[1780061716716,44.34,72850.92,1.0,-0.17596,0.00017,8.64033]
[1780061717230,44.34,72850.92,1.0,-0.17596,0.00017,8.64033]
[1780061717246,44.34,72850.92,1.0,-0.17596,0.00017,8.64033]
[1780061717315,44.34,72850.92,1.0,-0.17596,0.00017,8.64033]
[1780061717744,44.34,72859.23,1.0,-0.17451,0.00017,8.59608]
[1780061718204,44.34,72859.23,1.0,-0.17451,0.00017,8.59608]
[1780061718238,44.34,72859.23,1.0,-0.17451,0.00017,8.59608]
[1780061718473,44.34,72859.23,1.0,-0.17451,0.00017,8.59606]
[1780061719283,44.34,72859.23,1.0,-0.17451,0.00017,8.59606]
[1780061719636,44.34,72859.23,1.0,-0.17451,0.00017,8.59606]
[1780061719662,44.34,72859.23,1.0,-0.17451,0.00017,8.59606]
[1780061719720,44.34,72859.23,1.0,-0.17451,0.00017,8.59606]
[1780061719771,44.34,72868.03,1.0,-0.17298,0.00017,8.54928]
[1780061719816,44.34,72868.03,1.0,-0.17298,0.00017,8.54928]
[1780061720495,44.34,72868.26,1.0,-0.17294,0.00017,8.54809]
[1780061722793,44.34,72869.78,1.0,-0.17268,0.00017,8.54004]
[1780061723314,44.34,72871.71,1.0,-0.17235,0.00017,8.52982]
[1780061724554,44.34,72884.02,1.0,-0.17024,0.00017,8.46442]
[1780061725043,44.34,72884.02,1.0,-0.17024,0.00017,8.46442]
[1780061725062,44.34,72884.02,1.0,-0.17024,0.00017,8.46442]
[1780061725112,44.34,72884.02,1.0,-0.17024,0.00017,8.46442]
[1780061725339,44.34,72884.02,1.0,-0.17024,0.00017,8.46442]
[1780061725521,44.34,72883.86,1.0,-0.17027,0.00017,8.46528]
[1780061726679,44.34,72874.07,1.0,-0.17195,0.00017,8.5174]
[1780061727336,44.34,72874.07,1.0,-0.17195,0.00017,8.5174]
[1780061727348,44.34,72874.07,1.0,-0.17195,0.00017,8.5174]
[1780061727375,44.34,72874.07,1.0,-0.17195,0.00017,8.5174]
[1780061727804,44.34,72877.41,1.0,-0.17137,0.00017,8.49955]
[1780061727943,44.34,72877.41,1.0,-0.17137,0.00017,8.49955]
[1780061727964,44.34,72877.41,1.0,-0.17137,0.00017,8.49955]
[1780061728012,44.34,72877.41,1.0,-0.17137,0.00017,8.49955]
[1780061728520,44.34,72877.41,1.0,-0.17137,0.00017,8.49955]
[1780061728563,44.34,72877.41,1.0,-0.17137,0.00017,8.49955]
[1780061728601,44.34,72881.98,1.0,-0.17059,0.00017,8.4753]
[1780061733697,44.34,72881.66,1.0,-0.17053,0.00017,8.4693]
[1780061735006,44.34,72879.59,1.0,-0.17088,0.00017,8.48018]
[1780061735591,44.33,72879.59,1.0,-0.17087,0.00017,8.48]
[1780061736932,44.33,72879.24,1.0,-0.17093,0.00017,8.48169]
[1780061737607,44.33,72879.78,1.0,-0.17083,0.00017,8.47863]
[1780061738066,44.33,72879.78,1.0,-0.17083,0.00017,8.47863]
[1780061739625,44.33,72896.01,1.0,-0.16805,0.00017,8.39176]
[1780061741808,44.33,72901.16,1.0,-0.16717,0.00017,8.36415]
[1780061747682,44.33,72902.76,1.0,-0.1669,0.00017,8.35546]
[1780061751519,44.33,72907.01,1.0,-0.16618,0.00017,8.33272]
[1780061751590,44.33,72907.01,1.0,-0.16618,0.00017,8.33272]
[1780061751595,44.33,72907.01,1.0,-0.16618,0.00017,8.33272]
[1780061751661,44.33,72907.01,1.0,-0.16618,0.00017,8.33272]
[1780061751698,44.33,72907.01,1.0,-0.16618,0.00017,8.33272]
[1780061751715,44.33,72921.03,1.0,-0.16383,0.00017,8.25783]
[1780061753394,44.33,72921.26,1.0,-0.16379,0.00017,8.2566]
[1780061753423,44.33,72921.26,1.0,-0.16379,0.00017,8.2566]
[1780061753436,44.33,72921.26,1.0,-0.16379,0.00017,8.2566]
[1780061753479,44.33,72921.26,1.0,-0.16379,0.00017,8.2566]
[1780061753842,44.33,72939.13,1.0,-0.16083,0.00016,8.16119]
[1780061757760,44.33,72945.75,1.0,-0.15973,0.00016,8.12547]
[1780061758158,44.33,72945.75,1.0,-0.15973,0.00016,8.12547]
[1780061760827,44.33,72947.45,1.0,-0.15945,0.00016,8.11633]
[1780061760838,44.33,72947.45,1.0,-0.15945,0.00016,8.11633]
[1780061760882,44.33,72947.11,1.0,-0.15951,0.00016,8.11813]
[1780061760957,44.33,72947.11,1.0,-0.15951,0.00016,8.11813]
[1780061761774,44.33,72947.11,1.0,-0.15951,0.00016,8.11813]
[1780061761939,44.33,72946.32,1.0,-0.15964,0.00016,8.12233]
[1780061763541,44.33,72946.14,1.0,-0.15967,0.00016,8.12326]
[1780061763699,44.33,72946.14,1.0,-0.15967,0.00016,8.12326]
[1780061763711,44.33,72946.14,1.0,-0.15967,0.00016,8.12326]
[1780061764017,44.33,72946.14,1.0,-0.15967,0.00016,8.12326]
[1780061763809,44.33,72949.35,1.0,-0.15914,0.00016,8.10606]
[1780061764700,44.33,72949.35,1.0,-0.15914,0.00016,8.10606]
[1780061764749,44.33,72949.35,1.0,-0.15914,0.00016,8.10606]
[1780061764802,44.33,72949.35,1.0,-0.15914,0.00016,8.10606]
[1780061764831,44.33,72949.35,1.0,-0.15914,0.00016,8.10606]
[1780061764891,44.33,72949.35,1.0,-0.15914,0.00016,8.10606]
[1780061764903,44.33,72981.22,1.0,-0.15398,0.00016,7.9356]
[1780061766492,44.33,72980.78,1.0,-0.15407,0.00016,7.93856]
[1780061766535,44.33,72980.78,1.0,-0.15407,0.00016,7.93856]
[1780061766832,44.33,72978.84,1.0,-0.15438,0.00016,7.94894]
[1780061767166,44.33,72978.84,1.0,-0.15438,0.00016,7.94894]
[1780061767206,44.33,72978.84,1.0,-0.15438,0.00016,7.94894]
[1780061767860,44.34,72976.42,1.0,-0.15481,0.00016,7.96316]
[1780061768710,44.34,72976.42,1.0,-0.15481,0.00016,7.96316]
[1780061768722,44.34,72976.42,1.0,-0.15481,0.00016,7.96316]
[1780061768751,44.34,72976.42,1.0,-0.15481,0.00016,7.96316]
[1780061768852,44.34,72980.86,1.0,-0.1541,0.00016,7.93942]
[1780061770373,44.34,72981.93,1.0,-0.15392,0.00016,7.9337]
[1780061770980,44.34,73000.79,1.0,-0.15093,0.00016,7.83291]
[1780061771312,44.34,73000.79,1.0,-0.15093,0.00016,7.83291]
[1780061771910,44.34,73007.93,1.0,-0.14981,0.00016,7.79475]
[1780061772720,44.34,73007.93,1.0,-0.14981,0.00016,7.79475]
[1780061772787,44.34,73007.93,1.0,-0.14981,0.00016,7.79475]
[1780061773135,44.34,73007.93,1.0,-0.14981,0.00016,7.79475]
[1780061774963,44.33,73034.95,1.0,-0.14557,0.00015,7.64917]
[1780061776937,44.33,73028.0,1.0,-0.14664,0.00015,7.68628]
[1780061777986,44.33,73022.86,1.0,-0.14743,0.00016,7.71354]
[1780061779897,44.32,73023.47,1.0,-0.14729,0.00016,7.70851]
[1780061779919,44.32,73023.47,1.0,-0.14729,0.00016,7.70851]
[1780061779928,44.32,73023.47,1.0,-0.14729,0.00016,7.70851]
[1780061779941,44.32,73023.47,1.0,-0.14729,0.00016,7.70851]
[1780061779999,44.31,73027.84,1.0,-0.14656,0.00015,7.68358]
[1780061780906,44.31,73027.84,1.0,-0.14656,0.00015,7.68358]
[1780061780974,44.3,73028.17,1.0,-0.14647,0.00015,7.6804]
[1780061781791,44.3,73028.17,1.0,-0.14647,0.00015,7.6804]
[1780061781823,44.3,73028.17,1.0,-0.14647,0.00015,7.6804]
[1780061781910,44.3,73028.17,1.0,-0.14647,0.00015,7.6804]
[1780061781926,44.3,73028.17,1.0,-0.14647,0.00015,7.6804]
[1780061781986,44.29,73036.61,1.0,-0.1451,0.00015,7.63268]
[1780061782987,44.28,73025.7,1.0,-0.14674,0.00016,7.68947]
[1780061784007,44.28,73007.82,1.0,-0.14952,0.00016,7.78475]
[1780061784286,44.28,73007.82,1.0,-0.14952,0.00016,7.78475]
[1780061784326,44.28,73007.82,1.0,-0.14952,0.00016,7.78475]
[1780061784426,44.28,73007.82,1.0,-0.14952,0.00016,7.78475]
[1780061784658,44.28,73007.82,1.0,-0.14952,0.00016,7.78475]
[1780061784664,44.28,73007.82,1.0,-0.14952,0.00016,7.78475]
[1780061784715,44.28,73007.82,1.0,-0.14952,0.00016,7.78475]
[1780061785055,44.27,73021.0,1.0,-0.14743,0.00016,7.71324]
[1780061788830,44.25,73016.33,1.0,-0.14804,0.00016,7.73418]
[1780061788848,44.25,73016.33,1.0,-0.14804,0.00016,7.73418]
[1780061788900,44.25,73016.33,1.0,-0.14804,0.00016,7.73418]
[1780061789035,44.25,73016.33,1.0,-0.14803,0.00016,7.73397]
[1780061789160,44.25,73016.33,1.0,-0.14803,0.00016,7.73397]
[1780061790043,44.25,73017.48,1.0,-0.14785,0.00016,7.72755]
[1780061790210,44.25,73017.48,1.0,-0.14785,0.00016,7.72755]
[1780061790243,44.25,73017.48,1.0,-0.14785,0.00016,7.72755]
[1780061790253,44.25,73017.48,1.0,-0.14785,0.00016,7.72755]
[1780061791049,44.24,73020.27,1.0,-0.14725,0.00016,7.70358]
[1780061791202,44.24,73020.27,1.0,-0.14725,0.00016,7.70358]
[1780061791232,44.24,73020.27,1.0,-0.14725,0.00016,7.70358]
[1780061791779,44.24,73020.27,1.0,-0.14725,0.00016,7.70358]
[1780061791804,44.24,73020.27,1.0,-0.14725,0.00016,7.70358]
[1780061791874,44.24,73020.27,1.0,-0.14725,0.00016,7.70358]
[1780061792057,44.22,73021.46,1.0,-0.14697,0.00016,7.69367]
[1780061792265,44.22,73021.46,1.0,-0.14697,0.00016,7.69367]
[1780061792310,44.22,73021.46,1.0,-0.14697,0.00016,7.69367]
[1780061793064,44.2,73019.84,1.0,-0.14712,0.00016,7.69882]
[1780061797597,44.15,73018.8,1.0,-0.14702,0.00016,7.6952]
[1780061799000,44.14,73023.12,1.0,-0.14626,0.00016,7.66903]
[1780061799027,44.14,73023.12,1.0,-0.14626,0.00016,7.66903]
[1780061799108,44.14,73025.42,1.0,-0.1459,0.00016,7.65642]
[1780061800473,44.13,73022.91,1.0,-0.14628,0.00016,7.66958]
[1780061801502,44.13,73023.64,1.0,-0.14616,0.00016,7.66537]
[1780061801508,44.13,73023.64,1.0,-0.14616,0.00016,7.66537]
[1780061801517,44.13,73023.64,1.0,-0.14616,0.00016,7.66537]
[1780061801547,44.13,73023.64,1.0,-0.14616,0.00016,7.66537]
[1780061801648,44.13,73033.46,1.0,-0.14464,0.00015,7.61273]
[1780061804835,44.13,73035.19,1.0,-0.14436,0.00015,7.60303]
[1780061804845,44.13,73035.19,1.0,-0.14436,0.00015,7.60303]
[1780061804889,44.13,73035.19,1.0,-0.14436,0.00015,7.60303]
[1780061804974,44.13,73035.19,1.0,-0.14436,0.00015,7.60303]
[1780061804983,44.13,73035.19,1.0,-0.14436,0.00015,7.60303]
[1780061805036,44.13,73035.19,1.0,-0.14436,0.00015,7.60303]
[1780061805056,44.13,73027.3,1.0,-0.14556,0.00015,7.64483]
[1780061806653,44.13,73027.42,1.0,-0.14555,0.00015,7.64419]
[1780061807111,44.11,73021.46,1.0,-0.14638,0.00016,7.67293]
[1780061808728,44.1,73020.36,1.0,-0.14647,0.00016,7.67585]
[1780061808737,44.1,73020.36,1.0,-0.14647,0.00016,7.67585]
[1780061808761,44.1,73020.36,1.0,-0.14647,0.00016,7.67585]
[1780061809083,44.09,73019.14,1.0,-0.14662,0.00016,7.68124]
[1780061810852,44.09,73019.14,1.0,-0.14662,0.00016,7.68124]
[1780061810881,44.09,73019.14,1.0,-0.14662,0.00016,7.68124]
[1780061810910,44.09,73019.14,1.0,-0.14662,0.00016,7.68124]
[1780061810972,44.06,73015.46,1.0,-0.14702,0.00016,7.69477]
[1780061813114,44.06,73015.45,1.0,-0.14702,0.00016,7.69483]
[1780061813119,44.06,73015.45,1.0,-0.14702,0.00016,7.69483]
[1780061813121,44.06,73015.45,1.0,-0.14702,0.00016,7.69483]
[1780061812480,44.05,73022.06,1.0,-0.14595,0.00016,7.65779]
[1780061814133,44.04,73025.67,1.0,-0.14534,0.00015,7.63668]
[1780061819162,44.04,73022.57,1.0,-0.14581,0.00016,7.65294]
[1780061821158,44.03,73021.98,1.0,-0.14587,0.00016,7.65503]
[1780061821251,44.03,73021.98,1.0,-0.14587,0.00016,7.65503]
[1780061821720,44.03,73021.98,1.0,-0.14587,0.00016,7.65503]
[1780061822090,44.03,73021.98,1.0,-0.14587,0.00016,7.65503]
[1780061822139,44.03,73021.98,1.0,-0.14587,0.00016,7.65503]
[1780061821822,44.03,73027.5,1.0,-0.145,0.00015,7.62481]
[1780061822280,44.03,73027.33,1.0,-0.14502,0.00015,7.62572]
[1780061824136,44.03,73039.49,1.0,-0.14314,0.00015,7.56007]
[1780061825185,44.03,73039.49,1.0,-0.14314,0.00015,7.56007]
[1780061825268,44.03,73039.49,1.0,-0.14314,0.00015,7.56007]
[1780061825317,44.03,73038.15,1.0,-0.14334,0.00015,7.56713]
[1780061827761,44.03,73037.79,1.0,-0.14339,0.00015,7.56892]
[1780061827893,44.03,73037.79,1.0,-0.14339,0.00015,7.56892]
[1780061827904,44.02,73038.89,1.0,-0.14322,0.00015,7.56273]
[1780061829326,44.02,73033.25,1.0,-0.14405,0.00015,7.59174]
[1780061832129,44.01,73026.36,1.0,-0.14505,0.00015,7.62666]
[1780061833340,44.01,73026.36,1.0,-0.14505,0.00015,7.62666]
[1780061833987,43.99,73024.19,1.0,-0.14528,0.00016,7.63437]
[1780061835067,43.99,73024.19,1.0,-0.14528,0.00016,7.63437]
[1780061835091,43.99,73024.19,1.0,-0.14528,0.00016,7.63437]
[1780061835111,43.98,73015.68,1.0,-0.14659,0.00016,7.67985]
[1780061836158,43.98,73010.04,1.0,-0.14745,0.00016,7.70929]
[1780061838110,43.98,73002.7,1.0,-0.14859,0.00016,7.74854]
[1780061839634,43.98,73003.48,1.0,-0.14847,0.00016,7.74415]
[1780061839657,43.98,73003.48,1.0,-0.14847,0.00016,7.74415]
[1780061839689,43.98,73003.48,1.0,-0.14847,0.00016,7.74415]
[1780061839736,43.98,73002.22,1.0,-0.14866,0.00016,7.75093]
[1780061841217,43.98,73002.48,1.0,-0.14862,0.00016,7.74935]
[1780061841261,43.98,73002.48,1.0,-0.14862,0.00016,7.74935]
[1780061842138,43.97,73004.09,1.0,-0.14835,0.00016,7.7403]
[1780061847160,43.97,73004.37,1.0,-0.14829,0.00016,7.73806]
[1780061848695,43.97,73006.52,1.0,-0.14794,0.00016,7.72612]
[1780061849090,43.97,73017.8,1.0,-0.14617,0.00016,7.66521]
[1780061849607,43.97,73017.8,1.0,-0.14617,0.00016,7.66521]
[1780061849671,43.97,73017.8,1.0,-0.14617,0.00016,7.66521]
[1780061849704,43.97,73017.8,1.0,-0.14617,0.00016,7.66521]
[1780061849731,43.97,73020.99,1.0,-0.14567,0.00016,7.64804]
[1780061850521,43.97,73037.72,1.0,-0.14309,0.00015,7.55796]
[1780061853051,43.95,73045.29,1.0,-0.14175,0.00015,7.50736]
[1780061853515,43.95,73045.29,1.0,-0.14175,0.00015,7.50736]
[1780061853618,43.95,73048.95,1.0,-0.14119,0.00015,7.48769]
[1780061858138,43.95,73051.32,1.0,-0.14082,0.00015,7.47485]
[1780061858212,43.95,73051.36,1.0,-0.14082,0.00015,7.47461]
[1780061858680,43.95,73051.36,1.0,-0.14082,0.00015,7.47461]
[1780061858888,43.95,73051.36,1.0,-0.14082,0.00015,7.47461]
[1780061859946,43.95,73053.31,1.0,-0.14052,0.00015,7.4641]
[1780061860083,43.95,73053.31,1.0,-0.14052,0.00015,7.4641]
[1780061860123,43.95,73066.03,1.0,-0.13859,0.00015,7.39561]
[1780061861964,43.94,73075.44,1.0,-0.13712,0.00015,7.34301]
[1780061863143,43.94,73085.63,1.0,-0.13561,0.00015,7.28838]
[1780061863611,43.94,73085.63,1.0,-0.13561,0.00015,7.28838]
[1780061863659,43.94,73085.63,1.0,-0.13561,0.00015,7.28838]
[1780061863991,43.94,73085.58,1.0,-0.13562,0.00015,7.28868]
[1780061865342,43.94,73084.46,1.0,-0.13578,0.00015,7.29468]
[1780061865387,43.94,73084.46,1.0,-0.13578,0.00015,7.29468]
[1780061865660,43.94,73084.58,1.0,-0.13577,0.00015,7.29408]
[1780061868681,43.94,73090.73,1.0,-0.13486,0.00015,7.26127]
[1780061869794,43.94,73090.73,1.0,-0.13486,0.00015,7.26127]
[1780061869839,43.94,73090.73,1.0,-0.13486,0.00015,7.26127]
[1780061870130,43.94,73091.59,1.0,-0.13474,0.00015,7.2568]
[1780061871206,43.94,73091.59,1.0,-0.13474,0.00015,7.2568]
[1780061871239,43.94,73091.59,1.0,-0.13474,0.00015,7.2568]
[1780061871640,43.94,73094.24,1.0,-0.13435,0.00015,7.24274]
[1780061873038,43.94,73094.24,1.0,-0.13435,0.00015,7.24274]
[1780061873081,43.94,73094.24,1.0,-0.13435,0.00015,7.24274]
[1780061873140,43.95,73096.91,1.0,-0.13403,0.00015,7.23113]
[1780061873377,43.95,73096.91,1.0,-0.13403,0.00015,7.23113]
[1780061873425,43.95,73096.91,1.0,-0.13403,0.00015,7.23113]
[1780061873726,43.95,73107.13,1.0,-0.13253,0.00015,7.17655]
[1780061876129,43.96,73127.05,1.0,-0.1297,0.00014,7.07226]
[1780061878587,43.98,73128.85,1.0,-0.12954,0.00014,7.06639]
[1780061878627,43.98,73128.85,1.0,-0.12954,0.00014,7.06639]
[1780061878788,43.98,73128.85,1.0,-0.12954,0.00014,7.06639]
[1780061878809,43.98,73128.85,1.0,-0.12954,0.00014,7.06639]
[1780061878856,43.98,73128.85,1.0,-0.12954,0.00014,7.06639]
[1780061878909,43.98,73145.43,1.0,-0.12718,0.00014,6.97826]
[1780061880013,43.98,73145.43,1.0,-0.12718,0.00014,6.97826]
[1780061880049,43.98,73145.43,1.0,-0.12718,0.00014,6.97826]
[1780061880102,43.98,73145.43,1.0,-0.12718,0.00014,6.97826]
[1780061880122,43.98,73147.68,1.0,-0.12687,0.00014,6.96641]
[1780061881137,43.98,73165.13,1.0,-0.12442,0.00014,6.87403]
[1780061883135,43.98,73165.43,1.0,-0.12438,0.00014,6.87244]
[1780061883140,43.98,73161.93,1.0,-0.12487,0.00014,6.89108]
[1780061884199,43.99,73152.81,1.0,-0.12618,0.00014,6.94081]
[1780061884704,43.99,73152.81,1.0,-0.12618,0.00014,6.94081]
[1780061884744,43.99,73152.81,1.0,-0.12618,0.00014,6.94081]
[1780061884943,43.99,73152.81,1.0,-0.12618,0.00014,6.94081]
[1780061884982,43.99,73152.81,1.0,-0.12618,0.00014,6.94081]
[1780061885082,43.99,73150.77,1.0,-0.12647,0.00014,6.9516]
[1780061886072,43.99,73150.77,1.0,-0.12647,0.00014,6.9516]
[1780061886198,43.99,73150.77,1.0,-0.12647,0.00014,6.9516]
[1780061886226,43.99,73150.77,1.0,-0.12647,0.00014,6.9516]
[1780061886173,43.99,73145.53,1.0,-0.12721,0.00014,6.97951]
[1780061887177,43.99,73149.99,1.0,-0.12659,0.00014,6.95599]
[1780061887421,43.99,73149.99,1.0,-0.12659,0.00014,6.95599]
[1780061887624,43.99,73149.99,1.0,-0.12659,0.00014,6.95599]
[1780061887672,43.99,73149.99,1.0,-0.12659,0.00014,6.95599]
[1780061887796,43.99,73149.99,1.0,-0.12659,0.00014,6.95599]
[1780061887860,43.99,73149.99,1.0,-0.12659,0.00014,6.95599]
[1780061888144,43.99,73137.76,1.0,-0.12832,0.00014,7.02095]
[1780061889234,43.99,73131.96,1.0,-0.12916,0.00014,7.0523]
[1780061890172,44.0,73119.51,1.0,-0.13096,0.00014,7.11897]
[1780061891115,44.0,73114.05,1.0,-0.13176,0.00014,7.14846]
[1780061893128,44.0,73105.9,1.0,-0.13296,0.00015,7.19249]
[1780061893979,44.0,73105.9,1.0,-0.13296,0.00015,7.19249]
[1780061894201,44.0,73107.96,1.0,-0.13268,0.00015,7.18195]
[1780061899212,44.01,73107.28,1.0,-0.1328,0.00015,7.18661]
[1780061900362,44.01,73106.77,1.0,-0.13289,0.00015,7.18974]
[1780061900371,44.01,73106.77,1.0,-0.13289,0.00015,7.18974]
[1780061900403,44.01,73106.77,1.0,-0.13289,0.00015,7.18974]
[1780061900913,44.01,73106.99,1.0,-0.13286,0.00015,7.18877]
[1780061902643,44.01,73107.88,1.0,-0.13274,0.00015,7.18422]
[1780061904936,44.02,73095.48,1.0,-0.13457,0.00015,7.25093]
[1780061905982,44.02,73101.83,1.0,-0.13364,0.00015,7.21715]
[1780061906690,44.02,73101.83,1.0,-0.13364,0.00015,7.21715]
[1780061906703,44.02,73101.83,1.0,-0.13364,0.00015,7.21715]
[1780061906720,44.02,73101.83,1.0,-0.13364,0.00015,7.21715]
[1780061906953,44.02,73101.51,1.0,-0.13369,0.00015,7.21898]
[1780061908926,44.02,73102.44,1.0,-0.13356,0.00015,7.21417]
[1780061908945,44.02,73102.44,1.0,-0.13356,0.00015,7.21417]
[1780061908952,44.02,73102.44,1.0,-0.13356,0.00015,7.21417]
[1780061909027,44.02,73102.44,1.0,-0.13356,0.00015,7.21417]
[1780061909073,44.02,73108.43,1.0,-0.13269,0.00015,7.1824]
[1780061909494,44.02,73108.43,1.0,-0.13269,0.00015,7.1824]
[1780061909694,44.02,73108.43,1.0,-0.13269,0.00015,7.1824]
[1780061909748,44.02,73108.43,1.0,-0.13269,0.00015,7.1824]
[1780061909976,44.02,73108.81,1.0,-0.13264,0.00015,7.18057]
[1780061910603,44.02,73108.81,1.0,-0.13264,0.00015,7.18057]
[1780061910712,44.02,73108.81,1.0,-0.13264,0.00015,7.18057]
[1780061910765,44.02,73108.81,1.0,-0.13264,0.00015,7.18057]
[1780061910818,44.02,73108.81,1.0,-0.13264,0.00015,7.18057]
[1780061910978,44.02,73117.11,1.0,-0.13144,0.00014,7.13656]
[1780061911742,44.02,73117.11,1.0,-0.13144,0.00014,7.13656]
[1780061912034,44.02,73128.68,1.0,-0.12967,0.00014,7.06802]
[1780061915845,44.03,73127.19,1.0,-0.12991,0.00014,7.077]
[1780061916053,44.03,73126.68,1.0,-0.13,0.00014,7.08006]
[1780061918035,44.03,73133.4,1.0,-0.12905,0.00014,7.04501]
[1780061923242,44.04,73132.64,1.0,-0.1292,0.00014,7.05058]
[1780061923063,44.04,73111.13,1.0,-0.13231,0.00015,7.16533]
[1780061924198,44.04,73111.13,1.0,-0.13231,0.00015,7.16533]
[1780061924271,44.04,73107.52,1.0,-0.13284,0.00015,7.18476]
[1780061928180,44.05,73104.25,1.0,-0.13334,0.00015,7.20292]
[1780061928278,44.05,73105.21,1.0,-0.13321,0.00015,7.19818]
[1780061934037,44.06,73107.06,2.02,-0.13299,0.00015,7.19012]
[1780061939175,44.07,73104.92,2.02,-0.13336,0.00015,7.20367]
[1780061939988,44.07,73104.92,2.02,-0.13336,0.00015,7.20367]
[1780061940664,44.07,73104.38,2.02,-0.13344,0.00015,7.20689]
[1780061940783,44.07,73104.38,2.02,-0.13344,0.00015,7.20689]
[1780061940803,44.07,73104.38,2.02,-0.13344,0.00015,7.20689]
[1780061940941,44.07,73104.38,2.02,-0.13344,0.00015,7.20689]
[1780061941190,44.07,73121.23,2.02,-0.13101,0.00014,7.11755]
[1780061941504,44.07,73121.23,2.02,-0.13101,0.00014,7.11755]
[1780061941535,44.07,73121.23,2.02,-0.13101,0.00014,7.11755]
[1780061941928,44.07,73121.23,2.02,-0.13101,0.00014,7.11755]
[1780061941998,44.07,73121.23,2.02,-0.13101,0.00014,7.11755]
[1780061942197,44.07,73118.55,2.02,-0.1314,0.00014,7.13205]
[1780061944615,44.08,73117.39,2.02,-0.13158,0.00014,7.13868]
[1780061944675,44.08,73117.39,2.02,-0.13158,0.00014,7.13868]
[1780061945241,44.08,73115.81,2.02,-0.13182,0.00014,7.1473]
[1780061946019,44.08,73115.81,2.02,-0.13182,0.00014,7.1473]
[1780061946271,44.08,73107.24,2.02,-0.13307,0.00015,7.19312]
[1780061946494,44.08,73107.24,2.02,-0.13307,0.00015,7.19312]
[1780061947982,44.08,73107.33,2.02,-0.13306,0.00015,7.19284]
[1780061948240,44.08,73104.86,2.02,-0.13342,0.00015,7.20614]
[1780061948317,44.08,73104.86,2.02,-0.13342,0.00015,7.20614]
[1780061948918,44.08,73104.86,2.02,-0.13342,0.00015,7.20614]
[1780061949050,44.08,73104.86,2.02,-0.13342,0.00015,7.20614]
[1780061949247,44.08,73089.92,2.02,-0.13563,0.00015,7.28613]
[1780061950254,44.08,73084.13,2.02,-0.13649,0.00015,7.31726]
[1780061950893,44.08,73084.13,2.02,-0.13649,0.00015,7.31726]
[1780061950938,44.08,73084.13,2.02,-0.13649,0.00015,7.31726]
[1780061951265,44.08,73082.74,2.02,-0.13671,0.00015,7.32505]
[1780061952390,44.08,73082.6,2.02,-0.13673,0.00015,7.3258]
[1780061952426,44.08,73082.6,2.02,-0.13673,0.00015,7.3258]
[1780061953278,44.09,73083.07,2.02,-0.13667,0.00015,7.32365]
[1780061955298,44.09,73076.56,2.02,-0.13764,0.00015,7.3586]
[1780061956129,44.09,73076.56,2.02,-0.13764,0.00015,7.3586]
[1780061956177,44.09,73076.56,2.02,-0.13764,0.00015,7.3586]
[1780061956303,44.09,73075.41,2.02,-0.13782,0.00015,7.36489]
[1780061958479,44.09,73076.06,2.02,-0.13773,0.00015,7.36183]
[1780061961000,44.09,73075.57,2.02,-0.13781,0.00015,7.36458]
[1780061961074,44.09,73075.57,2.02,-0.13781,0.00015,7.36458]
[1780061961336,44.09,73075.52,2.02,-0.13782,0.00015,7.36513]
[1780061963140,44.09,73075.43,2.02,-0.13784,0.00015,7.36576]
[1780061963260,44.09,73075.43,2.02,-0.13784,0.00015,7.36576]
[1780061963460,44.09,73075.06,2.02,-0.13789,0.00015,7.36773]
[1780061963573,44.09,73075.06,2.02,-0.13789,0.00015,7.36773]
[1780061963932,44.09,73081.23,2.02,-0.13698,0.00015,7.33492]
[1780061965177,44.09,73081.23,2.02,-0.13698,0.00015,7.33492]
[1780061965182,44.09,73081.23,2.02,-0.13698,0.00015,7.33492]
[1780061965297,44.09,73081.23,2.02,-0.13698,0.00015,7.33492]
[1780061965264,44.09,73082.19,2.02,-0.13684,0.00015,7.32998]
[1780061966829,44.1,73081.74,2.02,-0.13691,0.00015,7.33258]
[1780061966845,44.1,73081.74,2.02,-0.13691,0.00015,7.33258]
[1780061967285,44.1,73077.87,2.02,-0.1375,0.00015,7.35362]
[1780061968978,44.1,73077.34,2.02,-0.13758,0.00015,7.35662]
[1780061968992,44.1,73077.34,2.02,-0.13758,0.00015,7.35662]
[1780061969001,44.1,73077.34,2.02,-0.13758,0.00015,7.35662]
[1780061969018,44.1,73077.34,2.02,-0.13758,0.00015,7.35662]
[1780061969171,44.1,73077.34,2.02,-0.13758,0.00015,7.35662]
[1780061969174,44.1,73077.2,2.02,-0.1376,0.00015,7.35737]
[1780061971314,44.1,73080.94,2.02,-0.13705,0.00015,7.33756]
[1780061971318,44.1,73080.94,2.02,-0.13705,0.00015,7.33756]
[1780061971387,44.1,73080.79,2.02,-0.13708,0.00015,7.33856]
[1780061971406,44.1,73084.06,2.02,-0.13649,0.00015,7.31408]
[1780061976483,44.11,73083.13,2.02,-0.13666,0.00015,7.32027]
[1780061978909,44.11,73082.91,2.02,-0.1367,0.00015,7.32169]
[1780061978927,44.11,73082.91,2.02,-0.1367,0.00015,7.32169]
[1780061978978,44.11,73082.91,2.02,-0.1367,0.00015,7.32169]
[1780061979097,44.11,73082.91,2.02,-0.1367,0.00015,7.32169]
[1780061979201,44.11,73073.88,2.02,-0.13805,0.00015,7.37011]
[1780061980471,44.11,73081.64,2.02,-0.13691,0.00015,7.32907]
[1780061983143,44.11,73085.41,2.02,-0.13636,0.00015,7.30921]
[1780061983213,44.11,73097.24,2.02,-0.13462,0.00015,7.24643]
[1780061988533,44.12,73100.38,2.02,-0.13419,0.00015,7.23094]
[1780061989867,44.12,73100.38,2.02,-0.13419,0.00015,7.23094]
[1780061989973,44.12,73100.38,2.02,-0.13419,0.00015,7.23094]
[1780061990072,44.12,73100.48,2.02,-0.13418,0.00015,7.23057]
[1780061990810,44.12,73100.48,2.02,-0.13418,0.00015,7.23057]
[1780061991370,44.13,73093.05,2.02,-0.13529,0.00015,7.27087]
[1780061992066,44.13,73093.05,2.02,-0.13529,0.00015,7.27087]
[1780061992139,44.13,73093.05,2.02,-0.13529,0.00015,7.27087]
[1780061993902,44.13,73090.16,2.02,-0.13573,0.00015,7.28658]
[1780061994043,44.13,73090.16,2.02,-0.13573,0.00015,7.28658]
[1780061995713,44.13,73088.7,2.02,-0.13596,0.00015,7.29492]
[1780061995720,44.13,73088.7,2.02,-0.13596,0.00015,7.29492]
[1780061996048,44.13,73088.7,2.02,-0.13596,0.00015,7.29492]
[1780061996152,44.13,73088.7,2.02,-0.13596,0.00015,7.29492]
[1780061996186,44.13,73089.17,2.02,-0.1359,0.00015,7.29269]
[1780061996625,44.13,73098.78,2.02,-0.13449,0.00015,7.24176]
[1780061998094,44.13,73098.78,2.02,-0.13449,0.00015,7.24176]
[1780061998121,44.13,73098.78,2.02,-0.13449,0.00015,7.24176]
[1780061998174,44.13,73102.06,2.02,-0.13402,0.00015,7.22457]
[1780061998572,44.13,73102.06,2.02,-0.13402,0.00015,7.22457]
[1780061999255,44.13,73102.06,2.02,-0.13402,0.00015,7.22457]
[1780062003641,44.15,73093.54,2.02,-0.13533,0.00015,7.27212]
[1780062004780,44.15,73085.38,2.02,-0.13654,0.00015,7.31592]
[1780062006280,44.15,73085.38,2.02,-0.13654,0.00015,7.31592]
[1780062006362,44.15,73085.38,2.02,-0.13654,0.00015,7.31592]
[1780062006334,44.15,73067.25,2.02,-0.13926,0.00015,7.41319]
[1780062007378,44.15,73063.76,2.02,-0.13978,0.00015,7.43184]
[1780062009087,44.15,73063.76,2.02,-0.13978,0.00015,7.43184]
[1780062009139,44.15,73063.76,2.02,-0.13978,0.00015,7.43184]
[1780062009170,44.15,73066.13,2.02,-0.13943,0.00015,7.41938]
[1780062010752,44.15,73066.13,2.02,-0.13944,0.00015,7.41948]
[1780062010788,44.15,73066.13,2.02,-0.13944,0.00015,7.41948]
[1780062010804,44.15,73066.51,2.02,-0.13938,0.00015,7.41765]
[1780062012480,44.15,73068.66,2.02,-0.13906,0.00015,7.40617]
[1780062012506,44.15,73068.66,2.02,-0.13906,0.00015,7.40617]
[1780062012581,44.15,73068.66,2.02,-0.13906,0.00015,7.40617]
[1780062012704,44.15,73068.66,2.02,-0.13906,0.00015,7.40617]
[1780062014804,44.15,73068.87,2.02,-0.13904,0.00015,7.40525]
[1780062015361,44.15,73037.21,2.02,-0.14384,0.00015,7.57458]
[1780062015528,44.15,73037.21,2.02,-0.14384,0.00015,7.57458]
[1780062015635,44.15,73037.21,2.02,-0.14384,0.00015,7.57458]
[1780062016400,44.15,73019.88,2.02,-0.14654,0.00016,7.66781]
[1780062016948,44.15,73019.88,2.02,-0.14654,0.00016,7.66781]
[1780062017162,44.15,73019.88,2.02,-0.14654,0.00016,7.66781]
[1780062017305,44.15,73019.88,2.02,-0.14654,0.00016,7.66781]
[1780062017406,44.16,73013.75,2.02,-0.14749,0.00016,7.70074]
[1780062018872,44.16,73012.43,2.02,-0.1477,0.00016,7.70792]
[1780062019558,44.16,73009.82,2.02,-0.14811,0.00016,7.722]
[1780062019612,44.16,73009.82,2.02,-0.14811,0.00016,7.722]
[1780062020211,44.16,73009.82,2.02,-0.14811,0.00016,7.722]
[1780062020271,44.16,73009.82,2.02,-0.14811,0.00016,7.722]
[1780062022043,44.16,73006.8,2.02,-0.14859,0.00016,7.73833]
[1780062027818,44.16,73002.99,2.02,-0.14921,0.00016,7.75945]
[1780062028613,44.16,73002.99,2.02,-0.14921,0.00016,7.75945]
[1780062028888,44.16,73002.99,4.22,-0.14921,0.00016,7.75945]
[1780062028939,44.16,73003.88,4.22,-0.14907,0.00016,7.75483]
[1780062029646,44.16,73003.88,4.22,-0.14907,0.00016,7.75483]
[1780062029836,44.16,73004.37,4.22,-0.149,0.00016,7.7523]
[1780062030840,44.16,73020.41,4.22,-0.14648,0.00016,7.66609]
[1780062031723,44.16,73020.41,4.22,-0.14648,0.00016,7.66609]
[1780062031792,44.16,73020.41,4.22,-0.14648,0.00016,7.66609]
[1780062031893,44.16,73023.09,4.22,-0.14596,0.00016,7.64437]
[1780062034691,44.16,73025.5,4.22,-0.14558,0.00015,7.63133]
[1780062034782,44.16,73025.5,4.22,-0.14558,0.00015,7.63133]
[1780062035052,44.16,73025.5,4.22,-0.14558,0.00015,7.63133]
[1780062035067,44.16,73025.5,4.22,-0.14558,0.00015,7.63133]
[1780062035098,44.16,73025.5,4.22,-0.14558,0.00015,7.63133]
[1780062035127,44.16,73025.5,4.22,-0.14558,0.00015,7.63133]
[1780062035432,44.16,73032.98,4.22,-0.14442,0.00015,7.59121]
[1780062036889,44.16,73035.53,4.22,-0.14403,0.00015,7.57752]
[1780062036904,44.16,73035.53,4.22,-0.14403,0.00015,7.57752]
[1780062036961,44.16,73035.53,4.22,-0.14403,0.00015,7.57752]
[1780062037042,44.16,73041.05,4.22,-0.14318,0.00015,7.54798]
[1780062038639,44.16,73041.05,4.22,-0.14318,0.00015,7.54801]
[1780062041442,44.16,73049.0,4.22,-0.14197,0.00015,7.50565]
[1780062041459,44.16,73049.13,4.22,-0.14196,0.00015,7.50508]
[1780062041489,44.16,73049.13,4.22,-0.14196,0.00015,7.50508]
[1780062041920,44.16,73050.19,4.22,-0.1418,0.00015,7.49954]
[1780062042926,44.16,73055.33,4.22,-0.14102,0.00015,7.47201]
[1780062043518,44.16,73055.33,4.22,-0.14102,0.00015,7.47201]
[1780062043563,44.16,73055.33,4.22,-0.14102,0.00015,7.47201]
[1780062043610,44.16,73055.33,4.22,-0.14102,0.00015,7.47201]
[1780062044423,44.16,73056.88,4.22,-0.14078,0.00015,7.46371]
[1780062049492,44.17,73061.42,4.22,-0.14012,0.00015,7.44032]
[1780062050594,44.17,73061.36,4.22,-0.14013,0.00015,7.44081]
[1780062050676,44.17,73061.36,4.22,-0.14013,0.00015,7.44081]
[1780062050982,44.17,73055.5,4.22,-0.14102,0.00015,7.4723]
[1780062054194,44.17,73028.8,4.22,-0.14512,0.00015,7.61552]
[1780062055121,44.17,73028.8,4.22,-0.14512,0.00015,7.61552]
[1780062055311,44.17,73028.8,4.22,-0.14512,0.00015,7.61552]
[1780062055415,44.17,73009.06,4.22,-0.1482,0.00016,7.72136]
[1780062055547,44.17,73009.06,4.22,-0.1482,0.00016,7.72136]
[1780062055772,44.17,73009.06,4.22,-0.1482,0.00016,7.72136]
[1780062055962,44.17,73009.06,4.22,-0.1482,0.00016,7.72136]
[1780062056064,44.17,73013.38,4.22,-0.14752,0.00016,7.6982]
[1780062058222,44.17,73019.0,4.22,-0.14665,0.00016,7.66816]
[1780062058806,44.17,73019.0,4.22,-0.14665,0.00016,7.66816]
[1780062058858,44.17,73019.0,4.22,-0.14665,0.00016,7.66816]
[1780062058868,44.17,73019.0,4.22,-0.14665,0.00016,7.66816]
[1780062058912,44.17,73019.0,4.22,-0.14665,0.00016,7.66816]
[1780062059649,44.17,73019.0,4.22,-0.14665,0.00016,7.66816]
[1780062059678,44.17,73019.0,4.22,-0.14665,0.00016,7.66816]
[1780062059767,44.17,73019.0,4.22,-0.14665,0.00016,7.66816]
[1780062060062,44.17,73020.14,4.22,-0.14647,0.00016,7.66212]
[1780062064077,44.17,73025.68,4.22,-0.14562,0.00015,7.63287]
[1780062069111,44.18,73024.62,4.22,-0.1458,0.00016,7.63911]
[1780062070356,44.18,73030.02,4.22,-0.14497,0.00015,7.61033]
[1780062075369,44.18,73029.55,4.22,-0.14505,0.00015,7.61306]
[1780062080401,44.18,73029.16,4.22,-0.14513,0.00015,7.61587]
[1780062085414,44.19,73028.68,4.22,-0.14523,0.00015,7.61913]
[1780062088503,44.19,73022.47,4.22,-0.1462,0.00016,7.65289]
[1780062092521,44.19,73028.41,4.22,-0.14519,0.00015,7.61429]
[1780062095346,44.19,73000.03,4.22,-0.14963,0.00016,7.76664]
[1780062100624,44.19,73004.02,4.22,-0.149,0.00016,7.7451]
[1780062104358,44.19,73013.28,4.22,-0.14754,0.00016,7.69543]
[1780062107444,44.19,73018.83,4.22,-0.14668,0.00016,7.66578]
[1780062111406,44.19,73024.78,4.22,-0.14576,0.00016,7.63399]
[1780062116453,44.19,73010.79,4.22,-0.14793,0.00016,7.70877]
[1780062121457,44.19,73010.26,4.22,-0.14801,0.00016,7.71153]
[1780062126505,44.19,73008.27,4.22,-0.14832,0.00016,7.72217]
[1780062131867,44.19,73007.28,4.22,-0.14848,0.00016,7.72733]
[1780062133478,44.19,73025.11,4.22,-0.1457,0.00016,7.63185]
[1780062138612,44.19,73025.81,4.22,-0.1456,0.00015,7.62856]
[1780062139119,44.19,73025.81,4.22,-0.1456,0.00015,7.62856]
[1780062139201,44.19,73025.81,4.22,-0.1456,0.00015,7.62856]
[1780062139217,44.19,73025.81,4.22,-0.1456,0.00015,7.62856]
[1780062139427,44.19,73037.41,4.22,-0.14381,0.00015,7.56656]
[1780062140886,44.19,73037.41,4.22,-0.14381,0.00015,7.56656]
[1780062140974,44.19,73045.81,4.22,-0.14253,0.00015,7.52166]
[1780062142324,44.19,73045.81,4.22,-0.14253,0.00015,7.52166]
[1780062142355,44.19,73045.81,4.22,-0.14253,0.00015,7.52166]
[1780062142425,44.19,73050.6,4.22,-0.1418,0.00015,7.49617]
[1780062144059,44.19,73053.23,4.22,-0.1414,0.00015,7.48212]
[1780062144104,44.19,73053.23,4.22,-0.1414,0.00015,7.48212]
[1780062144202,44.19,73053.6,4.22,-0.14135,0.00015,7.48033]
[1780062145367,44.19,73053.6,4.22,-0.14135,0.00015,7.48033]
[1780062147115,44.19,73051.13,4.22,-0.14173,0.00015,7.4936]
[1780062147205,44.19,73051.13,4.22,-0.14173,0.00015,7.4936]
[1780062147306,44.2,73053.17,4.22,-0.14142,0.00015,7.48277]
[1780062148243,44.2,73053.17,4.22,-0.14142,0.00015,7.48277]
[1780062148318,44.2,73053.17,4.22,-0.14142,0.00015,7.48277]
[1780062148382,44.2,73056.55,4.22,-0.14091,0.00015,7.4649]
[1780062148720,44.2,73056.55,4.22,-0.14091,0.00015,7.4649]
[1780062148957,44.2,73056.55,4.22,-0.14091,0.00015,7.4649]
[1780062149012,44.2,73056.55,4.22,-0.14091,0.00015,7.4649]
[1780062149103,44.2,73058.54,4.22,-0.14061,0.00015,7.45427]
[1780062150386,44.2,73058.54,4.22,-0.14061,0.00015,7.45427]
[1780062150411,44.2,73058.54,4.22,-0.14061,0.00015,7.45427]
[1780062150418,44.2,73066.67,4.22,-0.13939,0.00015,7.41099]
[1780062151697,44.2,73066.67,4.22,-0.13939,0.00015,7.41102]
[1780062152237,44.2,73066.67,4.22,-0.13939,0.00015,7.41102]
[1780062152291,44.2,73066.67,4.22,-0.13939,0.00015,7.41102]
[1780062152375,44.2,73071.49,4.22,-0.13856,0.00015,7.37817]
[1780062153898,44.2,73071.49,4.22,-0.13856,0.00015,7.37817]
[1780062153935,44.2,73071.49,4.22,-0.13856,0.00015,7.37817]
[1780062153940,44.2,73071.49,4.22,-0.13856,0.00015,7.37817]
[1780062153968,44.2,73071.49,4.22,-0.13856,0.00015,7.37817]
[1780062153999,44.2,73071.41,4.22,-0.13857,0.00015,7.37865]
[1780062154782,44.2,73071.41,4.22,-0.13857,0.00015,7.37865]
[1780062154802,44.2,73067.22,4.22,-0.1392,0.00015,7.40106]
[1780062156447,44.2,73067.22,4.22,-0.1392,0.00015,7.40106]
[1780062156489,44.2,73067.22,4.22,-0.1392,0.00015,7.40106]
[1780062157769,44.2,73062.54,4.22,-0.13992,0.00015,7.42631]
[1780062157827,44.2,73044.78,4.22,-0.14261,0.00015,7.52119]
[1780062160462,44.2,73044.79,4.22,-0.14261,0.00015,7.52119]
[1780062160487,44.2,73038.06,4.22,-0.14364,0.00015,7.55723]
[1780062160675,44.2,73038.06,4.22,-0.14364,0.00015,7.55723]
[1780062162635,44.2,73036.38,4.22,-0.1439,0.00015,7.56623]
[1780062162706,44.2,73036.38,4.22,-0.1439,0.00015,7.56623]
[1780062162813,44.2,73036.0,4.22,-0.14396,0.00015,7.56826]
[1780062163601,44.2,73036.0,4.22,-0.14396,0.00015,7.56826]
[1780062163819,44.2,73037.12,4.22,-0.14379,0.00015,7.56227]
[1780062166247,44.2,73036.15,4.22,-0.14394,0.00015,7.56748]
[1780062166336,44.2,73036.15,4.22,-0.14394,0.00015,7.56748]
[1780062166603,44.2,73035.74,4.22,-0.144,0.00015,7.56969]
[1780062166904,44.2,73035.74,4.22,-0.144,0.00015,7.56969]
[1780062167073,44.2,73045.11,4.22,-0.14257,0.00015,7.51958]
[1780062168041,44.2,73045.11,4.22,-0.14257,0.00015,7.51958]
[1780062168118,44.2,73045.11,4.22,-0.14257,0.00015,7.51958]
[1780062168182,44.2,73045.11,4.22,-0.14257,0.00015,7.51958]
[1780062168189,44.2,73045.11,4.22,-0.14257,0.00015,7.51958]
[1780062168244,44.2,73045.71,4.22,-0.14248,0.00015,7.51646]
[1780062173889,44.2,73042.07,4.22,-0.14304,0.00015,7.53618]
[1780062176860,44.2,73042.05,4.32,-0.14305,0.00015,7.53635]
[1780062176948,44.2,73051.13,4.32,-0.14166,0.00015,7.48784]
[1780062182537,44.2,73046.21,4.32,-0.14242,0.00015,7.51445]
[1780062182671,44.2,73043.54,4.32,-0.14283,0.00015,7.52878]
[1780062182927,44.2,73043.54,4.32,-0.14283,0.00015,7.52878]
[1780062183340,44.2,73043.54,4.32,-0.14283,0.00015,7.52878]
[1780062183395,44.2,73043.54,4.32,-0.14283,0.00015,7.52878]
[1780062183402,44.21,73055.96,4.32,-0.14094,0.00015,7.4625]
[1780062184947,44.21,73057.28,4.32,-0.14074,0.00015,7.45545]
[1780062185210,44.21,73068.39,4.32,-0.13907,0.00015,7.39627]
[1780062186387,44.21,73068.39,4.32,-0.13907,0.00015,7.39627]
[1780062186442,44.21,73068.39,4.32,-0.13907,0.00015,7.39627]
[1780062186534,44.21,73094.53,4.32,-0.13518,0.00015,7.25706]
[1780062186667,44.21,73094.53,4.32,-0.13518,0.00015,7.25706]
[1780062187402,44.21,73108.8,4.32,-0.13309,0.00015,7.18126]
[1780062188602,44.21,73108.8,4.32,-0.13309,0.00015,7.18126]
[1780062189354,44.21,73108.1,4.32,-0.1332,0.00015,7.18498]
[1780062191495,44.21,73105.24,4.32,-0.13362,0.00015,7.20045]
[1780062195033,44.21,73108.61,4.32,-0.13314,0.00015,7.18299]
[1780062195107,44.21,73108.61,4.32,-0.13314,0.00015,7.18299]
[1780062195170,44.21,73108.61,4.32,-0.13314,0.00015,7.18299]
[1780062195544,44.21,73108.61,4.32,-0.13314,0.00015,7.18299]
[1780062195225,44.21,73113.93,4.32,-0.13237,0.00015,7.1549]
[1780062196082,44.21,73114.0,4.32,-0.13237,0.00015,7.15468]
[1780062197530,44.21,73114.0,4.32,-0.13237,0.00015,7.15468]
[1780062197577,44.21,73114.0,4.32,-0.13237,0.00015,7.15468]
[1780062197537,44.21,73113.39,4.32,-0.13246,0.00015,7.15825]
[1780062198129,44.21,73123.44,4.32,-0.13101,0.00014,7.10496]
[1780062199238,44.21,73123.44,4.32,-0.13101,0.00014,7.10496]
[1780062199338,44.21,73131.23,4.32,-0.1299,0.00014,7.06388]
[1780062199690,44.21,73131.23,4.32,-0.1299,0.00014,7.06388]
[1780062199816,44.21,73131.23,4.32,-0.1299,0.00014,7.06388]
[1780062199971,44.21,73131.23,4.32,-0.1299,0.00014,7.06388]
[1780062200087,44.21,73131.23,4.32,-0.1299,0.00014,7.06388]
[1780062200122,44.22,73142.06,4.32,-0.12836,0.00014,7.00685]
[1780062202730,44.22,73140.18,4.32,-0.12863,0.00014,7.01708]
[1780062202814,44.22,73140.18,4.32,-0.12863,0.00014,7.01708]
[1780062202831,44.22,73140.18,4.32,-0.12863,0.00014,7.01708]
[1780062202894,44.22,73140.18,4.32,-0.12863,0.00014,7.01708]
[1780062203130,44.22,73140.16,4.32,-0.12864,0.00014,7.01736]
[1780062206799,44.22,73139.0,4.32,-0.12882,0.00014,7.024]
[1780062207850,44.22,73137.89,4.32,-0.12898,0.00014,7.03004]
[1780062208198,44.22,73128.62,4.32,-0.13031,0.00014,7.07925]
[1780062210307,44.22,73128.62,4.32,-0.13032,0.00014,7.07941]
[1780062210315,44.22,73128.62,4.32,-0.13032,0.00014,7.07941]
[1780062210391,44.22,73128.62,4.32,-0.13032,0.00014,7.07941]
[1780062210393,44.22,73133.79,4.32,-0.12958,0.00014,7.05222]
[1780062211075,44.22,73133.79,4.32,-0.12958,0.00014,7.05222]
[1780062211093,44.22,73133.79,4.32,-0.12958,0.00014,7.05222]
[1780062211119,44.22,73133.79,4.32,-0.12958,0.00014,7.05222]
[1780062211294,44.22,73138.52,4.32,-0.1288,0.00014,7.02011]
[1780062212083,44.22,73138.52,4.32,-0.1288,0.00014,7.02011]
[1780062212137,44.22,73138.52,4.32,-0.1288,0.00014,7.02011]
[1780062212500,44.22,73138.51,4.32,-0.12881,0.00014,7.02032]
[1780062214116,44.22,73138.51,4.32,-0.12881,0.00014,7.02032]
[1780062214471,44.22,73138.51,4.32,-0.12881,0.00014,7.02032]
[1780062214537,44.23,73131.32,4.32,-0.12984,0.00014,7.05865]
[1780062216157,44.23,73131.32,4.32,-0.12984,0.00014,7.05865]
[1780062216237,44.23,73131.32,4.32,-0.12984,0.00014,7.05865]
[1780062216256,44.23,73131.32,4.32,-0.12984,0.00014,7.05865]
[1780062216339,44.23,73131.32,4.32,-0.12984,0.00014,7.05865]
[1780062217415,44.23,73132.03,4.32,-0.12975,0.00014,7.05513]
[1780062218017,44.23,73133.86,4.32,-0.12949,0.00014,7.04558]
[1780062218365,44.23,73133.86,4.32,-0.12949,0.00014,7.04558]
[1780062218599,44.23,73137.73,4.32,-0.12894,0.00014,7.02525]
[1780062221267,44.23,73142.46,4.32,-0.12828,0.00014,7.00061]
[1780062221280,44.23,73142.46,4.32,-0.12828,0.00014,7.00061]
[1780062221288,44.23,73142.46,4.32,-0.12828,0.00014,7.00061]
[1780062221318,44.23,73142.5,4.32,-0.12828,0.00014,7.00059]
[1780062222332,44.23,73142.5,4.32,-0.12828,0.00014,7.00059]
[1780062222363,44.23,73142.5,4.32,-0.12828,0.00014,7.00059]
[1780062222368,44.23,73147.73,4.32,-0.12754,0.00014,6.97318]
[1780062224408,44.23,73147.72,4.32,-0.12755,0.00014,6.97346]
[1780062224645,44.23,73145.9,4.32,-0.12781,0.00014,6.9833]
[1780062228516,44.24,73142.43,4.32,-0.12832,0.00014,7.00224]
[1780062228528,44.24,73142.43,4.32,-0.12832,0.00014,7.00224]
[1780062229463,44.24,73143.06,4.32,-0.12824,0.00014,6.9991]
[1780062229470,44.24,73143.06,4.32,-0.12824,0.00014,6.9991]
[1780062229491,44.24,73143.06,4.32,-0.12824,0.00014,6.9991]
[1780062229504,44.24,73143.28,4.32,-0.12821,0.00014,6.99813]
[1780062230556,44.24,73143.28,4.32,-0.12821,0.00014,6.99813]
[1780062230655,44.24,73133.89,4.32,-0.12955,0.00014,7.04793]
[1780062231638,44.24,73133.89,4.32,-0.12955,0.00014,7.04793]
[1780062231671,44.24,73133.72,4.32,-0.12958,0.00014,7.04896]
[1780062232603,44.24,73133.72,4.32,-0.12958,0.00014,7.04896]
[1780062232608,44.24,73133.72,4.32,-0.12958,0.00014,7.04896]
[1780062232335,44.24,73132.03,4.32,-0.12982,0.00014,7.05801]
[1780062233344,44.24,73129.17,4.32,-0.13024,0.00014,7.07323]
[1780062234422,44.24,73114.79,4.32,-0.13231,0.00014,7.14942]
[1780062238423,44.25,73108.66,4.32,-0.13321,0.00015,7.18241]
[1780062242403,44.25,73102.75,4.32,-0.13409,0.00015,7.21423]
[1780062247438,44.25,73107.79,4.32,-0.13337,0.00015,7.18795]
[1780062252474,44.25,73111.5,4.32,-0.13285,0.00015,7.169]
[1780062257508,44.26,73108.29,4.32,-0.13333,0.00015,7.18676]
[1780062262543,44.26,73109.26,4.32,-0.13321,0.00015,7.18229]
[1780062264557,44.26,73115.49,4.32,-0.13231,0.00014,7.14959]
[1780062269593,44.27,73112.83,4.32,-0.13272,0.00015,7.1645]
[1780062274638,44.27,73112.38,4.32,-0.1327,0.00015,7.16037]
[1780062276666,44.27,73119.71,4.32,-0.13164,0.00014,7.1217]
[1780062277674,44.27,73127.05,4.32,-0.13059,0.00014,7.08292]
[1780062279430,44.27,73129.37,4.32,-0.13026,0.00014,7.07073]
[1780062279447,44.27,73129.37,4.32,-0.13026,0.00014,7.07073]
[1780062279482,44.27,73129.37,4.32,-0.13026,0.00014,7.07073]
[1780062279689,44.27,73129.34,4.32,-0.13026,0.00014,7.07097]
[1780062280013,44.27,73129.34,4.32,-0.13026,0.00014,7.07097]
[1780062280696,44.27,73136.94,4.32,-0.12918,0.00014,7.03095]
[1780062280906,44.27,73136.94,4.32,-0.12918,0.00014,7.03095]
[1780062283757,44.28,73139.17,4.32,-0.12887,0.00014,7.01963]
[1780062283848,44.28,73139.17,4.32,-0.12887,0.00014,7.01963]
[1780062284521,44.28,73139.17,4.32,-0.12887,0.00014,7.01963]
[1780062284724,44.28,73139.08,4.32,-0.12889,0.00014,7.02027]
[1780062284800,44.28,73139.08,4.32,-0.12889,0.00014,7.02027]
[1780062284970,44.28,73139.08,4.32,-0.12889,0.00014,7.02027]
[1780062284982,44.28,73139.08,4.32,-0.12889,0.00014,7.02027]
[1780062285041,44.28,73139.08,4.32,-0.12889,0.00014,7.02027]
[1780062285728,44.28,73147.53,4.32,-0.1277,0.00014,6.97592]
[1780062286074,44.28,73147.53,4.32,-0.1277,0.00014,6.97592]
[1780062286104,44.28,73147.53,4.32,-0.1277,0.00014,6.97592]
[1780062286127,44.28,73148.34,4.32,-0.12758,0.00014,6.97165]
[1780062291217,44.28,73145.85,4.32,-0.12796,0.00014,6.98571]
[1780062291872,44.28,73144.71,4.32,-0.12813,0.00014,6.99217]
[1780062291965,44.28,73144.71,4.32,-0.12813,0.00014,6.99217]
[1780062292032,44.28,73144.71,4.32,-0.12813,0.00014,6.99217]
[1780062292202,44.28,73141.38,4.32,-0.12861,0.00014,7.00973]
[1780062293797,44.28,73136.74,4.32,-0.12927,0.00014,7.03442]
[1780062293873,44.28,73136.74,4.32,-0.12927,0.00014,7.03442]
[1780062293918,44.29,73143.47,4.32,-0.12832,0.00014,6.99907]
[1780062296461,44.29,73143.19,4.32,-0.12836,0.00014,7.00056]
[1780062296468,44.29,73143.19,4.32,-0.12836,0.00014,7.00056]
[1780062296493,44.29,73143.19,4.32,-0.12836,0.00014,7.00056]
[1780062296529,44.29,73143.19,4.32,-0.12836,0.00014,7.00056]
[1780062296563,44.29,73147.64,4.32,-0.12773,0.00014,6.97718]
[1780062299062,44.29,73148.47,4.32,-0.12762,0.00014,6.97286]
[1780062299576,44.29,73152.23,4.32,-0.12708,0.00014,6.95298]
[1780062300615,44.29,73152.23,4.32,-0.12708,0.00014,6.95298]
[1780062300706,44.29,73152.23,4.32,-0.12708,0.00014,6.95298]
[1780062300686,44.29,73157.26,4.32,-0.12637,0.00014,6.92641]
[1780062301949,44.29,73157.26,4.32,-0.12637,0.00014,6.92641]
[1780062302001,44.29,73157.26,4.32,-0.12637,0.00014,6.92641]
[1780062302016,44.29,73158.42,4.32,-0.12621,0.00014,6.92021]
[1780062303010,44.29,73158.42,4.32,-0.12621,0.00014,6.92021]
[1780062303028,44.28,73155.45,4.32,-0.12662,0.00014,6.93575]
[1780062306160,44.28,73155.18,4.32,-0.12666,0.00014,6.93695]
[1780062306233,44.28,73155.18,4.32,-0.12666,0.00014,6.93695]
[1780062306731,44.28,73139.7,4.32,-0.12884,0.00014,7.01843]
[1780062307592,44.28,73130.48,4.32,-0.13015,0.00014,7.06705]
[1780062308935,44.28,73136.19,4.32,-0.12933,0.00014,7.03662]
[1780062309970,44.28,73136.19,4.32,-0.12933,0.00014,7.03662]
[1780062310078,44.28,73136.19,4.32,-0.12933,0.00014,7.03662]
[1780062310305,44.28,73138.3,4.32,-0.12903,0.00014,7.02545]
[1780062311592,44.28,73145.47,4.32,-0.128,0.00014,6.9872]
[1780062312669,44.28,73145.47,4.32,-0.128,0.00014,6.9872]
[1780062312683,44.28,73145.1,4.32,-0.12805,0.00014,6.98898]
[1780062313930,44.28,73139.01,4.32,-0.12891,0.00014,7.02089]
[1780062315074,44.28,73139.01,4.32,-0.12891,0.00014,7.02089]
[1780062315231,44.28,73145.49,4.32,-0.12798,0.00014,6.98646]
[1780062316238,44.28,73145.49,4.32,-0.12798,0.00014,6.98646]
[1780062316254,44.28,73145.49,4.32,-0.12798,0.00014,6.98646]
[1780062316658,44.27,73154.7,4.32,-0.12667,0.00014,6.93764]
[1780062317783,44.27,73154.7,4.32,-0.12667,0.00014,6.93764]
[1780062317948,44.27,73155.54,4.32,-0.12655,0.00014,6.93311]
[1780062318538,44.27,73149.42,4.32,-0.12742,0.00014,6.96535]
[1780062319014,44.27,73149.42,4.32,-0.12742,0.00014,6.96535]
[1780062319223,44.27,73132.37,4.32,-0.12983,0.00014,7.05518]
[1780062324048,44.27,73132.74,4.32,-0.12977,0.00014,7.05278]
[1780062324158,44.27,73132.74,4.32,-0.12977,0.00014,7.05278]
[1780062324483,44.27,73143.88,4.32,-0.12818,0.00014,6.99372]
[1780062325300,44.27,73143.88,4.32,-0.12818,0.00014,6.99372]
[1780062325333,44.27,73143.88,4.32,-0.12818,0.00014,6.99372]
[1780062325417,44.27,73147.45,4.32,-0.12767,0.00014,6.97473]
[1780062327363,44.27,73147.45,4.32,-0.12767,0.00014,6.97473]
[1780062327376,44.27,73147.45,4.32,-0.12767,0.00014,6.97473]
[1780062327743,44.27,73149.45,4.32,-0.12738,0.00014,6.96389]
[1780062328944,44.27,73150.01,4.32,-0.12729,0.00014,6.96078]
[1780062329016,44.27,73150.01,4.32,-0.12729,0.00014,6.96078]
[1780062329346,44.27,73150.01,4.32,-0.12729,0.00014,6.96078]
[1780062330461,44.27,73155.18,4.32,-0.12656,0.00014,6.93343]
[1780062330483,44.27,73155.18,4.32,-0.12656,0.00014,6.93343]
[1780062330807,44.27,73151.09,4.32,-0.12713,0.00014,6.95482]
[1780062330892,44.27,73151.09,4.32,-0.12713,0.00014,6.95482]
[1780062331410,44.27,73151.09,4.32,-0.12713,0.00014,6.95482]
[1780062331458,44.27,73151.09,4.32,-0.12713,0.00014,6.95482]
[1780062331481,44.26,73149.97,4.32,-0.12718,0.00014,6.95334]
[1780062332505,44.26,73133.71,4.32,-0.12949,0.00014,7.03914]
[1780062333675,44.26,73124.5,4.32,-0.13081,0.00014,7.08787]
[1780062334509,44.26,73124.5,4.32,-0.13081,0.00014,7.08787]
[1780062334559,44.26,73124.5,4.32,-0.13081,0.00014,7.08787]
[1780062334611,44.26,73126.94,4.32,-0.13046,0.00014,7.07496]
[1780062335241,44.27,73138.29,4.32,-0.12884,0.00014,7.01507]
[1780062337105,44.26,73144.46,4.32,-0.12796,0.00014,6.98241]
[1780062339867,44.26,73142.29,4.32,-0.12826,0.00014,6.99367]
[1780062340141,44.26,73142.05,4.32,-0.12829,0.00014,6.99455]
[1780062341577,44.26,73142.05,4.32,-0.12829,0.00014,6.99455]
[1780062341585,44.26,73142.05,4.32,-0.12829,0.00014,6.99455]
[1780062341588,44.26,73142.05,4.32,-0.12829,0.00014,6.99455]
[1780062341715,44.26,73142.05,4.32,-0.12829,0.00014,6.99455]
[1780062341759,44.26,73141.66,4.32,-0.12834,0.00014,6.99641]
[1780062343317,44.26,73141.66,4.32,-0.12834,0.00014,6.99641]
[1780062343332,44.26,73141.66,4.32,-0.12834,0.00014,6.99641]
[1780062343783,44.26,73140.53,4.32,-0.12849,0.00014,7.00198]
[1780062346649,44.26,73137.94,4.32,-0.12885,0.00014,7.01547]
[1780062346740,44.26,73137.94,4.32,-0.12885,0.00014,7.01547]
[1780062346698,44.26,73138.26,4.32,-0.12881,0.00014,7.01378]
[1780062347603,44.26,73138.26,4.32,-0.12881,0.00014,7.01378]
[1780062347701,44.26,73138.26,4.32,-0.12881,0.00014,7.01378]
[1780062347801,44.26,73137.91,4.32,-0.12886,0.00014,7.01563]
[1780062347953,44.26,73137.91,4.32,-0.12886,0.00014,7.01563]
[1780062348045,44.26,73137.91,4.32,-0.12886,0.00014,7.01563]
[1780062348178,44.26,73137.91,4.32,-0.12886,0.00014,7.01563]
[1780062349144,44.26,73137.91,4.32,-0.12886,0.00014,7.01563]
[1780062349571,44.26,73137.91,4.32,-0.12886,0.00014,7.01563]
[1780062349614,44.26,73137.91,4.32,-0.12886,0.00014,7.01563]
[1780062349659,44.26,73131.62,4.32,-0.12975,0.00014,7.04884]
[1780062353879,44.26,73133.29,4.32,-0.12951,0.00014,7.03991]
[1780062354044,44.26,73133.29,4.32,-0.12951,0.00014,7.03991]
[1780062354099,44.26,73133.29,4.32,-0.12951,0.00014,7.03991]
[1780062354223,44.26,73133.68,4.32,-0.12945,0.00014,7.03759]
[1780062356548,44.25,73134.7,4.32,-0.1293,0.00014,7.03195]
[1780062356642,44.25,73130.5,4.32,-0.12989,0.00014,7.05389]
[1780062359160,44.25,73128.77,4.32,-0.13014,0.00014,7.06301]
[1780062359355,44.25,73128.77,4.32,-0.13014,0.00014,7.06301]
[1780062359457,44.25,73131.33,4.32,-0.12978,0.00014,7.04968]
[1780062361317,44.25,73133.48,4.32,-0.12947,0.00014,7.03832]
[1780062361410,44.26,73140.46,4.32,-0.12848,0.00014,7.0016]
[1780062362302,44.26,73140.46,4.32,-0.12848,0.00014,7.0016]
[1780062362334,44.26,73140.46,4.32,-0.12848,0.00014,7.0016]
[1780062362781,44.25,73146.8,4.32,-0.12757,0.00014,6.96789]
[1780062364292,44.25,73156.75,4.32,-0.12617,0.00014,6.91525]
[1780062365333,44.25,73171.06,4.32,-0.12416,0.00014,6.83976]
[1780062366811,44.25,73171.06,4.32,-0.12416,0.00014,6.83976]
[1780062367346,44.25,73165.87,4.32,-0.12489,0.00014,6.8673]
[1780062368518,44.25,73165.87,4.32,-0.12489,0.00014,6.8673]
[1780062368562,44.25,73168.71,4.32,-0.1245,0.00014,6.85235]
[1780062370301,44.25,73167.77,4.32,-0.12463,0.00014,6.85727]
[1780062370318,44.25,73167.77,4.32,-0.12463,0.00014,6.85727]
[1780062370724,44.25,73166.95,4.32,-0.12474,0.00014,6.86157]
[1780062371747,44.25,73156.0,4.32,-0.12627,0.00014,6.91912]
[1780062374704,44.25,73153.67,4.32,-0.12659,0.00014,6.93115]
[1780062374804,44.25,73153.87,4.32,-0.12656,0.00014,6.92997]
[1780062374872,44.25,73153.87,4.32,-0.12656,0.00014,6.92997]
[1780062376425,44.25,73153.87,4.32,-0.12656,0.00014,6.92997]
[1780062376455,44.25,73158.31,4.32,-0.12593,0.00014,6.90647]
[1780062380662,44.25,73159.83,4.32,-0.12571,0.00014,6.89818]
[1780062380671,44.25,73159.83,4.32,-0.12571,0.00014,6.89818]
[1780062380765,44.25,73159.83,4.32,-0.12571,0.00014,6.89818]
[1780062380798,44.25,73157.27,4.32,-0.12607,0.00014,6.91158]
[1780062383381,44.25,73153.61,4.32,-0.12658,0.00014,6.93066]
[1780062383393,44.25,73153.61,4.32,-0.12658,0.00014,6.93066]
[1780062383733,44.25,73153.86,4.32,-0.12654,0.00014,6.92922]
[1780062384948,44.25,73152.89,4.32,-0.12667,0.00014,6.9342]
[1780062384957,44.25,73152.89,4.32,-0.12667,0.00014,6.9342]
[1780062384967,44.25,73152.89,4.32,-0.12667,0.00014,6.9342]
[1780062386800,44.24,73145.54,4.32,-0.1277,0.00014,6.97257]
[1780062388837,44.24,73137.1,4.32,-0.12889,0.00014,7.01695]
[1780062389732,44.24,73128.3,4.32,-0.13015,0.00014,7.06329]
[1780062390142,44.24,73128.3,4.32,-0.13015,0.00014,7.06329]
[1780062390253,44.24,73128.3,4.32,-0.13015,0.00014,7.06329]
[1780062390305,44.24,73128.3,4.32,-0.13015,0.00014,7.06329]
[1780062390330,44.24,73128.3,4.32,-0.13015,0.00014,7.06329]
[1780062390375,44.24,73128.3,4.32,-0.13015,0.00014,7.06329]
[1780062390512,44.24,73128.54,4.32,-0.13011,0.00014,7.06201]
[1780062391451,44.24,73128.54,4.32,-0.13011,0.00014,7.06201]
[1780062391520,44.24,73132.32,4.32,-0.12946,0.00014,7.0347]
[1780062396555,44.25,73130.94,4.32,-0.12968,0.00014,7.04276]
[1780062400462,44.25,73130.96,4.32,-0.12969,0.00014,7.04306]
[1780062400553,44.25,73130.96,4.32,-0.12969,0.00014,7.04306]
[1780062401039,44.25,73130.96,4.32,-0.12969,0.00014,7.04319]
[1780062401154,44.25,73130.96,4.32,-0.12969,0.00014,7.04319]
[1780062401162,44.25,73130.96,4.32,-0.12969,0.00014,7.04319]
[1780062401424,44.25,73130.96,4.32,-0.12969,0.00014,7.04319]
[1780062401464,44.25,73130.96,4.32,-0.12969,0.00014,7.04319]
[1780062401590,44.25,73130.73,4.32,-0.12973,0.00014,7.04454]
[1780062406594,44.25,73132.76,4.32,-0.12945,0.00014,7.03431]
[1780062407630,44.25,73133.58,4.32,-0.12933,0.00014,7.02989]
[1780062407653,44.25,73136.23,4.32,-0.12895,0.00014,7.01581]
[1780062409244,44.25,73136.23,4.32,-0.12895,0.00014,7.01573]
[1780062409386,44.25,73136.23,4.32,-0.12895,0.00014,7.01573]
[1780062409675,44.25,73136.23,4.32,-0.12895,0.00014,7.01573]
[1780062409782,44.25,73136.23,4.32,-0.12895,0.00014,7.01573]
[1780062409751,44.25,73140.63,4.32,-0.12831,0.00014,6.99223]
[1780062410653,44.25,73140.35,4.32,-0.12835,0.00014,6.99345]
[1780062411555,44.25,73140.35,4.32,-0.12835,0.00014,6.99345]
[1780062411590,44.25,73140.35,4.32,-0.12835,0.00014,6.99345]
[1780062411601,44.25,73140.35,4.32,-0.12835,0.00014,6.99345]
[1780062411607,44.25,73140.35,4.32,-0.12835,0.00014,6.99345]
[1780062411629,44.25,73140.35,4.32,-0.12835,0.00014,6.99345]
[1780062411656,44.25,73140.35,4.32,-0.12835,0.00014,6.99345]
[1780062411790,44.25,73141.46,4.32,-0.12818,0.00014,6.98715]
[1780062412188,44.25,73141.46,4.32,-0.12818,0.00014,6.98715]
[1780062412667,44.25,73141.46,4.32,-0.12818,0.00014,6.98715]
[1780062415825,44.24,73137.4,4.32,-0.12874,0.00014,7.00815]
[1780062415838,44.24,73137.57,4.32,-0.12871,0.00014,7.00678]
[1780062419102,44.24,73137.07,4.32,-0.12876,0.00014,7.00872]
[1780062419111,44.24,73137.07,4.32,-0.12876,0.00014,7.00872]
[1780062419173,44.24,73137.07,4.32,-0.12876,0.00014,7.00872]
[1780062419235,44.24,73137.07,4.32,-0.12876,0.00014,7.00872]
[1780062419747,44.24,73134.26,4.32,-0.12915,0.00014,7.02333]
[1780062422031,44.23,73133.74,4.32,-0.12922,0.00014,7.02582]
[1780062422069,44.23,73133.74,4.32,-0.12922,0.00014,7.02582]
[1780062422420,44.23,73133.74,4.32,-0.12922,0.00014,7.02582]
[1780062422745,44.23,73132.91,4.32,-0.12933,0.00014,7.02995]
[1780062426174,44.23,73134.41,4.32,-0.1291,0.00014,7.02123]
[1780062426258,44.23,73134.41,4.32,-0.1291,0.00014,7.02123]
[1780062426768,44.23,73138.47,4.32,-0.12851,0.00014,6.99928]
[1780062428189,44.23,73137.38,4.32,-0.12866,0.00014,7.00479]
[1780062428242,44.23,73137.38,4.32,-0.12866,0.00014,7.00479]
[1780062428667,44.23,73137.38,4.32,-0.12866,0.00014,7.00479]
[1780062428781,44.22,73138.17,4.32,-0.12854,0.00014,7.00039]
[1780062432447,44.22,73137.55,4.32,-0.12861,0.00014,7.00319]
[1780062432502,44.22,73137.55,4.32,-0.12861,0.00014,7.00319]
[1780062432811,44.22,73143.27,4.32,-0.12779,0.00014,6.97255]
[1780062433821,44.22,73151.12,4.32,-0.12668,0.00014,6.931]
[1780062434582,44.22,73151.12,4.32,-0.12668,0.00014,6.931]
[1780062434589,44.22,73151.12,4.32,-0.12668,0.00014,6.931]
[1780062434821,44.22,73151.03,4.32,-0.12669,0.00014,6.93148]
[1780062435855,44.22,73167.57,4.32,-0.12437,0.00014,6.84425]
[1780062437318,44.22,73170.47,4.32,-0.12397,0.00014,6.829]
[1780062438727,44.22,73170.27,4.32,-0.12399,0.00014,6.83005]
[1780062438850,44.22,73176.02,4.32,-0.1232,0.00014,6.79986]
[1780062438934,44.22,73176.02,4.32,-0.1232,0.00014,6.79986]
[1780062439888,44.22,73188.06,4.32,-0.12155,0.00014,6.73692]
[1780062441004,44.22,73188.08,4.32,-0.12155,0.00014,6.73696]
[1780062441073,44.22,73188.08,4.32,-0.12155,0.00014,6.73696]
[1780062441876,44.22,73183.85,4.32,-0.12213,0.00014,6.75922]
[1780062442709,44.22,73183.85,4.32,-0.12213,0.00014,6.75922]
[1780062443694,44.22,73185.67,4.32,-0.12188,0.00014,6.74969]
[1780062443815,44.22,73185.67,4.32,-0.12188,0.00014,6.74969]
[1780062443862,44.22,73185.67,4.32,-0.12188,0.00014,6.74969]
[1780062443886,44.22,73195.1,4.32,-0.1206,0.00014,6.70045]
[1780062443961,44.22,73195.1,4.32,-0.1206,0.00014,6.70045]
[1780062443994,44.22,73195.1,4.32,-0.1206,0.00014,6.70045]
[1780062444062,44.22,73195.1,4.32,-0.1206,0.00014,6.70045]
[1780062444706,44.22,73202.23,4.32,-0.11964,0.00014,6.66339]
[1780062449755,44.22,73209.36,4.32,-0.11868,0.00013,6.62649]
[1780062450536,44.22,73209.36,4.32,-0.11868,0.00013,6.62649]
[1780062450592,44.22,73209.36,4.32,-0.11868,0.00013,6.62649]
[1780062450595,44.22,73209.12,4.32,-0.11872,0.00013,6.62784]
[1780062452906,44.22,73206.37,4.32,-0.11898,0.00013,6.63509]
[1780062452912,44.22,73206.37,4.32,-0.11898,0.00013,6.63509]
[1780062452995,44.23,73205.95,4.32,-0.11904,0.00013,6.63736]
[1780062453034,44.23,73205.3,4.32,-0.11913,0.00013,6.64084]
[1780062454895,44.23,73205.3,4.32,-0.11913,0.00013,6.64084]
[1780062454901,44.23,73205.3,4.32,-0.11913,0.00013,6.64084]
[1780062454951,44.23,73204.8,4.32,-0.1192,0.00013,6.64355]
[1780062455050,44.23,73204.59,4.32,-0.11923,0.00013,6.64474]
[1780062456991,44.23,73204.59,4.32,-0.11924,0.00013,6.64485]
[1780062457069,44.23,73204.59,4.32,-0.11924,0.00013,6.64485]
[1780062457913,44.23,73208.16,4.32,-0.11876,0.00013,6.62647]
[1780062458686,44.23,73208.16,4.32,-0.11876,0.00013,6.62647]
[1780062458711,44.23,73208.16,4.32,-0.11876,0.00013,6.62647]
[1780062458768,44.23,73208.16,4.32,-0.11876,0.00013,6.62647]
[1780062458869,44.23,73205.11,4.32,-0.11918,0.00013,6.6425]
[1780062459044,44.23,73205.11,4.32,-0.11918,0.00013,6.6425]
[1780062459048,44.23,73205.11,4.32,-0.11918,0.00013,6.6425]
[1780062459105,44.23,73205.11,4.32,-0.11918,0.00013,6.6425]
[1780062459374,44.23,73205.11,4.32,-0.11918,0.00013,6.6425]
[1780062459466,44.23,73205.11,4.32,-0.11918,0.00013,6.6425]
[1780062459839,44.23,73207.39,4.32,-0.11887,0.00013,6.63061]
[1780062460582,44.23,73207.39,4.32,-0.11887,0.00013,6.63061]
[1780062460919,44.23,73214.49,4.32,-0.11792,0.00013,6.59376]
[1780062461446,44.23,73214.49,4.32,-0.11792,0.00013,6.59376]
[1780062461454,44.23,73214.49,4.32,-0.11792,0.00013,6.59376]
[1780062461576,44.23,73214.49,4.32,-0.11792,0.00013,6.59376]
[1780062461790,44.23,73214.49,4.32,-0.11792,0.00013,6.59376]
[1780062461830,44.23,73223.52,4.32,-0.11671,0.00013,6.54674]
[1780062463639,44.23,73222.8,4.32,-0.11681,0.00013,6.55049]
[1780062463706,44.23,73225.0,4.32,-0.11652,0.00013,6.53906]
[1780062467162,44.23,73223.37,4.32,-0.11673,0.00013,6.54755]
[1780062467576,44.23,73237.83,4.32,-0.11482,0.00013,6.47256]
[1780062470851,44.23,73229.5,4.32,-0.11593,0.00013,6.51604]
[1780062473641,44.23,73224.34,4.32,-0.11661,0.00013,6.54287]
[1780062473720,44.23,73224.34,4.32,-0.11661,0.00013,6.54287]
[1780062473820,44.23,73211.03,4.32,-0.11839,0.00013,6.61207]
[1780062475464,44.23,73211.03,4.32,-0.11839,0.00013,6.61197]
[1780062475636,44.23,73211.03,4.32,-0.11839,0.00013,6.61197]
[1780062475669,44.23,73211.03,4.32,-0.11839,0.00013,6.61197]
[1780062475735,44.23,73206.93,4.32,-0.11894,0.00013,6.63323]
[1780062475973,44.23,73206.93,4.32,-0.11894,0.00013,6.63323]
[1780062476024,44.23,73206.93,4.32,-0.11894,0.00013,6.63323]
[1780062476168,44.23,73206.93,4.32,-0.11893,0.00013,6.6331]
[1780062479188,44.23,73198.21,4.32,-0.12011,0.00014,6.67861]
[1780062481688,44.23,73197.79,4.32,-0.12017,0.00014,6.68086]
[1780062481725,44.23,73197.79,4.32,-0.12017,0.00014,6.68086]
[1780062481913,44.23,73197.79,4.32,-0.12017,0.00014,6.68086]
[1780062481790,44.23,73189.14,4.32,-0.12135,0.00014,6.72613]
[1780062483796,44.23,73189.14,4.32,-0.12135,0.00014,6.72612]
[1780062483875,44.23,73189.14,4.32,-0.12135,0.00014,6.72612]
[1780062483900,44.23,73189.14,4.32,-0.12135,0.00014,6.72612]
[1780062483849,44.23,73168.33,4.32,-0.12422,0.00014,6.83532]
[1780062484533,44.23,73167.69,4.32,-0.12431,0.00014,6.83872]
[1780062485768,44.23,73167.69,4.32,-0.12431,0.00014,6.83872]
[1780062485943,44.23,73166.74,4.32,-0.12444,0.00014,6.84375]
[1780062486021,44.23,73166.74,4.32,-0.12444,0.00014,6.84375]
[1780062486237,44.23,73166.74,4.32,-0.12444,0.00014,6.84379]
[1780062487877,44.23,73166.74,4.32,-0.12444,0.00014,6.84379]
[1780062487924,44.23,73158.41,4.32,-0.1256,0.00014,6.88759]
[1780062493289,44.23,73159.84,4.32,-0.1254,0.00014,6.87991]
[1780062495533,44.23,73160.29,4.32,-0.12534,0.00014,6.87752]
[1780062495543,44.23,73160.29,4.32,-0.12534,0.00014,6.87752]
[1780062495607,44.23,73160.29,4.32,-0.12534,0.00014,6.87752]
[1780062495708,44.23,73163.08,4.32,-0.12495,0.00014,6.86283]
[1780062498325,44.23,73169.42,4.32,-0.12407,0.00014,6.82956]
[1780062500682,44.23,73170.49,4.32,-0.12392,0.00014,6.82399]
[1780062500704,44.23,73170.49,4.32,-0.12392,0.00014,6.82399]
[1780062500783,44.23,73175.23,4.32,-0.12326,0.00014,6.79918]
[1780062501026,44.23,73175.23,4.32,-0.12326,0.00014,6.79918]
[1780062506378,44.23,73172.59,4.32,-0.12364,0.00014,6.81339]
[1780062506384,44.23,73172.59,4.32,-0.12364,0.00014,6.81339]
[1780062506464,44.23,73173.6,4.32,-0.1235,0.00014,6.80815]
[1780062510566,44.23,73173.46,4.32,-0.12352,0.00014,6.80908]
[1780062510667,44.23,73178.17,4.32,-0.12288,0.00014,6.78443]
[1780062511898,44.23,73178.17,4.32,-0.12288,0.00014,6.78443]
[1780062512848,44.23,73167.38,4.32,-0.12427,0.00014,6.83402]
[1780062514619,44.24,73167.38,4.32,-0.12427,0.00014,6.83417]
[1780062514720,44.24,73154.74,4.32,-0.12604,0.00014,6.90069]
[1780062518573,44.23,73159.72,4.32,-0.12534,0.00014,6.87429]
[1780062518634,44.23,73159.72,4.32,-0.12534,0.00014,6.87429]
[1780062521914,44.23,73163.64,4.32,-0.12479,0.00014,6.85361]
[1780062522862,44.23,73165.69,4.32,-0.1245,0.00014,6.84282]
[1780062522935,44.23,73168.29,4.32,-0.12414,0.00014,6.82916]
[1780062524851,44.23,73167.49,4.32,-0.12425,0.00014,6.8334]
[1780062524888,44.23,73167.49,4.32,-0.12425,0.00014,6.8334]
[1780062524952,44.23,73167.34,4.32,-0.12427,0.00014,6.83421]
[1780062525811,44.23,73167.34,4.32,-0.12427,0.00014,6.83421]
[1780062525818,44.23,73167.34,4.32,-0.12427,0.00014,6.83421]
[1780062525885,44.23,73167.84,4.32,-0.1242,0.00014,6.8316]
[1780062527570,44.23,73168.43,4.32,-0.12412,0.00014,6.82851]
[1780062527659,44.23,73168.43,4.32,-0.12412,0.00014,6.82851]
[1780062527740,44.23,73162.76,4.32,-0.12491,0.00014,6.85831]
[1780062528918,44.23,73162.76,4.32,-0.12491,0.00014,6.85831]
[1780062528966,44.23,73162.76,4.32,-0.12491,0.00014,6.85831]
[1780062528926,44.23,73161.8,4.32,-0.12505,0.00014,6.86339]
[1780062529048,44.23,73161.8,4.32,-0.12505,0.00014,6.86339]
[1780062529570,44.23,73161.8,4.32,-0.12505,0.00014,6.86337]
[1780062533598,44.23,73168.46,4.32,-0.12412,0.00014,6.82829]
[1780062538633,44.23,73167.15,4.32,-0.1243,0.00014,6.8352]
[1780062543669,44.23,73166.16,4.32,-0.12444,0.00014,6.84038]
[1780062546928,44.23,73157.4,4.32,-0.12566,0.00014,6.88641]
[1780062547546,44.23,73157.4,4.32,-0.12566,0.00014,6.88641]
[1780062547698,44.23,73157.4,4.32,-0.12566,0.00014,6.88639]
[1780062550609,44.23,73155.07,4.32,-0.12598,0.00014,6.89848]
[1780062551433,44.23,73152.06,4.32,-0.1264,0.00014,6.91423]
[1780062553744,44.23,73141.08,4.32,-0.12794,0.00014,6.97176]
[1780062557914,44.23,73131.15,4.32,-0.12933,0.00014,7.02338]
[1780062560805,44.23,73119.07,4.32,-0.13107,0.00014,7.08717]
[1780062561125,44.23,73119.07,4.32,-0.13107,0.00014,7.08717]
[1780062561220,44.23,73119.07,4.32,-0.13107,0.00014,7.08717]
[1780062561901,44.23,73119.07,4.32,-0.13107,0.00014,7.08717]
[1780062561947,44.23,73119.07,4.32,-0.13107,0.00014,7.08717]
[1780062562015,44.23,73116.0,4.32,-0.13151,0.00014,7.10328]
[1780062563433,44.22,73115.75,4.32,-0.13154,0.00014,7.10442]
[1780062563473,44.22,73115.75,4.32,-0.13154,0.00014,7.10442]
[1780062563817,44.22,73114.51,4.32,-0.13171,0.00014,7.11083]
[1780062564163,44.22,73114.51,4.32,-0.13171,0.00014,7.11083]
[1780062564824,44.22,73105.29,4.32,-0.13305,0.00015,7.15956]
[1780062568360,44.22,73104.58,4.32,-0.13313,0.00015,7.16261]
[1780062568373,44.22,73104.58,4.32,-0.13313,0.00015,7.16261]
[1780062568452,44.22,73104.58,4.32,-0.13313,0.00015,7.16261]
[1780062568853,44.22,73101.86,4.32,-0.13352,0.00015,7.1768]
[1780062570265,44.22,73101.08,4.32,-0.13363,0.00015,7.18068]
[1780062570314,44.22,73101.08,4.32,-0.13363,0.00015,7.18068]
[1780062570647,44.22,73101.08,4.32,-0.13363,0.00015,7.18068]
[1780062570944,44.21,73111.45,4.32,-0.1321,0.00015,7.12512]
[1780062572885,44.21,73116.56,4.32,-0.13125,0.00014,7.09058]
[1780062573871,44.21,73116.56,4.32,-0.13125,0.00014,7.09058]
[1780062573882,44.21,73116.56,4.32,-0.13125,0.00014,7.09058]
[1780062573928,44.21,73116.56,4.32,-0.13125,0.00014,7.09058]
[1780062573944,44.21,73119.31,4.32,-0.13085,0.00014,7.07586]
[1780062574336,44.21,73119.31,4.32,-0.13085,0.00014,7.07586]
[1780062574375,44.21,73119.31,4.32,-0.13085,0.00014,7.07586]
[1780062574897,44.21,73119.31,4.32,-0.13085,0.00014,7.07572]
[1780062576764,44.21,73119.45,4.32,-0.13082,0.00014,7.07487]
[1780062576911,44.21,73118.08,4.32,-0.13102,0.00014,7.08202]
[1780062578924,44.21,73112.08,4.32,-0.13188,0.00015,7.1136]
[1780062579662,44.21,73112.08,4.32,-0.13188,0.00015,7.1136]
[1780062579932,44.21,73110.33,4.32,-0.13213,0.00015,7.12273]
[1780062582540,44.21,73109.74,4.32,-0.13221,0.00015,7.12552]
[1780062582591,44.21,73109.74,4.32,-0.13221,0.00015,7.12552]
[1780062582596,44.21,73109.74,4.32,-0.13221,0.00015,7.12552]
[1780062582955,44.21,73114.96,4.32,-0.13145,0.00014,7.09766]
[1780062584570,44.2,73117.61,4.32,-0.13106,0.00014,7.08348]
[1780062584968,44.2,73118.56,4.32,-0.13092,0.00014,7.07833]
[1780062586615,44.2,73117.84,4.32,-0.13102,0.00014,7.08204]
[1780062586660,44.2,73117.84,4.32,-0.13102,0.00014,7.08204]
[1780062586982,44.2,73116.98,4.32,-0.13114,0.00014,7.08648]
[1780062588702,44.2,73116.22,4.32,-0.13125,0.00014,7.0904]
[1780062588754,44.2,73116.22,4.32,-0.13125,0.00014,7.0904]
[1780062588996,44.2,73120.77,4.32,-0.13059,0.00014,7.06616]
[1780062590730,44.2,73125.29,4.32,-0.12993,0.00014,7.04214]
[1780062590782,44.2,73125.29,4.32,-0.12993,0.00014,7.04214]
[1780062591009,44.2,73123.5,4.32,-0.13019,0.00014,7.05156]
[1780062592017,44.2,73115.8,4.32,-0.13131,0.00014,7.0925]
[1780062592763,44.2,73115.8,4.32,-0.13131,0.00014,7.0925]
[1780062593025,44.2,73113.02,4.32,-0.13171,0.00015,7.10732]
[1780062593093,44.2,73113.02,4.32,-0.13171,0.00015,7.10732]
[1780062593119,44.2,73113.02,4.32,-0.13171,0.00015,7.10732]
[1780062594550,44.2,73112.4,4.32,-0.1318,0.00015,7.11067]
[1780062594596,44.2,73112.4,4.32,-0.1318,0.00015,7.11067]
[1780062595599,44.2,73112.47,4.32,-0.13179,0.00015,7.11036]
[1780062595627,44.2,73112.47,4.32,-0.13179,0.00015,7.11036]
[1780062601100,44.2,73111.87,4.32,-0.13189,0.00015,7.11381]
[1780062603079,44.2,73111.55,4.32,-0.13193,0.00015,7.1154]
[1780062603105,44.2,73111.49,4.32,-0.13194,0.00015,7.11577]
[1780062603450,44.2,73111.49,4.32,-0.13194,0.00015,7.11577]
[1780062604111,44.2,73098.82,4.32,-0.13379,0.00015,7.18304]
[1780062604434,44.2,73098.82,4.32,-0.13379,0.00015,7.18304]
[1780062605117,44.2,73104.53,4.32,-0.13295,0.00015,7.15266]
[1780062606124,44.2,73112.86,4.32,-0.13174,0.00015,7.10846]
[1780062607132,44.2,73118.43,4.32,-0.13094,0.00014,7.07899]
[1780062612168,44.21,73117.47,4.32,-0.13109,0.00014,7.08453]
[1780062617576,44.21,73116.75,4.32,-0.1312,0.00014,7.08879]
[1780062623112,44.21,73118.96,4.32,-0.13087,0.00014,7.07665]
[1780062624250,44.21,73107.24,4.32,-0.13257,0.00015,7.13888]
[1780062626579,44.21,73106.53,4.32,-0.13268,0.00015,7.14267]
[1780062626700,44.21,73106.53,4.32,-0.13268,0.00015,7.14267]
[1780062626712,44.21,73106.53,4.32,-0.13268,0.00015,7.14267]
[1780062626768,44.21,73106.53,4.32,-0.13268,0.00015,7.14267]
[1780062626802,44.21,73106.05,4.32,-0.13275,0.00015,7.14523]
[1780062627821,44.21,73106.05,4.32,-0.13275,0.00015,7.14523]
[1780062627958,44.21,73106.05,4.32,-0.13275,0.00015,7.14523]
[1780062628062,44.21,73107.9,4.32,-0.13247,0.00015,7.13524]
[1780062629359,44.21,73107.9,4.32,-0.13247,0.00015,7.13524]
[1780062629406,44.21,73107.9,4.32,-0.13247,0.00015,7.13524]
[1780062629941,44.21,73108.22,4.32,-0.13243,0.00015,7.13356]
[1780062631273,44.21,73108.62,4.32,-0.13237,0.00015,7.13144]
[1780062631319,44.21,73108.62,4.32,-0.13237,0.00015,7.13144]
[1780062631328,44.21,73108.62,4.32,-0.13237,0.00015,7.13144]
[1780062631383,44.21,73108.62,4.32,-0.13237,0.00015,7.13144]
[1780062631800,44.21,73112.23,4.32,-0.13174,0.00015,7.10507]
[1780062633956,44.21,73112.2,4.32,-0.13174,0.00015,7.10523]
[1780062633986,44.21,73112.2,4.32,-0.13174,0.00015,7.10523]
[1780062634044,44.21,73113.15,4.32,-0.13161,0.00015,7.10032]
[1780062634459,44.21,73113.15,4.32,-0.13161,0.00015,7.10032]
[1780062634482,44.21,73113.15,4.32,-0.13161,0.00015,7.10032]
[1780062634516,44.21,73113.4,4.32,-0.13157,0.00014,7.09899]
[1780062638144,44.21,73106.2,4.32,-0.13263,0.00015,7.1374]
[1780062639669,44.21,73105.93,4.32,-0.13267,0.00015,7.13887]
[1780062639774,44.21,73105.93,4.32,-0.13267,0.00015,7.13887]
[1780062639871,44.21,73104.79,4.32,-0.13283,0.00015,7.14492]
[1780062640868,44.21,73104.79,4.32,-0.13283,0.00015,7.14492]
[1780062640929,44.21,73105.82,4.32,-0.13268,0.00015,7.13947]
[1780062646406,44.21,73105.89,4.32,-0.13267,0.00015,7.13903]
[1780062647754,44.21,73100.56,4.32,-0.13345,0.00015,7.16735]
[1780062649047,44.21,73088.97,4.32,-0.13515,0.00015,7.22896]
[1780062649844,44.21,73088.97,4.32,-0.13515,0.00015,7.22896]
[1780062649853,44.21,73088.97,4.32,-0.13515,0.00015,7.22896]
[1780062649856,44.21,73088.97,4.32,-0.13515,0.00015,7.22896]
[1780062649934,44.21,73088.97,4.32,-0.13515,0.00015,7.22896]
[1780062649969,44.21,73088.79,4.32,-0.13518,0.00015,7.2298]
[1780062651445,44.21,73095.03,4.32,-0.13425,0.00015,7.19645]
[1780062652471,44.21,73095.03,4.32,-0.13425,0.00015,7.19645]
[1780062652525,44.21,73095.03,4.32,-0.13425,0.00015,7.19645]
[1780062652533,44.21,73095.03,4.32,-0.13425,0.00015,7.19645]
[1780062652535,44.21,73094.7,4.32,-0.1343,0.00015,7.19814]
[1780062653509,44.21,73094.7,4.32,-0.1343,0.00015,7.19814]
[1780062654164,44.21,73094.7,4.32,-0.1343,0.00015,7.19814]
[1780062654235,44.21,73098.06,4.32,-0.13381,0.00015,7.18023]
[1780062654242,44.21,73098.06,4.32,-0.13381,0.00015,7.18023]
[1780062654507,44.21,73098.06,4.32,-0.13381,0.00015,7.18023]
[1780062654524,44.21,73098.06,4.32,-0.13381,0.00015,7.18023]
[1780062654554,44.21,73098.06,4.32,-0.13381,0.00015,7.18023]
[1780062654578,44.21,73102.61,4.32,-0.13314,0.00015,7.15602]
[1780062657275,44.21,73105.07,4.32,-0.13278,0.00015,7.14298]
[1780062657335,44.21,73105.07,4.32,-0.13278,0.00015,7.14298]
[1780062657495,44.21,73100.11,4.32,-0.1335,0.00015,7.16931]
[1780062660204,44.21,73095.77,4.32,-0.13414,0.00015,7.1923]
[1780062660247,44.21,73095.06,4.32,-0.13424,0.00015,7.19607]
[1780062660289,44.21,73095.06,4.32,-0.13424,0.00015,7.19607]
[1780062660294,44.21,73095.06,4.32,-0.13424,0.00015,7.19607]
[1780062660340,44.21,73095.06,4.32,-0.13424,0.00015,7.19607]
[1780062660550,44.21,73095.06,4.32,-0.13424,0.00015,7.19607]
[1780062660586,44.21,73095.06,4.32,-0.13424,0.00015,7.19607]
[1780062660645,44.21,73101.61,4.32,-0.13328,0.00015,7.16121]
[1780062662221,44.2,73112.04,4.32,-0.13176,0.00015,7.10572]
[1780062663636,44.2,73112.04,4.32,-0.13176,0.00015,7.10572]
[1780062663644,44.2,73112.04,4.32,-0.13176,0.00015,7.10572]
[1780062664034,44.2,73111.91,4.32,-0.13177,0.00015,7.10615]
[1780062669255,44.2,73108.04,4.32,-0.13232,0.00015,7.12634]
[1780062669332,44.2,73108.04,4.32,-0.13232,0.00015,7.12634]
[1780062669933,44.2,73095.1,4.32,-0.13422,0.00015,7.19507]
[1780062672353,44.2,73090.27,4.32,-0.13492,0.00015,7.22063]
[1780062672497,44.2,73090.27,4.32,-0.13492,0.00015,7.22063]
[1780062673106,44.2,73090.27,4.32,-0.13492,0.00015,7.22063]
[1780062673196,44.2,73090.27,4.32,-0.13492,0.00015,7.22063]
[1780062673165,44.2,73090.09,4.32,-0.13495,0.00015,7.22143]
[1780062675022,44.2,73090.06,4.32,-0.13495,0.00015,7.22159]
[1780062675038,44.2,73090.06,4.32,-0.13495,0.00015,7.22159]
[1780062675061,44.2,73090.06,4.32,-0.13495,0.00015,7.22159]
[1780062675133,44.2,73085.45,4.32,-0.13563,0.00015,7.2459]
[1780062680659,44.2,73081.71,4.32,-0.13617,0.00015,7.26551]
[1780062682090,44.2,73081.71,4.32,-0.13617,0.00015,7.26551]
[1780062682128,44.2,73068.83,4.32,-0.13809,0.00015,7.334]
[1780062682894,44.2,73068.83,4.32,-0.13809,0.00015,7.334]
[1780062683112,44.2,73066.23,4.32,-0.13848,0.00015,7.34772]
[1780062683363,44.2,73066.23,4.32,-0.13848,0.00015,7.34772]
[1780062683379,44.2,73066.23,4.32,-0.13848,0.00015,7.34772]
[1780062684119,44.2,73066.23,4.32,-0.13848,0.00015,7.34772]
[1780062684220,44.2,73060.68,4.32,-0.13931,0.00015,7.37727]
[1780062684327,44.2,73060.68,4.32,-0.13931,0.00015,7.37727]
[1780062685521,44.2,73060.22,4.32,-0.13938,0.00015,7.37965]
[1780062685702,44.19,73049.98,4.32,-0.14093,0.00015,7.43421]
[1780062687879,44.19,73047.46,4.32,-0.14131,0.00015,7.44749]
[1780062687980,44.19,73046.4,4.32,-0.14146,0.00015,7.45274]
[1780062690045,44.19,73039.56,4.32,-0.1425,0.00015,7.48905]
[1780062691783,44.19,73039.92,4.32,-0.14244,0.00015,7.48713]
[1780062692167,44.19,73048.83,4.32,-0.14097,0.00015,7.43207]
[1780062693260,44.19,73048.83,4.32,-0.14097,0.00015,7.43207]
[1780062693309,44.19,73049.49,4.32,-0.14087,0.00015,7.42853]
[1780062693347,44.19,73049.49,4.32,-0.14087,0.00015,7.42853]
[1780062693509,44.19,73049.49,4.32,-0.14087,0.00015,7.42853]
[1780062693833,44.19,73050.4,4.32,-0.14073,0.00015,7.42367]
[1780062695693,44.19,73050.4,4.32,-0.14073,0.00015,7.42367]
[1780062695737,44.19,73050.4,4.32,-0.14073,0.00015,7.42367]
[1780062695845,44.19,73050.4,4.32,-0.14073,0.00015,7.42367]
[1780062695877,44.19,73050.51,4.32,-0.14071,0.00015,7.42308]
[1780062698824,44.19,73050.26,4.32,-0.14075,0.00015,7.42444]
[1780062698866,44.19,73050.26,4.32,-0.14075,0.00015,7.42444]
[1780062698967,44.19,73050.39,4.32,-0.14073,0.00015,7.42375]
[1780062701150,44.19,73050.39,4.32,-0.14073,0.00015,7.42375]
[1780062701186,44.19,73050.39,4.32,-0.14073,0.00015,7.42375]
[1780062701252,44.19,73050.43,4.32,-0.14072,0.00015,7.42355]
[1780062702359,44.19,73046.16,4.32,-0.14137,0.00015,7.44636]
[1780062703272,44.19,73043.25,4.32,-0.14182,0.00015,7.4619]
[1780062704256,44.19,73012.97,4.32,-0.1465,0.00016,7.6239]
[1780062704352,44.19,73012.97,4.32,-0.1465,0.00016,7.6239]
[1780062704663,44.19,73012.97,4.32,-0.1465,0.00016,7.6239]
[1780062704726,44.19,73012.97,4.32,-0.1465,0.00016,7.6239]
[1780062704810,44.19,73012.97,4.32,-0.1465,0.00016,7.6239]
[1780062704912,44.19,73016.6,4.32,-0.14593,0.00016,7.60445]
[1780062705846,44.19,73016.6,4.32,-0.14593,0.00016,7.60445]
[1780062705868,44.19,73016.6,4.32,-0.14593,0.00016,7.60445]
[1780062706088,44.19,73015.86,4.32,-0.14604,0.00016,7.60826]
[1780062708540,44.19,73012.61,4.32,-0.14654,0.00016,7.62542]
[1780062708758,44.19,73012.61,4.32,-0.14654,0.00016,7.62542]
[1780062708866,44.19,73010.56,4.32,-0.14686,0.00016,7.63613]
[1780062710026,44.19,73010.56,4.32,-0.14686,0.00016,7.63613]
[1780062714167,44.18,73007.87,4.32,-0.14727,0.00016,7.65024]
[1780062714184,44.18,73007.87,4.32,-0.14727,0.00016,7.65024]
[1780062714274,44.18,73008.21,4.32,-0.14722,0.00016,7.64853]
[1780062715129,44.18,73008.21,4.32,-0.14722,0.00016,7.64853]
[1780062715725,44.18,73005.6,4.32,-0.14763,0.00016,7.66251]
[1780062715755,44.18,73005.6,4.32,-0.14763,0.00016,7.66251]
[1780062715798,44.18,73005.6,4.32,-0.14763,0.00016,7.66251]
[1780062715925,44.18,73005.82,4.32,-0.1476,0.00016,7.66139]
[1780062717970,44.18,73003.48,4.32,-0.14796,0.00016,7.67393]
[1780062717979,44.18,73003.48,4.32,-0.14796,0.00016,7.67393]
[1780062717986,44.18,73003.48,4.32,-0.14796,0.00016,7.67393]
[1780062718274,44.19,73000.77,4.32,-0.14839,0.00016,7.6885]
[1780062723229,44.19,72989.63,4.32,-0.15016,0.00016,7.74821]
[1780062724593,44.18,72989.19,4.32,-0.15022,0.00016,7.75049]
[1780062725017,44.18,72989.12,4.32,-0.15024,0.00016,7.75086]
[1780062726343,44.18,72984.7,4.32,-0.15094,0.00016,7.77449]
[1780062726380,44.18,72984.7,4.32,-0.15094,0.00016,7.77449]
[1780062727023,44.18,72983.09,4.32,-0.15119,0.00016,7.78301]
[1780062727465,44.18,72983.09,4.32,-0.15119,0.00016,7.78301]
[1780062727685,44.18,72983.09,4.32,-0.15119,0.00016,7.78301]
[1780062727791,44.18,72983.09,4.32,-0.15119,0.00016,7.78301]
[1780062728030,44.18,72995.83,4.32,-0.14916,0.00016,7.71455]
[1780062729037,44.18,73010.66,4.32,-0.14682,0.00016,7.6349]
[1780062731107,44.18,73014.47,4.32,-0.14623,0.00016,7.61448]
[1780062731187,44.18,73014.47,4.32,-0.14623,0.00016,7.61448]
[1780062731198,44.18,73011.03,4.32,-0.14676,0.00016,7.63272]
[1780062732591,44.18,73012.02,4.32,-0.1466,0.00016,7.62731]
[1780062732677,44.18,73012.02,4.32,-0.1466,0.00016,7.62731]
[1780062732757,44.18,73012.02,4.32,-0.1466,0.00016,7.62731]
[1780062732908,44.18,73012.02,4.32,-0.1466,0.00016,7.62731]
[1780062733065,44.18,73012.56,4.32,-0.14652,0.00016,7.62442]
[1780062734134,44.18,73012.56,4.32,-0.14652,0.00016,7.62442]
[1780062734225,44.18,73012.56,4.32,-0.14652,0.00016,7.62442]
[1780062734263,44.18,73012.56,4.32,-0.14652,0.00016,7.62442]
[1780062734252,44.18,73029.84,4.32,-0.14382,0.00015,7.53136]
[1780062734634,44.18,73029.84,4.32,-0.14382,0.00015,7.53136]
[1780062734843,44.18,73029.84,4.32,-0.14382,0.00015,7.53136]
[1780062735079,44.18,73030.15,4.32,-0.14377,0.00015,7.5297]
[1780062736216,44.18,73030.15,4.32,-0.14377,0.00015,7.5297]
[1780062736293,44.18,73044.15,4.32,-0.14161,0.00015,7.45456]
[1780062736888,44.18,73044.15,4.32,-0.14161,0.00015,7.45456]
[1780062736895,44.18,73044.15,4.32,-0.14161,0.00015,7.45456]
[1780062736931,44.18,73044.15,4.32,-0.14161,0.00015,7.45456]
[1780062737093,44.18,73043.96,4.32,-0.14164,0.00015,7.45552]
[1780062739713,44.18,73039.52,4.32,-0.14231,0.00015,7.47913]
[1780062739930,44.18,73039.52,4.32,-0.14231,0.00015,7.47913]
[1780062739941,44.18,73039.52,4.32,-0.14231,0.00015,7.47913]
[1780062739983,44.18,73039.52,4.32,-0.14231,0.00015,7.47913]
[1780062740125,44.17,73039.23,4.32,-0.14236,0.00015,7.4806]
[1780062745151,44.17,73034.78,4.32,-0.14303,0.00015,7.504]
[1780062747098,44.17,73033.74,4.32,-0.14319,0.00015,7.50947]
[1780062747148,44.17,73033.74,4.32,-0.14319,0.00015,7.50947]
[1780062747162,44.17,73033.74,4.32,-0.14319,0.00015,7.50947]
[1780062747192,44.17,73027.04,4.32,-0.14422,0.00015,7.54521]
[1780062748022,44.17,73027.04,4.32,-0.14422,0.00015,7.54521]
[1780062748170,44.17,73027.05,4.32,-0.14421,0.00015,7.54502]
[1780062749213,44.17,73027.05,4.32,-0.14421,0.00015,7.54502]
[1780062749259,44.17,73027.05,4.32,-0.14421,0.00015,7.54502]
[1780062749266,44.17,73027.05,4.32,-0.14421,0.00015,7.54502]
[1780062749280,44.17,73023.84,4.32,-0.1447,0.00016,7.56205]
[1780062751255,44.17,73023.84,4.32,-0.1447,0.00016,7.5619]
[1780062751294,44.17,73025.25,4.32,-0.14437,0.00015,7.5469]
[1780062751865,44.17,73025.25,4.32,-0.14437,0.00015,7.5469]
[1780062752214,44.17,73030.25,4.32,-0.14359,0.00015,7.51999]
[1780062753334,44.17,73030.25,4.32,-0.14359,0.00015,7.51999]
[1780062753374,44.17,73030.25,4.32,-0.14359,0.00015,7.51988]
[1780062754213,44.17,73030.31,4.32,-0.14358,0.00015,7.51946]
[1780062757398,44.17,73029.37,4.32,-0.14371,0.00015,7.5242]
[1780062757452,44.17,73029.37,4.32,-0.14371,0.00015,7.5242]
[1780062758239,44.16,73028.77,4.32,-0.1438,0.00015,7.52731]
[1780062758973,44.16,73028.77,4.32,-0.1438,0.00015,7.52731]
[1780062759246,44.16,73026.87,4.32,-0.14409,0.00015,7.53736]
[1780062762154,44.16,73025.53,4.32,-0.14429,0.00015,7.54429]
[1780062762163,44.16,73025.53,4.32,-0.14429,0.00015,7.54429]
[1780062762270,44.16,73025.53,4.32,-0.14429,0.00015,7.54429]
[1780062762285,44.16,73018.97,4.32,-0.14531,0.00016,7.57931]
[1780062763132,44.16,73018.97,4.32,-0.14531,0.00016,7.57931]
[1780062763272,44.16,73018.97,4.32,-0.14531,0.00016,7.57931]
[1780062763351,44.16,73028.26,4.32,-0.14386,0.00015,7.52938]
[1780062763456,44.16,73028.26,4.32,-0.14386,0.00015,7.52938]
[1780062763603,44.16,73028.26,4.32,-0.14386,0.00015,7.52938]
[1780062763769,44.16,73028.26,4.32,-0.14386,0.00015,7.52938]
[1780062763829,44.16,73028.26,4.32,-0.14386,0.00015,7.52938]
[1780062764281,44.16,73028.26,4.32,-0.14386,0.00015,7.52928]
[1780062765264,44.16,73028.26,4.32,-0.14386,0.00015,7.52928]
[1780062765292,44.16,73034.31,4.32,-0.14292,0.00015,7.49684]
[1780062767722,44.16,73037.8,4.32,-0.14239,0.00015,7.47808]
[1780062767757,44.16,73037.8,4.32,-0.14239,0.00015,7.47808]
[1780062768310,44.16,73037.17,4.32,-0.14248,0.00015,7.48143]
[1780062768498,44.16,73037.17,4.32,-0.14248,0.00015,7.48143]
[1780062769338,44.16,73037.17,4.32,-0.14248,0.00015,7.48143]
[1780062769425,44.16,73036.61,4.32,-0.14257,0.00015,7.4844]
[1780062771823,44.16,73037.97,4.32,-0.14236,0.00015,7.47708]
[1780062771827,44.16,73037.97,4.32,-0.14236,0.00015,7.47708]
[1780062771875,44.16,73037.97,4.32,-0.14236,0.00015,7.47708]
[1780062771918,44.16,73037.97,4.32,-0.14236,0.00015,7.47708]
[1780062771938,44.16,73037.97,4.32,-0.14236,0.00015,7.47708]
[1780062772361,44.16,73034.93,4.32,-0.14282,0.00015,7.49332]
[1780062775773,44.16,73034.49,4.32,-0.14289,0.00015,7.49557]
[1780062775807,44.16,73034.49,4.32,-0.14289,0.00015,7.49557]
[1780062776366,44.16,73036.99,4.32,-0.1425,0.00015,7.48218]
[1780062777977,44.16,73036.87,4.32,-0.14252,0.00015,7.4828]
[1780062778000,44.16,73036.87,4.32,-0.14252,0.00015,7.4828]
[1780062778379,44.16,73030.44,4.32,-0.14351,0.00015,7.51716]
[1780062778524,44.16,73030.44,4.32,-0.14351,0.00015,7.51716]
[1780062778529,44.16,73026.83,4.32,-0.14407,0.00015,7.53649]
[1780062783340,44.16,73018.49,4.32,-0.14535,0.00016,7.58063]
[1780062783680,44.16,73012.81,4.32,-0.14623,0.00016,7.61108]
[1780062784716,44.16,73012.81,4.32,-0.14623,0.00016,7.61108]
[1780062784725,44.16,73012.81,4.32,-0.14623,0.00016,7.61108]
[1780062784924,44.16,73012.81,4.32,-0.14623,0.00016,7.61108]
[1780062784927,44.15,73013.2,4.32,-0.14617,0.00016,7.6088]
[1780062786185,44.15,73013.2,4.32,-0.14617,0.00016,7.6088]
[1780062786343,44.15,73013.2,4.32,-0.14617,0.00016,7.6088]
[1780062786220,44.15,73013.13,4.32,-0.14617,0.00016,7.60878]
[1780062786998,44.15,73013.13,4.32,-0.14617,0.00016,7.60878]
[1780062787144,44.15,73013.13,4.32,-0.14617,0.00016,7.60878]
[1780062787165,44.15,73009.64,4.32,-0.14671,0.00016,7.62749]
[1780062788460,44.15,73003.22,4.32,-0.14771,0.00016,7.66144]
[1780062790283,44.15,72997.33,4.32,-0.14862,0.00016,7.69241]
[1780062790435,44.15,72997.33,4.32,-0.14862,0.00016,7.69241]
[1780062790453,44.15,72997.33,4.32,-0.14862,0.00016,7.69241]
[1780062790484,44.15,72997.33,4.32,-0.14862,0.00016,7.69241]
[1780062790519,44.15,72997.33,4.32,-0.14862,0.00016,7.69241]
[1780062791143,44.15,72997.33,4.32,-0.14862,0.00016,7.69241]
[1780062791235,44.15,72995.54,4.32,-0.1489,0.00016,7.70186]
[1780062792405,44.15,72995.54,4.32,-0.1489,0.00016,7.70186]
[1780062792603,44.15,72995.54,4.32,-0.1489,0.00016,7.70186]
[1780062792613,44.15,72995.54,4.32,-0.1489,0.00016,7.70186]
[1780062792614,44.15,72995.54,4.32,-0.1489,0.00016,7.70186]
[1780062792644,44.15,72995.54,4.32,-0.1489,0.00016,7.70186]
[1780062792684,44.15,72995.54,4.32,-0.1489,0.00016,7.70186]
[1780062792956,44.14,72992.7,4.32,-0.14934,0.00016,7.71694]
[1780062793898,44.14,72992.7,4.32,-0.14934,0.00016,7.71694]
[1780062793948,44.14,72992.7,4.32,-0.14934,0.00016,7.71694]
[1780062793952,44.14,72992.26,4.32,-0.14941,0.00016,7.71912]
[1780062796501,44.14,72992.78,4.32,-0.14931,0.00016,7.71596]
[1780062796586,44.14,72992.78,4.32,-0.14931,0.00016,7.71596]
[1780062796687,44.14,72993.16,4.32,-0.14925,0.00016,7.71374]
[1780062797731,44.14,72993.16,4.32,-0.14925,0.00016,7.71374]
[1780062797750,44.14,72993.16,4.32,-0.14925,0.00016,7.71374]
[1780062798221,44.14,72994.64,4.32,-0.14901,0.00016,7.70562]
[1780062799084,44.14,72994.64,4.32,-0.14901,0.00016,7.70562]
[1780062799308,44.14,72974.56,4.32,-0.1522,0.00016,7.81313]
[1780062801334,44.14,72967.91,4.32,-0.15327,0.00016,7.84851]
[1780062802106,44.14,72967.91,4.32,-0.15327,0.00016,7.84851]
[1780062802191,44.14,72967.91,4.32,-0.15327,0.00016,7.84851]
[1780062807597,44.13,72970.89,4.32,-0.15275,0.00016,7.8315]
[1780062809525,44.13,72971.92,4.32,-0.15258,0.00016,7.82568]
[1780062810293,44.13,72960.37,4.32,-0.15444,0.00016,7.88752]
[1780062810939,44.13,72960.37,4.32,-0.15444,0.00016,7.88752]
[1780062811038,44.13,72960.37,4.32,-0.15444,0.00016,7.88752]
[1780062811046,44.13,72960.37,4.32,-0.15444,0.00016,7.88752]
[1780062811051,44.13,72960.37,4.32,-0.15444,0.00016,7.88752]
[1780062811139,44.13,72960.37,4.32,-0.15444,0.00016,7.88752]
[1780062811180,44.13,72960.46,4.32,-0.15431,0.00016,7.8795]
[1780062812156,44.13,72960.46,4.32,-0.15431,0.00016,7.8795]
[1780062812216,44.13,72961.2,4.32,-0.15419,0.00016,7.87531]
[1780062812637,44.13,72961.2,4.32,-0.15419,0.00016,7.87531]
[1780062813328,44.12,72961.67,4.32,-0.1541,0.00016,7.87257]
[1780062815314,44.12,72953.1,4.32,-0.15548,0.00016,7.91811]
[1780062816045,44.12,72953.1,4.32,-0.15548,0.00016,7.91811]
[1780062816084,44.12,72953.1,4.32,-0.15548,0.00016,7.91811]
[1780062816134,44.12,72950.98,4.32,-0.15582,0.00016,7.92921]
[1780062817068,44.12,72950.98,4.32,-0.15582,0.00016,7.92921]
[1780062817137,44.12,72950.98,4.32,-0.15582,0.00016,7.92921]
[1780062817169,44.12,72953.85,4.32,-0.15534,0.00016,7.91352]
[1780062819029,44.12,72957.28,4.32,-0.15478,0.00016,7.89483]
[1780062819072,44.12,72958.76,4.32,-0.15454,0.00016,7.88687]
[1780062822335,44.11,72961.13,4.32,-0.15414,0.00016,7.87366]
[1780062822367,44.11,72966.88,4.32,-0.15319,0.00016,7.84233]
[1780062822480,44.11,72966.88,4.32,-0.15319,0.00016,7.84233]
[1780062822732,44.11,72975.33,4.32,-0.15183,0.00016,7.79691]
[1780062824996,44.11,72974.88,4.32,-0.1519,0.00016,7.7992]
[1780062825046,44.11,72974.88,4.32,-0.1519,0.00016,7.7992]
[1780062825202,44.11,72973.41,4.32,-0.15213,0.00016,7.80683]
[1780062829770,44.11,72975.33,4.32,-0.15181,0.00016,7.79611]
[1780062830303,44.11,72972.55,4.32,-0.15225,0.00016,7.81076]
[1780062833834,44.1,72974.79,4.32,-0.15188,0.00016,7.79845]
[1780062833886,44.1,72974.79,4.32,-0.15188,0.00016,7.79845]
[1780062833972,44.1,72983.14,4.32,-0.15054,0.00016,7.75344]
[1780062834663,44.1,72983.14,4.32,-0.15054,0.00016,7.75344]
[1780062834709,44.1,72983.14,4.32,-0.15054,0.00016,7.75344]
[1780062834797,44.1,72983.14,4.32,-0.15053,0.00016,7.75336]
[1780062835679,44.1,72983.14,4.32,-0.15053,0.00016,7.75336]
[1780062835816,44.1,72983.14,4.32,-0.15053,0.00016,7.75336]
[1780062835876,44.1,72983.14,4.32,-0.15053,0.00016,7.75336]
[1780062835918,44.1,72993.06,4.32,-0.14895,0.00016,7.7]
[1780062837421,44.1,72993.06,4.32,-0.14895,0.00016,7.7]
[1780062837433,44.1,72993.06,4.32,-0.14895,0.00016,7.7]
[1780062837438,44.1,72995.56,4.32,-0.14855,0.00016,7.6862]
[1780062837466,44.1,72995.56,4.32,-0.14855,0.00016,7.6862]
[1780062843217,44.1,72996.57,4.32,-0.14837,0.00016,7.68009]
[1780062843232,44.1,72996.57,4.32,-0.14837,0.00016,7.68009]
[1780062843394,44.1,72996.57,4.32,-0.14837,0.00016,7.68009]
[1780062843435,44.1,73002.85,4.32,-0.14737,0.00016,7.64604]
[1780062844086,44.1,73010.18,4.32,-0.14622,0.00016,7.60668]
[1780062845909,44.09,73010.18,4.32,-0.14621,0.00016,7.60637]
[1780062845960,44.09,73010.18,4.32,-0.14621,0.00016,7.60637]
[1780062846024,44.09,73008.48,4.32,-0.14647,0.00016,7.61525]
[1780062846688,44.09,73008.48,4.32,-0.14647,0.00016,7.61525]
[1780062846889,44.09,73008.65,4.32,-0.14643,0.00016,7.61406]
[1780062847909,44.09,73008.65,4.32,-0.14643,0.00016,7.61406]
[1780062847973,44.09,73008.65,4.32,-0.14643,0.00016,7.61406]
[1780062848096,44.09,73008.65,4.32,-0.14643,0.00016,7.61406]
[1780062848196,44.09,73014.49,4.32,-0.1455,0.00016,7.58219]
[1780062852061,44.09,73009.97,4.32,-0.1462,0.00016,7.60597]
[1780062852105,44.09,73009.97,4.32,-0.1462,0.00016,7.60597]
[1780062852177,44.08,73014.49,4.32,-0.14547,0.00016,7.58116]
[1780062856287,44.08,73002.97,4.32,-0.14725,0.00016,7.64198]
[1780062858987,44.08,73002.04,4.32,-0.14739,0.00016,7.64667]
[1780062859278,44.07,73003.82,4.32,-0.14709,0.00016,7.63648]
[1780062860128,44.07,73003.82,4.32,-0.14709,0.00016,7.63648]
[1780062860144,44.07,73003.82,4.32,-0.14709,0.00016,7.63648]
[1780062860178,44.07,73003.82,4.32,-0.14709,0.00016,7.63648]
[1780062860250,44.07,73003.82,4.32,-0.14709,0.00016,7.63648]
[1780062860292,44.07,73003.82,4.32,-0.14709,0.00016,7.63648]
[1780062860343,44.07,73004.36,4.32,-0.14699,0.00016,7.63327]
[1780062863185,44.07,73001.52,4.32,-0.14743,0.00016,7.64823]
[1780062863191,44.07,72992.04,4.32,-0.14892,0.00016,7.69883]
[1780062864362,44.07,72986.39,4.32,-0.14981,0.00016,7.729]
[1780062865812,44.07,72986.39,4.32,-0.14981,0.00016,7.729]
[1780062865863,44.07,72986.39,4.32,-0.14981,0.00016,7.729]
[1780062870502,44.06,72984.78,4.32,-0.15004,0.00016,7.73655]
[1780062871393,44.06,72984.78,4.32,-0.15004,0.00016,7.73655]
[1780062871390,44.06,72988.41,4.32,-0.14935,0.00016,7.70956]
[1780062871573,44.06,72988.41,4.32,-0.14935,0.00016,7.70956]
[1780062871584,44.06,72988.41,4.32,-0.14935,0.00016,7.70956]
[1780062871700,44.06,72988.41,4.32,-0.14935,0.00016,7.70956]
[1780062872065,44.06,72988.41,4.32,-0.14935,0.00016,7.70956]
[1780062873387,44.06,72994.45,4.32,-0.14838,0.00016,7.67684]
[1780062874601,44.06,72994.19,4.32,-0.14842,0.00016,7.67824]
[1780062875119,44.06,73002.48,4.32,-0.14711,0.00016,7.63367]
[1780062878726,44.06,73006.08,4.32,-0.14653,0.00016,7.61389]
[1780062878775,44.06,73006.08,4.32,-0.14653,0.00016,7.61389]
[1780062879487,44.05,73007.01,4.32,-0.14637,0.00016,7.60833]
[1780062879579,44.05,73007.01,4.32,-0.14637,0.00016,7.60833]
[1780062879617,44.05,73007.01,4.32,-0.14637,0.00016,7.60833]
[1780062879702,44.05,73007.01,4.32,-0.14637,0.00016,7.60833]
[1780062880122,44.05,73007.01,4.32,-0.14637,0.00016,7.60833]
[1780062881491,44.05,73009.15,4.32,-0.14603,0.00016,7.59655]
[1780062881503,44.05,73009.15,4.32,-0.14603,0.00016,7.59655]
[1780062881549,44.05,73009.15,4.32,-0.14603,0.00016,7.59655]
[1780062882136,44.05,73009.45,4.32,-0.14597,0.00016,7.59467]
[1780062882878,44.05,73009.45,4.32,-0.14597,0.00016,7.59467]
[1780062883430,44.05,73009.78,4.32,-0.14591,0.00016,7.59237]
[1780062887941,44.04,73008.71,4.32,-0.14605,0.00016,7.5971]
[1780062888489,44.04,73013.69,4.32,-0.14526,0.00016,7.57008]
[1780062890063,44.04,73015.96,4.32,-0.1449,0.00016,7.55767]
[1780062890111,44.04,73015.96,4.32,-0.1449,0.00016,7.55767]
[1780062891167,44.04,73015.5,4.32,-0.14496,0.00016,7.55993]
[1780062891203,44.04,73015.5,4.32,-0.14496,0.00016,7.55993]
[1780062892927,44.04,73012.81,4.32,-0.14537,0.00016,7.57395]
[1780062892934,44.04,73012.81,4.32,-0.14537,0.00016,7.57395]
[1780062892968,44.04,73012.81,4.32,-0.14537,0.00016,7.57395]
[1780062893172,44.04,73012.81,4.32,-0.14537,0.00016,7.57395]
[1780062893215,44.04,73012.81,4.32,-0.14537,0.00016,7.57395]
[1780062893243,44.03,73010.28,4.32,-0.14576,0.00016,7.58729]
[1780062894996,44.03,73011.14,4.32,-0.14562,0.00016,7.58242]
[1780062895262,44.03,73011.14,4.32,-0.14562,0.00016,7.58242]
[1780062895281,44.03,73015.12,4.32,-0.14499,0.00016,7.56079]
[1780062896372,44.03,73015.12,4.32,-0.14499,0.00016,7.56079]
[1780062896388,44.03,73015.12,4.32,-0.14499,0.00016,7.56079]
[1780062896473,44.03,73016.16,4.32,-0.14482,0.00016,7.55499]
[1780062899347,44.03,73017.46,4.32,-0.14461,0.00016,7.54759]
[1780062901411,44.03,73018.24,4.32,-0.14447,0.00016,7.54301]
[1780062901509,44.03,73016.59,4.32,-0.14473,0.00016,7.55168]
[1780062902653,44.03,73016.54,4.32,-0.14473,0.00016,7.55195]
[1780062902665,44.03,73016.54,4.32,-0.14473,0.00016,7.55195]
[1780062902774,44.03,73016.54,4.32,-0.14473,0.00016,7.55195]
[1780062903357,44.03,73022.14,4.32,-0.14386,0.00016,7.52186]
[1780062906025,44.02,73020.56,4.32,-0.1441,0.00016,7.52998]
[1780062906333,44.02,73022.05,4.32,-0.14387,0.00016,7.52197]
[1780062910508,44.02,73021.07,4.32,-0.144,0.00016,7.52662]
[1780062910522,44.02,73021.07,4.32,-0.144,0.00016,7.52662]
[1780062910564,44.02,73023.52,4.32,-0.14362,0.00016,7.51331]
[1780062910682,44.02,73023.52,4.32,-0.14362,0.00016,7.51331]
[1780062911377,44.02,73023.52,4.32,-0.14361,0.00016,7.51318]
[1780062911796,44.02,73023.52,4.32,-0.14361,0.00016,7.51318]
[1780062911928,44.02,73023.52,4.32,-0.14361,0.00016,7.51318]
[1780062912029,44.02,73023.52,4.32,-0.14361,0.00016,7.51318]
[1780062912378,44.02,73023.52,4.32,-0.14361,0.00016,7.51306]
[1780062913154,44.02,73023.52,4.32,-0.14361,0.00016,7.51306]
[1780062913525,44.02,73035.19,4.32,-0.1418,0.00015,7.45028]
[1780062914333,44.02,73035.19,4.32,-0.1418,0.00015,7.45028]
[1780062914796,44.02,73035.59,4.32,-0.14174,0.00015,7.44803]
[1780062914806,44.02,73035.59,4.32,-0.14174,0.00015,7.44803]
[1780062915544,44.02,73050.32,4.32,-0.13948,0.00015,7.36879]
[1780062916091,44.02,73050.32,4.32,-0.13948,0.00015,7.36879]
[1780062917889,44.01,73050.15,4.32,-0.1395,0.00015,7.36927]
[1780062918420,44.01,73052.09,4.32,-0.13919,0.00015,7.35856]
[1780062922014,44.01,73052.9,4.32,-0.13905,0.00015,7.35335]
[1780062922448,44.01,73052.78,4.32,-0.13906,0.00015,7.3537]
[1780062924102,44.0,73051.1,4.32,-0.1393,0.00015,7.36242]
[1780062924459,44.0,73046.73,4.32,-0.13996,0.00015,7.38555]
[1780062926473,44.0,73040.7,4.32,-0.14087,0.00015,7.41743]
[1780062929494,44.0,73046.8,4.32,-0.13992,0.00015,7.38429]
[1780062934528,43.99,73050.08,4.32,-0.13928,0.00015,7.35796]
[1780062938557,43.99,73056.3,4.32,-0.13831,0.00015,7.32359]
[1780062943593,43.98,73055.23,4.32,-0.13844,0.00015,7.32832]
[1780062944180,43.98,73055.23,4.32,-0.13844,0.00015,7.32832]
[1780062944601,43.98,73054.33,4.32,-0.13857,0.00015,7.33293]
[1780062945607,43.98,73060.05,4.32,-0.1377,0.00015,7.30204]
[1780062949448,43.97,73062.33,4.32,-0.13734,0.00015,7.28931]
[1780062949637,43.97,73060.47,4.32,-0.13762,0.00015,7.2991]
[1780062949924,43.97,73060.47,4.32,-0.13762,0.00015,7.2991]
[1780062949937,43.97,73060.47,4.32,-0.13762,0.00015,7.2991]
[1780062949943,43.97,73060.47,4.32,-0.13762,0.00015,7.2991]
[1780062950021,43.97,73044.48,4.32,-0.14004,0.00015,7.38467]
[1780062954819,43.97,73038.91,4.32,-0.14089,0.00015,7.41479]
[1780062959286,43.97,73039.74,4.32,-0.14077,0.00015,7.41046]
[1780062959606,43.98,73039.65,4.32,-0.14079,0.00015,7.41097]
[1780062960604,43.98,73044.91,4.32,-0.13998,0.00015,7.38277]
[1780062961770,43.97,73045.91,4.32,-0.13983,0.00015,7.3773]
[1780062961865,43.97,73045.91,4.32,-0.13983,0.00015,7.3773]
[1780062962139,43.97,73045.91,4.32,-0.13983,0.00015,7.3773]
[1780062962163,43.97,73045.91,4.32,-0.13983,0.00015,7.3773]
[1780062962621,43.97,73045.91,4.32,-0.13983,0.00015,7.3773]
[1780062962240,43.97,73054.35,4.32,-0.13854,0.00015,7.33174]
[1780062963197,43.97,73054.35,4.32,-0.13854,0.00015,7.33174]
[1780062963206,43.97,73054.35,4.32,-0.13854,0.00015,7.33174]
[1780062963285,43.97,73058.07,4.32,-0.13797,0.00015,7.31158]
[1780062965290,43.97,73056.94,4.32,-0.13813,0.00015,7.31744]
[1780062965313,43.97,73057.5,4.32,-0.13804,0.00015,7.31424]
[1780062966763,43.97,73056.72,4.32,-0.13816,0.00015,7.31823]
[1780062966821,43.97,73056.72,4.32,-0.13816,0.00015,7.31823]
[1780062967279,43.97,73056.72,4.32,-0.13816,0.00015,7.31823]
[1780062967327,43.97,73056.72,4.32,-0.13816,0.00015,7.31823]
[1780062967357,43.97,73057.04,4.32,-0.1381,0.00015,7.31631]
[1780062969558,43.97,73057.04,4.32,-0.1381,0.00015,7.31631]
[1780062969623,43.97,73057.04,4.32,-0.1381,0.00015,7.31631]
[1780062969656,43.97,73055.43,4.32,-0.13833,0.00015,7.32454]
[1780062970417,43.97,73055.43,4.32,-0.13833,0.00015,7.32454]
[1780062970492,43.97,73055.43,4.32,-0.13833,0.00015,7.32454]
[1780062970564,43.96,73066.13,4.32,-0.13672,0.00015,7.26699]
[1780062970720,43.96,73066.13,4.32,-0.13672,0.00015,7.26699]
[1780062970813,43.96,73066.13,4.32,-0.13672,0.00015,7.26699]
[1780062970883,43.96,73066.92,4.32,-0.1366,0.00015,7.26276]
[1780062972886,43.96,73066.53,4.32,-0.13665,0.00015,7.26472]
[1780062972943,43.96,73066.53,4.32,-0.13665,0.00015,7.26472]
[1780062973003,43.96,73066.53,4.32,-0.13665,0.00015,7.26472]
[1780062973040,43.96,73066.53,4.32,-0.13665,0.00015,7.26472]
[1780062973049,43.96,73066.53,4.32,-0.13665,0.00015,7.26472]
[1780062973101,43.96,73066.53,4.32,-0.13665,0.00015,7.26472]
[1780062973469,43.96,73066.53,4.32,-0.13665,0.00015,7.26472]
[1780062973523,43.96,73066.53,4.32,-0.13665,0.00015,7.26472]
[1780062973624,43.96,73074.24,4.32,-0.13549,0.00015,7.22311]
[1780062976268,43.96,73080.27,4.32,-0.13459,0.00015,7.19073]
[1780062978187,43.96,73080.27,4.32,-0.13459,0.00015,7.19073]
[1780062979573,43.96,73083.32,4.32,-0.13413,0.00015,7.17433]
[1780062979648,43.96,73083.32,4.32,-0.13413,0.00015,7.17433]
[1780062979678,43.96,73086.69,4.32,-0.13363,0.00015,7.1563]
[1780062980560,43.96,73086.69,4.32,-0.13363,0.00015,7.1563]
[1780062980654,43.96,73086.94,4.32,-0.1336,0.00015,7.15498]
[1780062980698,43.96,73086.94,4.32,-0.1336,0.00015,7.15498]
[1780062980710,43.96,73086.94,4.32,-0.1336,0.00015,7.15498]
[1780062980794,43.96,73086.94,4.32,-0.1336,0.00015,7.15498]
[1780062980868,43.96,73086.94,4.32,-0.1336,0.00015,7.15498]
[1780062982548,43.96,73086.94,4.32,-0.1336,0.00015,7.15498]
[1780062982583,43.96,73086.94,4.32,-0.1336,0.00015,7.15498]
[1780062982649,43.96,73094.31,4.32,-0.1325,0.00015,7.1153]
[1780062987826,43.96,73091.8,4.32,-0.13286,0.00015,7.12815]
[1780062987884,43.96,73091.8,4.32,-0.13286,0.00015,7.12815]
[1780062988670,43.96,73092.23,4.32,-0.13279,0.00015,7.12558]
[1780062989859,43.95,73087.27,4.32,-0.13351,0.00015,7.15194]
[1780062989917,43.95,73087.27,4.32,-0.13351,0.00015,7.15194]
[1780062989928,43.95,73087.27,4.32,-0.13351,0.00015,7.15194]
[1780062989949,43.95,73085.65,4.32,-0.13375,0.00015,7.1606]
[1780062992954,43.95,73094.33,4.32,-0.13235,0.00015,7.10646]
[1780062996653,43.95,73087.99,4.32,-0.13327,0.00015,7.13987]
[1780063002016,43.95,73084.16,4.32,-0.13383,0.00015,7.15987]
[1780063004842,43.95,73081.84,4.32,-0.13417,0.00015,7.17229]
[1780063005021,43.95,73081.84,4.32,-0.13417,0.00015,7.17229]
[1780063005034,43.95,73081.84,4.32,-0.13417,0.00015,7.17229]
[1780063005116,43.95,73081.84,4.32,-0.13417,0.00015,7.17229]
[1780063005122,43.95,73073.92,4.32,-0.13535,0.00015,7.21466]
[1780063006361,43.95,73073.92,4.32,-0.13535,0.00015,7.21466]
[1780063006442,43.95,73073.92,4.32,-0.13535,0.00015,7.21466]
[1780063006466,43.95,73073.87,4.32,-0.13536,0.00015,7.21492]
[1780063008451,43.95,73073.87,4.32,-0.13536,0.00015,7.21486]
[1780063008497,43.95,73073.87,4.32,-0.13536,0.00015,7.21486]
[1780063008563,43.95,73074.73,4.32,-0.13522,0.00015,7.21]
[1780063008753,43.95,73074.73,4.32,-0.13522,0.00015,7.21]
[1780063009066,43.94,73074.73,4.32,-0.13521,0.00015,7.20976]
[1780063012133,43.94,73081.02,4.32,-0.13426,0.00015,7.17538]
[1780063013554,43.94,73081.02,4.32,-0.13426,0.00015,7.17538]
[1780063013602,43.94,73081.02,4.32,-0.13426,0.00015,7.17538]
[1780063014439,43.94,73081.35,4.32,-0.1342,0.00015,7.17341]
[1780063014578,43.94,73081.35,4.32,-0.1342,0.00015,7.17341]
[1780063014618,43.94,73081.35,4.32,-0.1342,0.00015,7.17341]
[1780063014706,43.94,73081.35,4.32,-0.1342,0.00015,7.17341]
[1780063014679,43.94,73081.86,4.32,-0.13413,0.00015,7.17067]
[1780063015155,43.94,73081.86,4.32,-0.13413,0.00015,7.17066]
[1780063020175,43.94,73078.69,4.32,-0.1346,0.00015,7.18755]
[1780063020229,43.94,73078.69,4.32,-0.1346,0.00015,7.18755]
[1780063020275,43.94,73077.65,4.32,-0.13474,0.00015,7.19289]
[1780063024184,43.94,73082.53,4.32,-0.13401,0.00015,7.16653]
[1780063024414,43.94,73082.53,4.32,-0.13401,0.00015,7.16653]
[1780063024535,43.94,73082.53,4.32,-0.13401,0.00015,7.16653]
[1780063024674,43.94,73082.53,4.32,-0.13401,0.00015,7.16653]
[1780063024703,43.94,73094.99,4.32,-0.13218,0.00015,7.09995]
[1780063026232,43.93,73100.71,4.32,-0.13132,0.00015,7.06872]
[1780063028110,43.93,73101.16,4.32,-0.13125,0.00015,7.06606]
[1780063028684,43.93,73096.53,4.32,-0.13192,0.00015,7.09051]
[1780063029578,43.93,73082.07,4.32,-0.13404,0.00015,7.1675]
[1780063030730,43.93,73081.26,4.32,-0.13416,0.00015,7.17175]
[1780063030749,43.93,73081.26,4.32,-0.13416,0.00015,7.17175]
[1780063030753,43.93,73081.26,4.32,-0.13416,0.00015,7.17175]
[1780063030792,43.93,73081.26,4.32,-0.13416,0.00015,7.17175]
[1780063031266,43.93,73073.58,4.32,-0.1353,0.00015,7.21286]
[1780063033108,43.93,73074.38,4.32,-0.13518,0.00015,7.20852]
[1780063033174,43.93,73074.38,4.32,-0.13518,0.00015,7.20852]
[1780063033282,43.93,73074.29,4.32,-0.13519,0.00015,7.20896]
[1780063035152,43.93,73073.54,4.32,-0.1353,0.00015,7.21293]
[1780063035229,43.93,73073.54,4.32,-0.1353,0.00015,7.21293]
[1780063035716,43.93,73073.54,4.32,-0.1353,0.00015,7.21293]
[1780063035296,43.93,73073.51,4.32,-0.13531,0.00015,7.21304]
[1780063035782,43.93,73073.51,4.32,-0.13531,0.00015,7.21304]
[1780063036301,43.93,73074.28,4.32,-0.13519,0.00015,7.20886]
[1780063037051,43.93,73074.28,4.32,-0.13519,0.00015,7.20886]
[1780063037120,43.93,73074.28,4.32,-0.13519,0.00015,7.20886]
[1780063037309,43.93,73076.65,4.32,-0.13484,0.00015,7.19613]
[1780063038747,43.93,73077.47,4.32,-0.13471,0.00015,7.1917]
[1780063038913,43.93,73077.47,4.32,-0.13471,0.00015,7.1917]
[1780063038926,43.93,73077.47,4.32,-0.13471,0.00015,7.1917]
[1780063039007,43.93,73077.47,4.32,-0.13471,0.00015,7.1917]
[1780063039322,43.93,73077.63,4.32,-0.13468,0.00015,7.19062]
[1780063040366,43.93,73077.63,4.32,-0.13468,0.00015,7.19062]
[1780063040456,43.93,73077.63,4.32,-0.13468,0.00015,7.19062]
[1780063041357,43.93,73075.99,4.32,-0.13492,0.00015,7.19918]
[1780063041389,43.93,73075.99,4.32,-0.13492,0.00015,7.19918]
[1780063041651,43.92,73075.9,4.32,-0.13493,0.00015,7.19943]
[1780063043593,43.92,73075.9,4.32,-0.13492,0.00015,7.1992]
[1780063044486,43.92,73093.65,4.32,-0.13228,0.00015,7.10381]
[1780063045447,43.92,73093.65,4.32,-0.13228,0.00015,7.10381]
[1780063045505,43.92,73093.65,4.32,-0.13228,0.00015,7.10381]
[1780063045678,43.92,73096.05,4.32,-0.13192,0.00015,7.09079]
[1780063050726,43.92,73096.36,4.32,-0.13187,0.00015,7.08879]
[1780063051740,43.92,73100.94,4.32,-0.13109,0.00015,7.05689]
[1780063056798,43.91,73098.88,4.32,-0.13135,0.00015,7.06651]
[1780063061832,43.9,73096.66,4.32,-0.13164,0.00015,7.07699]
[1780063063745,43.9,73105.19,4.32,-0.13038,0.00015,7.03088]
[1780063063911,43.9,73105.19,4.32,-0.13038,0.00015,7.03088]
[1780063063923,43.9,73105.19,4.32,-0.13038,0.00015,7.03088]
[1780063063928,43.9,73105.19,4.32,-0.13038,0.00015,7.03088]
[1780063063956,43.9,73105.19,4.32,-0.13038,0.00015,7.03088]
[1780063064627,43.9,73107.81,4.32,-0.12999,0.00015,7.01662]
[1780063066058,43.9,73107.81,4.32,-0.12998,0.00015,7.01639]
[1780063066117,43.9,73107.81,4.32,-0.12998,0.00015,7.01639]
[1780063066125,43.9,73107.81,4.32,-0.12998,0.00015,7.01639]
[1780063066601,43.9,73108.58,4.32,-0.12987,0.00015,7.01208]
[1780063071664,43.89,73108.63,4.32,-0.12984,0.00015,7.01104]
[1780063071867,43.89,73113.47,4.32,-0.12913,0.00014,6.98505]
[1780063072129,43.89,73113.47,4.32,-0.12913,0.00014,6.98505]
[1780063072260,43.89,73113.47,4.32,-0.12913,0.00014,6.98505]
[1780063072455,43.89,73113.47,4.32,-0.12913,0.00014,6.98505]
[1780063072558,43.89,73113.39,4.32,-0.12914,0.00014,6.98529]
[1780063073567,43.89,73125.03,4.32,-0.12746,0.00014,6.92317]
[1780063074250,43.89,73125.03,4.32,-0.12746,0.00014,6.92317]
[1780063074292,43.89,73125.03,4.32,-0.12746,0.00014,6.92317]
[1780063074697,43.89,73126.41,4.32,-0.12726,0.00014,6.91577]
[1780063076538,43.89,73126.41,4.32,-0.12726,0.00014,6.91572]
[1780063076621,43.89,73125.09,4.32,-0.12745,0.00014,6.92269]
[1780063080498,43.89,73125.92,4.32,-0.12732,0.00014,6.91806]
[1780063080729,43.89,73125.92,4.32,-0.12732,0.00014,6.91806]
[1780063080776,43.89,73122.54,4.32,-0.1278,0.00014,6.93597]
[1780063080954,43.89,73122.54,4.32,-0.1278,0.00014,6.93597]
[1780063083637,43.89,73116.65,4.32,-0.12864,0.00014,6.96702]
[1780063088672,43.88,73114.27,4.32,-0.12897,0.00014,6.97897]
[1780063093739,43.88,73110.45,4.32,-0.1295,0.00014,6.99858]
[1780063096138,43.88,73106.28,4.32,-0.1301,0.00015,7.02049]
[1780063096313,43.88,73106.28,4.32,-0.1301,0.00015,7.02049]
[1780063096765,43.88,73106.28,4.32,-0.1301,0.00015,7.02049]
[1780063096887,43.88,73105.07,4.32,-0.13027,0.00015,7.02676]
[1780063097751,43.88,73097.24,4.32,-0.13141,0.00015,7.06838]
[1780063098953,43.87,73096.61,4.32,-0.13149,0.00015,7.0715]
[1780063098987,43.87,73096.61,4.32,-0.13149,0.00015,7.0715]
[1780063101003,43.87,73094.68,4.32,-0.13176,0.00015,7.08129]
[1780063101082,43.87,73094.68,4.32,-0.13176,0.00015,7.08129]
[1780063106157,43.86,73092.42,4.32,-0.13206,0.00015,7.09207]
[1780063111169,43.86,73092.01,4.32,-0.13208,0.00015,7.09288]
[1780063111279,43.86,73092.01,4.32,-0.13208,0.00015,7.09288]
[1780063111370,43.86,73092.01,4.32,-0.13208,0.00015,7.09288]
[1780063113343,43.86,73092.09,4.32,-0.13195,0.00015,7.08488]
[1780063113421,43.86,73092.09,4.32,-0.13195,0.00015,7.08488]
[1780063115393,43.85,73091.99,4.32,-0.13195,0.00015,7.08486]
[1780063115480,43.85,73091.99,4.32,-0.13195,0.00015,7.08486]
[1780063116527,43.85,73091.13,4.32,-0.13206,0.00015,7.08893]
[1780063116671,43.85,73091.13,4.32,-0.13206,0.00015,7.08893]
[1780063117466,43.85,73091.28,4.32,-0.13204,0.00015,7.08785]
[1780063117523,43.85,73091.28,4.32,-0.13204,0.00015,7.08785]
[1780063119507,43.85,73083.2,4.32,-0.13322,0.00015,7.13082]
[1780063119569,43.85,73083.2,4.32,-0.13322,0.00015,7.13082]
[1780063121554,43.85,73088.11,4.32,-0.13248,0.00015,7.10393]
[1780063121626,43.85,73088.11,4.32,-0.13248,0.00015,7.10393]
[1780063123628,43.84,73089.79,4.32,-0.13222,0.00015,7.09439]
[1780063123687,43.84,73089.79,4.32,-0.13222,0.00015,7.09439]
[1780063125685,43.84,73090.45,4.32,-0.1321,0.00015,7.09033]
[1780063125739,43.84,73090.45,4.32,-0.1321,0.00015,7.09033]
[1780063127729,43.84,73090.21,4.32,-0.13213,0.00015,7.09108]
[1780063127801,43.84,73090.21,4.32,-0.13213,0.00015,7.09108]
[1780063129784,43.83,73090.84,4.32,-0.13201,0.00015,7.08693]
[1780063129807,43.83,73090.84,4.32,-0.13201,0.00015,7.08693]
[1780063131850,43.83,73091.12,4.32,-0.13196,0.00015,7.08518]
[1780063131897,43.83,73091.41,4.32,-0.13191,0.00015,7.08337]
[1780063134942,43.83,73090.24,4.32,-0.13206,0.00015,7.08862]
[1780063135066,43.83,73090.24,4.32,-0.13206,0.00015,7.08862]
[1780063135120,43.83,73088.62,4.32,-0.1323,0.00015,7.09729]
[1780063136032,43.83,73088.62,4.32,-0.1323,0.00015,7.09729]
[1780063136117,43.83,73088.62,4.32,-0.1323,0.00015,7.09729]
[1780063136151,43.82,73088.95,4.32,-0.13223,0.00015,7.09499]
[1780063137717,43.82,73088.95,4.32,-0.13223,0.00015,7.09499]
[1780063137805,43.82,73089.0,4.32,-0.13222,0.00015,7.09445]
[1780063143068,43.81,73089.63,4.32,-0.13209,0.00015,7.0897]
[1780063148102,43.81,73084.8,4.32,-0.13276,0.00015,7.11399]
[1780063153139,43.8,73086.77,4.32,-0.13242,0.00015,7.10148]
[1780063158177,43.79,73080.69,4.32,-0.13328,0.00015,7.13261]
[1780063163768,43.79,73078.34,4.32,-0.1336,0.00015,7.14447]
[1780063165619,43.78,73063.68,4.32,-0.13578,0.00015,7.2228]
[1780063166418,43.78,73063.68,4.32,-0.13578,0.00015,7.2228]
[1780063166803,43.78,73060.87,4.32,-0.1362,0.00015,7.23786]
[1780063168296,43.78,73057.58,4.32,-0.1367,0.00015,7.25548]
[1780063168469,43.78,73057.58,4.32,-0.1367,0.00015,7.25548]
[1780063168581,43.78,73057.58,4.32,-0.1367,0.00015,7.25548]
[1780063168637,43.78,73057.58,4.32,-0.1367,0.00015,7.25548]
[1780063168855,43.78,73057.58,4.32,-0.1367,0.00015,7.25548]
[1780063168867,43.78,73050.57,4.32,-0.13776,0.00015,7.29311]
[1780063170180,43.78,73050.57,4.32,-0.13776,0.00015,7.29311]
[1780063170195,43.78,73050.57,4.32,-0.13776,0.00015,7.29311]
[1780063170851,43.78,73037.4,4.32,-0.13976,0.00015,7.36377]
[1780063175089,43.78,73032.62,4.32,-0.14035,0.00015,7.38118]
[1780063175093,43.78,73032.62,4.32,-0.14035,0.00015,7.38118]
[1780063175805,43.77,73032.29,4.32,-0.1404,0.00015,7.38267]
[1780063180841,43.77,73030.95,4.32,-0.14057,0.00015,7.38873]
[1780063183336,43.76,73029.2,4.32,-0.14081,0.00015,7.39726]
[1780063183422,43.76,73029.2,4.32,-0.14081,0.00015,7.39726]
[1780063183545,43.76,73029.2,4.32,-0.14081,0.00015,7.39726]
[1780063183557,43.76,73029.99,4.32,-0.14068,0.00015,7.39269]
[1780063189450,43.75,73028.02,4.32,-0.14094,0.00015,7.40176]
[1780063189499,43.75,73028.02,4.32,-0.14094,0.00015,7.40176]
[1780063189596,43.75,73028.44,4.32,-0.14087,0.00015,7.39918]
[1780063191528,43.75,73028.44,4.32,-0.14086,0.00015,7.39887]
[1780063191574,43.75,73028.44,4.32,-0.14086,0.00015,7.39887]
[1780063191613,43.75,73028.93,4.32,-0.14078,0.00015,7.39592]
[1780063193541,43.75,73028.93,4.32,-0.14077,0.00015,7.39562]
[1780063193585,43.75,73028.93,4.32,-0.14077,0.00015,7.39562]
[1780063193686,43.75,73028.66,4.32,-0.1408,0.00015,7.39677]
[1780063195612,43.74,73028.66,4.32,-0.14079,0.00015,7.39647]
[1780063195669,43.74,73028.66,4.32,-0.14079,0.00015,7.39647]
[1780063195769,43.74,73024.4,4.32,-0.14144,0.00015,7.41917]
[1780063199118,43.74,73027.27,4.32,-0.14097,0.00015,7.40271]
[1780063199220,43.74,73027.27,4.32,-0.14097,0.00015,7.40271]
[1780063199797,43.74,73027.27,4.32,-0.14097,0.00015,7.40271]
[1780063199893,43.74,73027.27,4.32,-0.14097,0.00015,7.40271]
[1780063199819,43.74,73038.25,4.32,-0.13928,0.00015,7.34313]
[1780063200426,43.74,73038.25,4.32,-0.13928,0.00015,7.34313]
[1780063201142,43.74,73041.65,4.32,-0.13876,0.00015,7.3248]
[1780063201161,43.74,73041.65,4.32,-0.13876,0.00015,7.3248]
[1780063201189,43.74,73041.65,4.32,-0.13876,0.00015,7.3248]
[1780063201500,43.73,73041.81,4.32,-0.13872,0.00015,7.32363]
[1780063202712,43.73,73041.81,4.32,-0.13872,0.00015,7.32363]
[1780063202770,43.73,73041.81,4.32,-0.13872,0.00015,7.32363]
[1780063202813,43.73,73055.32,4.32,-0.13666,0.00015,7.25047]
[1780063204880,43.73,73055.32,4.32,-0.13666,0.00015,7.25037]
[1780063205094,43.73,73054.8,4.32,-0.13674,0.00015,7.25317]
[1780063205294,43.73,73054.8,4.32,-0.13674,0.00015,7.25317]
[1780063205346,43.73,73054.8,4.32,-0.13674,0.00015,7.25317]
[1780063205708,43.73,73062.93,4.32,-0.13551,0.00015,7.2093]
[1780063207761,43.73,73062.93,4.32,-0.1355,0.00015,7.20916]
[1780063207829,43.73,73062.93,4.32,-0.1355,0.00015,7.20916]
[1780063207873,43.73,73043.6,4.32,-0.13843,0.00015,7.31323]
[1780063208807,43.73,73043.6,4.32,-0.13843,0.00015,7.31323]
[1780063208906,43.73,73043.6,4.32,-0.13843,0.00015,7.31323]
[1780063209553,43.73,73042.5,4.32,-0.13859,0.00015,7.3188]
[1780063210101,43.73,73042.5,4.32,-0.13859,0.00015,7.3188]
[1780063210147,43.73,73042.5,4.32,-0.13859,0.00015,7.3188]
[1780063210401,43.73,73042.5,4.32,-0.13859,0.00015,7.3188]
[1780063210476,43.73,73042.5,4.32,-0.13859,0.00015,7.3188]
[1780063210554,43.73,73043.51,4.32,-0.13843,0.00015,7.31317]
[1780063213577,43.72,73036.62,4.32,-0.13946,0.00015,7.34974]
[1780063214269,43.72,73036.62,4.32,-0.13946,0.00015,7.34974]
[1780063214321,43.72,73036.62,4.32,-0.13946,0.00015,7.34974]
[1780063214583,43.72,73038.14,4.32,-0.13923,0.00015,7.34132]
[1780063217089,43.72,73037.61,4.32,-0.13929,0.00015,7.34375]
[1780063217196,43.72,73037.61,4.32,-0.13929,0.00015,7.34375]
[1780063217604,43.72,73037.56,4.32,-0.1393,0.00015,7.3438]
[1780063220313,43.72,73039.01,4.32,-0.13906,0.00015,7.33554]
[1780063220705,43.72,73039.17,4.32,-0.13903,0.00015,7.33446]
[1780063224654,43.71,73046.68,4.32,-0.13786,0.00015,7.29312]
[1780063226536,43.71,73048.85,4.32,-0.13753,0.00015,7.28125]
[1780063226575,43.71,73048.85,4.32,-0.13753,0.00015,7.28125]
[1780063226649,43.71,73048.85,4.32,-0.13753,0.00015,7.28125]
[1780063226752,43.71,73068.76,4.32,-0.13452,0.00015,7.17388]
[1780063226996,43.71,73068.76,4.32,-0.13452,0.00015,7.17388]
[1780063227079,43.71,73068.76,4.32,-0.13452,0.00015,7.17388]
[1780063227679,43.71,73068.87,4.32,-0.1345,0.00015,7.17328]
[1780063228548,43.71,73068.87,4.32,-0.1345,0.00015,7.17328]
[1780063228593,43.71,73068.87,4.32,-0.1345,0.00015,7.17328]
[1780063228688,43.71,73068.63,4.32,-0.13454,0.00015,7.17456]
[1780063230545,43.71,73067.52,4.32,-0.13471,0.00015,7.18051]
[1780063230587,43.71,73067.52,4.32,-0.13471,0.00015,7.18051]
[1780063230701,43.71,73066.86,4.32,-0.1348,0.00015,7.18403]
[1780063231712,43.71,73071.56,4.32,-0.13399,0.00015,7.15146]
[1780063232692,43.71,73071.56,4.32,-0.13399,0.00015,7.15146]
[1780063232727,43.71,73071.56,4.32,-0.13399,0.00015,7.15146]
[1780063232776,43.71,73071.47,4.32,-0.13401,0.00015,7.15197]
[1780063233271,43.71,73071.47,4.32,-0.13401,0.00015,7.15197]
[1780063233298,43.71,73071.47,4.32,-0.13401,0.00015,7.15197]
[1780063233723,43.71,73071.47,4.32,-0.13401,0.00015,7.15199]
[1780063236769,43.71,73073.78,4.32,-0.13366,0.00015,7.13961]
[1780063236821,43.71,73073.78,4.32,-0.13366,0.00015,7.13961]
[1780063236954,43.71,73073.23,4.32,-0.13375,0.00015,7.14259]
[1780063238794,43.71,73072.37,4.32,-0.13388,0.00015,7.14724]
[1780063238800,43.71,73072.37,4.32,-0.13388,0.00015,7.14724]
[1780063238834,43.71,73072.37,4.32,-0.13388,0.00015,7.14724]
[1780063238935,43.71,73075.58,4.32,-0.1334,0.00015,7.13]
[1780063239910,43.71,73075.58,4.32,-0.1334,0.00015,7.13]
[1780063239925,43.71,73075.58,4.32,-0.1334,0.00015,7.13]
[1780063240017,43.71,73075.46,4.32,-0.13342,0.00015,7.13069]
[1780063240135,43.71,73075.46,4.32,-0.13342,0.00015,7.13069]
[1780063240153,43.71,73075.46,4.32,-0.13342,0.00015,7.13069]
[1780063240911,43.71,73075.46,4.32,-0.13342,0.00015,7.13069]
[1780063240960,43.71,73075.46,4.32,-0.13342,0.00015,7.13069]
[1780063240876,43.71,73084.98,4.32,-0.13201,0.00015,7.07963]
[1780063241781,43.71,73084.68,4.32,-0.13205,0.00015,7.08135]
[1780063243552,43.71,73083.03,4.32,-0.1323,0.00015,7.0903]
[1780063243792,43.71,73085.01,4.32,-0.13201,0.00015,7.07979]
[1780063247938,43.71,73088.72,4.32,-0.13145,0.00015,7.05949]
[1780063247958,43.71,73096.21,4.32,-0.13035,0.00015,7.01911]
[1780063248095,43.71,73096.21,4.32,-0.13035,0.00015,7.01911]
[1780063249128,43.71,73096.21,4.32,-0.13034,0.00015,7.01889]
[1780063251353,43.71,73098.57,4.32,-0.12999,0.00015,7.00586]
[1780063253206,43.7,73094.61,4.32,-0.13055,0.00015,7.02666]
[1780063253902,43.7,73093.91,4.32,-0.13065,0.00015,7.03019]
[1780063255284,43.7,73093.91,4.32,-0.13064,0.00015,7.02996]
[1780063255290,43.7,73093.91,4.32,-0.13064,0.00015,7.02996]
[1780063255879,43.7,73094.45,4.32,-0.13056,0.00015,7.02684]
[1780063258098,43.7,73094.7,4.32,-0.13051,0.00015,7.02504]
[1780063258900,43.7,73084.65,4.32,-0.13198,0.00015,7.07865]
[1780063259755,43.7,73084.65,4.32,-0.13198,0.00015,7.07865]
[1780063259823,43.7,73084.65,4.32,-0.13198,0.00015,7.07865]
[1780063259924,43.7,73068.79,4.32,-0.13433,0.00015,7.16372]
[1780063260745,43.7,73068.79,4.32,-0.13433,0.00015,7.16372]
[1780063260966,43.7,73061.36,4.32,-0.13545,0.00015,7.2037]
[1780063263165,43.7,73058.6,4.32,-0.13586,0.00015,7.21843]
[1780063263951,43.7,73049.7,4.32,-0.1372,0.00015,7.26626]
[1780063266727,43.69,73045.01,4.32,-0.13791,0.00015,7.29125]
[1780063267975,43.69,73030.04,4.32,-0.14019,0.00015,7.37174]
[1780063271702,43.69,73025.53,4.32,-0.14087,0.00015,7.39536]
[1780063271999,43.69,73025.74,4.32,-0.14083,0.00015,7.39393]
[1780063275650,43.68,73024.95,4.32,-0.14092,0.00015,7.39726]
[1780063275800,43.68,73024.95,4.32,-0.14092,0.00015,7.39726]
[1780063275991,43.68,73024.42,4.32,-0.141,0.00015,7.39982]
[1780063276823,43.68,73024.42,4.32,-0.141,0.00015,7.39982]
[1780063276833,43.68,73024.42,4.32,-0.141,0.00015,7.39982]
[1780063277858,43.68,73023.8,4.32,-0.14108,0.00015,7.40287]
[1780063277868,43.68,73018.71,4.32,-0.14186,0.00016,7.43007]
[1780063280685,43.68,73023.04,4.32,-0.14118,0.00015,7.40628]
[1780063281019,43.67,73031.69,4.32,-0.13984,0.00015,7.35917]
[1780063281960,43.67,73031.69,4.32,-0.13984,0.00015,7.35917]
[1780063281966,43.67,73031.69,4.32,-0.13984,0.00015,7.35917]
[1780063281970,43.67,73031.69,4.32,-0.13984,0.00015,7.35917]
[1780063281988,43.67,73033.72,4.32,-0.13951,0.00015,7.34786]
[1780063284026,43.67,73033.99,4.32,-0.13946,0.00015,7.34586]
[1780063284035,43.67,73033.77,4.32,-0.13949,0.00015,7.34705]
[1780063284921,43.67,73027.73,4.32,-0.14041,0.00015,7.37917]
[1780063289933,43.66,73026.28,4.32,-0.1406,0.00015,7.38576]
[1780063292257,43.65,73020.4,4.32,-0.14137,0.00016,7.40929]
[1780063292407,43.65,73018.71,4.32,-0.14163,0.00016,7.41844]
[1780063298189,43.64,73014.31,4.32,-0.14226,0.00016,7.4401]
[1780063303215,43.63,73016.0,4.32,-0.14194,0.00016,7.42907]
[1780063308610,43.63,73011.85,4.32,-0.14255,0.00016,7.45014]
[1780063314131,43.61,73010.18,4.32,-0.14275,0.00016,7.45698]
[1780063319986,43.6,73008.77,4.32,-0.14291,0.00016,7.46275]
[1780063321442,43.6,73002.14,4.32,-0.14391,0.00016,7.49727]
[1780063326597,43.59,73002.03,4.32,-0.14387,0.00016,7.49585]
[1780063332127,43.58,73000.42,4.32,-0.14408,0.00016,7.5028]
[1780063337480,43.57,72998.76,4.32,-0.1443,0.00016,7.51046]
[1780063342514,43.56,73003.11,4.32,-0.14358,0.00016,7.48575]
[1780063343233,43.56,73003.11,4.32,-0.14358,0.00016,7.48575]
[1780063343647,43.56,73003.11,4.32,-0.14358,0.00016,7.48575]
[1780063343654,43.56,73003.11,4.32,-0.14358,0.00016,7.48575]
[1780063343661,43.56,73003.11,4.32,-0.14358,0.00016,7.48575]
[1780063343672,43.56,73003.11,4.32,-0.14358,0.00016,7.48575]
[1780063343980,43.56,73008.92,4.32,-0.14267,0.00016,7.45404]
[1780063347775,43.56,73010.18,4.32,-0.14244,0.00016,7.44624]
[1780063348007,43.56,73009.82,4.32,-0.14249,0.00016,7.44788]
[1780063349833,43.56,73009.7,4.32,-0.1425,0.00016,7.44821]
[1780063349870,43.56,73009.7,4.32,-0.1425,0.00016,7.44821]
[1780063349874,43.55,73010.01,4.32,-0.14244,0.00016,7.44621]
[1780063350230,43.55,73010.01,4.32,-0.14244,0.00016,7.44621]
[1780063350883,43.55,73025.82,4.32,-0.13998,0.00015,7.36015]
[1780063351477,43.55,73025.82,4.32,-0.13998,0.00015,7.36015]
[1780063351494,43.55,73025.82,4.32,-0.13998,0.00015,7.36015]
[1780063351758,43.55,73025.82,4.32,-0.13998,0.00015,7.36015]
[1780063351954,43.55,73025.82,4.32,-0.13998,0.00015,7.36015]
[1780063352021,43.55,73035.6,4.32,-0.13835,0.00015,7.29963]
[1780063352518,43.55,73035.6,4.32,-0.13835,0.00015,7.29963]
[1780063352559,43.55,73035.6,4.32,-0.13835,0.00015,7.29963]
[1780063352587,43.55,73036.04,4.32,-0.13828,0.00015,7.29711]
[1780063353890,43.55,73036.04,4.32,-0.13828,0.00015,7.29711]
[1780063353931,43.55,73036.04,4.32,-0.13828,0.00015,7.29711]
[1780063354032,43.55,73039.99,4.32,-0.13768,0.00015,7.27563]
[1780063356503,43.55,73040.31,4.32,-0.13762,0.00015,7.27368]
[1780063356589,43.55,73040.31,4.32,-0.13762,0.00015,7.27368]
[1780063356681,43.55,73041.77,4.32,-0.1374,0.00015,7.26567]
[1780063360157,43.55,73046.51,4.32,-0.13667,0.00015,7.23976]
[1780063360163,43.55,73046.51,4.32,-0.13667,0.00015,7.23976]
[1780063360224,43.55,73046.51,4.32,-0.13667,0.00015,7.23976]
[1780063360321,43.55,73046.51,4.32,-0.13667,0.00015,7.23976]
[1780063360645,43.55,73047.28,4.32,-0.13655,0.00015,7.23553]
[1780063361573,43.55,73047.28,4.32,-0.13655,0.00015,7.23553]
[1780063362271,43.55,73050.04,4.32,-0.13613,0.00015,7.22054]
[1780063363060,43.55,73052.65,4.32,-0.13573,0.00015,7.20638]
[1780063364319,43.55,73052.92,4.32,-0.13569,0.00015,7.20489]
[1780063364383,43.55,73052.92,4.32,-0.13569,0.00015,7.20489]
[1780063364948,43.55,73052.92,4.32,-0.13569,0.00015,7.20489]
[1780063364958,43.55,73052.92,4.32,-0.13569,0.00015,7.20489]
[1780063365086,43.55,73052.92,4.32,-0.13569,0.00015,7.20489]
[1780063365049,43.55,73053.8,4.32,-0.13555,0.00015,7.20011]
[1780063365681,43.55,73053.8,4.32,-0.13555,0.00015,7.20009]
[1780063366690,43.55,73053.8,4.32,-0.13555,0.00015,7.20009]
[1780063366721,43.55,73053.8,4.32,-0.13555,0.00015,7.20009]
[1780063366776,43.55,73061.14,4.32,-0.13445,0.00015,7.16047]
[1780063368373,43.55,73060.02,4.32,-0.13462,0.00015,7.16655]
[1780063368421,43.55,73060.02,4.32,-0.13462,0.00015,7.16655]
[1780063368701,43.55,73060.02,4.32,-0.13462,0.00015,7.16659]
[1780063370448,43.55,73059.4,4.32,-0.13471,0.00015,7.16996]
[1780063370489,43.55,73059.4,4.32,-0.13471,0.00015,7.16996]
[1780063370887,43.55,73059.35,4.32,-0.13472,0.00015,7.17026]
[1780063371896,43.55,73059.35,4.32,-0.13472,0.00015,7.17026]
[1780063372059,43.55,73060.34,4.32,-0.13457,0.00015,7.16495]
[1780063373098,43.55,73068.01,4.32,-0.13342,0.00015,7.1236]
[1780063374560,43.55,73070.27,4.32,-0.13309,0.00015,7.11151]
[1780063374566,43.55,73070.27,4.32,-0.13309,0.00015,7.11151]
[1780063376591,43.55,73069.03,4.32,-0.13328,0.00015,7.11842]
[1780063376607,43.55,73069.03,4.32,-0.13328,0.00015,7.11842]
[1780063376709,43.55,73069.03,4.32,-0.13328,0.00015,7.11842]
[1780063378633,43.55,73069.93,4.32,-0.13315,0.00015,7.1138]
[1780063378636,43.55,73069.93,4.32,-0.13315,0.00015,7.1138]
[1780063378645,43.55,73069.93,4.32,-0.13315,0.00015,7.1138]
[1780063378650,43.55,73069.93,4.32,-0.13315,0.00015,7.1138]
[1780063378742,43.55,73069.93,4.32,-0.13315,0.00015,7.1138]
[1780063380690,43.55,73070.04,4.32,-0.13314,0.00015,7.11345]
[1780063380784,43.55,73070.04,4.32,-0.13314,0.00015,7.11345]
[1780063380795,43.55,73070.04,4.32,-0.13314,0.00015,7.11345]
[1780063380896,43.55,73065.17,4.32,-0.13387,0.00015,7.13984]
[1780063382758,43.55,73062.7,4.32,-0.13425,0.00015,7.15326]
[1780063382851,43.55,73062.7,4.32,-0.13425,0.00015,7.15326]
[1780063382860,43.55,73063.99,4.32,-0.13405,0.00015,7.14638]
[1780063384804,43.55,73063.99,4.32,-0.13406,0.00015,7.14646]
[1780063385010,43.55,73065.19,4.32,-0.13388,0.00015,7.14008]
[1780063387728,43.55,73065.35,4.32,-0.13386,0.00015,7.1394]
[1780063387845,43.55,73065.35,4.32,-0.13386,0.00015,7.1394]
[1780063387925,43.55,73065.35,4.32,-0.13386,0.00015,7.1394]
[1780063387966,43.55,73076.57,4.32,-0.13219,0.00015,7.079]
[1780063388171,43.55,73076.57,4.32,-0.13219,0.00015,7.079]
[1780063388341,43.55,73076.57,4.32,-0.13219,0.00015,7.079]
[1780063388842,43.56,73076.57,4.32,-0.13219,0.00015,7.07917]
[1780063390709,43.56,73080.67,4.32,-0.13159,0.00015,7.0573]
[1780063390723,43.56,73080.67,4.32,-0.13159,0.00015,7.0573]
[1780063390771,43.56,73080.67,4.32,-0.13159,0.00015,7.0573]
[1780063391012,43.56,73080.67,4.32,-0.13159,0.00015,7.0573]
[1780063391062,43.56,73080.67,4.32,-0.13159,0.00015,7.0573]
[1780063391125,43.56,73082.21,4.32,-0.13136,0.00015,7.04902]
[1780063395260,43.55,73082.22,4.32,-0.13135,0.00015,7.0484]
[1780063395308,43.55,73082.22,4.32,-0.13135,0.00015,7.0484]
[1780063395893,43.55,73080.07,4.32,-0.13167,0.00015,7.05997]
[1780063397004,43.55,73071.12,4.32,-0.13299,0.00015,7.1081]
[1780063397161,43.55,73071.12,4.32,-0.13299,0.00015,7.1081]
[1780063397169,43.55,73071.12,4.32,-0.13299,0.00015,7.1081]
[1780063397243,43.55,73071.12,4.32,-0.13299,0.00015,7.1081]
[1780063397912,43.55,73071.12,4.32,-0.13299,0.00015,7.10802]
[1780063399206,43.55,73070.93,4.32,-0.13302,0.00015,7.10896]
[1780063399209,43.55,73070.93,4.32,-0.13302,0.00015,7.10896]
[1780063399298,43.55,73070.93,4.32,-0.13302,0.00015,7.10896]
[1780063399921,43.55,73070.56,4.32,-0.13307,0.00015,7.11088]
[1780063401259,43.55,73069.7,4.32,-0.1332,0.00015,7.11542]
[1780063401345,43.55,73069.7,4.32,-0.1332,0.00015,7.11542]
[1780063403292,43.55,73067.85,4.32,-0.13347,0.00015,7.12522]
[1780063403363,43.55,73067.85,4.32,-0.13347,0.00015,7.12522]
[1780063405346,43.55,73066.88,4.32,-0.13361,0.00015,7.13026]
[1780063405399,43.55,73066.88,4.32,-0.13361,0.00015,7.13026]
[1780063407411,43.55,73063.39,4.32,-0.13413,0.00015,7.14889]
[1780063407484,43.55,73063.39,4.32,-0.13413,0.00015,7.14889]
[1780063411983,43.55,73060.81,4.32,-0.13441,0.00015,7.15558]
[1780063412091,43.55,73053.85,4.32,-0.13546,0.00015,7.19324]
[1780063412631,43.55,73053.85,4.32,-0.13546,0.00015,7.19324]
[1780063413021,43.55,73053.85,4.32,-0.13546,0.00015,7.19324]
[1780063413071,43.55,73053.85,4.32,-0.13546,0.00015,7.19324]
[1780063413092,43.55,73042.1,4.32,-0.13724,0.00015,7.25679]
[1780063413683,43.55,73042.1,4.32,-0.13724,0.00015,7.25679]
[1780063413764,43.55,73042.1,4.32,-0.13724,0.00015,7.25679]
[1780063414019,43.55,73042.45,4.32,-0.13719,0.00015,7.25484]
[1780063416826,43.55,73042.96,4.32,-0.13711,0.00015,7.25196]
[1780063416893,43.55,73042.96,4.32,-0.13711,0.00015,7.25196]
[1780063417043,43.55,73040.3,4.32,-0.13751,0.00015,7.26627]
[1780063417718,43.55,73040.3,4.32,-0.13751,0.00015,7.26627]
[1780063418081,43.55,73040.29,4.32,-0.13751,0.00015,7.26624]
[1780063420085,43.55,73034.08,4.32,-0.13845,0.00015,7.29964]
[1780063423116,43.54,73028.61,4.32,-0.13928,0.00015,7.3288]
[1780063428142,43.54,73028.91,4.32,-0.13921,0.00015,7.32616]
[1780063430020,43.54,73024.56,4.32,-0.13987,0.00015,7.34951]
[1780063430026,43.54,73024.56,4.32,-0.13987,0.00015,7.34951]
[1780063430155,43.54,73023.39,4.32,-0.14005,0.00015,7.35561]
[1780063433177,43.53,73017.74,4.32,-0.1409,0.00016,7.38548]
[1780063435233,43.53,73012.4,4.32,-0.14172,0.00016,7.41388]
[1780063439300,43.52,73020.0,4.32,-0.1405,0.00016,7.37144]
[1780063440668,43.52,73020.0,4.32,-0.1405,0.00016,7.37144]
[1780063442356,43.52,73019.39,4.32,-0.14058,0.00016,7.37425]
[1780063442412,43.52,73019.0,4.32,-0.14063,0.00016,7.37613]
[1780063447442,43.51,73021.0,4.32,-0.1403,0.00016,7.36432]
[1780063448037,43.51,73033.94,4.32,-0.13829,0.00015,7.29374]
[1780063448500,43.51,73040.4,4.32,-0.1373,0.00015,7.25875]
[1780063449894,43.51,73040.4,4.32,-0.1373,0.00015,7.25875]
[1780063450167,43.51,73040.4,4.32,-0.1373,0.00015,7.25875]
[1780063449942,43.51,73041.96,4.32,-0.13706,0.00015,7.25007]
[1780063450395,43.51,73041.96,4.32,-0.13706,0.00015,7.25007]
[1780063450495,43.51,73042.43,4.32,-0.13698,0.00015,7.24752]
[1780063453181,43.51,73042.65,4.32,-0.13695,0.00015,7.24625]
[1780063454328,43.51,73048.82,4.32,-0.136,0.00015,7.21264]
[1780063455739,43.51,73048.82,4.32,-0.136,0.00015,7.21264]
[1780063455829,43.51,73048.82,4.32,-0.136,0.00015,7.21264]
[1780063455920,43.51,73048.82,4.32,-0.136,0.00015,7.21264]
[1780063456802,43.51,73049.71,4.32,-0.13587,0.00015,7.20778]
[1780063456840,43.51,73049.71,4.32,-0.13587,0.00015,7.20778]
[1780063457083,43.51,73049.71,4.32,-0.13587,0.00015,7.20778]
[1780063457093,43.51,73049.71,4.32,-0.13587,0.00015,7.20778]
[1780063457097,43.51,73049.71,4.32,-0.13587,0.00015,7.20778]
[1780063457198,43.51,73049.71,4.32,-0.13587,0.00015,7.20778]
[1780063457104,43.51,73052.93,4.32,-0.13538,0.00015,7.19034]
[1780063457624,43.51,73052.93,4.32,-0.13538,0.00015,7.19034]
[1780063457710,43.51,73052.93,4.32,-0.13538,0.00015,7.19034]
[1780063457812,43.51,73053.39,4.32,-0.13531,0.00015,7.18786]
[1780063458865,43.51,73053.39,4.32,-0.13531,0.00015,7.18786]
[1780063458872,43.51,73053.39,4.32,-0.13531,0.00015,7.18786]
[1780063458939,43.51,73053.39,4.32,-0.13531,0.00015,7.18786]
[1780063459006,43.51,73053.4,4.32,-0.13531,0.00015,7.18782]
[1780063460966,43.51,73053.4,4.32,-0.13531,0.00015,7.18782]
[1780063461000,43.51,73053.4,4.32,-0.13531,0.00015,7.18782]
[1780063461101,43.51,73053.19,4.32,-0.13534,0.00015,7.189]
[1780063463076,43.51,73053.19,4.32,-0.13534,0.00015,7.189]
[1780063463134,43.51,73053.19,4.32,-0.13534,0.00015,7.189]
[1780063463198,43.51,73053.14,4.32,-0.13535,0.00015,7.1893]
[1780063463776,43.51,73053.14,4.32,-0.13535,0.00015,7.1893]
[1780063464191,43.51,73051.36,4.32,-0.13562,0.00015,7.19895]
[1780063464983,43.51,73051.36,4.32,-0.13562,0.00015,7.19895]
[1780063465007,43.51,73051.36,4.32,-0.13562,0.00015,7.19895]
[1780063465036,43.51,73060.9,4.32,-0.13418,0.00015,7.1474]
[1780063470046,43.51,73062.98,4.32,-0.13389,0.00015,7.13674]
[1780063475053,43.52,73051.47,4.32,-0.13552,0.00015,7.19212]
[1780063481145,43.52,73050.89,4.32,-0.13562,0.00015,7.19543]
[1780063481172,43.52,73050.89,4.32,-0.13562,0.00015,7.19543]
[1780063481184,43.52,73051.3,4.32,-0.13556,0.00015,7.19329]
[1780063481561,43.52,73051.3,4.32,-0.13556,0.00015,7.19329]
[1780063481631,43.52,73051.3,4.32,-0.13556,0.00015,7.19329]
[1780063481714,43.52,73044.32,4.32,-0.13662,0.00015,7.2311]
[1780063482460,43.52,73044.32,4.32,-0.13662,0.00015,7.2311]
[1780063482799,43.52,73044.32,4.32,-0.13662,0.00015,7.2311]
[1780063482925,43.52,73044.32,4.32,-0.13662,0.00015,7.2311]
[1780063482958,43.52,73050.55,4.32,-0.13567,0.00015,7.19738]
[1780063484350,43.52,73050.29,4.32,-0.13571,0.00015,7.19879]
[1780063484538,43.52,73050.78,4.32,-0.13564,0.00015,7.19617]
[1780063486924,43.52,73055.75,4.32,-0.13489,0.00015,7.16934]
[1780063486934,43.52,73055.75,4.32,-0.13489,0.00015,7.16934]
[1780063486993,43.52,73055.75,4.32,-0.13489,0.00015,7.16934]
[1780063487058,43.52,73055.75,4.32,-0.13489,0.00015,7.16934]
[1780063487111,43.52,73056.25,4.32,-0.13482,0.00015,7.16682]
[1780063487577,43.52,73056.25,4.32,-0.13482,0.00015,7.16682]
[1780063487729,43.52,73056.25,4.32,-0.13482,0.00015,7.16682]
[1780063487784,43.52,73056.25,4.32,-0.13482,0.00015,7.16682]
[1780063488211,43.52,73056.91,4.32,-0.13472,0.00015,7.16334]
[1780063488819,43.52,73056.91,4.32,-0.13472,0.00015,7.16334]
[1780063488902,43.52,73057.44,4.32,-0.13464,0.00015,7.16058]
[1780063490527,43.52,73055.72,4.32,-0.1349,0.00015,7.16997]
[1780063491531,43.52,73055.41,4.32,-0.13495,0.00015,7.17174]
[1780063491799,43.52,73055.41,4.32,-0.13495,0.00015,7.17174]
[1780063492237,43.52,73055.63,4.32,-0.13492,0.00015,7.17064]
[1780063493800,43.52,73057.46,4.32,-0.13465,0.00015,7.16084]
[1780063493820,43.52,73057.46,4.32,-0.13465,0.00015,7.16084]
[1780063495890,43.52,73056.13,4.32,-0.13486,0.00015,7.16822]
[1780063495949,43.52,73056.13,4.32,-0.13486,0.00015,7.16822]
[1780063500522,43.52,73055.58,4.32,-0.13495,0.00015,7.17167]
[1780063500534,43.52,73055.58,4.32,-0.13495,0.00015,7.17167]
[1780063500602,43.52,73055.58,4.32,-0.13495,0.00015,7.17167]
[1780063500731,43.52,73055.55,4.32,-0.13496,0.00015,7.17193]
[1780063502078,43.52,73055.55,4.32,-0.13496,0.00015,7.17193]
[1780063502084,43.52,73055.55,4.32,-0.13496,0.00015,7.17193]
[1780063502231,43.52,73055.55,4.32,-0.13496,0.00015,7.17193]
[1780063502156,43.53,73055.83,4.32,-0.13492,0.00015,7.17051]
[1780063503681,43.53,73055.83,4.32,-0.13492,0.00015,7.17061]
[1780063503693,43.53,73055.83,4.32,-0.13492,0.00015,7.17061]
[1780063503747,43.53,73055.83,4.32,-0.13492,0.00015,7.17061]
[1780063503848,43.53,73053.99,4.32,-0.1352,0.00015,7.18065]
[1780063506205,43.53,73054.54,4.32,-0.13512,0.00015,7.17777]
[1780063506785,43.53,73054.54,4.32,-0.13512,0.00015,7.17786]
[1780063506790,43.53,73054.54,4.32,-0.13512,0.00015,7.17786]
[1780063506792,43.53,73054.54,4.32,-0.13512,0.00015,7.17786]
[1780063506838,43.53,73054.54,4.32,-0.13512,0.00015,7.17786]
[1780063506875,43.53,73058.73,4.32,-0.1345,0.00015,7.15534]
[1780063507977,43.53,73058.73,4.32,-0.1345,0.00015,7.15534]
[1780063508032,43.53,73058.73,4.32,-0.1345,0.00015,7.15534]
[1780063508036,43.53,73059.16,4.32,-0.13443,0.00015,7.15294]
[1780063508264,43.53,73059.16,4.32,-0.13443,0.00015,7.15294]
[1780063508322,43.53,73059.16,4.32,-0.13443,0.00015,7.15294]
[1780063508737,43.53,73059.16,4.32,-0.13443,0.00015,7.15287]
[1780063510284,43.53,73054.75,4.32,-0.13509,0.00015,7.1766]
[1780063510354,43.53,73054.75,4.32,-0.13509,0.00015,7.1766]
[1780063510844,43.53,73054.14,4.32,-0.13518,0.00015,7.17979]
[1780063512347,43.53,73054.14,4.32,-0.13518,0.00015,7.17969]
[1780063512409,43.53,73054.14,4.32,-0.13518,0.00015,7.17969]
[1780063513169,43.53,73055.82,4.32,-0.13492,0.00015,7.17052]
[1780063514748,43.52,73055.74,4.32,-0.13493,0.00015,7.17086]
[1780063514785,43.52,73055.74,4.32,-0.13493,0.00015,7.17086]
[1780063514832,43.52,73055.74,4.32,-0.13493,0.00015,7.17086]
[1780063514868,43.52,73047.75,4.32,-0.13614,0.00015,7.21397]
[1780063516464,43.52,73047.75,4.32,-0.13613,0.00015,7.21382]
[1780063516466,43.52,73047.75,4.32,-0.13613,0.00015,7.21382]
[1780063516537,43.52,73047.75,4.32,-0.13613,0.00015,7.21382]
[1780063516793,43.52,73046.74,4.32,-0.13628,0.00015,7.21913]
[1780063517458,43.52,73046.74,4.32,-0.13628,0.00015,7.21913]
[1780063518504,43.52,73045.38,4.32,-0.13649,0.00015,7.22652]
[1780063519246,43.52,73045.98,4.32,-0.1364,0.00015,7.2233]
[1780063520284,43.52,73046.11,4.32,-0.13638,0.00015,7.22263]
[1780063521227,43.52,73046.11,4.32,-0.13638,0.00015,7.22263]
[1780063521262,43.52,73031.62,4.32,-0.1386,0.00015,7.30113]
[1780063521507,43.52,73031.62,4.32,-0.1386,0.00015,7.30113]
[1780063521677,43.52,73031.62,4.32,-0.1386,0.00015,7.30113]
[1780063522259,43.52,73024.85,4.32,-0.13964,0.00015,7.33775]
[1780063522693,43.52,73024.85,4.32,-0.13964,0.00015,7.33775]
[1780063522872,43.52,73024.85,4.32,-0.13964,0.00015,7.33775]
[1780063522877,43.52,73024.85,4.32,-0.13964,0.00015,7.33775]
[1780063523154,43.52,73028.14,4.32,-0.13913,0.00015,7.31979]
[1780063524113,43.52,73028.14,4.32,-0.13913,0.00015,7.31979]
[1780063524158,43.52,73028.14,4.32,-0.13913,0.00015,7.31979]
[1780063524250,43.52,73028.7,4.32,-0.13904,0.00015,7.31665]
[1780063524699,43.52,73028.7,4.32,-0.13904,0.00015,7.31665]
[1780063524852,43.52,73028.7,4.32,-0.13903,0.00015,7.31653]
[1780063527007,43.52,73034.49,4.32,-0.13814,0.00015,7.28496]
[1780063528829,43.52,73034.52,4.32,-0.13813,0.00015,7.28472]
[1780063528951,43.52,73034.52,4.32,-0.13813,0.00015,7.28472]
[1780063529179,43.52,73034.52,4.32,-0.13813,0.00015,7.28472]
[1780063529241,43.52,73035.2,4.32,-0.13803,0.00015,7.28095]
[1780063534924,43.52,73039.32,4.32,-0.13728,0.00015,7.25099]
[1780063540129,43.52,73039.85,4.32,-0.13719,0.00015,7.24798]
[1780063546001,43.51,73036.84,4.32,-0.13764,0.00015,7.26389]
[1780063550029,43.51,73029.04,4.32,-0.13883,0.00015,7.30586]
[1780063552054,43.51,73019.52,4.32,-0.14029,0.00016,7.35716]
[1780063552634,43.51,73019.52,4.32,-0.14029,0.00016,7.35716]
[1780063553153,43.51,73002.35,4.32,-0.14297,0.00016,7.45021]
[1780063555062,43.51,72995.17,4.32,-0.14409,0.00016,7.48893]
[1780063557599,43.51,72995.27,4.32,-0.14406,0.00016,7.48766]
[1780063558224,43.5,72990.83,4.32,-0.14475,0.00016,7.51162]
[1780063559666,43.5,72990.63,4.32,-0.14478,0.00016,7.5125]
[1780063560213,43.5,72975.51,4.32,-0.14719,0.00016,7.59467]
[1780063560864,43.5,72975.51,4.32,-0.14719,0.00016,7.59467]
[1780063560877,43.5,72975.51,4.32,-0.14719,0.00016,7.59467]
[1780063561305,43.5,72975.48,4.32,-0.14719,0.00016,7.5947]
[1780063563209,43.5,72987.98,4.32,-0.14518,0.00016,7.52637]
[1780063568219,43.5,72984.07,4.32,-0.1458,0.00016,7.54742]
[1780063570427,43.5,72977.64,4.32,-0.14682,0.00016,7.58215]
[1780063573041,43.5,72974.43,4.32,-0.14733,0.00016,7.59936]
[1780063573054,43.5,72974.43,4.32,-0.14733,0.00016,7.59936]
[1780063573111,43.5,72974.43,4.32,-0.14733,0.00016,7.59936]
[1780063573195,43.5,72974.7,4.32,-0.14728,0.00016,7.59772]
[1780063574095,43.5,72974.7,4.32,-0.14728,0.00016,7.59772]
[1780063574260,43.5,72974.7,4.32,-0.14728,0.00016,7.59772]
[1780063574311,43.49,72974.25,4.32,-0.14735,0.00016,7.60001]
[1780063576114,43.49,72974.57,4.32,-0.14729,0.00016,7.59809]
[1780063576198,43.49,72974.57,4.32,-0.14729,0.00016,7.59809]
[1780063576331,43.49,72973.02,4.32,-0.14753,0.00016,7.60637]
[1780063576623,43.49,72973.02,4.32,-0.14753,0.00016,7.60637]
[1780063576631,43.49,72973.02,4.32,-0.14753,0.00016,7.60637]
[1780063577295,43.49,72973.06,4.32,-0.14752,0.00016,7.60596]
[1780063578609,43.49,72970.44,4.32,-0.14794,0.00016,7.62005]
[1780063579242,43.49,72970.78,4.32,-0.14788,0.00016,7.61799]
[1780063581257,43.49,72961.74,4.32,-0.14932,0.00016,7.66677]
[1780063584285,43.48,72955.27,4.32,-0.15035,0.00016,7.70113]
[1780063586300,43.48,72946.22,4.32,-0.15181,0.00016,7.74996]
[1780063587878,43.48,72944.93,4.32,-0.15202,0.00016,7.75679]
[1780063587980,43.48,72944.93,4.32,-0.15202,0.00016,7.75679]
[1780063590494,43.47,72945.97,4.32,-0.15183,0.00016,7.7505]
[1780063590499,43.47,72945.97,4.32,-0.15183,0.00016,7.7505]
[1780063591332,43.47,72946.0,4.32,-0.15171,0.00016,7.74278]
[1780063591685,43.47,72946.0,4.32,-0.15171,0.00016,7.74278]
[1780063592562,43.47,72945.53,4.32,-0.15178,0.00016,7.74514]
[1780063593347,43.47,72945.01,4.32,-0.15186,0.00016,7.74778]
[1780063598146,43.47,72943.03,4.32,-0.15216,0.00016,7.75778]
[1780063598393,43.47,72942.92,4.32,-0.15217,0.00016,7.75817]
[1780063600907,43.46,72940.09,4.32,-0.15262,0.00016,7.77318]
[1780063601402,43.46,72935.78,4.32,-0.15333,0.00017,7.79646]
[1780063606443,43.46,72929.51,4.32,-0.15433,0.00017,7.82945]
[1780063607251,43.46,72929.51,4.32,-0.15433,0.00017,7.82945]
[1780063607314,43.46,72929.51,4.32,-0.15433,0.00017,7.82945]
[1780063607446,43.45,72928.37,4.32,-0.15451,0.00017,7.83554]
[1780063607464,43.45,72928.37,4.32,-0.15451,0.00017,7.83554]
[1780063608451,43.45,72914.75,4.32,-0.15678,0.00017,7.90975]
[1780063608504,43.45,72914.75,4.32,-0.15678,0.00017,7.90975]
[1780063608564,43.45,72914.75,4.32,-0.15678,0.00017,7.90975]
[1780063608825,43.45,72914.75,4.32,-0.15678,0.00017,7.90975]
[1780063608880,43.45,72914.75,4.32,-0.15678,0.00017,7.90975]
[1780063609003,43.45,72914.75,4.32,-0.15678,0.00017,7.90975]
[1780063609034,43.45,72914.75,4.32,-0.15678,0.00017,7.90975]
[1780063609355,43.45,72913.76,4.32,-0.15694,0.00017,7.91491]
[1780063610845,43.45,72914.93,4.32,-0.15674,0.00017,7.90853]
[1780063610858,43.45,72914.93,4.32,-0.15674,0.00017,7.90853]
[1780063610866,43.45,72914.93,4.32,-0.15674,0.00017,7.90853]
[1780063610904,43.45,72914.93,4.32,-0.15674,0.00017,7.90853]
[1780063611152,43.45,72916.15,4.32,-0.15653,0.00017,7.90137]
[1780063612481,43.43,72922.52,4.32,-0.15534,0.00017,7.86258]
[1780063614299,43.43,72922.52,4.32,-0.15534,0.00017,7.86258]
[1780063614341,43.43,72922.52,4.32,-0.15534,0.00017,7.86258]
[1780063614364,43.41,72928.22,4.32,-0.15428,0.00017,7.82758]
[1780063616899,43.41,72923.66,4.32,-0.15503,0.00017,7.85236]
[1780063616924,43.41,72923.66,4.32,-0.15503,0.00017,7.85236]
[1780063617229,43.41,72923.66,4.32,-0.15503,0.00017,7.85236]
[1780063617331,43.4,72929.5,4.32,-0.15405,0.00017,7.81993]
[1780063618448,43.4,72929.5,4.32,-0.15405,0.00017,7.81993]
[1780063618500,43.4,72929.5,4.32,-0.15405,0.00017,7.81993]
[1780063618573,43.4,72933.77,4.32,-0.15333,0.00017,7.79628]
[1780063622919,43.4,72932.3,4.32,-0.15355,0.00017,7.80343]
[1780063623402,43.4,72932.3,4.32,-0.15355,0.00017,7.80343]
[1780063623428,43.39,72931.81,4.32,-0.15361,0.00017,7.80544]
[1780063623833,43.39,72931.81,4.32,-0.15361,0.00017,7.80544]
[1780063623890,43.39,72931.81,4.32,-0.15361,0.00017,7.80544]
[1780063624367,43.39,72935.85,4.32,-0.15293,0.00017,7.78305]
[1780063624821,43.39,72935.85,4.32,-0.15293,0.00017,7.78305]
[1780063624899,43.39,72931.59,4.32,-0.15363,0.00017,7.80633]
[1780063626018,43.39,72920.4,4.32,-0.15549,0.00017,7.86727]
[1780063627281,43.39,72910.66,4.32,-0.15711,0.00017,7.92031]
[1780063628214,43.39,72903.5,4.32,-0.15831,0.00017,7.95918]
[1780063630220,43.39,72899.78,4.32,-0.15893,0.00017,7.97919]
[1780063630438,43.39,72899.78,4.32,-0.15893,0.00017,7.97919]
[1780063630446,43.39,72899.78,4.32,-0.15893,0.00017,7.97919]
[1780063630444,43.38,72901.1,4.32,-0.1587,0.00017,7.97162]
[1780063631188,43.38,72899.5,4.32,-0.15896,0.00017,7.98003]
[1780063632665,43.38,72899.5,4.32,-0.15896,0.00017,7.98003]
[1780063632719,43.38,72899.5,4.32,-0.15896,0.00017,7.98003]
[1780063632907,43.38,72899.5,4.32,-0.15896,0.00017,7.98003]
[1780063632912,43.38,72903.49,4.32,-0.15827,0.00017,7.95787]
[1780063633673,43.38,72903.49,4.32,-0.15827,0.00017,7.95787]
[1780063633713,43.38,72903.49,4.32,-0.15827,0.00017,7.95787]
[1780063634293,43.38,72903.49,4.32,-0.15827,0.00017,7.95787]
[1780063634328,43.38,72903.49,4.32,-0.15827,0.00017,7.95787]
[1780063634360,43.38,72903.49,4.32,-0.15827,0.00017,7.95787]
[1780063634394,43.38,72903.49,4.32,-0.15827,0.00017,7.95787]
[1780063634430,43.38,72909.96,4.32,-0.15716,0.00017,7.92183]
[1780063635476,43.38,72909.96,4.32,-0.15716,0.00017,7.92183]
[1780063635489,43.37,72914.1,4.32,-0.15646,0.00017,7.89892]
[1780063636471,43.37,72918.0,4.32,-0.1558,0.00017,7.87735]
[1780063637783,43.37,72914.99,4.32,-0.1563,0.00017,7.89361]
[1780063637792,43.37,72914.99,4.32,-0.1563,0.00017,7.89361]
[1780063637799,43.37,72914.99,4.32,-0.1563,0.00017,7.89361]
[1780063637888,43.37,72914.99,4.32,-0.1563,0.00017,7.89361]
[1780063637908,43.37,72914.99,4.32,-0.1563,0.00017,7.89361]
[1780063637979,43.37,72916.76,4.32,-0.15599,0.00017,7.88368]
[1780063641960,43.37,72919.24,4.32,-0.15556,0.00017,7.86968]
[1780063641995,43.37,72919.24,4.32,-0.15556,0.00017,7.86968]
[1780063642475,43.37,72911.37,4.32,-0.15687,0.00017,7.91228]
[1780063643588,43.37,72911.37,4.32,-0.15687,0.00017,7.91228]
[1780063643634,43.37,72911.37,4.32,-0.15687,0.00017,7.91228]
[1780063644263,43.37,72911.37,4.32,-0.15687,0.00017,7.91228]
[1780063644321,43.37,72911.37,4.32,-0.15687,0.00017,7.91228]
[1780063644477,43.36,72908.61,4.32,-0.15732,0.00017,7.92683]
[1780063646045,43.36,72908.61,4.32,-0.15732,0.00017,7.92683]
[1780063646111,43.36,72908.61,4.32,-0.15732,0.00017,7.92683]
[1780063646212,43.36,72900.24,4.32,-0.15871,0.00017,7.97201]
[1780063646724,43.36,72900.24,4.32,-0.15871,0.00017,7.97201]
[1780063646738,43.36,72900.24,4.32,-0.15871,0.00017,7.97201]
[1780063646878,43.36,72900.24,4.32,-0.15871,0.00017,7.97201]
[1780063646980,43.36,72901.01,4.32,-0.15857,0.00017,7.96745]
[1780063648102,43.36,72901.01,4.32,-0.15857,0.00017,7.96745]
[1780063648413,43.36,72902.47,4.32,-0.15831,0.00017,7.95912]
[1780063652492,43.35,72896.27,4.32,-0.15922,0.00017,7.98448]
[1780063654337,43.35,72893.21,4.32,-0.15973,0.00017,8.0009]
[1780063654361,43.35,72893.21,4.32,-0.15973,0.00017,8.0009]
[1780063654370,43.35,72893.21,4.32,-0.15973,0.00017,8.0009]
[1780063654430,43.35,72893.21,4.32,-0.15973,0.00017,8.0009]
[1780063654464,43.35,72892.87,4.32,-0.15978,0.00017,8.00241]
[1780063655716,43.35,72892.87,4.32,-0.15978,0.00017,8.00241]
[1780063656350,43.35,72892.87,4.32,-0.15978,0.00017,8.00241]
[1780063656352,43.35,72892.87,4.32,-0.15978,0.00017,8.00241]
[1780063656423,43.35,72892.87,4.32,-0.15978,0.00017,8.00241]
[1780063656490,43.34,72900.19,4.32,-0.15851,0.00017,7.96167]
[1780063658465,43.34,72900.19,4.32,-0.15851,0.00017,7.96167]
[1780063658481,43.34,72900.19,4.32,-0.15851,0.00017,7.96167]
[1780063658517,43.34,72899.79,4.32,-0.15857,0.00017,7.96357]
[1780063658961,43.34,72892.16,4.32,-0.15985,0.00017,8.00473]
[1780063660484,43.34,72892.16,4.32,-0.15985,0.00017,8.00473]
[1780063660527,43.34,72892.16,4.32,-0.15985,0.00017,8.00473]
[1780063661297,43.34,72892.16,4.32,-0.15985,0.00017,8.00473]
[1780063661368,43.34,72892.16,4.32,-0.15985,0.00017,8.00473]
[1780063661496,43.33,72892.81,4.32,-0.15972,0.00017,8.0005]
[1780063662506,43.33,72892.81,4.32,-0.15972,0.00017,8.0005]
[1780063662543,43.33,72893.18,4.32,-0.15965,0.00017,7.99814]
[1780063662836,43.33,72893.18,4.32,-0.15965,0.00017,7.99814]
[1780063664194,43.33,72893.18,4.32,-0.15965,0.00017,7.99814]
[1780063664304,43.33,72893.18,4.32,-0.15965,0.00017,7.99814]
[1780063664361,43.33,72893.26,4.32,-0.15961,0.00017,7.99706]
[1780063664542,43.33,72893.26,4.32,-0.15961,0.00017,7.99706]
[1780063665521,43.33,72885.9,4.32,-0.16086,0.00017,8.03703]
[1780063666058,43.33,72885.9,4.32,-0.16086,0.00017,8.03703]
[1780063666070,43.33,72885.9,4.32,-0.16086,0.00017,8.03703]
[1780063666659,43.32,72886.13,4.32,-0.16081,0.00017,8.0354]
[1780063666667,43.32,72886.13,4.32,-0.16081,0.00017,8.0354]
[1780063666759,43.32,72886.13,4.32,-0.16081,0.00017,8.0354]
[1780063666866,43.32,72886.13,4.32,-0.16081,0.00017,8.0354]
[1780063668641,43.32,72885.49,4.32,-0.1609,0.00017,8.03817]
[1780063668656,43.32,72885.49,4.32,-0.1609,0.00017,8.03817]
[1780063668710,43.32,72885.49,4.32,-0.1609,0.00017,8.03817]
[1780063668735,43.32,72885.49,4.32,-0.1609,0.00017,8.03817]
[1780063669069,43.32,72885.67,4.32,-0.16085,0.00017,8.03682]
[1780063670096,43.32,72885.67,4.32,-0.16085,0.00017,8.03682]
[1780063670111,43.32,72885.67,4.32,-0.16085,0.00017,8.03682]
[1780063670200,43.32,72885.67,4.32,-0.16085,0.00017,8.03682]
[1780063670317,43.32,72884.84,4.32,-0.16098,0.00017,8.041]
[1780063670732,43.32,72884.84,4.32,-0.16098,0.00017,8.041]
[1780063670844,43.32,72884.84,4.32,-0.16098,0.00017,8.041]
[1780063670902,43.32,72885.04,4.32,-0.16095,0.00017,8.0399]
[1780063672639,43.31,72885.04,4.32,-0.16094,0.00017,8.03954]
[1780063672805,43.31,72885.04,4.32,-0.16094,0.00017,8.03954]
[1780063672811,43.31,72885.04,4.32,-0.16094,0.00017,8.03954]
[1780063672861,43.31,72885.04,4.32,-0.16094,0.00017,8.03954]
[1780063673286,43.31,72885.54,4.32,-0.16083,0.00017,8.03608]
[1780063674535,43.31,72885.54,4.32,-0.16083,0.00017,8.03608]
[1780063674547,43.31,72885.54,4.32,-0.16083,0.00017,8.03608]
[1780063674591,43.31,72885.54,4.32,-0.16083,0.00017,8.03608]
[1780063674843,43.31,72885.54,4.32,-0.16083,0.00017,8.03608]
[1780063674881,43.31,72885.54,4.32,-0.16083,0.00017,8.03608]
[1780063675243,43.31,72885.54,4.32,-0.16083,0.00017,8.03608]
[1780063675309,43.31,72889.12,4.32,-0.1602,0.00017,8.01578]
[1780063676918,43.3,72889.12,4.32,-0.16019,0.00017,8.01546]
[1780063676925,43.3,72889.12,4.32,-0.16019,0.00017,8.01546]
[1780063677000,43.3,72889.12,4.32,-0.16019,0.00017,8.01546]
[1780063677540,43.3,72888.17,4.32,-0.16034,0.00017,8.02034]
[1780063677547,43.3,72888.17,4.32,-0.16034,0.00017,8.02034]
[1780063677569,43.3,72888.17,4.32,-0.16034,0.00017,8.02034]
[1780063678347,43.3,72888.05,4.32,-0.16035,0.00017,8.02066]
[1780063678983,43.3,72888.05,4.32,-0.16035,0.00017,8.02066]
[1780063679017,43.3,72888.05,4.32,-0.16035,0.00017,8.02066]
[1780063679023,43.3,72886.65,4.32,-0.16058,0.00017,8.028]
[1780063681058,43.3,72886.65,4.32,-0.16057,0.00017,8.02767]
[1780063681115,43.3,72886.65,4.32,-0.16057,0.00017,8.02767]
[1780063681481,43.3,72886.65,4.32,-0.16057,0.00017,8.02767]
[1780063681371,43.29,72887.37,4.32,-0.16044,0.00017,8.02339]
[1780063682498,43.29,72896.16,4.32,-0.15893,0.00017,7.97489]
[1780063682840,43.29,72896.16,4.32,-0.15893,0.00017,7.97489]
[1780063682852,43.29,72896.16,4.32,-0.15893,0.00017,7.97489]
[1780063682855,43.29,72896.16,4.32,-0.15893,0.00017,7.97489]
[1780063682942,43.29,72896.16,4.32,-0.15893,0.00017,7.97489]
[1780063683044,43.29,72896.16,4.32,-0.15893,0.00017,7.97489]
[1780063683186,43.29,72896.16,4.32,-0.15893,0.00017,7.97489]
[1780063683255,43.29,72897.86,4.32,-0.15863,0.00017,7.96531]
[1780063684485,43.29,72897.86,4.32,-0.15863,0.00017,7.96531]
[1780063684541,43.29,72897.86,4.32,-0.15863,0.00017,7.96531]
[1780063685033,43.29,72897.56,4.32,-0.15868,0.00017,7.96695]
[1780063685166,43.29,72894.07,4.32,-0.15926,0.00017,7.98554]
[1780063686206,43.29,72894.07,4.32,-0.15926,0.00017,7.98554]
[1780063686346,43.29,72894.07,4.32,-0.15926,0.00017,7.98554]
[1780063686435,43.29,72898.67,4.32,-0.15847,0.00017,7.96005]
[1780063686658,43.29,72898.67,4.32,-0.15847,0.00017,7.96005]
[1780063686667,43.29,72898.67,4.32,-0.15847,0.00017,7.96005]
[1780063686707,43.29,72898.67,4.32,-0.15847,0.00017,7.96005]
[1780063686735,43.29,72898.67,4.32,-0.15847,0.00017,7.96005]
[1780063687448,43.29,72907.93,4.32,-0.15689,0.00017,7.90905]
[1780063688256,43.29,72907.93,4.32,-0.15689,0.00017,7.90905]
[1780063688264,43.29,72907.93,4.32,-0.15689,0.00017,7.90905]
[1780063688451,43.28,72901.49,4.32,-0.15798,0.00017,7.94417]
[1780063689595,43.28,72901.48,4.32,-0.15797,0.00017,7.944]
[1780063690545,43.28,72898.44,4.32,-0.15848,0.00017,7.96044]
[1780063691680,43.28,72894.78,4.32,-0.1591,0.00017,7.98027]
[1780063691692,43.28,72894.78,4.32,-0.1591,0.00017,7.98027]
[1780063691726,43.28,72894.78,4.32,-0.1591,0.00017,7.98027]
[1780063692046,43.28,72894.78,4.32,-0.15909,0.00017,7.98]
[1780063693375,43.28,72894.78,4.32,-0.15909,0.00017,7.98]
[1780063693384,43.28,72894.78,4.32,-0.15909,0.00017,7.98]
[1780063693484,43.28,72894.78,4.32,-0.15909,0.00017,7.98]
[1780063693485,43.28,72894.01,4.32,-0.15921,0.00017,7.98396]
[1780063694954,43.28,72893.81,4.32,-0.15924,0.00017,7.98479]
[1780063695384,43.28,72893.81,4.32,-0.15924,0.00017,7.98479]
[1780063695504,43.27,72888.46,4.32,-0.16014,0.00017,8.01381]
[1780063699203,43.27,72875.46,4.32,-0.16233,0.00017,8.08385]
[1780063700146,43.27,72869.39,4.32,-0.16338,0.00017,8.11711]
[1780063701774,43.27,72864.61,4.32,-0.16421,0.00017,8.14307]
[1780063702215,43.27,72864.61,4.32,-0.16421,0.00017,8.14307]
[1780063702317,43.27,72864.61,4.32,-0.16421,0.00017,8.14307]
[1780063702353,43.26,72867.87,4.32,-0.16362,0.00017,8.12463]
[1780063703474,43.26,72867.87,4.32,-0.16362,0.00017,8.12463]
[1780063703623,43.26,72867.87,4.32,-0.16362,0.00017,8.12463]
[1780063706153,43.26,72861.46,4.32,-0.16472,0.00017,8.15933]
[1780063710471,43.25,72856.12,4.32,-0.16562,0.00017,8.1876]
[1780063711858,43.25,72850.93,4.32,-0.16642,0.00018,8.20843]
[1780063712191,43.25,72850.93,4.32,-0.16642,0.00018,8.20843]
[1780063714800,43.25,72851.29,4.32,-0.16634,0.00018,8.20591]
[1780063715317,43.25,72848.15,4.32,-0.16687,0.00018,8.22258]
[1780063717369,43.25,72848.15,4.32,-0.16686,0.00018,8.22229]
[1780063717563,43.25,72848.15,4.32,-0.16686,0.00018,8.22229]
[1780063717468,43.24,72847.05,4.32,-0.16705,0.00018,8.22802]
[1780063718234,43.24,72847.05,4.32,-0.16704,0.00018,8.22773]
[1780063720200,43.24,72851.86,4.32,-0.16618,0.00018,8.20111]
[1780063720271,43.24,72851.86,4.32,-0.16618,0.00018,8.20111]
[1780063720299,43.24,72852.01,4.32,-0.16615,0.00018,8.20002]
[1780063722155,43.24,72850.32,4.32,-0.16644,0.00018,8.20902]
[1780063722232,43.24,72850.32,4.32,-0.16644,0.00018,8.20902]
[1780063722304,43.24,72849.4,4.32,-0.16659,0.00018,8.21379]
[1780063724213,43.23,72849.87,4.32,-0.1665,0.00018,8.21093]
[1780063724249,43.23,72849.87,4.32,-0.1665,0.00018,8.21093]
[1780063724314,43.23,72849.98,4.32,-0.16647,0.00018,8.21006]
[1780063725728,43.23,72850.41,4.32,-0.16639,0.00018,8.20743]
[1780063725742,43.23,72850.41,4.32,-0.16639,0.00018,8.20743]
[1780063726530,43.23,72849.75,4.32,-0.16649,0.00018,8.21077]
[1780063728561,43.23,72841.33,4.32,-0.16796,0.00018,8.25631]
[1780063730459,43.22,72811.25,4.32,-0.17331,0.00018,8.42019]
[1780063731987,43.22,72811.12,4.32,-0.17333,0.00018,8.4209]
[1780063732092,43.22,72811.12,4.32,-0.17333,0.00018,8.4209]
[1780063732125,43.22,72811.12,4.32,-0.17333,0.00018,8.4209]
[1780063732389,43.2,72794.52,4.32,-0.17621,0.00018,8.50759]
[1780063732828,43.2,72794.52,4.32,-0.17621,0.00018,8.50759]
[1780063732870,43.2,72794.52,4.32,-0.17621,0.00018,8.50759]
[1780063732880,43.2,72794.52,4.32,-0.17621,0.00018,8.50759]
[1780063733153,43.2,72794.52,4.32,-0.17621,0.00018,8.50759]
[1780063733345,43.2,72794.62,4.32,-0.17618,0.00018,8.50672]
[1780063734534,43.2,72794.62,4.32,-0.17618,0.00018,8.50672]
[1780063734552,43.2,72794.62,4.32,-0.17618,0.00018,8.50672]
[1780063734615,43.2,72796.56,4.32,-0.17582,0.00018,8.49579]
[1780063735359,43.2,72797.18,4.32,-0.17571,0.00018,8.4924]
[1780063735960,43.2,72797.18,4.32,-0.17571,0.00018,8.4924]
[1780063736042,43.2,72797.18,4.32,-0.17571,0.00018,8.4924]
[1780063736341,43.2,72797.18,4.32,-0.17571,0.00018,8.4924]
[1780063736375,43.19,72813.79,4.32,-0.17268,0.00018,8.40111]
[1780063736598,43.19,72813.79,4.32,-0.17268,0.00018,8.40111]
[1780063737386,43.19,72813.91,4.32,-0.17265,0.00018,8.40024]
[1780063738392,43.19,72807.71,4.32,-0.17376,0.00018,8.43389]
[1780063741409,43.18,72799.33,4.32,-0.17525,0.00018,8.47882]
[1780063742157,43.18,72799.33,4.32,-0.17525,0.00018,8.47882]
[1780063743442,43.18,72802.92,4.32,-0.1746,0.00018,8.45921]
[1780063743564,43.18,72840.42,4.32,-0.16788,0.00018,8.25365]
[1780063744490,43.18,72840.42,4.32,-0.16788,0.00018,8.25365]
[1780063744536,43.18,72833.2,4.32,-0.16915,0.00018,8.29298]
[1780063744802,43.18,72833.2,4.32,-0.16915,0.00018,8.29298]
[1780063746221,43.18,72833.1,4.32,-0.16916,0.00018,8.29338]
[1780063746445,43.18,72828.34,4.32,-0.17001,0.00018,8.31941]
[1780063749465,43.18,72824.72,4.32,-0.17065,0.00018,8.33905]
[1780063749975,43.18,72823.12,4.32,-0.17093,0.00018,8.34769]
[1780063750064,43.18,72823.12,4.32,-0.17093,0.00018,8.34769]
[1780063750473,43.18,72823.12,4.32,-0.17093,0.00018,8.34755]
[1780063751491,43.17,72832.66,4.32,-0.16921,0.00018,8.29483]
[1780063751760,43.17,72832.66,4.32,-0.16921,0.00018,8.29483]
[1780063753601,43.17,72845.75,4.32,-0.16688,0.00018,8.22275]
[1780063753809,43.17,72845.75,4.32,-0.16688,0.00018,8.22275]
[1780063754568,43.17,72846.78,4.32,-0.16669,0.00018,8.21685]
[1780063755144,43.17,72846.78,4.32,-0.16669,0.00018,8.21685]
[1780063755512,43.17,72846.74,4.32,-0.1667,0.00018,8.21706]
[1780063756590,43.17,72846.74,4.32,-0.1667,0.00018,8.21706]
[1780063756621,43.17,72864.2,4.32,-0.16364,0.00017,8.12098]
[1780063757224,43.17,72864.2,4.32,-0.16364,0.00017,8.12098]
[1780063757364,43.17,72864.2,4.32,-0.16364,0.00017,8.12098]
[1780063757532,43.17,72864.33,4.32,-0.16361,0.00017,8.12002]
[1780063758539,43.17,72870.32,4.32,-0.16256,0.00017,8.08681]
[1780063760567,43.17,72880.45,4.32,-0.16081,0.00017,8.03095]
[1780063762999,43.16,72881.89,4.32,-0.16054,0.00017,8.02241]
[1780063763572,43.16,72883.33,4.32,-0.16028,0.00017,8.01412]
[1780063765365,43.16,72883.67,4.32,-0.16021,0.00017,8.01188]
[1780063765393,43.16,72883.67,4.32,-0.16021,0.00017,8.01188]
[1780063765587,43.16,72882.1,4.32,-0.16047,0.00017,8.02013]
[1780063766657,43.15,72881.93,4.32,-0.16049,0.00017,8.02068]
[1780063767039,43.15,72881.93,4.32,-0.16049,0.00017,8.02068]
[1780063767128,43.15,72881.93,4.32,-0.16049,0.00017,8.02068]
[1780063767223,43.15,72881.93,4.32,-0.16049,0.00017,8.02068]
[1780063767606,43.15,72876.17,4.32,-0.16148,0.00017,8.05234]
[1780063768620,43.15,72871.03,4.32,-0.16235,0.00017,8.08006]
[1780063770860,43.15,72870.08,4.32,-0.16251,0.00017,8.08501]
[1780063771503,43.15,72870.08,4.32,-0.16251,0.00017,8.08501]
[1780063771632,43.15,72874.86,4.32,-0.16156,0.00017,8.05124]
[1780063773847,43.15,72879.48,4.32,-0.16076,0.00017,8.02566]
[1780063773859,43.15,72879.48,4.32,-0.16076,0.00017,8.02566]
[1780063774655,43.15,72879.42,4.32,-0.16076,0.00017,8.02575]
[1780063779659,43.14,72879.78,4.32,-0.16067,0.00017,8.02285]
[1780063779758,43.14,72879.36,4.32,-0.16074,0.00017,8.02493]
[1780063780651,43.14,72878.63,4.32,-0.16086,0.00017,8.02872]
[1780063781766,43.14,72877.88,4.32,-0.16098,0.00017,8.03262]
[1780063781816,43.14,72877.88,4.32,-0.16098,0.00017,8.03262]
[1780063783831,43.14,72877.9,4.32,-0.16097,0.00017,8.03228]
[1780063783917,43.14,72877.9,4.32,-0.16097,0.00017,8.03228]
[1780063785857,43.13,72878.36,4.32,-0.16088,0.00017,8.02929]
[1780063785939,43.13,72878.36,4.32,-0.16088,0.00017,8.02929]
[1780063787936,43.13,72877.41,4.32,-0.16103,0.00017,8.03406]
[1780063788024,43.13,72877.41,4.32,-0.16103,0.00017,8.03406]
[1780063789440,43.13,72876.95,4.32,-0.1611,0.00017,8.03636]
[1780063789544,43.13,72876.95,4.32,-0.1611,0.00017,8.03636]
[1780063789987,43.13,72876.72,4.32,-0.16112,0.00017,8.03717]
[1780063790097,43.13,72876.72,4.32,-0.16112,0.00017,8.03717]
[1780063792066,43.13,72872.53,4.32,-0.16184,0.00017,8.05998]
[1780063792161,43.13,72872.53,4.32,-0.16184,0.00017,8.05998]
[1780063794097,43.12,72869.43,4.32,-0.16237,0.00017,8.07668]
[1780063794212,43.12,72869.43,4.32,-0.16237,0.00017,8.07668]
[1780063796095,43.12,72867.33,4.32,-0.16272,0.00017,8.08798]
[1780063796184,43.12,72867.33,4.32,-0.16272,0.00017,8.08798]
[1780063797559,43.12,72867.3,4.32,-0.16272,0.00017,8.08801]
[1780063797634,43.12,72867.3,4.32,-0.16272,0.00017,8.08801]
[1780063798208,43.12,72865.59,4.32,-0.16301,0.00017,8.09715]
[1780063798240,43.12,72865.59,4.32,-0.16301,0.00017,8.09715]
[1780063798480,43.12,72856.11,4.32,-0.16467,0.00017,8.14926]
[1780063800194,43.12,72855.53,4.32,-0.16476,0.00017,8.15231]
[1780063800201,43.12,72855.53,4.32,-0.16476,0.00017,8.15231]
[1780063800316,43.12,72855.53,4.32,-0.16476,0.00017,8.15231]
[1780063800985,43.12,72853.99,4.32,-0.16503,0.00018,8.16056]
[1780063801497,43.12,72845.98,4.32,-0.16643,0.00018,8.20436]
[1780063802060,43.12,72845.98,4.32,-0.16643,0.00018,8.20436]
[1780063802386,43.12,72845.98,4.32,-0.16643,0.00018,8.20436]
[1780063802507,43.12,72845.98,4.32,-0.16643,0.00018,8.20436]
[1780063802688,43.11,72826.45,4.32,-0.16987,0.00018,8.31109]
[1780063802756,43.11,72826.45,4.32,-0.16987,0.00018,8.31109]
[1780063802942,43.11,72826.45,4.32,-0.16987,0.00018,8.31109]
[1780063803000,43.11,72826.45,4.32,-0.16987,0.00018,8.31109]
[1780063803434,43.11,72826.45,4.32,-0.16987,0.00018,8.31109]
[1780063803465,43.11,72826.45,4.32,-0.16987,0.00018,8.31109]
[1780063803525,43.11,72820.32,4.32,-0.17097,0.00018,8.34472]
[1780063805734,43.11,72818.97,4.32,-0.1712,0.00018,8.35172]
[1780063805790,43.11,72818.97,4.32,-0.1712,0.00018,8.35172]
[1780063806498,43.11,72818.33,4.32,-0.17131,0.00018,8.35508]
[1780063807634,43.11,72818.33,4.32,-0.17131,0.00018,8.35508]
[1780063807655,43.11,72818.19,4.32,-0.17133,0.00018,8.35568]
[1780063807710,43.11,72818.19,4.32,-0.17133,0.00018,8.35568]
[1780063808184,43.11,72814.27,4.32,-0.17203,0.00018,8.37701]
[1780063809158,43.11,72814.27,4.32,-0.17203,0.00018,8.37701]
[1780063809247,43.11,72814.27,4.32,-0.17203,0.00018,8.37701]
[1780063809256,43.11,72819.26,4.32,-0.17113,0.00018,8.34949]
[1780063809854,43.11,72819.26,4.32,-0.17113,0.00018,8.34949]
[1780063810575,43.11,72834.62,4.32,-0.16838,0.00018,8.26501]
[1780063811008,43.11,72834.62,4.32,-0.16838,0.00018,8.26501]
[1780063811030,43.11,72834.62,4.32,-0.16838,0.00018,8.26501]
[1780063811126,43.1,72836.98,4.32,-0.16794,0.00018,8.25153]
[1780063814703,43.1,72832.36,4.32,-0.16876,0.00018,8.27672]
[1780063814941,43.1,72834.59,4.32,-0.16835,0.00018,8.26415]
[1780063817039,43.1,72839.14,4.32,-0.16754,0.00018,8.23902]
[1780063817475,43.1,72839.14,4.32,-0.16754,0.00018,8.23902]
[1780063817636,43.1,72839.14,4.32,-0.16754,0.00018,8.23902]
[1780063817697,43.1,72859.41,4.32,-0.16397,0.00017,8.12732]
[1780063818973,43.1,72865.82,4.32,-0.16284,0.00017,8.09172]
[1780063824664,43.09,72866.11,4.32,-0.16278,0.00017,8.08979]
[1780063824738,43.09,72862.44,4.32,-0.16342,0.00017,8.10989]
[1780063824762,43.09,72862.44,4.32,-0.16342,0.00017,8.10989]
[1780063824826,43.09,72862.44,4.32,-0.16342,0.00017,8.10989]
[1780063825398,43.09,72866.2,4.32,-0.16276,0.00017,8.08912]
[1780063827786,43.09,72867.53,4.32,-0.16252,0.00017,8.08154]
[1780063827813,43.09,72867.53,4.32,-0.16252,0.00017,8.08154]
[1780063828124,43.09,72867.53,4.32,-0.16252,0.00017,8.08154]
[1780063828170,43.09,72867.53,4.32,-0.16252,0.00017,8.08154]
[1780063828187,43.09,72867.53,4.32,-0.16252,0.00017,8.08154]
[1780063828238,43.09,72867.53,4.32,-0.16252,0.00017,8.08154]
[1780063828271,43.09,72868.99,4.32,-0.16227,0.00017,8.07337]
[1780063829085,43.09,72868.99,4.32,-0.16227,0.00017,8.07337]
[1780063829123,43.09,72868.99,4.32,-0.16227,0.00017,8.07337]
[1780063829198,43.09,72870.88,4.32,-0.16193,0.00017,8.06285]
[1780063829935,43.09,72870.88,4.32,-0.16193,0.00017,8.06285]
[1780063829966,43.09,72870.88,4.32,-0.16193,0.00017,8.06285]
[1780063830239,43.09,72876.62,4.32,-0.16094,0.00017,8.03113]
[1780063832815,43.09,72876.06,4.32,-0.16091,0.00017,8.02648]
[1780063832836,43.09,72876.06,4.32,-0.16091,0.00017,8.02648]
[1780063833143,43.09,72876.44,4.32,-0.16085,0.00017,8.02431]
[1780063834230,43.09,72876.44,4.32,-0.16085,0.00017,8.02431]
[1780063834328,43.09,72876.78,4.32,-0.16079,0.00017,8.02237]
[1780063839678,43.08,72877.62,4.32,-0.16063,0.00017,8.01729]
[1780063840565,43.08,72877.66,4.32,-0.16061,0.00017,8.01683]
[1780063840577,43.08,72877.66,4.32,-0.16061,0.00017,8.01683]
[1780063840665,43.08,72866.69,4.32,-0.16251,0.00017,8.07715]
[1780063844031,43.08,72865.69,4.32,-0.16267,0.00017,8.08228]
[1780063844157,43.08,72866.39,4.32,-0.16254,0.00017,8.07828]
[1780063849195,43.08,72865.82,4.32,-0.16262,0.00017,8.08066]
[1780063851501,43.07,72859.88,4.32,-0.16364,0.00017,8.11288]
[1780063857250,43.07,72853.72,4.32,-0.16468,0.00018,8.14561]
[1780063860782,43.06,72850.91,4.32,-0.16515,0.00018,8.16039]
[1780063860789,43.06,72850.91,4.32,-0.16515,0.00018,8.16039]
[1780063860989,43.06,72850.91,4.32,-0.16515,0.00018,8.16039]
[1780063861278,43.06,72850.92,4.32,-0.16514,0.00018,8.16012]
[1780063862417,43.06,72860.96,4.32,-0.16338,0.00017,8.10464]
[1780063863640,43.06,72860.96,4.32,-0.16338,0.00017,8.10464]
[1780063863654,43.06,72879.25,4.32,-0.16021,0.00017,8.00376]
[1780063863970,43.06,72879.25,4.32,-0.16021,0.00017,8.00376]
[1780063864244,43.06,72879.25,4.32,-0.16021,0.00017,8.00376]
[1780063864334,43.06,72879.25,4.32,-0.16021,0.00017,8.00376]
[1780063864362,43.06,72860.19,4.32,-0.1635,0.00017,8.10854]
[1780063865069,43.06,72860.19,4.32,-0.1635,0.00017,8.10854]
[1780063865103,43.06,72860.19,4.32,-0.1635,0.00017,8.10854]
[1780063865113,43.06,72860.19,4.32,-0.1635,0.00017,8.10854]
[1780063865115,43.06,72860.19,4.32,-0.1635,0.00017,8.10854]
[1780063865155,43.06,72860.19,4.32,-0.1635,0.00017,8.10854]
[1780063865313,43.06,72859.63,4.32,-0.16359,0.00017,8.11147]
[1780063866150,43.06,72859.63,4.32,-0.16359,0.00017,8.11147]
[1780063866164,43.06,72859.63,4.32,-0.16359,0.00017,8.11147]
[1780063866186,43.06,72859.63,4.32,-0.16359,0.00017,8.11147]
[1780063866188,43.06,72859.63,4.32,-0.16359,0.00017,8.11147]
[1780063866631,43.06,72859.63,4.32,-0.16359,0.00017,8.11147]
[1780063866640,43.06,72859.63,4.32,-0.16359,0.00017,8.11147]
[1780063866714,43.06,72859.63,4.32,-0.16359,0.00017,8.11147]
[1780063866733,43.06,72859.4,4.32,-0.16363,0.00017,8.11254]
[1780063870200,43.05,72861.96,4.32,-0.16317,0.00017,8.09811]
[1780063870352,43.05,72861.96,4.32,-0.16317,0.00017,8.09811]
[1780063870386,43.05,72860.04,4.32,-0.1635,0.00017,8.10854]
[1780063876369,43.05,72861.24,4.32,-0.16327,0.00017,8.10118]
[1780063876435,43.05,72861.24,4.32,-0.16327,0.00017,8.10118]
[1780063876535,43.05,72862.29,4.32,-0.16308,0.00017,8.09525]
[1780063878417,43.05,72862.29,4.32,-0.16308,0.00017,8.09511]
[1780063878419,43.05,72862.29,4.32,-0.16308,0.00017,8.09511]
[1780063878528,43.05,72862.29,4.32,-0.16308,0.00017,8.09511]
[1780063878595,43.05,72862.04,4.32,-0.16312,0.00017,8.09634]
[1780063880471,43.05,72862.04,4.32,-0.16311,0.00017,8.09605]
[1780063880567,43.05,72862.04,4.32,-0.16311,0.00017,8.09605]
[1780063880629,43.04,72856.93,4.32,-0.16399,0.00017,8.12402]
[1780063882528,43.04,72856.94,4.32,-0.16399,0.00017,8.12397]
[1780063882592,43.04,72856.94,4.32,-0.16399,0.00017,8.12397]
[1780063884385,43.04,72856.33,4.32,-0.16409,0.00017,8.12699]
[1780063884513,43.04,72856.33,4.32,-0.16409,0.00017,8.12699]
[1780063884671,43.04,72856.33,4.32,-0.16409,0.00017,8.12699]
[1780063884773,43.04,72857.43,4.32,-0.16389,0.00017,8.12076]
[1780063887378,43.04,72861.54,4.32,-0.16316,0.00017,8.09766]
[1780063887419,43.04,72861.54,4.32,-0.16316,0.00017,8.09766]
[1780063887466,43.04,72862.01,4.32,-0.16308,0.00017,8.09507]
[1780063887812,43.04,72862.01,4.32,-0.16308,0.00017,8.09507]
[1780063887858,43.04,72862.01,4.32,-0.16308,0.00017,8.09507]
[1780063888474,43.04,72861.75,4.32,-0.16312,0.00017,8.09637]
[1780063889381,43.04,72861.75,4.32,-0.16312,0.00017,8.09637]
[1780063889753,43.04,72871.7,4.32,-0.16139,0.00017,8.0414]
[1780063890814,43.04,72872.98,4.32,-0.16116,0.00017,8.03422]
[1780063891494,43.04,72873.17,4.32,-0.16101,0.00017,8.02558]
[1780063894531,43.03,72870.75,4.32,-0.16142,0.00017,8.0385]
[1780063894684,43.03,72870.75,4.32,-0.16142,0.00017,8.0385]
[1780063894749,43.03,72865.52,4.32,-0.16232,0.00017,8.0671]
[1780063899762,43.03,72869.45,4.32,-0.16162,0.00017,8.04486]
[1780063899756,43.03,72851.36,4.32,-0.16477,0.00018,8.14454]
[1780063899978,43.03,72851.36,4.32,-0.16477,0.00018,8.14454]
[1780063899999,43.03,72851.36,4.32,-0.16477,0.00018,8.14454]
[1780063900533,43.03,72851.36,4.32,-0.16477,0.00018,8.14454]
[1780063900713,43.03,72851.36,4.32,-0.16477,0.00018,8.14454]
[1780063900799,43.03,72854.34,4.32,-0.16425,0.00018,8.12804]
[1780063901664,43.03,72854.83,4.32,-0.16415,0.00018,8.12496]
[1780063902357,43.03,72854.83,4.32,-0.16415,0.00018,8.12496]
[1780063902374,43.03,72854.83,4.32,-0.16415,0.00018,8.12496]
[1780063902584,43.03,72854.83,4.32,-0.16415,0.00018,8.12496]
[1780063905718,43.02,72855.53,4.32,-0.16401,0.00018,8.12058]
[1780063905815,43.02,72855.17,4.32,-0.16407,0.00018,8.12257]
[1780063906021,43.02,72855.17,4.32,-0.16407,0.00018,8.12257]
[1780063906625,43.02,72855.17,4.32,-0.16407,0.00018,8.12257]
[1780063906632,43.02,72855.17,4.32,-0.16407,0.00018,8.12257]
[1780063906686,43.02,72855.17,4.32,-0.16407,0.00018,8.12257]
[1780063906728,43.02,72860.4,4.32,-0.16315,0.00017,8.09343]
[1780063908704,43.02,72860.4,4.32,-0.16315,0.00017,8.09329]
[1780063908774,43.02,72860.4,4.32,-0.16315,0.00017,8.09329]
[1780063908740,43.02,72858.9,4.32,-0.16341,0.00017,8.10156]
[1780063910667,43.02,72858.9,4.32,-0.1634,0.00017,8.10142]
[1780063910723,43.02,72858.9,4.32,-0.1634,0.00017,8.10142]
[1780063910695,43.02,72864.37,4.32,-0.16244,0.00017,8.07098]
[1780063911656,43.02,72864.37,4.32,-0.16244,0.00017,8.07088]
[1780063912275,43.02,72864.37,4.32,-0.16244,0.00017,8.07088]
[1780063912342,43.02,72864.37,4.32,-0.16244,0.00017,8.07088]
[1780063912664,43.02,72866.44,4.32,-0.16208,0.00017,8.05947]
[1780063914670,43.02,72867.35,4.32,-0.16192,0.00017,8.05436]
[1780063914756,43.02,72867.35,4.32,-0.16192,0.00017,8.05436]
[1780063914737,43.02,72871.57,4.32,-0.16118,0.00017,8.03101]
[1780063915683,43.02,72871.36,4.32,-0.16122,0.00017,8.03203]
[1780063917861,43.02,72870.24,4.32,-0.16141,0.00017,8.03815]
[1780063917888,43.02,72870.24,4.32,-0.16141,0.00017,8.03815]
[1780063917898,43.02,72870.24,4.32,-0.16141,0.00017,8.03815]
[1780063917918,43.02,72870.24,4.32,-0.16141,0.00017,8.03815]
[1780063918712,43.02,72871.37,4.32,-0.16121,0.00017,8.03186]
[1780063919713,43.01,72877.55,4.32,-0.16014,0.00017,7.99773]
[1780063920082,43.01,72877.55,4.32,-0.16014,0.00017,7.99773]
[1780063920140,43.01,72877.55,4.32,-0.16014,0.00017,7.99773]
[1780063920719,43.01,72878.33,4.32,-0.16001,0.00017,7.99342]
[1780063923825,43.01,72879.94,4.32,-0.15973,0.00017,7.9844]
[1780063923907,43.01,72879.94,4.32,-0.15973,0.00017,7.9844]
[1780063924747,43.01,72879.99,4.32,-0.15972,0.00017,7.98412]
[1780063925544,43.01,72879.99,4.32,-0.15972,0.00017,7.98412]
[1780063925594,43.01,72879.99,4.32,-0.15972,0.00017,7.98412]
[1780063925756,43.01,72880.57,4.32,-0.15961,0.00017,7.98064]
[1780063926992,43.01,72880.18,4.32,-0.15967,0.00017,7.98264]
[1780063927034,43.01,72880.18,4.32,-0.15967,0.00017,7.98264]
[1780063927121,43.01,72880.18,4.32,-0.15967,0.00017,7.98264]
[1780063927170,43.01,72880.18,4.32,-0.15967,0.00017,7.98264]
[1780063927837,43.01,72880.18,4.32,-0.15967,0.00017,7.98264]
[1780063927769,43.01,72878.18,4.32,-0.16002,0.00017,7.99367]
[1780063927901,43.01,72878.18,4.32,-0.16002,0.00017,7.99367]
[1780063928526,43.01,72878.18,4.32,-0.16002,0.00017,7.99367]
[1780063928776,43.01,72875.26,4.32,-0.16051,0.00017,8.00962]
[1780063929034,43.01,72875.26,4.32,-0.16051,0.00017,8.00962]
[1780063929784,43.01,72865.32,4.32,-0.16223,0.00017,8.06416]
[1780063930790,43.01,72855.68,4.32,-0.16391,0.00017,8.11731]
[1780063931359,43.01,72855.68,4.32,-0.16391,0.00017,8.11731]
[1780063931376,43.01,72855.68,4.32,-0.16391,0.00017,8.11731]
[1780063931798,43.01,72854.05,4.32,-0.16419,0.00018,8.12613]
[1780063933383,43.01,72851.34,4.32,-0.16466,0.00018,8.1409]
[1780063933395,43.01,72851.34,4.32,-0.16466,0.00018,8.1409]
[1780063933431,43.01,72851.34,4.32,-0.16466,0.00018,8.1409]
[1780063933811,43.01,72849.1,4.32,-0.16505,0.00018,8.15306]
[1780063935243,43.01,72847.53,4.32,-0.16532,0.00018,8.16151]
[1780063935256,43.01,72847.53,4.32,-0.16532,0.00018,8.16151]
[1780063935263,43.01,72847.53,4.32,-0.16532,0.00018,8.16151]
[1780063935375,43.01,72847.53,4.32,-0.16532,0.00018,8.16151]
[1780063935825,43.0,72846.69,4.32,-0.16546,0.00018,8.16593]
[1780063937838,43.0,72852.43,4.32,-0.16444,0.00018,8.13387]
[1780063939544,43.0,72852.43,4.32,-0.16444,0.00018,8.13387]
[1780063939549,43.0,72852.43,4.32,-0.16444,0.00018,8.13387]
[1780063939628,43.0,72852.43,4.32,-0.16444,0.00018,8.13387]
[1780063939789,43.0,72853.03,4.32,-0.16432,0.00018,8.1302]
[1780063940433,43.0,72853.03,4.32,-0.16432,0.00018,8.1302]
[1780063940498,43.0,72853.17,4.32,-0.16429,0.00018,8.12926]
[1780063942787,43.0,72854.46,4.32,-0.16406,0.00018,8.12197]
[1780063942845,43.0,72855.07,4.32,-0.16394,0.00018,8.11829]
[1780063942974,43.0,72855.07,4.32,-0.16394,0.00018,8.11829]
[1780063944479,43.0,72856.16,4.32,-0.16375,0.00017,8.11228]
[1780063944533,43.0,72856.16,4.32,-0.16375,0.00017,8.11228]
[1780063944559,42.99,72858.69,4.32,-0.1633,0.00017,8.09817]
[1780063945051,42.99,72858.69,4.32,-0.1633,0.00017,8.09817]
[1780063945134,42.99,72858.69,4.32,-0.1633,0.00017,8.09817]
[1780063945289,42.99,72858.69,4.32,-0.1633,0.00017,8.09817]
[1780063945365,42.99,72858.69,4.32,-0.1633,0.00017,8.09817]
[1780063945478,42.99,72858.69,4.32,-0.1633,0.00017,8.09817]
[1780063945688,42.99,72858.69,4.32,-0.1633,0.00017,8.09817]
[1780063945695,42.99,72858.69,4.32,-0.1633,0.00017,8.09817]
[1780063945796,42.99,72860.02,4.32,-0.16307,0.00017,8.0907]
[1780063946383,42.99,72866.94,4.32,-0.16185,0.00017,8.05228]
[1780063947739,42.99,72866.94,4.32,-0.16185,0.00017,8.05228]
[1780063947770,42.99,72866.94,4.32,-0.16185,0.00017,8.05228]
[1780063947774,42.99,72866.94,4.32,-0.16185,0.00017,8.05228]
[1780063947743,42.99,72874.04,4.32,-0.16062,0.00017,8.01304]
[1780063948852,42.99,72875.75,4.32,-0.16033,0.00017,8.0036]
[1780063950536,42.99,72877.28,4.32,-0.16006,0.00017,7.99514]
[1780063951799,42.99,72881.48,4.32,-0.15934,0.00017,7.97196]
[1780063951803,42.99,72881.48,4.32,-0.15934,0.00017,7.97196]
[1780063951861,42.99,72882.11,4.32,-0.15912,0.00017,7.96097]
[1780063952608,42.99,72882.11,4.32,-0.15912,0.00017,7.96097]
[1780063952783,42.99,72882.11,4.32,-0.15912,0.00017,7.96097]
[1780063952855,42.99,72882.11,4.32,-0.15912,0.00017,7.96097]
[1780063952946,42.99,72882.1,4.32,-0.15911,0.00017,7.9608]
[1780063953369,42.99,72882.1,4.32,-0.15911,0.00017,7.9608]
[1780063953406,42.99,72882.1,4.32,-0.15911,0.00017,7.9608]
[1780063953462,42.99,72888.86,4.32,-0.15795,0.00017,7.92349]
[1780063954710,42.99,72896.02,4.32,-0.15672,0.00017,7.88349]
[1780063955966,42.99,72907.05,4.32,-0.15485,0.00017,7.82244]
[1780063957137,42.99,72907.05,4.32,-0.15485,0.00017,7.82244]
[1780063957166,42.99,72907.05,4.32,-0.15485,0.00017,7.82244]
[1780063957198,42.99,72907.05,4.32,-0.15485,0.00017,7.82244]
[1780063957400,42.99,72907.05,4.32,-0.15485,0.00017,7.82244]
[1780063957454,42.99,72907.05,4.32,-0.15485,0.00017,7.82244]
[1780063957554,42.99,72913.17,4.32,-0.15381,0.00017,7.78855]
[1780063960170,42.99,72913.24,4.32,-0.1538,0.00017,7.78812]
[1780063960290,42.99,72913.24,4.32,-0.1538,0.00017,7.78812]
[1780063960307,42.99,72913.15,4.32,-0.15382,0.00017,7.78859]
[1780063964245,42.99,72914.69,4.32,-0.15356,0.00017,7.78006]
[1780063964303,42.99,72914.69,4.32,-0.15356,0.00017,7.78006]
[1780063964852,42.99,72914.69,4.32,-0.15356,0.00017,7.78006]
[1780063964346,42.99,72918.0,4.32,-0.153,0.00017,7.76179]
[1780063964891,42.99,72918.0,4.32,-0.153,0.00017,7.76179]
[1780063965821,42.99,72919.02,4.32,-0.15283,0.00017,7.75617]
[1780063970399,42.99,72916.41,4.32,-0.15327,0.00017,7.77062]
[1780063970483,42.99,72916.02,4.32,-0.15333,0.00017,7.77278]
[1780063976109,42.99,72914.14,4.32,-0.15365,0.00017,7.78317]
[1780063978612,42.99,72913.49,4.32,-0.15376,0.00017,7.78675]
[1780063978616,42.99,72913.59,4.32,-0.15374,0.00017,7.78619]
[1780063981774,42.99,72911.59,4.32,-0.15408,0.00017,7.79723]
[1780063981865,42.98,72909.95,4.32,-0.15435,0.00017,7.80611]
[1780063983855,42.98,72903.19,4.32,-0.15549,0.00017,7.84335]
[1780063988910,42.98,72906.84,4.32,-0.15486,0.00017,7.82298]
[1780063991073,42.98,72900.28,4.32,-0.15596,0.00017,7.85893]
[1780063991120,42.98,72900.28,4.32,-0.15596,0.00017,7.85893]
[1780063991162,42.98,72900.28,4.32,-0.15596,0.00017,7.85893]
[1780063991299,42.98,72900.28,4.32,-0.15596,0.00017,7.85893]
[1780063991470,42.98,72900.28,4.32,-0.15596,0.00017,7.85893]
[1780063991553,42.98,72900.28,4.32,-0.15596,0.00017,7.85893]
[1780063991654,42.98,72910.63,4.32,-0.1542,0.00017,7.80129]
[1780063992231,42.98,72910.63,4.32,-0.1542,0.00017,7.80129]
[1780063992326,42.98,72918.92,4.32,-0.15281,0.00017,7.7553]
[1780063994680,42.98,72918.92,4.32,-0.1528,0.00017,7.75513]
[1780063994694,42.98,72918.92,4.32,-0.1528,0.00017,7.75513]
[1780063994717,42.98,72918.92,4.32,-0.1528,0.00017,7.75513]
[1780063994750,42.98,72918.92,4.32,-0.1528,0.00017,7.75513]
[1780063994781,42.98,72921.93,4.32,-0.15229,0.00017,7.73837]
[1780063995100,42.98,72921.93,4.32,-0.15229,0.00017,7.73837]
[1780063995245,42.97,72921.93,4.32,-0.15225,0.00017,7.73685]
[1780064000280,42.94,72917.4,4.32,-0.15287,0.00017,7.75729]
[1780064001471,42.94,72911.95,4.32,-0.15378,0.00017,7.7872]
[1780064002820,42.94,72905.59,4.32,-0.15484,0.00017,7.82214]
[1780064003303,42.94,72905.59,4.32,-0.15484,0.00017,7.82214]
[1780064003314,42.94,72904.29,4.32,-0.15505,0.00017,7.82907]
[1780064006733,42.94,72904.3,4.32,-0.15504,0.00017,7.82849]
[1780064006817,42.94,72904.05,4.32,-0.15507,0.00017,7.82961]
[1780064009544,42.93,72899.94,4.32,-0.15576,0.00017,7.8521]
[1780064009584,42.93,72899.94,4.32,-0.15576,0.00017,7.8521]
[1780064009685,42.93,72900.93,4.32,-0.15559,0.00017,7.84651]
[1780064015658,42.93,72899.19,4.32,-0.15574,0.00017,7.84773]
[1780064015692,42.93,72899.19,4.32,-0.15574,0.00017,7.84773]
[1780064015759,42.93,72897.45,4.32,-0.15603,0.00017,7.85706]
[1780064015948,42.93,72897.45,4.32,-0.15603,0.00017,7.85706]
[1780064016041,42.93,72897.45,4.32,-0.15603,0.00017,7.85706]
[1780064016394,42.93,72897.45,4.32,-0.15602,0.00017,7.85678]
[1780064017697,42.93,72897.45,4.32,-0.15602,0.00017,7.85678]
[1780064017760,42.93,72897.45,4.32,-0.15602,0.00017,7.85678]
[1780064017798,42.92,72900.03,4.32,-0.15558,0.00017,7.84243]
[1780064019784,42.92,72900.03,4.32,-0.15557,0.00017,7.84217]
[1780064019826,42.92,72900.03,4.32,-0.15557,0.00017,7.84217]
[1780064019829,42.92,72898.22,4.32,-0.15587,0.00017,7.85192]
[1780064021839,42.92,72897.89,4.32,-0.15592,0.00017,7.85366]
[1780064021972,42.92,72895.91,4.32,-0.15626,0.00017,7.86452]
[1780064022434,42.92,72895.91,4.32,-0.15626,0.00017,7.86442]
[1780064025919,42.92,72896.02,4.32,-0.15623,0.00017,7.86361]
[1780064025971,42.92,72897.98,4.32,-0.1559,0.00017,7.8527]
[1780064026410,42.92,72897.98,4.32,-0.1559,0.00017,7.8527]
[1780064026529,42.92,72899.2,4.32,-0.15569,0.00017,7.84588]
[1780064027996,42.92,72899.01,4.32,-0.15572,0.00017,7.84687]
[1780064028073,42.92,72899.01,4.32,-0.15572,0.00017,7.84687]
[1780064028133,42.92,72899.01,4.32,-0.15572,0.00017,7.84687]
[1780064028234,42.92,72899.01,4.32,-0.15572,0.00017,7.84687]
[1780064028494,42.92,72901.77,4.32,-0.15524,0.00017,7.83138]
[1780064030063,42.92,72902.2,4.32,-0.15516,0.00017,7.82877]
[1780064030091,42.92,72902.2,4.32,-0.15516,0.00017,7.82877]
[1780064030505,42.91,72903.27,4.32,-0.15497,0.00017,7.82263]
[1780064032091,42.91,72903.58,4.32,-0.15492,0.00017,7.8207]
[1780064032519,42.91,72903.86,4.32,-0.15486,0.00017,7.81893]
[1780064036287,42.91,72904.82,4.32,-0.15468,0.00017,7.81297]
[1780064036426,42.91,72904.82,4.32,-0.15468,0.00017,7.81297]
[1780064036435,42.91,72904.82,4.32,-0.15468,0.00017,7.81297]
[1780064036547,42.91,72903.12,4.32,-0.15497,0.00017,7.82237]
[1780064038047,42.91,72901.78,4.32,-0.15518,0.00017,7.82932]
[1780064038101,42.91,72901.78,4.32,-0.15518,0.00017,7.82932]
[1780064038562,42.9,72901.95,4.32,-0.15514,0.00017,7.82814]
[1780064042282,42.9,72903.7,4.32,-0.15483,0.00017,7.81773]
[1780064042332,42.9,72903.7,4.32,-0.15483,0.00017,7.81773]
[1780064042599,42.9,72903.97,4.32,-0.15477,0.00017,7.816]
[1780064043494,42.9,72903.97,4.32,-0.15477,0.00017,7.816]
[1780064043605,42.9,72909.51,4.32,-0.15383,0.00017,7.78517]
[1780064045480,42.9,72912.95,4.32,-0.15325,0.00017,7.76598]
[1780064045522,42.9,72912.95,4.32,-0.15325,0.00017,7.76598]
[1780064045619,42.9,72913.11,4.32,-0.15322,0.00017,7.76493]
[1780064048551,42.9,72913.7,4.32,-0.15311,0.00017,7.76135]
[1780064048594,42.9,72913.7,4.32,-0.15311,0.00017,7.76135]
[1780064048680,42.9,72913.7,4.32,-0.15311,0.00017,7.76135]
[1780064048840,42.9,72913.7,4.32,-0.15311,0.00017,7.76135]
[1780064048942,42.89,72912.61,4.32,-0.15329,0.00017,7.76721]
[1780064049018,42.89,72912.61,4.32,-0.15329,0.00017,7.76721]
[1780064049083,42.89,72912.61,4.32,-0.15329,0.00017,7.76721]
[1780064049648,42.89,72912.61,4.32,-0.15328,0.00017,7.76705]
[1780064050607,42.89,72912.61,4.32,-0.15328,0.00017,7.76705]
[1780064050687,42.89,72912.61,4.32,-0.15328,0.00017,7.76705]
[1780064050790,42.89,72912.68,4.32,-0.15327,0.00017,7.7665]
[1780064051681,42.89,72912.68,4.32,-0.15327,0.00017,7.7665]
[1780064051758,42.89,72912.89,4.32,-0.15323,0.00017,7.76517]
[1780064056829,42.88,72911.37,4.32,-0.15341,0.00017,7.77131]
[1780064056980,42.87,72910.26,4.32,-0.15355,0.00017,7.77567]
[1780064056997,42.87,72910.26,4.32,-0.15355,0.00017,7.77567]
[1780064057002,42.87,72910.26,4.32,-0.15355,0.00017,7.77567]
[1780064057115,42.87,72910.26,4.32,-0.15355,0.00017,7.77567]
[1780064057704,42.87,72910.26,4.32,-0.15354,0.00017,7.77549]
[1780064058884,42.87,72910.26,4.32,-0.15354,0.00017,7.77549]
[1780064058978,42.87,72910.05,4.32,-0.15357,0.00017,7.77647]
[1780064060904,42.87,72910.05,4.32,-0.15357,0.00017,7.77629]
[1780064060960,42.87,72910.2,4.32,-0.15354,0.00017,7.77528]
[1780064060992,42.87,72910.2,4.32,-0.15354,0.00017,7.77528]
[1780064061906,42.86,72903.89,4.32,-0.1546,0.00017,7.81004]
[1780064062965,42.86,72903.89,4.32,-0.1546,0.00017,7.81004]
[1780064063046,42.86,72903.84,4.32,-0.1546,0.00017,7.81009]
[1780064063332,42.86,72903.84,4.32,-0.1546,0.00017,7.81009]
[1780064063393,42.86,72903.84,4.32,-0.1546,0.00017,7.81009]
[1780064063411,42.86,72903.84,4.32,-0.1546,0.00017,7.81009]
[1780064063425,42.86,72903.84,4.32,-0.1546,0.00017,7.81009]
[1780064063533,42.86,72903.84,4.32,-0.1546,0.00017,7.81009]
[1780064063850,42.86,72898.07,4.32,-0.15557,0.00017,7.84179]
[1780064065077,42.86,72897.97,4.32,-0.15558,0.00017,7.84208]
[1780064065080,42.86,72897.97,4.32,-0.15558,0.00017,7.84208]
[1780064065162,42.86,72897.97,4.32,-0.15558,0.00017,7.84208]
[1780064065759,42.86,72895.5,4.32,-0.15599,0.00017,7.85548]
[1780064067213,42.86,72894.3,4.32,-0.15618,0.00017,7.86184]
[1780064067308,42.86,72894.3,4.32,-0.15618,0.00017,7.86184]
[1780064067773,42.86,72894.14,4.32,-0.1562,0.00017,7.86243]
[1780064069876,42.85,72892.67,4.32,-0.15644,0.00017,7.87028]
[1780064071249,42.85,72892.58,4.32,-0.15644,0.00017,7.87018]
[1780064071255,42.85,72892.58,4.32,-0.15644,0.00017,7.87018]
[1780064071322,42.85,72892.58,4.32,-0.15644,0.00017,7.87018]
[1780064071911,42.85,72898.07,4.32,-0.15539,0.00017,7.8321]
[1780064072072,42.85,72898.07,4.32,-0.15539,0.00017,7.8321]
[1780064073341,42.85,72898.31,4.32,-0.15534,0.00017,7.83051]
[1780064073451,42.85,72898.31,4.32,-0.15534,0.00017,7.83051]
[1780064073817,42.85,72903.56,4.32,-0.15444,0.00017,7.80122]
[1780064076810,42.84,72905.21,4.32,-0.15415,0.00017,7.79168]
[1780064076861,42.84,72905.21,4.32,-0.15415,0.00017,7.79168]
[1780064076962,42.84,72905.29,4.32,-0.15413,0.00017,7.79103]
[1780064079541,42.84,72904.02,4.32,-0.15433,0.00017,7.79766]
[1780064079735,42.84,72904.02,4.32,-0.15433,0.00017,7.79766]
[1780064079861,42.84,72903.14,4.32,-0.15448,0.00017,7.80232]
[1780064081564,42.84,72900.31,4.32,-0.15495,0.00017,7.81776]
[1780064081572,42.84,72900.31,4.32,-0.15495,0.00017,7.81776]
[1780064081661,42.84,72900.31,4.32,-0.15495,0.00017,7.81776]
[1780064081823,42.84,72900.31,4.32,-0.15495,0.00017,7.81776]
[1780064081909,42.84,72900.31,4.32,-0.15495,0.00017,7.81776]
[1780064081949,42.84,72899.05,4.32,-0.15515,0.00017,7.82448]
[1780064082869,42.84,72899.05,4.32,-0.15515,0.00017,7.82448]
[1780064082939,42.84,72899.05,4.32,-0.15515,0.00017,7.82448]
[1780064082986,42.84,72902.16,4.32,-0.15462,0.00017,7.80701]
[1780064083644,42.84,72902.16,4.32,-0.15462,0.00017,7.80701]
[1780064083757,42.84,72902.16,4.32,-0.15462,0.00017,7.80701]
[1780064083890,42.84,72902.26,4.32,-0.1546,0.00017,7.80623]
[1780064085640,42.83,72900.81,4.32,-0.15483,0.00017,7.81404]
[1780064085662,42.83,72900.81,4.32,-0.15483,0.00017,7.81404]
[1780064085678,42.83,72900.81,4.32,-0.15483,0.00017,7.81404]
[1780064085726,42.83,72900.81,4.32,-0.15483,0.00017,7.81404]
[1780064085902,42.83,72901.42,4.32,-0.15472,0.00017,7.81043]
[1780064086743,42.83,72901.42,4.32,-0.15472,0.00017,7.81043]
[1780064086809,42.83,72901.42,4.32,-0.15472,0.00017,7.81043]
[1780064086914,42.83,72900.91,4.32,-0.1548,0.00017,7.81302]
[1780064089301,42.83,72901.05,4.32,-0.15477,0.00017,7.81178]
[1780064089359,42.83,72901.05,4.32,-0.15477,0.00017,7.81178]
[1780064089715,42.83,72901.05,4.32,-0.15477,0.00017,7.81178]
[1780064090002,42.83,72900.8,4.32,-0.1548,0.00017,7.81293]
[1780064091083,42.83,72900.8,4.32,-0.15479,0.00017,7.81269]
[1780064091123,42.83,72900.8,4.32,-0.15479,0.00017,7.81269]
[1780064091444,42.83,72900.8,4.32,-0.15479,0.00017,7.81269]
[1780064091708,42.83,72900.8,4.32,-0.15479,0.00017,7.81269]
[1780064092454,42.83,72900.28,4.32,-0.15488,0.00017,7.81533]
[1780064092525,42.83,72900.28,4.32,-0.15488,0.00017,7.81533]
[1780064092953,42.82,72908.6,4.32,-0.15346,0.00017,7.76905]
[1780064093837,42.82,72908.6,4.32,-0.15346,0.00017,7.76905]
[1780064093907,42.82,72908.6,4.32,-0.15346,0.00017,7.76905]
[1780064098994,42.82,72905.33,4.32,-0.15398,0.00017,7.78593]
[1780064104039,42.81,72903.0,4.32,-0.15434,0.00017,7.79781]
[1780064108352,42.81,72897.62,4.32,-0.15522,0.00017,7.82666]
[1780064111243,42.8,72899.62,4.32,-0.15487,0.00017,7.81503]
[1780064111907,42.8,72899.62,4.32,-0.15487,0.00017,7.81503]
[1780064111966,42.8,72899.62,4.32,-0.15487,0.00017,7.81503]
[1780064112001,42.8,72910.75,4.32,-0.15297,0.00017,7.75283]
[1780064112143,42.8,72910.75,4.32,-0.15297,0.00017,7.75283]
[1780064112236,42.8,72924.62,4.32,-0.15065,0.00017,7.67595]
[1780064113653,42.8,72931.47,4.32,-0.1495,0.00017,7.6374]
[1780064114364,42.8,72931.47,4.32,-0.1495,0.00017,7.6374]
[1780064114435,42.8,72931.47,4.32,-0.1495,0.00017,7.6374]
[1780064114473,42.78,72944.99,4.32,-0.14716,0.00016,7.55869]
[1780064116123,42.78,72950.57,4.32,-0.14624,0.00016,7.52751]
[1780064118206,42.76,72953.01,4.32,-0.14578,0.00016,7.51169]
[1780064118218,42.76,72953.01,4.32,-0.14578,0.00016,7.51169]
[1780064118230,42.76,72953.01,4.32,-0.14578,0.00016,7.51169]
[1780064118268,42.76,72953.01,4.32,-0.14578,0.00016,7.51169]
[1780064118540,42.76,72953.01,4.32,-0.14578,0.00016,7.51169]
[1780064118983,42.74,72958.17,4.32,-0.14482,0.00016,7.47889]
[1780064121990,42.71,72963.45,4.32,-0.14376,0.00016,7.44265]
[1780064123386,42.7,72964.25,4.32,-0.14362,0.00016,7.43794]
[1780064123457,42.7,72964.25,4.32,-0.14362,0.00016,7.43794]
[1780064123859,42.7,72964.25,4.32,-0.14362,0.00016,7.43794]
[1780064123916,42.7,72964.25,4.32,-0.14362,0.00016,7.43794]
[1780064124018,42.7,72952.44,4.32,-0.14551,0.00016,7.50256]
[1780064124695,42.7,72952.44,4.32,-0.14551,0.00016,7.50256]
[1780064124739,42.7,72952.44,4.32,-0.14551,0.00016,7.50256]
[1780064124796,42.69,72933.41,4.32,-0.14859,0.00017,7.60652]
[1780064128914,42.67,72930.5,4.32,-0.14897,0.00017,7.61912]
[1780064128988,42.67,72930.5,4.32,-0.14897,0.00017,7.61912]
[1780064129058,42.64,72931.11,4.32,-0.14868,0.00017,7.60954]
[1780064129481,42.64,72931.11,4.32,-0.14868,0.00017,7.60954]
[1780064129536,42.62,72931.27,4.32,-0.14857,0.00017,7.60568]
[1780064130390,42.62,72931.27,4.32,-0.14857,0.00017,7.60568]
[1780064130554,42.62,72931.27,4.32,-0.14857,0.00017,7.60568]
[1780064130655,42.61,72927.41,4.32,-0.14913,0.00017,7.62428]
[1780064132088,42.61,72927.34,4.32,-0.14903,0.00017,7.61729]
[1780064132126,42.61,72927.34,4.32,-0.14903,0.00017,7.61729]
[1780064132424,42.61,72927.34,4.32,-0.14903,0.00017,7.61729]
[1780064132443,42.61,72923.43,4.32,-0.14966,0.00017,7.63844]
[1780064133438,42.61,72923.43,4.32,-0.14966,0.00017,7.63844]
[1780064133782,42.6,72917.74,4.32,-0.1506,0.00017,7.6698]
[1780064134271,42.6,72917.74,4.32,-0.1506,0.00017,7.6698]
[1780064134747,42.6,72909.44,4.32,-0.15199,0.00017,7.71585]
[1780064135371,42.6,72909.44,4.32,-0.15199,0.00017,7.71585]
[1780064135708,42.6,72913.27,4.32,-0.15134,0.00017,7.69429]
[1780064137275,42.6,72918.45,4.32,-0.15046,0.00017,7.66525]
[1780064139290,42.6,72925.59,4.32,-0.14926,0.00017,7.62519]
[1780064143308,42.6,72921.45,4.32,-0.14994,0.00017,7.64774]
[1780064143381,42.6,72928.28,4.32,-0.1488,0.00017,7.60971]
[1780064145335,42.6,72928.28,4.32,-0.14879,0.00017,7.60939]
[1780064146080,42.6,72939.04,4.32,-0.14701,0.00016,7.54938]
[1780064149420,42.59,72940.84,4.32,-0.14669,0.00016,7.53842]
[1780064149430,42.59,72940.84,4.32,-0.14669,0.00016,7.53842]
[1780064155403,42.59,72937.0,4.32,-0.1473,0.00016,7.55911]
[1780064160437,42.59,72935.12,4.32,-0.14761,0.00017,7.56945]
[1780064165827,42.59,72934.92,4.32,-0.14764,0.00017,7.57041]
[1780064168493,42.58,72926.34,4.32,-0.14902,0.00017,7.61707]
[1780064172726,42.57,72918.57,4.32,-0.15028,0.00017,7.65915]
[1780064174109,42.57,72918.57,4.32,-0.15028,0.00017,7.65915]
[1780064175120,42.57,72915.91,4.32,-0.15072,0.00017,7.67367]
[1780064177621,42.57,72907.17,4.32,-0.15217,0.00017,7.72179]
[1780064182797,42.56,72907.6,4.32,-0.15207,0.00017,7.71856]
[1780064185613,42.56,72900.18,4.32,-0.15331,0.00017,7.75922]
[1780064190714,42.56,72901.46,4.32,-0.15307,0.00017,7.75147]
[1780064194842,42.55,72895.14,4.32,-0.15401,0.00017,7.7786]
[1780064200718,42.55,72892.76,4.32,-0.15439,0.00017,7.79097]
[1780064205754,42.54,72901.07,4.32,-0.15296,0.00017,7.74388]
[1780064210987,42.54,72898.74,4.32,-0.15333,0.00017,7.75613]
[1780064215885,42.54,72894.24,4.32,-0.15407,0.00017,7.78058]
[1780064215926,42.54,72894.24,4.32,-0.15407,0.00017,7.78058]
[1780064221105,42.53,72893.09,4.32,-0.15425,0.00017,7.78622]
[1780064220906,42.53,72881.57,4.32,-0.15621,0.00017,7.85035]
[1780064221529,42.53,72881.57,4.32,-0.15621,0.00017,7.85035]
[1780064221640,42.53,72881.57,4.32,-0.15621,0.00017,7.85035]
[1780064221682,42.53,72881.57,4.32,-0.15621,0.00017,7.85035]
[1780064221873,42.53,72881.15,4.32,-0.15628,0.00017,7.85245]
[1780064222886,42.53,72881.15,4.32,-0.15628,0.00017,7.85245]
[1780064223111,42.53,72881.15,4.32,-0.15628,0.00017,7.85245]
[1780064223143,42.53,72858.85,4.32,-0.16014,0.00017,7.97677]
[1780064223386,42.53,72858.85,4.32,-0.16014,0.00017,7.97677]
[1780064223473,42.53,72858.85,4.32,-0.16014,0.00017,7.97677]
[1780064223479,42.53,72858.85,4.32,-0.16014,0.00017,7.97677]
[1780064223736,42.53,72858.85,4.32,-0.16014,0.00017,7.97677]
[1780064223909,42.53,72858.65,4.32,-0.16016,0.00017,7.97765]
[1780064224943,42.53,72850.2,4.32,-0.16165,0.00018,8.0248]
[1780064225706,42.53,72850.2,4.32,-0.16165,0.00018,8.0248]
[1780064225780,42.53,72850.2,4.32,-0.16165,0.00018,8.0248]
[1780064226157,42.53,72850.2,4.32,-0.16165,0.00018,8.0248]
[1780064225949,42.53,72835.82,4.32,-0.16419,0.00018,8.105]
[1780064226229,42.53,72835.82,4.32,-0.16419,0.00018,8.105]
[1780064226906,42.53,72835.82,4.32,-0.16419,0.00018,8.105]
[1780064226939,42.53,72824.32,4.32,-0.16623,0.00018,8.16898]
[1780064229686,42.52,72822.33,4.32,-0.16657,0.00018,8.17954]
[1780064230054,42.52,72821.44,4.32,-0.16672,0.00018,8.18419]
[1780064231056,42.52,72813.5,4.32,-0.16815,0.00018,8.22842]
[1780064231855,42.52,72813.5,4.32,-0.16815,0.00018,8.22842]
[1780064231908,42.52,72813.5,4.32,-0.16815,0.00018,8.22842]
[1780064232026,42.52,72818.55,4.32,-0.16724,0.00018,8.20029]
[1780064232725,42.52,72818.55,4.32,-0.16724,0.00018,8.20029]
[1780064232758,42.52,72818.55,4.32,-0.16724,0.00018,8.20029]
[1780064233032,42.52,72822.21,4.32,-0.16657,0.00018,8.17936]
[1780064233368,42.52,72822.21,4.32,-0.16657,0.00018,8.17936]
[1780064233424,42.52,72822.21,4.32,-0.16657,0.00018,8.17936]
[1780064234069,42.52,72822.1,4.32,-0.16658,0.00018,8.17981]
[1780064237929,42.52,72822.18,4.32,-0.16655,0.00018,8.17888]
[1780064237985,42.52,72822.18,4.32,-0.16655,0.00018,8.17888]
[1780064238067,42.52,72819.57,4.32,-0.16702,0.00018,8.19326]
[1780064240023,42.51,72819.26,4.32,-0.16707,0.00018,8.19481]
[1780064240086,42.51,72819.63,4.32,-0.167,0.00018,8.19257]
[1780064240881,42.51,72819.63,4.32,-0.167,0.00018,8.19257]
[1780064241575,42.51,72824.36,4.32,-0.16614,0.00018,8.16602]
[1780064241615,42.51,72824.36,4.32,-0.16614,0.00018,8.16602]
[1780064242053,42.51,72824.36,4.32,-0.16614,0.00018,8.16602]
[1780064242066,42.51,72824.36,4.32,-0.16614,0.00018,8.16602]
[1780064242124,42.51,72824.36,4.32,-0.16614,0.00018,8.16602]
[1780064242104,42.51,72850.64,4.32,-0.16147,0.00018,8.01911]
[1780064243103,42.51,72850.78,4.32,-0.16144,0.00018,8.01814]
[1780064243699,42.51,72850.78,4.32,-0.16144,0.00018,8.01814]
[1780064244147,42.51,72857.06,4.32,-0.16033,0.00017,7.98296]
[1780064246126,42.51,72865.02,4.32,-0.15893,0.00017,7.93814]
[1780064250186,42.5,72879.98,4.32,-0.15631,0.00017,7.85341]
[1780064250553,42.5,72879.98,4.32,-0.15631,0.00017,7.85341]
[1780064250583,42.5,72879.98,4.32,-0.15631,0.00017,7.85341]
[1780064251161,42.5,72887.17,4.32,-0.15496,0.00017,7.80561]
[1780064253175,42.5,72879.78,4.32,-0.15621,0.00017,7.84648]
[1780064254188,42.5,72868.93,4.32,-0.15808,0.00017,7.90701]
[1780064254802,42.5,72868.93,4.32,-0.15808,0.00017,7.90701]
[1780064254811,42.5,72868.93,4.32,-0.15808,0.00017,7.90701]
[1780064255194,42.5,72864.52,4.32,-0.15885,0.00017,7.93149]
[1780064256200,42.49,72854.45,4.32,-0.1606,0.00018,7.98755]
[1780064259069,42.49,72853.73,4.32,-0.16071,0.00018,7.99104]
[1780064259219,42.49,72853.3,4.32,-0.16078,0.00018,7.99335]
[1780064260228,42.49,72847.21,4.32,-0.16185,0.00018,8.02726]
[1780064261241,42.49,72837.65,4.32,-0.16353,0.00018,8.08049]
[1780064261292,42.49,72837.65,4.32,-0.16353,0.00018,8.08049]
[1780064262031,42.49,72837.65,4.32,-0.16353,0.00018,8.08049]
[1780064262127,42.49,72837.65,4.32,-0.16353,0.00018,8.08049]
[1780064262152,42.49,72827.35,4.32,-0.16536,0.00018,8.13777]
[1780064262750,42.49,72827.35,4.32,-0.16536,0.00018,8.13777]
[1780064262773,42.49,72819.05,4.32,-0.16685,0.00018,8.18406]
[1780064263422,42.49,72819.05,4.32,-0.16685,0.00018,8.18406]
[1780064263463,42.49,72819.05,4.32,-0.16685,0.00018,8.18406]
[1780064263497,42.49,72817.26,4.32,-0.16717,0.00018,8.19393]
[1780064264279,42.49,72817.26,4.32,-0.16717,0.00018,8.19393]
[1780064264339,42.49,72817.26,4.32,-0.16717,0.00018,8.19393]
[1780064265174,42.49,72818.55,4.32,-0.16693,0.00018,8.18638]
[1780064266579,42.49,72819.95,4.32,-0.16667,0.00018,8.17858]
[1780064267156,42.48,72817.88,4.32,-0.16703,0.00018,8.18977]
[1780064269697,42.48,72816.86,4.32,-0.16721,0.00018,8.19506]
[1780064270881,42.48,72814.01,4.32,-0.16771,0.00018,8.21076]
[1780064271117,42.48,72814.01,4.32,-0.16771,0.00018,8.21076]
[1780064271197,42.48,72814.01,4.32,-0.16771,0.00018,8.21076]
[1780064271170,42.48,72813.6,4.32,-0.16778,0.00018,8.21283]
[1780064272944,42.48,72813.51,4.32,-0.1678,0.00018,8.21334]
[1780064272948,42.48,72813.51,4.32,-0.1678,0.00018,8.21334]
[1780064273049,42.48,72806.76,4.32,-0.169,0.00018,8.25053]
[1780064274523,42.48,72802.54,4.32,-0.16977,0.00018,8.27404]
[1780064274934,42.48,72802.54,4.32,-0.16977,0.00018,8.27404]
[1780064275829,42.47,72801.25,4.32,-0.16999,0.00018,8.28082]
[1780064276679,42.47,72804.88,4.32,-0.16933,0.00018,8.26059]
[1780064277029,42.47,72804.88,4.32,-0.16933,0.00018,8.26059]
[1780064277130,42.47,72812.02,4.32,-0.16803,0.00018,8.22051]
[1780064277927,42.47,72812.02,4.32,-0.16803,0.00018,8.22051]
[1780064277972,42.47,72807.47,4.32,-0.16885,0.00018,8.24565]
[1780064278803,42.47,72796.09,4.32,-0.17092,0.00018,8.30906]
[1780064283680,42.47,72791.62,4.32,-0.17172,0.00018,8.33358]
[1780064283862,42.47,72790.8,4.32,-0.17186,0.00018,8.33771]
[1780064286144,42.47,72790.8,4.32,-0.17185,0.00018,8.3375]
[1780064286237,42.46,72796.16,4.32,-0.17085,0.00018,8.30709]
[1780064288152,42.46,72783.9,4.32,-0.17309,0.00018,8.37494]
[1780064288595,42.46,72772.06,4.32,-0.17528,0.00019,8.44077]
[1780064289464,42.46,72772.06,4.32,-0.17528,0.00019,8.44077]
[1780064289579,42.46,72772.06,4.32,-0.17528,0.00019,8.44077]
[1780064289593,42.46,72772.06,4.32,-0.17528,0.00019,8.44077]
[1780064290203,42.46,72768.36,4.32,-0.17596,0.00019,8.46105]
[1780064291133,42.46,72768.36,4.32,-0.17596,0.00019,8.46105]
[1780064291162,42.46,72768.36,4.32,-0.17596,0.00019,8.46105]
[1780064291171,42.46,72768.36,4.32,-0.17596,0.00019,8.46105]
[1780064291238,42.46,72768.36,4.32,-0.17596,0.00019,8.46105]
[1780064291189,42.46,72767.82,4.32,-0.17605,0.00019,8.46384]
[1780064293582,42.46,72768.17,4.32,-0.17598,0.00019,8.46169]
[1780064293653,42.46,72768.17,4.32,-0.17598,0.00019,8.46169]
[1780064293662,42.45,72774.56,4.32,-0.17479,0.00019,8.42594]
[1780064294999,42.45,72774.56,4.32,-0.17479,0.00019,8.42594]
[1780064295036,42.45,72774.56,4.32,-0.17479,0.00019,8.42594]
[1780064295111,42.45,72774.56,4.32,-0.17479,0.00019,8.42594]
[1780064295196,42.45,72773.38,4.32,-0.17499,0.00019,8.43217]
[1780064297248,42.45,72768.04,4.32,-0.17597,0.00019,8.46144]
[1780064297324,42.45,72768.04,4.32,-0.17597,0.00019,8.46144]
[1780064299678,42.45,72768.72,4.32,-0.17584,0.00019,8.45746]
[1780064299781,42.45,72768.72,4.32,-0.17584,0.00019,8.45746]
[1780064299851,42.45,72769.82,4.32,-0.17563,0.00019,8.45114]
[1780064301673,42.45,72769.82,4.32,-0.17562,0.00019,8.45095]
[1780064302270,42.45,72769.82,4.32,-0.17562,0.00019,8.45095]
[1780064301738,42.45,72771.13,4.32,-0.17537,0.00019,8.44348]
[1780064302991,42.45,72771.13,4.32,-0.17537,0.00019,8.44348]
[1780064303010,42.45,72771.13,4.32,-0.17537,0.00019,8.44348]
[1780064303122,42.45,72771.13,4.32,-0.17537,0.00019,8.44348]
[1780064303218,42.44,72784.62,4.32,-0.17286,0.00018,8.36801]
[1780064303787,42.44,72796.12,4.32,-0.17075,0.00018,8.30396]
[1780064305608,42.44,72796.15,4.32,-0.17074,0.00018,8.30366]
[1780064305635,42.44,72796.15,4.32,-0.17074,0.00018,8.30366]
[1780064305641,42.44,72796.15,4.32,-0.17074,0.00018,8.30366]
[1780064305823,42.44,72796.15,4.32,-0.17074,0.00018,8.30366]
[1780064305829,42.44,72796.88,4.32,-0.1706,0.00018,8.29942]
[1780064308779,42.44,72797.95,4.32,-0.17039,0.00018,8.29298]
[1780064308818,42.44,72797.41,4.32,-0.17049,0.00018,8.29599]
[1780064310628,42.44,72788.79,4.32,-0.17207,0.00018,8.34385]
[1780064315662,42.44,72791.14,4.32,-0.17151,0.00018,8.32297]
[1780064319280,42.43,72777.05,4.32,-0.1741,0.00019,8.4012]
[1780064320489,42.43,72773.08,4.32,-0.17483,0.00019,8.42315]
[1780064320766,42.43,72777.24,4.32,-0.17406,0.00019,8.40001]
[1780064322250,42.43,72783.73,4.32,-0.17285,0.00018,8.36353]
[1780064322817,42.43,72788.83,4.32,-0.17191,0.00018,8.33512]
[1780064327851,42.43,72786.97,4.32,-0.17224,0.00018,8.34516]
[1780064327912,42.43,72781.06,4.32,-0.17333,0.00018,8.37798]
[1780064331090,42.43,72775.94,4.32,-0.17426,0.00019,8.40594]
[1780064334500,42.42,72776.32,4.32,-0.17417,0.00019,8.40333]
[1780064334798,42.42,72775.63,4.32,-0.1743,0.00019,8.40717]
[1780064336320,42.42,72775.63,4.32,-0.1743,0.00019,8.40717]
[1780064336015,42.42,72770.76,4.32,-0.17519,0.00019,8.43395]
[1780064337297,42.42,72775.29,4.32,-0.17434,0.00019,8.40855]
[1780064341323,42.42,72768.04,4.32,-0.17567,0.00019,8.44826]
[1780064341606,42.42,72768.04,4.32,-0.17567,0.00019,8.44826]
[1780064342168,42.42,72768.04,4.32,-0.17567,0.00019,8.44826]
[1780064342180,42.42,72768.04,4.32,-0.17567,0.00019,8.44826]
[1780064342182,42.42,72768.04,4.32,-0.17567,0.00019,8.44826]
[1780064342239,42.42,72761.98,4.32,-0.1768,0.00019,8.48191]
[1780064342941,42.42,72761.98,4.32,-0.1768,0.00019,8.48191]
[1780064342975,42.42,72761.98,4.32,-0.1768,0.00019,8.48191]
[1780064343064,42.42,72761.98,4.32,-0.1768,0.00019,8.48191]
[1780064343270,42.42,72754.95,4.32,-0.17812,0.00019,8.52087]
[1780064344297,42.41,72745.28,4.32,-0.17994,0.00019,8.5744]
[1780064345269,42.41,72745.28,4.32,-0.17994,0.00019,8.5744]
[1780064345321,42.41,72745.28,4.32,-0.17994,0.00019,8.5744]
[1780064346292,42.41,72745.28,4.32,-0.17994,0.00019,8.5744]
[1780064346279,42.41,72736.79,4.32,-0.18154,0.00019,8.62127]
[1780064346881,42.41,72736.93,4.32,-0.18152,0.00019,8.62049]
[1780064351755,42.41,72739.47,4.32,-0.18102,0.00019,8.60589]
[1780064352015,42.41,72725.96,4.32,-0.18359,0.00019,8.68068]
[1780064352559,42.41,72725.96,4.32,-0.18359,0.00019,8.68068]
[1780064353221,42.41,72707.62,4.32,-0.18712,0.00019,8.78166]
[1780064354042,42.41,72707.62,4.32,-0.18712,0.00019,8.78166]
[1780064354263,42.41,72707.62,4.32,-0.18712,0.00019,8.78166]
[1780064354143,42.41,72687.58,4.32,-0.19103,0.0002,8.8916]
[1780064355042,42.41,72671.29,4.32,-0.19424,0.0002,8.98087]
[1780064355453,42.41,72671.29,4.32,-0.19424,0.0002,8.98087]
[1780064355974,42.41,72671.29,4.32,-0.19424,0.0002,8.98087]
[1780064356046,42.39,72664.52,4.32,-0.19549,0.0002,9.01506]
[1780064356481,42.39,72664.52,4.32,-0.19549,0.0002,9.01506]
[1780064356833,42.39,72664.52,4.32,-0.19549,0.0002,9.01506]
[1780064357143,42.39,72659.28,4.32,-0.19653,0.0002,9.04329]
[1780064357875,42.39,72659.28,4.32,-0.19653,0.0002,9.04329]
[1780064358187,42.39,72659.28,4.32,-0.19653,0.0002,9.04329]
[1780064358206,42.39,72659.28,4.32,-0.19653,0.0002,9.04329]
[1780064358281,42.37,72654.36,4.32,-0.19741,0.0002,9.06717]
[1780064358580,42.37,72654.36,4.32,-0.19741,0.0002,9.06717]
[1780064358646,42.37,72654.36,4.32,-0.19741,0.0002,9.06717]
[1780064358863,42.37,72654.36,4.32,-0.19741,0.0002,9.06717]
[1780064359065,42.37,72654.36,4.32,-0.19741,0.0002,9.06717]
[1780064359222,42.37,72654.36,4.32,-0.19741,0.0002,9.06717]
[1780064359241,42.37,72654.36,4.32,-0.19741,0.0002,9.06717]
[1780064359385,42.34,72650.96,4.32,-0.19797,0.0002,9.08244]
[1780064359537,42.34,72650.96,4.32,-0.19797,0.0002,9.08244]
[1780064359713,42.34,72650.96,4.32,-0.19797,0.0002,9.08244]
[1780064359725,42.34,72650.96,4.32,-0.19797,0.0002,9.08244]
[1780064359786,42.34,72650.96,4.32,-0.19797,0.0002,9.08244]
[1780064359863,42.34,72650.96,4.32,-0.19797,0.0002,9.08244]
[1780064359896,42.34,72650.96,4.32,-0.19797,0.0002,9.08244]
[1780064363032,42.28,72652.05,4.32,-0.1974,0.0002,9.06668]
[1780064363595,42.28,72652.05,4.32,-0.1974,0.0002,9.06668]
[1780064363685,42.28,72652.05,4.32,-0.1974,0.0002,9.06668]
[1780064363706,42.28,72652.05,4.32,-0.1974,0.0002,9.06668]
[1780064363776,42.28,72652.05,4.32,-0.1974,0.0002,9.06668]
[1780064364220,42.28,72666.27,4.32,-0.19454,0.0002,8.98859]
[1780064365622,42.28,72666.35,4.32,-0.19452,0.0002,8.98806]
[1780064365650,42.28,72666.35,4.32,-0.19452,0.0002,8.98806]
[1780064365704,42.28,72666.35,4.32,-0.19452,0.0002,8.98806]
[1780064365740,42.28,72666.35,4.32,-0.19452,0.0002,8.98806]
[1780064366044,42.28,72676.27,4.32,-0.19254,0.0002,8.93331]
[1780064366662,42.28,72676.27,4.32,-0.19254,0.0002,8.93331]
[1780064366674,42.28,72676.27,4.32,-0.19254,0.0002,8.93331]
[1780064366756,42.28,72676.27,4.32,-0.19254,0.0002,8.93331]
[1780064367205,42.28,72676.27,4.32,-0.19254,0.0002,8.93331]
[1780064367310,42.27,72666.59,4.32,-0.19446,0.0002,8.98627]
[1780064367435,42.27,72666.59,4.32,-0.19446,0.0002,8.98627]
[1780064367818,42.27,72666.59,4.32,-0.19446,0.0002,8.98627]
[1780064368361,42.27,72661.72,4.32,-0.19541,0.0002,9.01245]
[1780064369261,42.27,72654.73,4.32,-0.1968,0.0002,9.05043]
[1780064369996,42.27,72654.73,4.32,-0.1968,0.0002,9.05043]
[1780064370025,42.27,72654.73,4.32,-0.1968,0.0002,9.05043]
[1780064370114,42.27,72654.87,4.32,-0.19677,0.0002,9.04967]
[1780064373339,42.27,72657.51,4.32,-0.19612,0.0002,9.02747]
[1780064373321,42.27,72666.13,4.32,-0.19439,0.0002,8.98013]
[1780064373541,42.27,72666.13,4.32,-0.19439,0.0002,8.98013]
[1780064374321,42.26,72669.52,4.32,-0.1937,0.0002,8.96117]
[1780064374660,42.26,72669.52,4.32,-0.1937,0.0002,8.96117]
[1780064374796,42.26,72669.52,4.32,-0.1937,0.0002,8.96117]
[1780064375015,42.26,72669.52,4.32,-0.1937,0.0002,8.96117]
[1780064375128,42.26,72669.52,4.32,-0.1937,0.0002,8.96117]
[1780064375233,42.26,72663.47,4.32,-0.19491,0.0002,8.99438]
[1780064375722,42.26,72663.47,4.32,-0.19491,0.0002,8.99438]
[1780064376131,42.26,72663.63,4.32,-0.19487,0.0002,8.99326]
[1780064381059,42.25,72663.65,4.32,-0.19483,0.0002,8.99207]
[1780064381363,42.25,72682.56,4.32,-0.19106,0.0002,8.88782]
[1780064381636,42.25,72682.56,4.32,-0.19106,0.0002,8.88782]
[1780064381914,42.25,72682.56,4.32,-0.19106,0.0002,8.88782]
[1780064381936,42.25,72682.56,4.32,-0.19106,0.0002,8.88782]
[1780064382032,42.25,72682.56,4.32,-0.19106,0.0002,8.88782]
[1780064382201,42.25,72682.66,4.32,-0.19103,0.0002,8.88699]
[1780064383211,42.25,72695.11,4.32,-0.18858,0.0002,8.81814]
[1780064383734,42.25,72695.11,4.32,-0.18858,0.0002,8.81814]
[1780064383754,42.25,72695.11,4.32,-0.18858,0.0002,8.81814]
[1780064383795,42.25,72695.11,4.32,-0.18858,0.0002,8.81814]
[1780064384392,42.25,72691.95,4.32,-0.18919,0.0002,8.83532]
[1780064388385,42.24,72696.83,4.32,-0.1882,0.0002,8.80747]
[1780064391268,42.24,72712.43,4.32,-0.18514,0.00019,8.72048]
[1780064392274,42.24,72718.59,4.32,-0.18394,0.00019,8.68599]
[1780064392432,42.24,72718.59,4.32,-0.18394,0.00019,8.68599]
[1780064392519,42.24,72718.59,4.32,-0.18394,0.00019,8.68599]
[1780064393280,42.24,72714.6,4.32,-0.18471,0.00019,8.70797]
[1780064394563,42.23,72713.78,4.32,-0.18486,0.00019,8.71225]
[1780064395340,42.23,72712.29,4.32,-0.18514,0.00019,8.72024]
[1780064396158,42.23,72712.29,4.32,-0.18514,0.00019,8.72024]
[1780064396259,42.23,72712.29,4.32,-0.18514,0.00019,8.72024]
[1780064396318,42.23,72704.22,4.32,-0.18669,0.00019,8.76469]
[1780064396452,42.23,72704.22,4.32,-0.18669,0.00019,8.76469]
[1780064397203,42.23,72704.22,4.32,-0.18669,0.00019,8.76469]
[1780064397309,42.23,72704.22,4.32,-0.18669,0.00019,8.76469]
[1780064397354,42.23,72698.45,4.32,-0.18781,0.0002,8.79642]
[1780064398607,42.23,72698.17,4.32,-0.18786,0.0002,8.79784]
[1780064399397,42.23,72686.1,4.32,-0.19023,0.0002,8.86435]
[1780064400608,42.23,72685.34,4.32,-0.19037,0.0002,8.86834]
[1780064400625,42.23,72685.34,4.32,-0.19037,0.0002,8.86834]
[1780064402410,42.23,72695.63,4.32,-0.18834,0.0002,8.81125]
[1780064402579,42.23,72695.63,4.32,-0.18834,0.0002,8.81125]
[1780064403282,42.23,72695.63,4.32,-0.18834,0.0002,8.81125]
[1780064403370,42.22,72696.03,4.32,-0.18825,0.0002,8.80879]
[1780064404389,42.22,72701.11,4.32,-0.18725,0.0002,8.78041]
[1780064404752,42.22,72701.11,4.32,-0.18725,0.0002,8.78041]
[1780064404842,42.22,72701.11,4.32,-0.18725,0.0002,8.78041]
[1780064405366,42.22,72701.11,4.32,-0.18725,0.0002,8.78041]
[1780064405377,42.22,72700.87,4.32,-0.18728,0.0002,8.7814]
[1780064407390,42.22,72695.95,4.32,-0.18824,0.0002,8.80846]
[1780064409064,42.22,72692.89,4.32,-0.18883,0.0002,8.82502]
[1780064410420,42.21,72705.8,4.32,-0.18628,0.00019,8.7529]
[1780064410949,42.21,72705.8,4.32,-0.18628,0.00019,8.7529]
[1780064411421,42.21,72711.3,4.32,-0.1852,0.00019,8.72203]
[1780064414449,42.21,72703.28,4.32,-0.18675,0.00019,8.7661]
[1780064417111,42.21,72699.74,4.32,-0.18743,0.0002,8.78561]
[1780064417478,42.21,72694.6,4.32,-0.18843,0.0002,8.81378]
[1780064419575,42.2,72697.05,4.32,-0.18793,0.0002,8.79969]
[1780064419617,42.2,72697.05,4.32,-0.18793,0.0002,8.79969]
[1780064420455,42.2,72697.05,4.32,-0.18793,0.0002,8.79969]
[1780064420489,42.2,72704.39,4.32,-0.18649,0.00019,8.75887]
[1780064421188,42.2,72704.39,4.32,-0.18649,0.00019,8.75887]
[1780064421496,42.2,72714.73,4.32,-0.18448,0.00019,8.7012]
[1780064426434,42.19,72719.0,4.32,-0.18361,0.00019,8.67634]
[1780064426535,42.19,72719.99,4.32,-0.18341,0.00019,8.67056]
[1780064426557,42.19,72719.99,4.32,-0.18341,0.00019,8.67056]
[1780064426672,42.19,72719.99,4.32,-0.18341,0.00019,8.67056]
[1780064427546,42.19,72727.85,4.32,-0.18189,0.00019,8.62661]
[1780064428548,42.19,72734.71,4.32,-0.18058,0.00019,8.58822]
[1780064429554,42.19,72741.82,4.32,-0.17922,0.00019,8.54844]
[1780064434600,42.18,72745.45,4.32,-0.17838,0.00019,8.51968]
[1780064439751,42.17,72749.26,4.32,-0.17763,0.00019,8.49749]
[1780064442644,42.17,72741.77,4.32,-0.17903,0.00019,8.53862]
[1780064446828,42.17,72747.71,4.32,-0.17788,0.00019,8.50473]
[1780064452715,42.16,72743.31,4.32,-0.17868,0.00019,8.52838]
[1780064456379,42.16,72727.62,4.32,-0.18165,0.00019,8.61526]
[1780064456758,42.16,72727.62,4.32,-0.18165,0.00019,8.61526]
[1780064457040,42.16,72727.62,4.32,-0.18165,0.00019,8.61526]
[1780064457057,42.16,72727.62,4.32,-0.18165,0.00019,8.61526]
[1780064457582,42.16,72727.62,4.32,-0.18165,0.00019,8.61526]
[1780064457416,42.16,72712.44,4.32,-0.18457,0.00019,8.69949]
[1780064457810,42.16,72712.44,4.32,-0.18457,0.00019,8.69949]
[1780064458275,42.15,72703.95,4.32,-0.18621,0.00019,8.74638]
[1780064459122,42.15,72703.95,4.32,-0.18621,0.00019,8.74638]
[1780064459152,42.15,72703.95,4.32,-0.18621,0.00019,8.74638]
[1780064459209,42.15,72702.74,4.32,-0.18643,0.00019,8.75276]
[1780064460023,42.15,72702.74,4.32,-0.18643,0.00019,8.75276]
[1780064460077,42.15,72702.74,4.32,-0.18643,0.00019,8.75276]
[1780064460332,42.15,72702.74,4.32,-0.18643,0.00019,8.75276]
[1780064460433,42.15,72703.82,4.32,-0.18621,0.00019,8.74643]
[1780064461785,42.15,72698.57,4.32,-0.18723,0.0002,8.77528]
[1780064465007,42.14,72693.45,4.32,-0.1882,0.0002,8.80272]
[1780064467411,42.14,72684.12,4.32,-0.19001,0.0002,8.8538]
[1780064468574,42.14,72684.12,4.32,-0.19001,0.0002,8.8538]
[1780064468597,42.12,72683.21,4.32,-0.19011,0.0002,8.85657]
[1780064472646,42.1,72683.3,4.32,-0.18994,0.0002,8.85157]
[1780064472878,42.08,72683.6,4.32,-0.1898,0.0002,8.84772]
[1780064473289,42.08,72683.6,4.32,-0.1898,0.0002,8.84772]
[1780064473354,42.07,72681.33,4.32,-0.19017,0.0002,8.85797]
[1780064474632,42.07,72681.33,4.32,-0.19017,0.0002,8.85797]
[1780064474455,42.07,72689.21,4.32,-0.18861,0.0002,8.81406]
[1780064475234,42.07,72725.62,4.32,-0.18153,0.00019,8.61133]
[1780064475800,42.07,72725.62,4.32,-0.18153,0.00019,8.61133]
[1780064476057,42.07,72725.62,4.32,-0.18153,0.00019,8.61133]
[1780064476168,42.06,72735.87,4.32,-0.17955,0.00019,8.55358]
[1780064476898,42.06,72735.45,4.32,-0.17962,0.00019,8.55571]
[1780064477891,42.06,72735.45,4.32,-0.17962,0.00019,8.55571]
[1780064478625,42.06,72731.86,4.32,-0.1803,0.00019,8.57548]
[1780064480301,42.06,72733.8,4.32,-0.17992,0.00019,8.56446]
[1780064480346,42.06,72731.31,4.32,-0.1804,0.00019,8.57839]
[1780064483216,42.05,72722.54,4.32,-0.18206,0.00019,8.62666]
[1780064484123,42.05,72710.9,4.32,-0.1843,0.00019,8.6914]
[1780064487060,42.05,72709.79,4.32,-0.18449,0.00019,8.69704]
[1780064487064,42.05,72709.79,4.32,-0.18449,0.00019,8.69704]
[1780064487126,42.05,72705.87,4.32,-0.18525,0.00019,8.71857]
[1780064489143,42.05,72709.65,4.32,-0.1845,0.00019,8.69718]
[1780064489202,42.05,72709.65,4.32,-0.1845,0.00019,8.69718]
[1780064491188,42.04,72709.44,4.32,-0.18452,0.00019,8.69768]
[1780064491236,42.04,72709.44,4.32,-0.18452,0.00019,8.69768]
[1780064492018,42.04,72711.43,4.32,-0.18401,0.00019,8.67891]
[1780064492126,42.04,72711.43,4.32,-0.18401,0.00019,8.67891]
[1780064493217,42.04,72711.05,4.32,-0.18407,0.00019,8.68071]
[1780064493260,42.04,72711.05,4.32,-0.18407,0.00019,8.68071]
[1780064494901,42.03,72712.54,4.32,-0.18376,0.00019,8.67178]
[1780064494915,42.03,72712.54,4.32,-0.18376,0.00019,8.67178]
[1780064495265,42.03,72712.54,4.32,-0.18376,0.00019,8.67178]
[1780064495342,42.03,72712.11,4.32,-0.18384,0.00019,8.67389]
[1780064499754,42.03,72710.41,4.32,-0.18412,0.00019,8.68216]
[1780064499823,42.03,72710.41,4.32,-0.18412,0.00019,8.68216]
[1780064500150,42.02,72718.56,4.32,-0.18254,0.00019,8.63635]
[1780064500980,42.02,72718.56,4.32,-0.18254,0.00019,8.63635]
[1780064501499,42.02,72718.56,4.32,-0.18254,0.00019,8.63635]
[1780064501531,42.02,72718.56,4.32,-0.18254,0.00019,8.63635]
[1780064501585,42.02,72718.56,4.32,-0.18254,0.00019,8.63635]
[1780064501592,42.02,72718.56,4.32,-0.18254,0.00019,8.63635]
[1780064501682,42.02,72719.67,4.32,-0.1823,0.00019,8.62961]
[1780064505221,42.02,72728.66,4.32,-0.18055,0.00019,8.57858]
[1780064511154,42.01,72725.08,4.32,-0.1812,0.00019,8.59745]
[1780064512654,42.01,72719.2,4.32,-0.18232,0.00019,8.62992]
[1780064513168,42.01,72713.75,4.32,-0.18337,0.00019,8.66038]
[1780064518203,42.0,72714.15,4.32,-0.18325,0.00019,8.65678]
[1780064523204,41.99,72717.2,4.32,-0.18262,0.00019,8.63865]
[1780064523305,41.99,72706.24,4.32,-0.18474,0.00019,8.69961]
[1780064524109,41.99,72706.24,4.32,-0.18474,0.00019,8.69961]
[1780064524709,41.99,72703.56,4.32,-0.18524,0.0002,8.71399]
[1780064528635,41.98,72710.83,4.32,-0.18378,0.00019,8.67213]
[1780064532837,41.97,72713.6,4.32,-0.18321,0.00019,8.65558]
[1780064533866,41.97,72713.6,4.32,-0.18321,0.00019,8.65558]
[1780064534397,41.97,72713.6,4.32,-0.18321,0.00019,8.65558]
[1780064534403,41.97,72713.6,4.32,-0.18321,0.00019,8.65558]
[1780064534629,41.97,72718.01,4.32,-0.18234,0.00019,8.63046]
[1780064536415,41.97,72714.33,4.32,-0.18304,0.00019,8.65081]
[1780064536429,41.97,72714.33,4.32,-0.18304,0.00019,8.65081]
[1780064536506,41.97,72714.33,4.32,-0.18304,0.00019,8.65081]
[1780064536577,41.97,72720.77,4.32,-0.18179,0.00019,8.61453]
[1780064537947,41.97,72720.77,4.32,-0.18179,0.00019,8.61453]
[1780064538343,41.96,72724.51,4.32,-0.18106,0.00019,8.59338]
[1780064540357,41.96,72733.28,4.32,-0.17937,0.00019,8.54385]
[1780064541364,41.96,72728.43,4.32,-0.18029,0.00019,8.57089]
[1780064542370,41.96,72719.28,4.32,-0.18205,0.00019,8.62197]
[1780064543661,41.96,72712.4,4.32,-0.18336,0.00019,8.65996]
[1780064544658,41.96,72712.4,4.32,-0.18336,0.00019,8.65996]
[1780064545325,41.96,72712.4,4.32,-0.18336,0.00019,8.65996]
[1780064545570,41.95,72703.05,4.32,-0.18516,0.0002,8.71161]
[1780064547409,41.95,72695.25,4.32,-0.18668,0.0002,8.75491]
[1780064549428,41.95,72684.72,4.32,-0.18873,0.0002,8.81282]
[1780064550434,41.95,72679.2,4.32,-0.18982,0.0002,8.84352]
[1780064555643,41.92,72682.07,4.32,-0.18897,0.0002,8.81538]
[1780064558071,41.91,72684.24,4.32,-0.18852,0.0002,8.80272]
[1780064558357,41.91,72684.24,4.32,-0.18852,0.0002,8.80272]
[1780064558627,41.91,72684.24,4.32,-0.18852,0.0002,8.80272]
[1780064558672,41.91,72696.17,4.32,-0.18616,0.0002,8.73591]
[1780064558793,41.91,72696.17,4.32,-0.18616,0.0002,8.73591]
[1780064558814,41.91,72696.17,4.32,-0.18616,0.0002,8.73591]
[1780064559495,41.91,72696.17,4.32,-0.18616,0.0002,8.73591]
[1780064559538,41.91,72695.36,4.32,-0.18632,0.0002,8.74023]
[1780064562516,41.91,72690.29,4.32,-0.1873,0.0002,8.76808]
[1780064563201,41.91,72690.29,4.32,-0.1873,0.0002,8.76808]
[1780064563283,41.91,72690.29,4.32,-0.1873,0.0002,8.76808]
[1780064563564,41.91,72684.73,4.32,-0.18839,0.0002,8.79884]
[1780064565390,41.91,72684.76,4.32,-0.18837,0.0002,8.79853]
[1780064565468,41.91,72684.76,4.32,-0.18837,0.0002,8.79853]
[1780064565736,41.91,72681.49,4.32,-0.18902,0.0002,8.81659]
[1780064565821,41.91,72681.49,4.32,-0.18902,0.0002,8.81659]
[1780064565916,41.91,72681.49,4.32,-0.18902,0.0002,8.81659]
[1780064566543,41.9,72681.61,4.32,-0.18899,0.0002,8.81576]
[1780064568558,41.9,72687.19,4.32,-0.18787,0.0002,8.7844]
[1780064573537,41.9,72691.38,4.32,-0.18703,0.0002,8.7605]
[1780064573592,41.9,72691.89,4.32,-0.18693,0.0002,8.75753]
[1780064578627,41.89,72686.18,4.32,-0.18801,0.0002,8.7882]
[1780064583662,41.89,72682.24,4.32,-0.18876,0.0002,8.80931]
[1780064587716,41.88,72676.61,4.32,-0.18985,0.0002,8.83998]
[1780064588725,41.88,72684.36,4.32,-0.18831,0.0002,8.79661]
[1780064590717,41.88,72691.92,4.32,-0.18681,0.0002,8.75405]
[1780064592098,41.88,72691.92,4.32,-0.1868,0.0002,8.75384]
[1780064592733,41.88,72692.8,4.32,-0.18662,0.0002,8.74872]
[1780064593735,41.87,72698.73,4.32,-0.18544,0.0002,8.71526]
[1780064594986,41.87,72701.33,4.32,-0.18493,0.0002,8.70042]
[1780064595763,41.87,72697.47,4.32,-0.18567,0.0002,8.72171]
[1780064598770,41.87,72692.17,4.32,-0.18669,0.0002,8.75075]
[1780064602799,41.86,72685.19,4.32,-0.18804,0.0002,8.78903]
[1780064607844,41.86,72685.86,4.32,-0.18788,0.0002,8.78425]
[1780064611875,41.85,72680.17,4.32,-0.18887,0.0002,8.80818]
[1780064614859,41.85,72672.61,4.32,-0.19036,0.0002,8.84985]
[1780064617575,41.85,72671.46,4.32,-0.19058,0.0002,8.85606]
[1780064617676,41.85,72669.92,4.32,-0.19088,0.0002,8.86426]
[1780064619645,41.85,72670.36,4.32,-0.19079,0.0002,8.86181]
[1780064619657,41.85,72670.36,4.32,-0.19079,0.0002,8.86181]
[1780064619802,41.85,72670.36,4.32,-0.19079,0.0002,8.86181]
[1780064619829,41.84,72672.0,4.32,-0.19045,0.0002,8.85227]
[1780064620367,41.84,72672.0,4.32,-0.19045,0.0002,8.85227]
[1780064620435,41.84,72680.37,4.32,-0.18878,0.0002,8.80542]
[1780064621694,41.84,72680.37,4.32,-0.18878,0.0002,8.80542]
[1780064621703,41.84,72680.37,4.32,-0.18878,0.0002,8.80542]
[1780064621751,41.84,72680.37,4.32,-0.18878,0.0002,8.80542]
[1780064621816,41.84,72679.83,4.32,-0.18888,0.0002,8.80829]
[1780064623307,41.84,72666.86,4.32,-0.19146,0.0002,8.88041]
[1780064624033,41.84,72666.86,4.32,-0.19146,0.0002,8.88041]
[1780064624205,41.84,72666.86,4.32,-0.19146,0.0002,8.88041]
[1780064624761,41.84,72645.28,4.32,-0.19579,0.0002,8.99979]
[1780064625522,41.84,72645.28,4.32,-0.19579,0.0002,8.99979]
[1780064625613,41.84,72638.74,4.32,-0.19711,0.0002,9.03561]
[1780064626076,41.84,72638.74,4.32,-0.19711,0.0002,9.03561]
[1780064626178,41.84,72636.78,4.32,-0.19751,0.0002,9.04644]
[1780064627165,41.84,72636.78,4.32,-0.19751,0.0002,9.04644]
[1780064627843,41.84,72636.78,4.32,-0.19751,0.0002,9.04644]
[1780064627845,41.83,72629.12,4.32,-0.19906,0.0002,9.08839]
[1780064628862,41.83,72618.66,4.32,-0.20121,0.00021,9.14577]
[1780064628951,41.83,72618.66,4.32,-0.20121,0.00021,9.14577]
[1780064628966,41.83,72618.66,4.32,-0.20121,0.00021,9.14577]
[1780064629049,41.83,72618.66,4.32,-0.20121,0.00021,9.14577]
[1780064629115,41.83,72619.97,4.32,-0.20094,0.00021,9.13856]
[1780064631689,41.83,72634.16,4.32,-0.198,0.0002,9.05974]
[1780064633448,41.83,72634.16,4.32,-0.198,0.0002,9.05974]
[1780064633519,41.83,72634.16,4.32,-0.198,0.0002,9.05974]
[1780064633783,41.83,72626.41,4.32,-0.19958,0.00021,9.10217]
[1780064633952,41.83,72626.41,4.32,-0.19958,0.00021,9.10217]
[1780064634043,41.83,72626.41,4.32,-0.19958,0.00021,9.10217]
[1780064635715,41.82,72643.77,4.32,-0.19601,0.0002,9.00577]
[1780064636191,41.82,72643.77,4.32,-0.19601,0.0002,9.00577]
[1780064636767,41.82,72643.78,4.32,-0.196,0.0002,9.00548]
[1780064641771,41.82,72642.13,4.32,-0.19631,0.0002,9.01393]
[1780064641873,41.81,72633.4,4.32,-0.19808,0.0002,9.0618]
[1780064642830,41.81,72627.04,4.32,-0.19938,0.00021,9.09671]
[1780064646686,41.81,72625.19,4.32,-0.19973,0.00021,9.10619]
[1780064646713,41.81,72625.19,4.32,-0.19973,0.00021,9.10619]
[1780064646724,41.81,72625.19,4.32,-0.19973,0.00021,9.10619]
[1780064646725,41.81,72622.84,4.32,-0.2002,0.00021,9.1189]
[1780064648574,41.8,72617.74,4.32,-0.20124,0.00021,9.14666]
[1780064649203,41.8,72617.74,4.32,-0.20124,0.00021,9.14666]
[1780064649280,41.8,72617.74,4.32,-0.20124,0.00021,9.14666]
[1780064649649,41.8,72617.74,4.32,-0.20124,0.00021,9.14666]
[1780064649674,41.8,72618.18,4.32,-0.20115,0.00021,9.14407]
[1780064652028,41.8,72616.45,4.32,-0.20149,0.00021,9.15325]
[1780064652050,41.8,72616.45,4.32,-0.20149,0.00021,9.15325]
[1780064652116,41.8,72616.45,4.32,-0.20149,0.00021,9.15325]
[1780064652210,41.8,72616.45,4.32,-0.20149,0.00021,9.15325]
[1780064652426,41.8,72613.38,4.32,-0.20212,0.00021,9.16994]
[1780064654146,41.8,72613.38,4.32,-0.20212,0.00021,9.16994]
[1780064654238,41.8,72613.38,4.32,-0.20212,0.00021,9.16994]
[1780064654337,41.8,72613.54,4.32,-0.20207,0.00021,9.16866]
[1780064656063,41.8,72613.54,4.32,-0.20207,0.00021,9.16866]
[1780064656220,41.8,72613.54,4.32,-0.20207,0.00021,9.16866]
[1780064656233,41.8,72613.54,4.32,-0.20207,0.00021,9.16866]
[1780064656271,41.8,72613.54,4.32,-0.20207,0.00021,9.16866]
[1780064656381,41.8,72613.54,4.32,-0.20207,0.00021,9.16866]
[1780064656482,41.79,72616.32,4.32,-0.20148,0.00021,9.15298]
[1780064657765,41.79,72616.32,4.32,-0.20148,0.00021,9.15298]
[1780064657880,41.79,72616.32,4.32,-0.20148,0.00021,9.15298]
[1780064658352,41.79,72636.45,4.32,-0.19734,0.0002,9.04175]
[1780064661158,41.79,72636.92,4.32,-0.19723,0.0002,9.03881]
[1780064661183,41.79,72636.92,4.32,-0.19723,0.0002,9.03881]
[1780064661232,41.79,72638.24,4.32,-0.19696,0.0002,9.03134]
[1780064666473,41.78,72639.07,4.32,-0.19675,0.0002,9.02569]
[1780064668134,41.78,72639.07,4.32,-0.19675,0.0002,9.02569]
[1780064668441,41.78,72630.83,4.32,-0.19842,0.0002,9.07095]
[1780064670290,41.78,72630.83,4.32,-0.19842,0.0002,9.07095]
[1780064670420,41.78,72630.83,4.32,-0.19842,0.0002,9.07095]
[1780064670536,41.78,72630.83,4.32,-0.19842,0.0002,9.07095]
[1780064670655,41.78,72630.83,4.32,-0.19842,0.0002,9.07095]
[1780064670685,41.78,72630.83,4.32,-0.19842,0.0002,9.07095]
[1780064670880,41.78,72620.67,4.32,-0.2005,0.00021,9.1266]
[1780064673321,41.78,72625.96,4.32,-0.19928,0.00021,9.08968]
[1780064674720,41.77,72635.56,4.32,-0.1973,0.0002,9.03624]
[1780064675026,41.77,72635.56,4.32,-0.1973,0.0002,9.03624]
[1780064675095,41.77,72635.56,4.32,-0.1973,0.0002,9.03624]
[1780064675331,41.77,72635.56,4.32,-0.1973,0.0002,9.03624]
[1780064676352,41.77,72630.39,4.32,-0.19835,0.0002,9.06449]
[1780064678458,41.77,72630.39,4.32,-0.19834,0.0002,9.06439]
[1780064678464,41.77,72619.21,4.32,-0.20064,0.00021,9.12597]
[1780064683386,41.76,72613.92,4.32,-0.2017,0.00021,9.15417]
[1780064685077,41.76,72609.71,4.32,-0.20256,0.00021,9.17711]
[1780064685169,41.76,72609.71,4.32,-0.20256,0.00021,9.17711]
[1780064685183,41.76,72609.71,4.32,-0.20256,0.00021,9.17711]
[1780064685693,41.76,72609.68,4.32,-0.20256,0.00021,9.17705]
[1780064686913,41.76,72609.68,4.32,-0.20256,0.00021,9.17705]
[1780064686968,41.76,72609.68,4.32,-0.20256,0.00021,9.17705]
[1780064687411,41.76,72611.39,4.32,-0.20219,0.00021,9.1672]
[1780064692447,41.75,72611.17,4.32,-0.20219,0.00021,9.16728]
[1780064693277,41.75,72611.17,4.32,-0.20219,0.00021,9.16728]
[1780064693348,41.75,72611.17,4.32,-0.20219,0.00021,9.16728]
[1780064693456,41.75,72611.14,4.32,-0.20219,0.00021,9.16722]
[1780064695271,41.75,72610.61,4.32,-0.20229,0.00021,9.16992]
[1780064695468,41.75,72610.85,4.32,-0.20223,0.00021,9.16838]
[1780064698818,41.74,72594.37,4.32,-0.20565,0.00021,9.25816]
[1780064699731,41.74,72594.37,4.32,-0.20565,0.00021,9.25816]
[1780064699823,41.74,72581.55,4.32,-0.20834,0.00021,9.32805]
[1780064700066,41.74,72581.55,4.32,-0.20834,0.00021,9.32805]
[1780064700340,41.74,72581.55,4.32,-0.20834,0.00021,9.32805]
[1780064700799,41.74,72581.55,4.32,-0.20834,0.00021,9.32805]
[1780064700924,41.74,72581.55,4.32,-0.20834,0.00021,9.32805]
[1780064700964,41.74,72581.55,4.32,-0.20834,0.00021,9.32805]
[1780064700884,41.74,72580.91,4.32,-0.20847,0.00021,9.3313]
[1780064701939,41.74,72584.45,4.32,-0.20771,0.00021,9.31174]
[1780064703249,41.73,72587.05,4.32,-0.20715,0.00021,9.29729]
[1780064703363,41.73,72587.05,4.32,-0.20715,0.00021,9.29729]
[1780064703463,41.73,72587.05,4.32,-0.20715,0.00021,9.29729]
[1780064703555,41.73,72587.05,4.32,-0.20715,0.00021,9.29729]
[1780064703659,41.73,72588.69,4.32,-0.20681,0.00021,9.28833]
[1780064704917,41.73,72588.69,4.32,-0.20681,0.00021,9.28833]
[1780064704969,41.73,72587.66,4.32,-0.20701,0.00021,9.29351]
[1780064707780,41.73,72584.18,4.32,-0.20773,0.00021,9.31217]
[1780064707897,41.73,72581.03,4.32,-0.20839,0.00021,9.32922]
[1780064708610,41.73,72576.14,4.32,-0.20942,0.00021,9.35572]
[1780064710866,41.73,72576.93,4.32,-0.20924,0.00021,9.35124]
[1780064710908,41.73,72576.93,4.32,-0.20924,0.00021,9.35124]
[1780064710934,41.73,72576.93,4.32,-0.20924,0.00021,9.35124]
[1780064710890,41.72,72578.81,4.32,-0.20884,0.00021,9.34082]
[1780064711584,41.72,72579.22,4.32,-0.20875,0.00021,9.33858]
[1780064713597,41.72,72580.66,4.32,-0.20843,0.00021,9.33041]
[1780064713853,41.72,72580.66,4.32,-0.20843,0.00021,9.33041]
[1780064713898,41.72,72575.44,4.32,-0.20953,0.00021,9.3587]
[1780064715540,41.72,72574.34,4.32,-0.20976,0.00021,9.3645]
[1780064715555,41.72,72574.34,4.32,-0.20976,0.00021,9.3645]
[1780064715640,41.72,72574.34,4.32,-0.20976,0.00021,9.3645]
[1780064715717,41.72,72570.52,4.32,-0.21056,0.00021,9.38509]
[1780064717773,41.72,72558.56,4.32,-0.2131,0.00021,9.44955]
[1780064718755,41.7,72552.97,4.32,-0.2142,0.00022,9.47712]
[1780064720133,41.68,72550.97,4.32,-0.21454,0.00022,9.48567]
[1780064720911,41.66,72550.42,4.32,-0.21458,0.00022,9.4865]
[1780064722994,41.66,72552.44,4.32,-0.21414,0.00022,9.47557]
[1780064722902,41.64,72547.64,4.32,-0.21506,0.00022,9.49866]
[1780064723905,41.64,72546.36,4.32,-0.21529,0.00022,9.50439]
[1780064725999,41.62,72551.97,4.32,-0.21399,0.00022,9.4717]
[1780064726078,41.62,72551.97,4.32,-0.21399,0.00022,9.4717]
[1780064726088,41.62,72551.97,4.32,-0.21399,0.00022,9.4717]
[1780064726904,41.62,72554.33,4.32,-0.21348,0.00022,9.45882]
[1780064728472,41.62,72557.88,4.32,-0.21272,0.00021,9.43947]
[1780064729024,41.62,72552.33,4.32,-0.21391,0.00022,9.46954]
[1780064730946,41.62,72545.58,4.32,-0.21536,0.00022,9.50589]
[1780064731233,41.62,72545.58,4.32,-0.21536,0.00022,9.50589]
[1780064731253,41.62,72545.58,4.32,-0.21536,0.00022,9.50589]
[1780064731999,41.61,72544.7,4.32,-0.21539,0.00022,9.50217]
[1780064735981,41.6,72541.04,4.32,-0.21617,0.00022,9.52153]
[1780064735994,41.6,72541.04,4.32,-0.21617,0.00022,9.52153]
[1780064736016,41.6,72541.06,4.32,-0.21616,0.00022,9.52128]
[1780064738002,41.6,72549.65,4.32,-0.21429,0.00022,9.47455]
[1780064738093,41.6,72549.65,4.32,-0.21429,0.00022,9.47455]
[1780064738236,41.6,72549.65,4.32,-0.21429,0.00022,9.47455]
[1780064738249,41.6,72549.65,4.32,-0.21429,0.00022,9.47455]
[1780064738841,41.6,72549.65,4.32,-0.21429,0.00022,9.47455]
[1780064738936,41.6,72550.74,4.32,-0.21405,0.00022,9.46855]
[1780064740117,41.6,72550.64,4.32,-0.21407,0.00022,9.46901]
[1780064740838,41.6,72547.47,4.32,-0.21475,0.00022,9.48611]
[1780064743906,41.6,72564.23,4.32,-0.21114,0.00021,9.39483]
[1780064744685,41.6,72564.23,4.32,-0.21114,0.00021,9.39483]
[1780064744715,41.6,72564.23,4.32,-0.21114,0.00021,9.39483]
[1780064744878,41.6,72564.17,4.32,-0.21115,0.00021,9.39518]
[1780064745071,41.6,72564.17,4.32,-0.21115,0.00021,9.39518]
[1780064745880,41.6,72560.66,4.32,-0.2119,0.00021,9.41429]
[1780064747860,41.6,72559.01,4.32,-0.21226,0.00021,9.42326]
[1780064747931,41.6,72559.01,4.32,-0.21226,0.00021,9.42326]
[1780064747934,41.6,72571.91,4.32,-0.2095,0.00021,9.35296]
[1780064748192,41.6,72571.91,4.32,-0.2095,0.00021,9.35296]
[1780064749916,41.6,72572.09,4.32,-0.20947,0.00021,9.35205]
[1780064749951,41.6,72583.34,4.32,-0.20708,0.00021,9.29046]
[1780064750714,41.6,72583.34,4.32,-0.20708,0.00021,9.29046]
[1780064750834,41.6,72583.34,4.32,-0.20708,0.00021,9.29046]
[1780064750933,41.6,72583.45,4.32,-0.20706,0.00021,9.28989]
[1780064751262,41.6,72583.45,4.32,-0.20706,0.00021,9.28989]
[1780064751937,41.6,72594.08,4.32,-0.20482,0.00021,9.23161]
[1780064752538,41.6,72594.08,4.32,-0.20482,0.00021,9.23161]
[1780064752547,41.6,72594.08,4.32,-0.20482,0.00021,9.23161]
[1780064752594,41.6,72594.08,4.32,-0.20482,0.00021,9.23161]
[1780064752945,41.6,72590.78,4.32,-0.20552,0.00021,9.24983]
[1780064755345,41.6,72593.74,4.32,-0.2049,0.00021,9.23373]
[1780064755362,41.6,72593.74,4.32,-0.2049,0.00021,9.23373]
[1780064755388,41.6,72593.74,4.32,-0.2049,0.00021,9.23373]
[1780064755976,41.6,72592.15,4.32,-0.20524,0.00021,9.24256]
[1780064756966,41.6,72592.15,4.32,-0.20524,0.00021,9.24256]
[1780064757225,41.6,72590.14,4.32,-0.20566,0.00021,9.25367]
[1780064757280,41.6,72590.14,4.32,-0.20566,0.00021,9.25367]
[1780064757989,41.6,72583.58,4.32,-0.20705,0.00021,9.2897]
[1780064758146,41.6,72583.58,4.32,-0.20705,0.00021,9.2897]
[1780064758189,41.6,72583.58,4.32,-0.20705,0.00021,9.2897]
[1780064758209,41.6,72583.58,4.32,-0.20705,0.00021,9.2897]
[1780064758236,41.6,72583.58,4.32,-0.20705,0.00021,9.2897]
[1780064759073,41.6,72583.58,4.32,-0.20705,0.00021,9.2897]
[1780064758997,41.6,72575.22,4.32,-0.20882,0.00021,9.33544]
[1780064759112,41.6,72575.22,4.32,-0.20882,0.00021,9.33544]
[1780064760002,41.6,72565.7,4.32,-0.21084,0.00021,9.38731]
[1780064760595,41.6,72565.7,4.32,-0.21084,0.00021,9.38731]
[1780064761636,41.6,72566.76,4.32,-0.21062,0.00021,9.38153]
[1780064761689,41.6,72566.76,4.32,-0.21062,0.00021,9.38153]
[1780064761796,41.6,72566.76,4.32,-0.21062,0.00021,9.38153]
[1780064762019,41.6,72565.0,4.32,-0.21098,0.00021,9.39093]
[1780064762573,41.6,72565.0,4.32,-0.21098,0.00021,9.39093]
[1780064763035,41.6,72574.39,4.32,-0.20898,0.00021,9.33968]
[1780064763504,41.6,72574.39,4.32,-0.20898,0.00021,9.33968]
[1780064765050,41.6,72561.54,4.32,-0.21173,0.00021,9.40977]
[1780064765255,41.6,72561.54,4.32,-0.21173,0.00021,9.40977]
[1780064765994,41.6,72561.54,4.32,-0.21173,0.00021,9.40977]
[1780064766052,41.6,72556.77,4.32,-0.21275,0.00021,9.43563]
[1780064767071,41.6,72543.77,4.32,-0.21554,0.00022,9.50596]
[1780064767434,41.6,72543.77,4.32,-0.21554,0.00022,9.50596]
[1780064768078,41.6,72537.41,4.32,-0.21692,0.00022,9.54014]
[1780064769078,41.58,72523.67,4.32,-0.21986,0.00022,9.61253]
[1780064770112,41.58,72515.93,4.32,-0.22155,0.00022,9.65376]
[1780064770322,41.58,72515.93,4.32,-0.22155,0.00022,9.65376]
[1780064770485,41.58,72515.93,4.32,-0.22155,0.00022,9.65376]
[1780064770922,41.58,72515.93,4.32,-0.22155,0.00022,9.65376]
[1780064771190,41.58,72515.93,4.32,-0.22155,0.00022,9.65376]
[1780064771127,41.58,72515.88,4.32,-0.22156,0.00022,9.65403]
[1780064772120,41.57,72493.06,4.32,-0.22655,0.00022,9.77392]
[1780064773028,41.57,72493.06,4.32,-0.22655,0.00022,9.77392]
[1780064773131,41.57,72458.27,4.32,-0.23438,0.00023,9.95667]
[1780064773782,41.57,72458.27,4.32,-0.23438,0.00023,9.95667]
[1780064773923,41.57,72458.27,4.32,-0.23438,0.00023,9.95667]
[1780064774135,41.54,72453.29,4.32,-0.23537,0.00023,9.97903]
[1780064774298,41.54,72453.29,4.32,-0.23537,0.00023,9.97903]
[1780064775161,41.52,72463.75,4.32,-0.23287,0.00023,9.92171]
[1780064775382,41.52,72463.75,4.32,-0.23287,0.00023,9.92171]
[1780064776117,41.52,72463.75,4.32,-0.23287,0.00023,9.92171]
[1780064776156,41.5,72470.34,4.32,-0.23129,0.00023,9.88515]
[1780064776552,41.5,72470.34,4.32,-0.23129,0.00023,9.88515]
[1780064777027,41.5,72470.34,4.32,-0.23129,0.00023,9.88515]
[1780064777166,41.49,72466.91,4.32,-0.232,0.00023,9.90158]
[1780064777443,41.49,72466.91,4.32,-0.232,0.00023,9.90158]
[1780064777559,41.49,72466.91,4.32,-0.232,0.00023,9.90158]
[1780064777623,41.49,72466.91,4.32,-0.232,0.00023,9.90158]
[1780064777687,41.49,72466.91,4.32,-0.232,0.00023,9.90158]
[1780064778177,41.47,72466.13,4.32,-0.23207,0.00023,9.90308]
[1780064780195,41.45,72457.8,4.32,-0.23386,0.00023,9.94419]
[1780064780744,41.45,72457.8,4.32,-0.23386,0.00023,9.94419]
[1780064780979,41.45,72457.8,4.32,-0.23386,0.00023,9.94419]
[1780064781223,41.43,72444.08,4.32,-0.23689,0.00023,10.0132]
[1780064782242,41.41,72421.35,4.32,-0.24205,0.00023,10.12864]
[1780064783515,41.4,72418.86,4.32,-0.24255,0.00023,10.13964]
[1780064784228,41.39,72432.08,4.32,-0.23947,0.00023,10.0713]
[1780064784261,41.39,72432.08,4.32,-0.23947,0.00023,10.0713]
[1780064785271,41.39,72432.08,4.32,-0.23947,0.00023,10.0713]
[1780064785253,41.39,72430.69,4.32,-0.23978,0.00023,10.07817]
[1780064785338,41.39,72430.69,4.32,-0.23978,0.00023,10.07817]
[1780064786242,41.36,72430.42,4.32,-0.2397,0.00023,10.07631]
[1780064786512,41.36,72430.42,4.32,-0.2397,0.00023,10.07631]
[1780064786563,41.36,72430.42,4.32,-0.2397,0.00023,10.07631]
[1780064787252,41.31,72432.57,4.32,-0.23893,0.00023,10.05893]
[1780064788271,41.29,72426.41,4.32,-0.24023,0.00023,10.08789]
[1780064789475,41.29,72429.05,4.32,-0.23962,0.00023,10.07421]
[1780064789551,41.29,72429.05,4.32,-0.23962,0.00023,10.07421]
[1780064790555,41.29,72429.05,4.32,-0.23962,0.00023,10.07421]
[1780064790689,41.29,72429.05,4.32,-0.23962,0.00023,10.07421]
[1780064790308,41.27,72429.17,4.32,-0.23949,0.00023,10.07119]
[1780064791430,41.27,72447.94,4.32,-0.23505,0.00023,9.96617]
[1780064791973,41.27,72447.94,4.32,-0.23505,0.00023,9.96617]
[1780064792046,41.27,72447.94,4.32,-0.23505,0.00023,9.96617]
[1780064792117,41.27,72447.94,4.32,-0.23505,0.00023,9.96617]
[1780064792149,41.27,72447.94,4.32,-0.23505,0.00023,9.96617]
[1780064792327,41.27,72447.94,4.32,-0.23505,0.00023,9.96617]
[1780064793009,41.27,72447.94,4.32,-0.23505,0.00023,9.96617]
[1780064793098,41.27,72447.94,4.32,-0.23505,0.00023,9.96617]
[1780064793331,41.27,72470.96,4.32,-0.2298,0.00023,9.84479]
[1780064793898,41.27,72470.96,4.32,-0.2298,0.00023,9.84479]
[1780064794626,41.27,72470.96,4.32,-0.2298,0.00023,9.84479]
[1780064794774,41.27,72470.96,4.32,-0.2298,0.00023,9.84479]
[1780064795097,41.27,72470.96,4.32,-0.2298,0.00023,9.84479]
[1780064795334,41.21,72495.01,4.32,-0.22408,0.00022,9.7092]
[1780064796393,41.21,72486.68,4.32,-0.22595,0.00022,9.75388]
[1780064797576,41.21,72486.68,4.32,-0.22595,0.00022,9.75388]
[1780064797857,41.21,72483.85,4.32,-0.22659,0.00023,9.76902]
[1780064797955,41.21,72483.85,4.32,-0.22659,0.00023,9.76902]
[1780064798765,41.21,72483.85,4.32,-0.22659,0.00023,9.76902]
[1780064798497,41.21,72481.19,4.32,-0.22719,0.00023,9.78323]
[1780064798925,41.21,72481.19,4.32,-0.22719,0.00023,9.78323]
[1780064799035,41.21,72481.19,4.32,-0.22719,0.00023,9.78323]
[1780064799127,41.21,72481.19,4.32,-0.22719,0.00023,9.78323]
[1780064799381,41.21,72468.54,4.32,-0.23005,0.00023,9.85057]
[1780064800387,41.18,72466.24,4.32,-0.23042,0.00023,9.85896]
[1780064800670,41.18,72466.24,4.32,-0.23042,0.00023,9.85896]
[1780064800684,41.18,72466.24,4.32,-0.23042,0.00023,9.85896]
[1780064800813,41.18,72466.24,4.32,-0.23042,0.00023,9.85896]
[1780064801397,41.18,72463.43,4.32,-0.23104,0.00023,9.87358]
[1780064802487,41.18,72463.43,4.32,-0.23104,0.00023,9.87358]
[1780064802526,41.18,72464.12,4.32,-0.23087,0.00023,9.86961]
[1780064802705,41.18,72464.12,4.32,-0.23087,0.00023,9.86961]
[1780064802852,41.18,72464.12,4.32,-0.23087,0.00023,9.86961]
[1780064802879,41.18,72464.12,4.32,-0.23087,0.00023,9.86961]
[1780064804425,41.17,72474.1,4.32,-0.2286,0.00023,9.81648]
[1780064804786,41.17,72474.1,4.32,-0.2286,0.00023,9.81648]
[1780064805447,41.17,72472.89,4.32,-0.22888,0.00023,9.82291]
[1780064807191,41.17,72473.25,4.32,-0.22879,0.00023,9.82092]
[1780064807495,41.17,72472.94,4.32,-0.22886,0.00023,9.82254]
[1780064808478,41.17,72466.47,4.32,-0.23033,0.00023,9.85694]
[1780064809481,41.17,72449.73,4.32,-0.23415,0.00023,9.94538]
[1780064810488,41.17,72454.17,4.32,-0.23313,0.00023,9.92182]
[1780064811499,41.17,72459.62,4.32,-0.23188,0.00023,9.89297]
[1780064813152,41.17,72457.09,4.32,-0.23246,0.00023,9.90633]
[1780064813516,41.17,72451.02,4.32,-0.23384,0.00023,9.93825]
[1780064814567,41.17,72451.02,4.32,-0.23384,0.00023,9.93825]
[1780064814516,41.17,72446.5,4.32,-0.23488,0.00023,9.96204]
[1780064814644,41.17,72446.5,4.32,-0.23488,0.00023,9.96204]
[1780064814699,41.17,72446.5,4.32,-0.23488,0.00023,9.96204]
[1780064814740,41.17,72446.5,4.32,-0.23488,0.00023,9.96204]
[1780064815528,41.17,72447.04,4.32,-0.23475,0.00023,9.9591]
[1780064817133,41.17,72444.8,4.32,-0.23526,0.00023,9.97067]
[1780064817538,41.17,72445.08,4.32,-0.23519,0.00023,9.9691]
[1780064818543,41.17,72452.12,4.32,-0.23357,0.00023,9.93198]
[1780064818706,41.17,72452.12,4.32,-0.23357,0.00023,9.93198]
[1780064819552,41.17,72453.96,4.32,-0.23315,0.00023,9.92223]
[1780064823115,41.17,72451.84,4.32,-0.23363,0.00023,9.93333]
[1780064823580,41.17,72439.65,4.32,-0.23643,0.00023,9.99735]
[1780064824588,41.16,72426.94,4.32,-0.23938,0.00023,10.06359]
[1780064825592,41.16,72431.37,4.32,-0.23833,0.00023,10.04018]
[1780064827071,41.16,72431.37,4.32,-0.23833,0.00023,10.04018]
[1780064827536,41.16,72431.28,4.32,-0.23835,0.00023,10.0405]
[1780064830037,41.16,72433.47,4.32,-0.23783,0.00023,10.02877]
[1780064830554,41.16,72437.01,4.32,-0.237,0.00023,10.01013]
[1780064831545,41.16,72445.32,4.32,-0.23508,0.00023,9.96642]
[1780064833266,41.16,72445.13,4.32,-0.23512,0.00023,9.96734]
[1780064833474,41.15,72438.14,4.32,-0.23673,0.00023,10.00395]
[1780064837565,41.15,72426.16,4.32,-0.23949,0.00023,10.06609]
[1780064840556,41.15,72421.06,4.32,-0.24066,0.00023,10.09227]
[1780064841547,41.15,72432.37,4.32,-0.23803,0.00023,10.03331]
[1780064842547,41.15,72437.39,4.32,-0.23686,0.00023,10.00693]
[1780064843553,41.15,72450.87,4.32,-0.23375,0.00023,9.93599]
[1780064844545,41.15,72456.24,4.32,-0.23252,0.00023,9.9076]
[1780064844920,41.15,72456.24,4.32,-0.23252,0.00023,9.9076]
[1780064845530,41.15,72456.24,4.32,-0.23252,0.00023,9.9076]
[1780064845577,41.15,72456.24,4.32,-0.23252,0.00023,9.9076]
[1780064845584,41.15,72473.25,4.32,-0.22864,0.00023,9.81734]
[1780064845641,41.15,72473.25,4.32,-0.22864,0.00023,9.81734]
[1780064846219,41.15,72481.43,4.32,-0.2268,0.00023,9.77374]
[1780064847037,41.15,72481.43,4.32,-0.2268,0.00023,9.77374]
[1780064847123,41.15,72481.43,4.32,-0.2268,0.00023,9.77374]
[1780064847504,41.15,72481.43,4.32,-0.2268,0.00023,9.77374]
[1780064847605,41.15,72482.05,4.32,-0.22666,0.00023,9.77055]
[1780064847706,41.15,72482.05,4.32,-0.22666,0.00023,9.77055]
[1780064848193,41.15,72489.37,4.32,-0.22501,0.00022,9.73129]
[1780064850361,41.15,72489.37,4.32,-0.22501,0.00022,9.7311]
[1780064850531,41.15,72494.37,4.32,-0.22388,0.00022,9.70406]
[1780064852135,41.14,72492.1,4.32,-0.22428,0.00022,9.70893]
[1780064852149,41.14,72492.1,4.32,-0.22428,0.00022,9.70893]
[1780064852304,41.14,72489.52,4.32,-0.22486,0.00022,9.72281]
[1780064858089,41.14,72492.65,4.32,-0.22413,0.00022,9.70535]
[1780064859605,41.14,72500.32,4.32,-0.22241,0.00022,9.6639]
[1780064859948,41.14,72500.32,4.32,-0.22241,0.00022,9.6639]
[1780064859967,41.14,72500.32,4.32,-0.22241,0.00022,9.6639]
[1780064860242,41.14,72500.32,4.32,-0.22241,0.00022,9.6639]
[1780064860256,41.14,72500.32,4.32,-0.22241,0.00022,9.6639]
[1780064860336,41.14,72500.32,4.32,-0.22241,0.00022,9.6639]
[1780064860342,41.14,72502.38,4.32,-0.22195,0.00022,9.65277]
[1780064862347,41.14,72496.95,4.32,-0.22316,0.00022,9.68202]
[1780064863381,41.14,72496.95,4.32,-0.22316,0.00022,9.68202]
[1780064863426,41.14,72496.95,4.32,-0.22316,0.00022,9.68202]
[1780064863502,41.14,72505.67,4.32,-0.22121,0.00022,9.63483]
[1780064868162,41.14,72510.01,4.32,-0.22023,0.00022,9.61101]
[1780064870640,41.13,72509.9,4.32,-0.22025,0.00022,9.61154]
[1780064870501,41.13,72504.84,4.32,-0.22138,0.00022,9.63887]
[1780064871599,41.13,72499.19,4.32,-0.22263,0.00022,9.66919]
[1780064872631,41.13,72494.79,4.32,-0.2236,0.00022,9.69277]
[1780064873549,41.13,72499.49,4.32,-0.22255,0.00022,9.66741]
[1780064875643,41.13,72508.0,4.32,-0.22066,0.00022,9.62139]
[1780064878591,41.13,72497.47,4.32,-0.223,0.00022,9.67824]
[1780064881853,41.13,72498.97,4.32,-0.22266,0.00022,9.66993]
[1780064882093,41.13,72500.88,4.32,-0.22223,0.00022,9.65954]
[1780064883518,41.13,72500.88,4.32,-0.22223,0.00022,9.65954]
[1780064883612,41.13,72507.74,4.32,-0.22069,0.00022,9.62229]
[1780064883676,41.13,72507.74,4.32,-0.22069,0.00022,9.62229]
[1780064883677,41.13,72507.74,4.32,-0.22069,0.00022,9.62229]
[1780064884028,41.13,72507.74,4.32,-0.22069,0.00022,9.62222]
[1780064885032,41.13,72515.79,4.32,-0.21891,0.00022,9.57849]
[1780064885947,41.13,72515.79,4.32,-0.21891,0.00022,9.57849]
[1780064886326,41.13,72515.79,4.32,-0.21891,0.00022,9.57849]
[1780064886345,41.13,72515.79,4.32,-0.21891,0.00022,9.57849]
[1780064886522,41.13,72515.79,4.32,-0.21891,0.00022,9.57849]
[1780064886569,41.13,72515.79,4.32,-0.21891,0.00022,9.57849]
[1780064886651,41.13,72523.03,4.32,-0.21731,0.00022,9.53904]
[1780064886926,41.13,72523.03,4.32,-0.21731,0.00022,9.53904]
[1780064887643,41.13,72523.03,4.32,-0.21731,0.00022,9.53904]
[1780064887043,41.13,72523.03,4.32,-0.21731,0.00022,9.53907]
[1780064887689,41.13,72523.03,4.32,-0.21731,0.00022,9.53907]
[1780064887691,41.13,72523.03,4.32,-0.21731,0.00022,9.53907]
[1780064887741,41.13,72523.03,4.32,-0.21731,0.00022,9.53907]
[1780064887987,41.13,72523.03,4.32,-0.21731,0.00022,9.53907]
[1780064888074,41.13,72535.38,4.32,-0.2146,0.00022,9.47162]
[1780064890034,41.13,72535.69,4.32,-0.21453,0.00022,9.46995]
[1780064890571,41.13,72524.51,4.32,-0.21698,0.00022,9.53108]
[1780064890853,41.13,72524.51,4.32,-0.21698,0.00022,9.53108]
[1780064890878,41.13,72524.51,4.32,-0.21698,0.00022,9.53108]
[1780064895602,41.13,72535.25,4.32,-0.21464,0.00022,9.47254]
[1780064895885,41.13,72535.25,4.32,-0.21464,0.00022,9.47254]
[1780064895994,41.13,72535.25,4.32,-0.21464,0.00022,9.47254]
[1780064896001,41.13,72535.25,4.32,-0.21464,0.00022,9.47254]
[1780064896114,41.13,72535.25,4.32,-0.21464,0.00022,9.47255]
[1780064897141,41.13,72543.54,4.32,-0.21283,0.00022,9.42711]
[1780064898363,41.13,72543.54,4.32,-0.21283,0.00022,9.42711]
[1780064898466,41.13,72547.87,4.32,-0.21189,0.00022,9.40335]
[1780064899003,41.13,72547.87,4.32,-0.21189,0.00022,9.40335]
[1780064900143,41.13,72560.48,4.32,-0.20917,0.00022,9.33398]
[1780064900820,41.13,72560.48,4.32,-0.20917,0.00022,9.33398]
[1780064901465,41.13,72560.48,4.32,-0.20917,0.00022,9.33398]
[1780064903047,41.13,72561.9,4.32,-0.20888,0.00022,9.32639]
[1780064903125,41.13,72561.9,4.32,-0.20888,0.00022,9.32639]
[1780064903184,41.13,72561.9,4.32,-0.20888,0.00022,9.32639]
[1780064903260,41.13,72556.07,4.32,-0.21014,0.00022,9.35873]
[1780064905505,41.13,72556.03,4.32,-0.21015,0.00022,9.35903]
[1780064905536,41.14,72563.1,4.32,-0.20863,0.00021,9.32004]
[1780064907538,41.14,72563.1,4.32,-0.20863,0.00021,9.32014]
[1780064907559,41.14,72567.21,4.32,-0.20776,0.00021,9.29751]
[1780064908458,41.14,72562.79,4.32,-0.20871,0.00022,9.32213]
[1780064908937,41.14,72562.79,4.32,-0.20871,0.00022,9.32213]
[1780064909507,41.14,72562.79,4.32,-0.20871,0.00022,9.32213]
[1780064909580,41.14,72562.79,4.32,-0.20871,0.00022,9.32213]
[1780064909645,41.14,72563.95,4.32,-0.20847,0.00021,9.31587]
[1780064910852,41.14,72563.87,4.32,-0.20849,0.00021,9.31644]
[1780064910930,41.14,72563.87,4.32,-0.20849,0.00021,9.31644]
[1780064911364,41.14,72563.87,4.32,-0.20849,0.00021,9.31644]
[1780064911497,41.14,72563.87,4.32,-0.20849,0.00021,9.31644]
[1780064911534,41.14,72562.1,4.32,-0.20877,0.00022,9.31909]
[1780064914788,41.14,72566.05,4.32,-0.20793,0.00021,9.29759]
[1780064914882,41.14,72566.05,4.32,-0.20793,0.00021,9.29759]
[1780064915128,41.14,72566.05,4.32,-0.20793,0.00021,9.29759]
[1780064915361,41.14,72566.05,4.32,-0.20793,0.00021,9.29759]
[1780064915407,41.14,72566.05,4.32,-0.20793,0.00021,9.29759]
[1780064915415,41.14,72566.05,4.32,-0.20793,0.00021,9.29759]
[1780064915516,41.14,72576.0,4.32,-0.20581,0.00021,9.24248]
[1780064916907,41.14,72576.0,4.32,-0.20581,0.00021,9.24261]
[1780064916952,41.14,72576.0,4.32,-0.20581,0.00021,9.24261]
[1780064917615,41.14,72582.22,4.32,-0.20449,0.00021,9.20806]
[1780064919601,41.14,72595.44,4.32,-0.20168,0.00021,9.13403]
[1780064919806,41.14,72595.44,4.32,-0.20168,0.00021,9.13403]
[1780064919822,41.14,72595.44,4.32,-0.20168,0.00021,9.13403]
[1780064919883,41.14,72595.44,4.32,-0.20168,0.00021,9.13403]
[1780064920289,41.14,72595.44,4.32,-0.20168,0.00021,9.13389]
[1780064921120,41.14,72595.44,4.32,-0.20168,0.00021,9.13389]
[1780064921171,41.14,72595.44,4.32,-0.20168,0.00021,9.13389]
[1780064921294,41.14,72596.59,4.32,-0.20141,0.00021,9.12686]
[1780064921808,41.14,72596.59,4.32,-0.20141,0.00021,9.12686]
[1780064925323,41.13,72591.39,4.32,-0.20246,0.00021,9.15455]
[1780064925891,41.13,72591.39,4.32,-0.20246,0.00021,9.15455]
[1780064926061,41.13,72591.39,4.32,-0.20246,0.00021,9.15455]
[1780064926512,41.13,72591.39,4.32,-0.20246,0.00021,9.15455]
[1780064926580,41.13,72591.39,4.32,-0.20246,0.00021,9.15455]
[1780064926648,41.13,72582.2,4.32,-0.2044,0.00021,9.20573]
[1780064928601,41.13,72586.98,4.32,-0.20338,0.00021,9.17887]
[1780064929361,41.13,72586.98,4.32,-0.20338,0.00021,9.17887]
[1780064929454,41.13,72586.98,4.32,-0.20338,0.00021,9.17887]
[1780064929629,41.13,72591.65,4.32,-0.20238,0.00021,9.15255]
[1780064935323,41.12,72594.5,4.32,-0.20174,0.00021,9.13544]
[1780064940429,41.11,72595.31,4.32,-0.20153,0.00021,9.13003]
[1780064941436,41.11,72600.2,4.32,-0.2005,0.00021,9.10247]
[1780064946472,41.11,72597.66,4.32,-0.20101,0.00021,9.11616]
[1780064951586,41.11,72597.08,4.32,-0.20113,0.00021,9.11918]
[1780064951681,41.11,72583.26,4.32,-0.20405,0.00021,9.19633]
[1780064953492,41.11,72583.26,4.32,-0.20405,0.00021,9.19638]
[1780064953501,41.11,72583.26,4.32,-0.20405,0.00021,9.19638]
[1780064953617,41.11,72583.26,4.32,-0.20405,0.00021,9.19638]
[1780064953654,41.11,72579.76,4.32,-0.20479,0.00021,9.21585]
[1780064954678,41.11,72579.76,4.32,-0.20479,0.00021,9.21585]
[1780064954721,41.1,72584.33,4.32,-0.20382,0.00021,9.19031]
[1780064954838,41.1,72584.33,4.32,-0.20382,0.00021,9.19031]
[1780064955924,41.1,72584.33,4.32,-0.20381,0.00021,9.19025]
[1780064955980,41.1,72584.33,4.32,-0.20381,0.00021,9.19025]
[1780064956251,41.1,72584.33,4.32,-0.20381,0.00021,9.19025]
[1780064956570,41.1,72599.19,4.32,-0.20067,0.00021,9.10717]
[1780064958558,41.1,72608.49,4.32,-0.19872,0.00021,9.05488]
[1780064958979,41.1,72608.49,4.32,-0.19872,0.00021,9.05488]
[1780064959068,41.1,72608.49,4.32,-0.19872,0.00021,9.05488]
[1780064959567,41.1,72613.2,4.32,-0.19773,0.00021,9.02829]
[1780064960080,41.1,72613.2,4.32,-0.19773,0.00021,9.02829]
[1780064960660,41.1,72621.32,4.32,-0.19604,0.00021,8.98249]
[1780064961048,41.1,72621.32,4.32,-0.19604,0.00021,8.98249]
[1780064961053,41.1,72621.32,4.32,-0.19604,0.00021,8.98249]
[1780064961093,41.1,72621.32,4.32,-0.19604,0.00021,8.98249]
[1780064961581,41.1,72621.43,4.32,-0.19602,0.00021,8.98171]
[1780064963601,41.1,72623.32,4.32,-0.19562,0.00021,8.97091]
[1780064963615,41.1,72623.32,4.32,-0.19562,0.00021,8.97091]
[1780064963739,41.1,72622.8,4.32,-0.19573,0.00021,8.97383]
[1780064964715,41.1,72622.8,4.32,-0.19573,0.00021,8.97383]
[1780064964761,41.1,72619.15,4.32,-0.19648,0.00021,8.99437]
[1780064965066,41.1,72619.15,4.32,-0.19648,0.00021,8.99437]
[1780064965090,41.1,72619.15,4.32,-0.19648,0.00021,8.99437]
[1780064967218,41.1,72615.34,4.32,-0.19727,0.00021,9.01575]
[1780064967310,41.1,72615.34,4.32,-0.19727,0.00021,9.01575]
[1780064967620,41.1,72610.65,4.32,-0.19825,0.00021,9.04205]
[1780064969233,41.1,72611.67,4.32,-0.19803,0.00021,9.03622]
[1780064969238,41.1,72611.67,4.32,-0.19803,0.00021,9.03622]
[1780064969309,41.1,72611.67,4.32,-0.19803,0.00021,9.03622]
[1780064969584,41.1,72611.67,4.32,-0.19803,0.00021,9.03622]
[1780064969685,41.1,72616.89,4.32,-0.19694,0.00021,9.00675]
[1780064970720,41.1,72622.49,4.32,-0.19577,0.00021,8.97512]
[1780064973721,41.1,72636.8,4.32,-0.19271,0.00021,8.88683]
[1780064974325,41.1,72636.8,4.32,-0.19271,0.00021,8.88683]
[1780064974439,41.1,72636.8,4.32,-0.19271,0.00021,8.88683]
[1780064974687,41.1,72636.8,4.32,-0.19271,0.00021,8.88683]
[1780064974670,41.1,72636.76,4.32,-0.19271,0.00021,8.88695]
[1780064974896,41.1,72636.76,4.32,-0.19271,0.00021,8.88695]
[1780064975609,41.1,72636.76,4.32,-0.19271,0.00021,8.88695]
[1780064975622,41.1,72636.76,4.32,-0.19271,0.00021,8.88695]
[1780064975710,41.09,72648.79,4.32,-0.19025,0.0002,8.81859]
[1780064975988,41.09,72648.79,4.32,-0.19025,0.0002,8.81859]
[1780064976691,41.09,72648.4,4.32,-0.19032,0.0002,8.82068]
[1780064978765,41.09,72643.56,4.32,-0.1913,0.0002,8.84793]
[1780064981757,41.09,72632.54,4.32,-0.19355,0.00021,8.91006]
[1780064985651,41.09,72632.88,4.32,-0.19347,0.00021,8.9078]
[1780064985807,41.09,72632.88,4.32,-0.19347,0.00021,8.9078]
[1780064985785,41.09,72630.65,4.32,-0.19393,0.00021,8.9204]
[1780064986345,41.09,72630.65,4.32,-0.19393,0.00021,8.9204]
[1780064987769,41.09,72625.89,4.32,-0.1949,0.00021,8.94692]
[1780064992803,41.08,72625.27,4.32,-0.195,0.00021,8.94976]
[1780064997418,41.08,72620.33,4.32,-0.19601,0.00021,8.97709]
[1780065000045,41.08,72619.98,4.32,-0.19607,0.00021,8.97883]
[1780065000673,41.08,72619.98,4.32,-0.19607,0.00021,8.97883]
[1780065001351,41.08,72615.95,4.32,-0.1969,0.00021,9.00131]
[1780065001517,41.08,72615.95,4.32,-0.1969,0.00021,9.00131]
[1780065001985,41.07,72617.04,4.32,-0.19667,0.00021,8.99502]
[1780065002283,41.07,72617.04,4.32,-0.19667,0.00021,8.99502]
[1780065002306,41.07,72623.44,4.32,-0.19533,0.00021,8.95866]
[1780065003644,41.07,72623.44,4.32,-0.19533,0.00021,8.95866]
[1780065003703,41.07,72623.44,4.32,-0.19533,0.00021,8.95866]
[1780065003726,41.07,72647.86,4.32,-0.19031,0.0002,8.82018]
[1780065005764,41.07,72647.72,4.32,-0.19033,0.0002,8.82073]
[1780065006032,41.07,72647.72,4.32,-0.19033,0.0002,8.82073]
[1780065006164,41.07,72647.72,4.32,-0.19033,0.0002,8.82073]
[1780065006202,41.07,72645.53,4.32,-0.19077,0.0002,8.83298]
[1780065007225,41.07,72645.53,4.32,-0.19077,0.0002,8.83298]
[1780065007286,41.07,72645.53,4.32,-0.19077,0.0002,8.83298]
[1780065007312,41.07,72649.3,4.32,-0.19,0.0002,8.81158]
[1780065009339,41.07,72653.07,4.32,-0.18923,0.0002,8.78989]
[1780065009487,41.07,72653.07,4.32,-0.18923,0.0002,8.78989]
[1780065009761,41.07,72653.07,4.32,-0.18923,0.0002,8.78989]
[1780065009846,41.07,72653.07,4.32,-0.18923,0.0002,8.78989]
[1780065009789,41.07,72651.05,4.32,-0.18963,0.0002,8.80123]
[1780065011784,41.07,72643.38,4.32,-0.19119,0.0002,8.84456]
[1780065014273,41.06,72629.23,4.32,-0.19408,0.00021,8.92437]
[1780065015452,41.06,72629.23,4.32,-0.19408,0.00021,8.92437]
[1780065015458,41.06,72629.23,4.32,-0.19408,0.00021,8.92437]
[1780065015552,41.06,72625.4,4.32,-0.19486,0.00021,8.94583]
[1780065019452,41.06,72629.18,4.32,-0.19406,0.00021,8.92379]
[1780065019847,41.06,72629.18,4.32,-0.19406,0.00021,8.92379]
[1780065019792,41.06,72637.0,4.32,-0.19244,0.00021,8.87933]
[1780065020624,41.06,72645.99,4.32,-0.1906,0.0002,8.8282]
[1780065026181,41.05,72644.62,4.32,-0.19087,0.0002,8.83564]
[1780065027615,41.05,72642.39,4.32,-0.19132,0.0002,8.8483]
[1780065028801,41.05,72643.86,4.32,-0.19102,0.0002,8.83986]
[1780065028783,41.05,72651.41,4.32,-0.18948,0.0002,8.79688]
[1780065029791,41.05,72650.97,4.32,-0.18956,0.0002,8.7993]
[1780065030606,41.05,72650.97,4.32,-0.18956,0.0002,8.7993]
[1780065030612,41.05,72650.97,4.32,-0.18956,0.0002,8.7993]
[1780065030613,41.05,72650.97,4.32,-0.18956,0.0002,8.7993]
[1780065030649,41.05,72650.97,4.32,-0.18956,0.0002,8.7993]
[1780065030841,41.05,72650.97,4.32,-0.18956,0.0002,8.7993]
[1780065030748,41.05,72651.78,4.32,-0.1894,0.0002,8.79465]
[1780065030965,41.05,72651.78,4.32,-0.1894,0.0002,8.79465]
[1780065031065,41.05,72651.78,4.32,-0.1894,0.0002,8.79465]
[1780065031077,41.05,72651.78,4.32,-0.1894,0.0002,8.79465]
[1780065031837,41.05,72653.94,4.32,-0.18884,0.0002,8.77475]
[1780065032198,41.05,72653.94,4.32,-0.18884,0.0002,8.77475]
[1780065032822,41.05,72649.35,4.32,-0.18977,0.0002,8.80085]
[1780065036049,41.05,72645.81,4.32,-0.19049,0.0002,8.82087]
[1780065036070,41.05,72645.81,4.32,-0.19049,0.0002,8.82087]
[1780065037024,41.05,72642.95,4.32,-0.19107,0.0002,8.83706]
[1780065037131,41.05,72640.36,4.32,-0.1916,0.0002,8.85175]
[1780065039669,41.05,72627.03,4.32,-0.19433,0.00021,8.92701]
[1780065043178,41.04,72635.97,4.32,-0.19247,0.00021,8.87575]
[1780065044481,41.04,72635.97,4.32,-0.19247,0.00021,8.87575]
[1780065044839,41.04,72640.16,4.32,-0.19161,0.0002,8.85189]
[1780065048842,41.04,72635.47,4.32,-0.19256,0.00021,8.87814]
[1780065053910,41.04,72638.5,4.32,-0.19192,0.00021,8.86054]
[1780065058973,41.03,72635.65,4.32,-0.19248,0.00021,8.87606]
[1780065061926,41.03,72630.54,4.32,-0.19352,0.00021,8.90466]
[1780065062416,41.03,72630.54,4.32,-0.19352,0.00021,8.90466]
[1780065062783,41.02,72624.67,4.32,-0.19468,0.00021,8.93641]
[1780065067891,40.99,72623.3,4.32,-0.19475,0.00021,8.93828]
[1780065071816,40.95,72618.44,4.32,-0.19556,0.00021,8.96005]
[1780065075831,40.94,72613.3,4.32,-0.19659,0.00021,8.98821]
[1780065076759,40.94,72613.3,4.32,-0.19659,0.00021,8.98821]
[1780065076908,40.94,72609.14,4.32,-0.19746,0.00021,9.01172]
[1780065077811,40.94,72600.9,4.32,-0.19919,0.00021,9.05808]
[1780065078766,40.94,72594.44,4.32,-0.20054,0.00021,9.0942]
[1780065080809,40.94,72588.77,4.32,-0.20173,0.00021,9.12594]
[1780065081890,40.94,72576.27,4.32,-0.20438,0.00021,9.19571]
[1780065082433,40.94,72576.27,4.32,-0.20438,0.00021,9.19571]
[1780065082452,40.94,72576.27,4.32,-0.20438,0.00021,9.19571]
[1780065082517,40.94,72576.27,4.32,-0.20438,0.00021,9.19571]
[1780065082710,40.94,72567.26,4.32,-0.20631,0.00021,9.24591]
[1780065083932,40.94,72565.61,4.32,-0.20666,0.00022,9.25505]
[1780065083943,40.94,72565.61,4.32,-0.20666,0.00022,9.25505]
[1780065084768,40.94,72564.48,4.32,-0.2069,0.00022,9.26128]
[1780065085515,40.94,72555.84,4.32,-0.20876,0.00022,9.30935]
[1780065086841,40.93,72545.0,4.32,-0.21111,0.00022,9.36942]
[1780065088516,40.93,72545.25,4.32,-0.21105,0.00022,9.36788]
[1780065088866,40.93,72542.31,4.32,-0.2117,0.00022,9.38415]
[1780065089044,40.93,72542.31,4.32,-0.2117,0.00022,9.38415]
[1780065089060,40.93,72542.31,4.32,-0.2117,0.00022,9.38415]
[1780065089136,40.93,72542.31,4.32,-0.2117,0.00022,9.38415]
[1780065089777,40.93,72551.39,4.32,-0.20971,0.00022,9.33347]
[1780065091729,40.93,72545.75,4.32,-0.21082,0.00022,9.35726]
[1780065092689,40.93,72545.75,4.32,-0.21082,0.00022,9.35726]
[1780065092717,40.93,72545.75,4.32,-0.21082,0.00022,9.35726]
[1780065092782,40.93,72551.1,4.32,-0.20965,0.00022,9.32759]
[1780065093973,40.93,72551.1,4.32,-0.20964,0.00022,9.32738]
[1780065094531,40.93,72558.27,4.32,-0.20809,0.00022,9.28748]
[1780065099172,40.93,72556.51,4.32,-0.20847,0.00022,9.29728]
[1780065099249,40.93,72556.51,4.32,-0.20847,0.00022,9.29728]
[1780065099660,40.93,72556.51,4.32,-0.20847,0.00022,9.29728]
[1780065099736,40.93,72556.51,4.32,-0.20847,0.00022,9.29728]
[1780065099759,40.93,72557.63,4.32,-0.20823,0.00022,9.29112]
[1780065099948,40.93,72557.63,4.32,-0.20823,0.00022,9.29112]
[1780065099997,40.93,72557.63,4.32,-0.20823,0.00022,9.29112]
[1780065100573,40.93,72557.63,4.32,-0.20824,0.00022,9.29129]
[1780065102347,40.93,72557.81,4.32,-0.2082,0.00022,9.29037]
[1780065102375,40.93,72557.81,4.32,-0.2082,0.00022,9.29037]
[1780065102408,40.93,72557.81,4.32,-0.2082,0.00022,9.29037]
[1780065102589,40.93,72558.79,4.32,-0.20799,0.00022,9.28501]
[1780065104942,40.93,72579.37,4.32,-0.20358,0.00021,9.17015]
[1780065107074,40.93,72582.6,4.32,-0.20289,0.00021,9.15211]
[1780065107212,40.93,72582.6,4.32,-0.20289,0.00021,9.15211]
[1780065107642,40.93,72582.42,4.32,-0.20293,0.00021,9.15312]
[1780065110793,40.93,72582.34,4.32,-0.20295,0.00021,9.15366]
[1780065110894,40.93,72582.34,4.32,-0.20295,0.00021,9.15366]
[1780065110851,40.93,72581.92,4.32,-0.20304,0.00021,9.15602]
[1780065111102,40.93,72581.92,4.32,-0.20304,0.00021,9.15602]
[1780065111670,40.93,72581.92,4.32,-0.20304,0.00021,9.15604]
[1780065112673,40.93,72575.15,4.32,-0.20449,0.00021,9.19395]
[1780065113188,40.93,72575.15,4.32,-0.20449,0.00021,9.19395]
[1780065113680,40.93,72571.55,4.32,-0.20526,0.00021,9.21408]
[1780065115699,40.93,72566.81,4.32,-0.20627,0.00022,9.24045]
[1780065115989,40.93,72566.81,4.32,-0.20627,0.00022,9.24045]
[1780065117290,40.93,72570.89,4.32,-0.20539,0.00021,9.21767]
[1780065117902,40.93,72586.4,4.32,-0.20209,0.00021,9.13081]
[1780065122901,40.93,72581.35,4.32,-0.20316,0.00021,9.15924]
[1780065125525,40.93,72580.36,4.32,-0.20338,0.00021,9.16489]
[1780065125531,40.93,72580.36,4.32,-0.20338,0.00021,9.16489]
[1780065125548,40.93,72580.36,4.32,-0.20338,0.00021,9.16489]
[1780065127054,40.93,72585.39,4.32,-0.20231,0.00021,9.13668]
[1780065127563,40.93,72585.39,4.32,-0.20231,0.00021,9.13668]
[1780065127569,40.93,72585.39,4.32,-0.20231,0.00021,9.13668]
[1780065127628,40.93,72585.39,4.32,-0.20231,0.00021,9.13668]
[1780065127779,40.93,72585.39,4.32,-0.20231,0.00021,9.13668]
[1780065128213,40.93,72585.39,4.32,-0.20231,0.00021,9.13668]
[1780065128840,40.93,72602.75,4.32,-0.19864,0.00021,9.039]
[1780065129567,40.93,72602.75,4.32,-0.19864,0.00021,9.039]
[1780065129913,40.93,72610.63,4.32,-0.19699,0.00021,8.99459]
[1780065133731,40.94,72613.27,4.32,-0.19646,0.00021,8.98012]
[1780065133732,40.94,72613.27,4.32,-0.19646,0.00021,8.98012]
[1780065133779,40.94,72613.27,4.32,-0.19646,0.00021,8.98012]
[1780065133840,40.94,72613.27,4.32,-0.19646,0.00021,8.98012]
[1780065133869,40.94,72613.27,4.32,-0.19646,0.00021,8.98012]
[1780065133900,40.94,72613.27,4.32,-0.19646,0.00021,8.98012]
[1780065133880,40.94,72613.48,4.32,-0.19641,0.00021,8.97893]
[1780065134831,40.94,72613.48,4.32,-0.19642,0.00021,8.97904]
[1780065135636,40.94,72613.48,4.32,-0.19642,0.00021,8.97904]
[1780065135690,40.94,72613.48,4.32,-0.19642,0.00021,8.97904]
[1780065135768,40.94,72613.48,4.32,-0.19642,0.00021,8.97904]
[1780065135773,40.94,72613.48,4.32,-0.19642,0.00021,8.97904]
[1780065135811,40.94,72613.48,4.32,-0.19642,0.00021,8.97904]
[1780065135846,40.94,72615.26,4.32,-0.19605,0.00021,8.96907]
[1780065137366,40.94,72615.07,4.32,-0.19609,0.00021,8.97025]
[1780065137384,40.94,72615.07,4.32,-0.19609,0.00021,8.97025]
[1780065137445,40.94,72615.07,4.32,-0.19609,0.00021,8.97025]
[1780065137477,40.94,72615.07,4.32,-0.19609,0.00021,8.97025]
[1780065137558,40.94,72615.07,4.32,-0.19609,0.00021,8.97025]
[1780065137855,40.94,72620.41,4.32,-0.19499,0.00021,8.94011]
[1780065138022,40.94,72620.41,4.32,-0.19499,0.00021,8.94011]
[1780065138258,40.94,72620.41,4.32,-0.19499,0.00021,8.94011]
[1780065138966,40.94,72633.51,4.32,-0.19229,0.00021,8.86624]
[1780065140392,40.94,72633.51,4.32,-0.19229,0.00021,8.86624]
[1780065140448,40.94,72633.51,4.32,-0.19229,0.00021,8.86624]
[1780065140874,40.94,72627.44,4.32,-0.19355,0.00021,8.90097]
[1780065142932,40.95,72634.24,4.32,-0.19216,0.00021,8.86256]
[1780065144903,40.95,72639.33,4.32,-0.19113,0.00021,8.83397]
[1780065146123,40.95,72640.26,4.32,-0.19094,0.0002,8.82868]
[1780065146216,40.95,72640.26,4.32,-0.19094,0.0002,8.82868]
[1780065146443,40.95,72640.26,4.32,-0.19094,0.0002,8.82868]
[1780065146576,40.95,72640.26,4.32,-0.19094,0.0002,8.82868]
[1780065146918,40.95,72642.85,4.32,-0.19041,0.0002,8.81413]
[1780065148123,40.95,72644.7,4.32,-0.19003,0.0002,8.80341]
[1780065148244,40.95,72644.7,4.32,-0.19003,0.0002,8.80341]
[1780065148931,40.95,72649.18,4.32,-0.18911,0.0002,8.77781]
[1780065150192,40.95,72649.44,4.32,-0.18906,0.0002,8.77629]
[1780065150789,40.95,72649.44,4.32,-0.18906,0.0002,8.77629]
[1780065150907,40.95,72649.44,4.32,-0.18906,0.0002,8.77629]
[1780065150973,40.95,72654.1,4.32,-0.18811,0.0002,8.74966]
[1780065151213,40.95,72654.1,4.32,-0.18811,0.0002,8.74966]
[1780065151222,40.95,72654.1,4.32,-0.18811,0.0002,8.74966]
[1780065151340,40.95,72654.1,4.32,-0.18811,0.0002,8.74966]
[1780065151953,40.95,72654.1,4.32,-0.188,0.0002,8.74226]
[1780065152505,40.95,72654.1,4.32,-0.188,0.0002,8.74226]
[1780065152960,40.95,72657.36,4.32,-0.18733,0.0002,8.72353]
[1780065153966,40.95,72651.25,4.32,-0.18857,0.0002,8.75841]
[1780065159002,40.95,72651.05,4.32,-0.18861,0.0002,8.75947]
[1780065159884,40.95,72642.09,4.32,-0.19044,0.0002,8.81054]
[1780065160293,40.95,72630.28,4.32,-0.19287,0.00021,8.87771]
[1780065161603,40.95,72630.28,4.32,-0.19287,0.00021,8.87771]
[1780065161625,40.95,72630.28,4.32,-0.19287,0.00021,8.87771]
[1780065161834,40.95,72630.28,4.32,-0.19287,0.00021,8.87771]
[1780065161869,40.95,72635.32,4.32,-0.19182,0.00021,8.849]
[1780065162626,40.95,72635.32,4.32,-0.19182,0.00021,8.849]
[1780065162834,40.95,72635.32,4.32,-0.19182,0.00021,8.849]
[1780065162935,40.94,72639.41,4.32,-0.19098,0.00021,8.82547]
[1780065164565,40.94,72639.98,4.32,-0.19086,0.0002,8.82222]
[1780065164619,40.94,72641.95,4.32,-0.19045,0.0002,8.81092]
[1780065166606,40.94,72641.95,4.32,-0.19045,0.0002,8.81084]
[1780065166650,40.94,72635.2,4.32,-0.19183,0.00021,8.84918]
[1780065167356,40.94,72630.46,4.32,-0.19281,0.00021,8.87605]
[1780065168704,40.94,72630.46,4.32,-0.19281,0.00021,8.87605]
[1780065168981,40.94,72627.98,4.32,-0.19331,0.00021,8.88987]
[1780065169235,40.94,72627.98,4.32,-0.19331,0.00021,8.88987]
[1780065169336,40.94,72620.34,4.32,-0.19489,0.00021,8.93321]
[1780065170946,40.94,72620.34,4.32,-0.19489,0.00021,8.93321]
[1780065171893,40.94,72616.53,4.32,-0.19568,0.00021,8.95479]
[1780065175025,40.94,72624.61,4.32,-0.19398,0.00021,8.90816]
[1780065180081,40.93,72626.45,4.32,-0.19356,0.00021,8.89678]
[1780065185097,40.92,72623.52,4.32,-0.19413,0.00021,8.91247]
[1780065187107,40.92,72629.16,4.32,-0.19295,0.00021,8.88006]
[1780065192198,40.92,72624.93,4.32,-0.1938,0.00021,8.90317]
[1780065197262,40.91,72621.68,4.32,-0.19443,0.00021,8.92059]
[1780065202316,40.9,72621.9,4.32,-0.19435,0.00021,8.91832]
[1780065205075,40.9,72630.42,4.32,-0.19257,0.00021,8.86933]
[1780065206016,40.9,72641.35,4.32,-0.19031,0.0002,8.80694]
[1780065207063,40.9,72653.32,4.32,-0.18787,0.0002,8.73843]
[1780065207338,40.9,72653.32,4.32,-0.18787,0.0002,8.73843]
[1780065207365,40.9,72653.32,4.32,-0.18787,0.0002,8.73843]
[1780065207370,40.9,72653.32,4.32,-0.18787,0.0002,8.73843]
[1780065207496,40.9,72653.32,4.32,-0.18787,0.0002,8.73843]
[1780065207616,40.9,72659.34,4.32,-0.18664,0.0002,8.70391]
[1780065210282,40.9,72660.96,4.32,-0.18631,0.0002,8.6946]
[1780065210291,40.9,72660.96,4.32,-0.18631,0.0002,8.6946]
[1780065210334,40.9,72660.96,4.32,-0.18631,0.0002,8.6946]
[1780065210675,40.9,72658.99,4.32,-0.18671,0.0002,8.7058]
[1780065215275,40.89,72659.42,4.32,-0.1865,0.0002,8.69576]
[1780065215891,40.89,72659.42,4.32,-0.1865,0.0002,8.69576]
[1780065215974,40.89,72659.42,4.32,-0.1865,0.0002,8.69576]
[1780065216010,40.89,72659.42,4.32,-0.1865,0.0002,8.69576]
[1780065216115,40.89,72659.42,4.32,-0.1865,0.0002,8.69576]
[1780065216044,40.89,72662.53,4.32,-0.18587,0.0002,8.67785]
[1780065216372,40.89,72662.53,4.32,-0.18587,0.0002,8.67785]
[1780065216473,40.89,72662.53,4.32,-0.18587,0.0002,8.67785]
[1780065217477,40.89,72667.3,4.32,-0.1849,0.0002,8.65034]
[1780065222510,40.89,72667.32,4.32,-0.18488,0.0002,8.64951]
[1780065224119,40.89,72667.32,4.32,-0.18488,0.0002,8.64951]
[1780065224248,40.89,72669.58,4.32,-0.18442,0.0002,8.63641]
[1780065224807,40.89,72669.58,4.32,-0.18442,0.0002,8.63641]
[1780065224846,40.89,72669.58,4.32,-0.18442,0.0002,8.63641]
[1780065224913,40.88,72673.49,4.32,-0.18362,0.0002,8.61353]
[1780065225703,40.88,72673.49,4.32,-0.18362,0.0002,8.61353]
[1780065225730,40.88,72673.49,4.32,-0.18362,0.0002,8.61353]
[1780065225797,40.88,72673.49,4.32,-0.18362,0.0002,8.61353]
[1780065225863,40.88,72682.73,4.32,-0.18177,0.0002,8.56044]
[1780065226301,40.88,72682.73,4.32,-0.18177,0.0002,8.56044]
[1780065226305,40.88,72682.73,4.32,-0.18177,0.0002,8.56044]
[1780065226395,40.88,72682.73,4.32,-0.18177,0.0002,8.56044]
[1780065226726,40.88,72686.48,4.32,-0.18102,0.0002,8.53863]
[1780065228481,40.88,72687.26,4.32,-0.18086,0.0002,8.53402]
[1780065228623,40.88,72687.26,4.32,-0.18086,0.0002,8.53402]
[1780065228679,40.88,72686.09,4.32,-0.18109,0.0002,8.54076]
[1780065230411,40.88,72686.22,4.32,-0.18106,0.0002,8.5399]
[1780065230417,40.88,72686.22,4.32,-0.18106,0.0002,8.5399]
[1780065230523,40.88,72686.22,4.32,-0.18106,0.0002,8.5399]
[1780065230823,40.88,72689.15,4.32,-0.18047,0.0002,8.52279]
[1780065232498,40.88,72689.18,4.32,-0.18046,0.0002,8.52261]
[1780065232643,40.88,72689.18,4.32,-0.18046,0.0002,8.52261]
[1780065233070,40.88,72689.18,4.32,-0.18046,0.0002,8.52261]
[1780065233132,40.88,72694.32,4.32,-0.17944,0.0002,8.49283]
[1780065233212,40.88,72694.32,4.32,-0.17944,0.0002,8.49283]
[1780065233843,40.88,72686.07,4.32,-0.18107,0.0002,8.54026]
[1780065234541,40.88,72686.07,4.32,-0.18107,0.0002,8.54026]
[1780065234546,40.88,72686.07,4.32,-0.18107,0.0002,8.54026]
[1780065234677,40.88,72686.07,4.32,-0.18107,0.0002,8.54026]
[1780065235051,40.88,72686.07,4.32,-0.18107,0.0002,8.54026]
[1780065235092,40.88,72686.07,4.32,-0.18107,0.0002,8.54026]
[1780065234819,40.88,72681.4,4.32,-0.182,0.0002,8.56711]
[1780065235244,40.88,72681.4,4.32,-0.182,0.0002,8.56711]
[1780065236057,40.88,72673.04,4.32,-0.18367,0.0002,8.61497]
[1780065236621,40.88,72673.04,4.32,-0.18367,0.0002,8.61497]
[1780065236625,40.88,72673.04,4.32,-0.18367,0.0002,8.61497]
[1780065237014,40.88,72670.93,4.32,-0.18409,0.0002,8.62698]
[1780065238640,40.88,72671.27,4.32,-0.18401,0.0002,8.62491]
[1780065238642,40.88,72671.27,4.32,-0.18401,0.0002,8.62491]
[1780065238731,40.88,72669.53,4.32,-0.18436,0.0002,8.63479]
[1780065240725,40.88,72668.32,4.32,-0.1846,0.0002,8.6416]
[1780065240893,40.87,72670.32,4.32,-0.18419,0.0002,8.62999]
[1780065242743,40.87,72670.02,4.32,-0.18425,0.0002,8.63171]
[1780065242830,40.87,72670.02,4.32,-0.18425,0.0002,8.63171]
[1780065244801,40.87,72670.91,4.32,-0.18407,0.0002,8.62638]
[1780065244883,40.87,72670.91,4.32,-0.18407,0.0002,8.62638]
[1780065244954,40.87,72670.91,4.32,-0.18407,0.0002,8.62638]
[1780065245063,40.87,72670.91,4.32,-0.18407,0.0002,8.62638]
[1780065245128,40.87,72676.73,4.32,-0.18289,0.0002,8.59276]
[1780065245237,40.87,72676.73,4.32,-0.18289,0.0002,8.59276]
[1780065245357,40.87,72676.73,4.32,-0.18289,0.0002,8.59276]
[1780065246891,40.87,72676.73,4.32,-0.18289,0.0002,8.59276]
[1780065247042,40.87,72676.73,4.32,-0.18289,0.0002,8.59276]
[1780065247065,40.87,72687.68,4.32,-0.18071,0.0002,8.5297]
[1780065248881,40.87,72687.68,4.32,-0.18071,0.0002,8.5297]
[1780065249050,40.87,72687.68,4.32,-0.18071,0.0002,8.5297]
[1780065250990,40.87,72689.4,4.32,-0.18037,0.0002,8.51982]
[1780065251117,40.87,72689.4,4.32,-0.18037,0.0002,8.51982]
[1780065251006,40.87,72703.01,4.32,-0.17768,0.0002,8.44135]
[1780065253066,40.87,72703.01,4.32,-0.17768,0.0002,8.44133]
[1780065253142,40.87,72696.0,4.32,-0.17906,0.0002,8.48174]
[1780065253170,40.87,72696.0,4.32,-0.17906,0.0002,8.48174]
[1780065255017,40.87,72696.0,4.32,-0.17906,0.0002,8.48168]
[1780065255473,40.87,72699.22,4.32,-0.17842,0.0002,8.46306]
[1780065255564,40.87,72699.22,4.32,-0.17842,0.0002,8.46306]
[1780065255903,40.87,72699.22,4.32,-0.17842,0.0002,8.46306]
[1780065256104,40.87,72706.28,4.32,-0.17703,0.0002,8.42229]
[1780065257126,40.87,72711.5,4.32,-0.17601,0.0002,8.39201]
[1780065258067,40.87,72716.52,4.32,-0.17503,0.00019,8.36289]
[1780065259085,40.87,72716.52,4.32,-0.17503,0.00019,8.36289]
[1780065258823,40.87,72729.75,4.32,-0.17247,0.00019,8.28637]
[1780065259216,40.87,72729.75,4.32,-0.17247,0.00019,8.28637]
[1780065259370,40.87,72729.75,4.32,-0.17247,0.00019,8.28637]
[1780065260088,40.87,72749.12,4.32,-0.16874,0.00019,8.17353]
[1780065260815,40.87,72749.12,4.32,-0.16874,0.00019,8.17353]
[1780065260920,40.87,72767.97,4.32,-0.16519,0.00019,8.06415]
[1780065261247,40.87,72767.97,4.32,-0.16519,0.00019,8.06415]
[1780065261369,40.87,72767.97,4.32,-0.16519,0.00019,8.06415]
[1780065262031,40.86,72764.3,4.32,-0.16586,0.00019,8.085]
[1780065262730,40.86,72764.3,4.32,-0.16586,0.00019,8.085]
[1780065262776,40.86,72764.3,4.32,-0.16586,0.00019,8.085]
[1780065262908,40.86,72764.3,4.32,-0.16586,0.00019,8.085]
[1780065262919,40.86,72764.3,4.32,-0.16586,0.00019,8.085]
[1780065262939,40.86,72764.3,4.32,-0.16586,0.00019,8.085]
[1780065262968,40.86,72764.3,4.32,-0.16586,0.00019,8.085]
[1780065262992,40.85,72770.87,4.32,-0.16457,0.00019,8.04506]
[1780065265852,40.82,72766.4,4.32,-0.16525,0.00019,8.06578]
[1780065266662,40.82,72766.4,4.32,-0.16525,0.00019,8.06578]
[1780065266724,40.82,72766.4,4.32,-0.16525,0.00019,8.06578]
[1780065266798,40.82,72766.4,4.32,-0.16525,0.00019,8.06578]
[1780065266883,40.82,72760.97,4.32,-0.16626,0.00019,8.09716]
[1780065268879,40.82,72752.21,4.32,-0.1679,0.00019,8.14766]
[1780065269422,40.82,72752.21,4.32,-0.1679,0.00019,8.14766]
[1780065269435,40.82,72752.21,4.32,-0.1679,0.00019,8.14766]
[1780065269526,40.82,72752.21,4.32,-0.1679,0.00019,8.14766]
[1780065269950,40.82,72761.96,4.32,-0.16605,0.00019,8.09076]
[1780065270922,40.82,72761.96,4.32,-0.16605,0.00019,8.09076]
[1780065270932,40.82,72761.96,4.32,-0.16605,0.00019,8.09076]
[1780065271042,40.82,72761.96,4.32,-0.16605,0.00019,8.09076]
[1780065271138,40.82,72760.87,4.32,-0.16614,0.00019,8.08958]
[1780065272661,40.82,72760.87,4.32,-0.16614,0.00019,8.08953]
[1780065272899,40.82,72760.26,4.32,-0.16625,0.00019,8.09302]
[1780065275135,40.82,72760.55,4.32,-0.1662,0.00019,8.09128]
[1780065275168,40.82,72760.55,4.32,-0.1662,0.00019,8.09128]
[1780065275206,40.82,72757.04,4.32,-0.16686,0.00019,8.11163]
[1780065275232,40.82,72757.04,4.32,-0.16686,0.00019,8.11163]
[1780065275693,40.82,72757.04,4.32,-0.16686,0.00019,8.11163]
[1780065275788,40.82,72757.04,4.32,-0.16686,0.00019,8.11163]
[1780065276144,40.81,72742.62,4.32,-0.16957,0.00019,8.19464]
[1780065280091,40.81,72751.02,4.32,-0.16796,0.00019,8.1455]
[1780065281779,40.81,72752.78,4.32,-0.16763,0.00019,8.13527]
[1780065281787,40.81,72752.78,4.32,-0.16763,0.00019,8.13527]
[1780065281882,40.81,72752.78,4.32,-0.16763,0.00019,8.13527]
[1780065281967,40.81,72753.18,4.32,-0.16755,0.00019,8.13283]
[1780065282794,40.81,72753.18,4.32,-0.16755,0.00019,8.13283]
[1780065282825,40.81,72753.18,4.32,-0.16755,0.00019,8.13283]
[1780065282925,40.81,72753.18,4.32,-0.16755,0.00019,8.13283]
[1780065283022,40.81,72764.95,4.32,-0.16532,0.00019,8.06418]
[1780065283808,40.81,72764.95,4.32,-0.16532,0.00019,8.06418]
[1780065283817,40.81,72764.95,4.32,-0.16532,0.00019,8.06418]
[1780065283849,40.81,72764.95,4.32,-0.16532,0.00019,8.06418]
[1780065283858,40.81,72764.95,4.32,-0.16532,0.00019,8.06418]
[1780065283956,40.81,72764.95,4.32,-0.16532,0.00019,8.06418]
[1780065284022,40.81,72763.37,4.32,-0.16561,0.00019,8.07318]
[1780065285040,40.81,72763.37,4.32,-0.16561,0.00019,8.07318]
[1780065285081,40.81,72757.48,4.32,-0.16672,0.00019,8.10726]
[1780065285685,40.81,72757.48,4.32,-0.16672,0.00019,8.10726]
[1780065285719,40.81,72757.48,4.32,-0.16672,0.00019,8.10726]
[1780065285841,40.81,72757.48,4.32,-0.16672,0.00019,8.10726]
[1780065285977,40.81,72757.48,4.32,-0.16672,0.00019,8.10726]
[1780065285994,40.81,72757.48,4.32,-0.16672,0.00019,8.10726]
[1780065286071,40.81,72757.8,4.32,-0.16665,0.00019,8.10523]
[1780065286920,40.81,72757.8,4.32,-0.16665,0.00019,8.10523]
[1780065286932,40.81,72757.8,4.32,-0.16665,0.00019,8.10523]
[1780065287004,40.81,72757.8,4.32,-0.16665,0.00019,8.10523]
[1780065287071,40.81,72760.02,4.32,-0.16623,0.00019,8.09211]
[1780065287251,40.81,72760.02,4.32,-0.16623,0.00019,8.09211]
[1780065287640,40.81,72760.02,4.32,-0.16623,0.00019,8.09211]
[1780065287704,40.81,72760.02,4.32,-0.16623,0.00019,8.09211]
[1780065288024,40.81,72760.02,4.32,-0.16623,0.00019,8.09211]
[1780065288085,40.81,72760.02,4.32,-0.16623,0.00019,8.09211]
[1780065288135,40.81,72753.64,4.32,-0.16742,0.00019,8.12898]
[1780065289039,40.81,72753.64,4.32,-0.16742,0.00019,8.12898]
[1780065289137,40.81,72753.64,4.32,-0.16742,0.00019,8.12898]
[1780065289192,40.8,72750.58,4.32,-0.168,0.00019,8.14657]
[1780065290096,40.8,72750.58,4.32,-0.168,0.00019,8.14657]
[1780065290188,40.8,72740.01,4.32,-0.17001,0.00019,8.20785]
[1780065290551,40.8,72740.01,4.32,-0.17001,0.00019,8.20785]
[1780065290572,40.8,72740.01,4.32,-0.17001,0.00019,8.20785]
[1780065290848,40.8,72740.01,4.32,-0.17001,0.00019,8.20785]
[1780065291041,40.8,72733.44,4.32,-0.17127,0.00019,8.24601]
[1780065292049,40.8,72726.49,4.32,-0.17261,0.00019,8.28628]
[1780065293051,40.8,72720.26,4.32,-0.17381,0.00019,8.3223]
[1780065294064,40.8,72712.99,4.32,-0.17522,0.0002,8.36428]
[1780065299099,40.8,72721.1,4.32,-0.17362,0.00019,8.31674]
[1780065300454,40.8,72723.69,4.32,-0.17312,0.00019,8.30161]
[1780065300862,40.8,72723.69,4.32,-0.17312,0.00019,8.30161]
[1780065301110,40.8,72725.76,4.32,-0.17271,0.00019,8.28952]
[1780065301946,40.8,72725.76,4.32,-0.17271,0.00019,8.28952]
[1780065302004,40.8,72725.76,4.32,-0.17271,0.00019,8.28952]
[1780065302023,40.8,72725.76,4.32,-0.17271,0.00019,8.28952]
[1780065302137,40.8,72731.36,4.32,-0.17163,0.00019,8.25696]
[1780065304573,40.8,72730.67,4.32,-0.17176,0.00019,8.26085]
[1780065304736,40.8,72730.67,4.32,-0.17176,0.00019,8.26085]
[1780065305147,40.8,72731.35,4.32,-0.17163,0.00019,8.25684]
[1780065306577,40.8,72729.82,4.32,-0.17192,0.00019,8.26566]
[1780065306584,40.8,72729.82,4.32,-0.17192,0.00019,8.26566]
[1780065306709,40.8,72729.82,4.32,-0.17192,0.00019,8.26566]
[1780065307169,40.8,72731.11,4.32,-0.17167,0.00019,8.2581]
[1780065307302,40.8,72731.11,4.32,-0.17167,0.00019,8.2581]
[1780065307395,40.8,72731.11,4.32,-0.17167,0.00019,8.2581]
[1780065307483,40.8,72731.11,4.32,-0.17167,0.00019,8.2581]
[1780065307509,40.8,72731.11,4.32,-0.17167,0.00019,8.2581]
[1780065307552,40.8,72731.11,4.32,-0.17167,0.00019,8.2581]
[1780065307582,40.8,72731.11,4.32,-0.17167,0.00019,8.2581]
[1780065308171,40.8,72734.15,4.32,-0.17108,0.00019,8.2404]
[1780065308632,40.8,72734.15,4.32,-0.17108,0.00019,8.2404]
[1780065308656,40.8,72734.15,4.32,-0.17108,0.00019,8.2404]
[1780065308766,40.8,72734.15,4.32,-0.17108,0.00019,8.2404]
[1780065309183,40.8,72744.43,4.32,-0.16912,0.00019,8.18068]
[1780065309593,40.8,72744.43,4.32,-0.16912,0.00019,8.18068]
[1780065309603,40.8,72744.43,4.32,-0.16912,0.00019,8.18068]
[1780065309696,40.8,72744.43,4.32,-0.16912,0.00019,8.18068]
[1780065310193,40.8,72744.74,4.32,-0.16906,0.00019,8.17891]
[1780065310709,40.8,72744.74,4.32,-0.16906,0.00019,8.17891]
[1780065310713,40.8,72744.74,4.32,-0.16906,0.00019,8.17891]
[1780065310838,40.8,72744.74,4.32,-0.16906,0.00019,8.17891]
[1780065311194,40.8,72749.64,4.32,-0.16813,0.00019,8.15048]
[1780065312741,40.79,72752.76,4.32,-0.16753,0.00019,8.13212]
[1780065312891,40.79,72752.76,4.32,-0.16753,0.00019,8.13212]
[1780065313214,40.79,72752.03,4.32,-0.16766,0.00019,8.13615]
[1780065314818,40.79,72752.5,4.32,-0.16756,0.00019,8.13321]
[1780065314926,40.79,72752.5,4.32,-0.16756,0.00019,8.13321]
[1780065315222,40.79,72752.02,4.32,-0.16765,0.00019,8.1358]
[1780065316288,40.79,72751.6,4.32,-0.16772,0.00019,8.13804]
[1780065316316,40.79,72751.6,4.32,-0.16772,0.00019,8.13804]
[1780065316414,40.79,72751.6,4.32,-0.16772,0.00019,8.13804]
[1780065316859,40.79,72751.6,4.32,-0.16772,0.00019,8.13804]
[1780065316872,40.79,72751.6,4.32,-0.16772,0.00019,8.13804]
[1780065316982,40.79,72751.6,4.32,-0.16772,0.00019,8.13804]
[1780065318251,40.79,72758.08,4.32,-0.16648,0.00019,8.09999]
[1780065318427,40.79,72758.08,4.32,-0.16648,0.00019,8.09999]
[1780065318925,40.79,72758.08,4.32,-0.16648,0.00019,8.09999]
[1780065319037,40.79,72758.08,4.32,-0.16648,0.00019,8.09999]
[1780065319250,40.79,72757.99,4.32,-0.1665,0.00019,8.10038]
[1780065319590,40.79,72757.99,4.32,-0.1665,0.00019,8.10038]
[1780065319597,40.79,72757.99,4.32,-0.1665,0.00019,8.10038]
[1780065319704,40.79,72757.99,4.32,-0.1665,0.00019,8.10038]
[1780065320256,40.79,72761.76,4.32,-0.16578,0.00019,8.07832]
[1780065320973,40.79,72761.76,4.32,-0.16578,0.00019,8.07832]
[1780065321048,40.79,72761.76,4.32,-0.16578,0.00019,8.07832]
[1780065321064,40.79,72761.76,4.32,-0.16578,0.00019,8.07832]
[1780065321263,40.79,72767.55,4.32,-0.16469,0.00019,8.04453]
[1780065322359,40.78,72769.24,4.32,-0.16435,0.00019,8.03405]
[1780065323040,40.78,72769.24,4.32,-0.16435,0.00019,8.03405]
[1780065323048,40.78,72769.24,4.32,-0.16435,0.00019,8.03405]
[1780065323060,40.78,72769.24,4.32,-0.16435,0.00019,8.03405]
[1780065323075,40.78,72769.24,4.32,-0.16435,0.00019,8.03405]
[1780065323258,40.78,72768.58,4.32,-0.16446,0.00019,8.03743]
[1780065324130,40.78,72761.35,4.32,-0.1658,0.00019,8.07899]
[1780065324410,40.78,72761.35,4.32,-0.1658,0.00019,8.07899]
[1780065324421,40.78,72761.35,4.32,-0.1658,0.00019,8.07899]
[1780065324479,40.78,72761.35,4.32,-0.1658,0.00019,8.07899]
[1780065325096,40.78,72761.35,4.32,-0.1658,0.00019,8.07899]
[1780065325104,40.78,72761.35,4.32,-0.1658,0.00019,8.07899]
[1780065325181,40.78,72757.12,4.32,-0.1666,0.00019,8.1035]
[1780065326207,40.78,72751.01,4.32,-0.16776,0.00019,8.13907]
[1780065326704,40.78,72751.01,4.32,-0.16776,0.00019,8.13907]
[1780065327003,40.78,72751.01,4.32,-0.16776,0.00019,8.13907]
[1780065327041,40.78,72751.01,4.32,-0.16776,0.00019,8.13907]
[1780065327182,40.78,72741.48,4.32,-0.16957,0.00019,8.19444]
[1780065327349,40.78,72741.48,4.32,-0.16957,0.00019,8.19444]
[1780065327382,40.78,72741.48,4.32,-0.16957,0.00019,8.19444]
[1780065327451,40.78,72741.48,4.32,-0.16957,0.00019,8.19444]
[1780065327459,40.78,72741.48,4.32,-0.16957,0.00019,8.19444]
[1780065328200,40.78,72732.37,4.32,-0.17131,0.00019,8.24705]
[1780065329221,40.78,72732.37,4.32,-0.17131,0.00019,8.24705]
[1780065329225,40.78,72732.37,4.32,-0.17131,0.00019,8.24705]
[1780065329245,40.78,72732.37,4.32,-0.17131,0.00019,8.24705]
[1780065330018,40.77,72727.81,4.32,-0.17218,0.00019,8.27342]
[1780065330027,40.77,72727.81,4.32,-0.17218,0.00019,8.27342]
[1780065330031,40.77,72727.81,4.32,-0.17218,0.00019,8.27342]
[1780065330292,40.77,72726.42,4.32,-0.17245,0.00019,8.2815]
[1780065330347,40.77,72726.42,4.32,-0.17245,0.00019,8.2815]
[1780065331262,40.77,72726.42,4.32,-0.17245,0.00019,8.2815]
[1780065331266,40.77,72726.42,4.32,-0.17245,0.00019,8.2815]
[1780065331277,40.77,72729.78,4.32,-0.17169,0.00019,8.25456]
[1780065331304,40.77,72729.78,4.32,-0.17169,0.00019,8.25456]
[1780065331403,40.77,72734.95,4.32,-0.17069,0.00019,8.22457]
[1780065333306,40.77,72734.95,4.32,-0.17069,0.00019,8.22457]
[1780065333321,40.77,72734.95,4.32,-0.17069,0.00019,8.22457]
[1780065333388,40.77,72734.95,4.32,-0.17069,0.00019,8.22457]
[1780065334191,40.77,72737.54,4.32,-0.17019,0.00019,8.20935]
[1780065335392,40.77,72739.92,4.32,-0.16973,0.00019,8.19545]
[1780065335396,40.77,72739.92,4.32,-0.16973,0.00019,8.19545]
[1780065335457,40.77,72739.92,4.32,-0.16973,0.00019,8.19545]
[1780065335942,40.77,72742.16,4.32,-0.1693,0.00019,8.18238]
[1780065336924,40.77,72742.16,4.32,-0.1693,0.00019,8.18238]
[1780065336970,40.77,72742.16,4.32,-0.1693,0.00019,8.18238]
[1780065337129,40.77,72742.16,4.32,-0.1693,0.00019,8.18238]
[1780065337182,40.77,72745.16,4.32,-0.16873,0.00019,8.16489]
[1780065337455,40.77,72745.16,4.32,-0.16873,0.00019,8.16489]
[1780065337569,40.77,72745.16,4.32,-0.16873,0.00019,8.16489]
[1780065337670,40.77,72750.14,4.32,-0.16778,0.00019,8.13591]
[1780065338986,40.77,72750.14,4.32,-0.16778,0.00019,8.13591]
[1780065339497,40.77,72753.18,4.32,-0.16721,0.00019,8.11824]
[1780065339505,40.77,72753.18,4.32,-0.16721,0.00019,8.11824]
[1780065339609,40.77,72753.18,4.32,-0.16721,0.00019,8.11824]
[1780065339710,40.77,72752.84,4.32,-0.16727,0.00019,8.12023]
[1780065341540,40.77,72753.24,4.32,-0.1672,0.00019,8.11791]
[1780065341552,40.77,72753.24,4.32,-0.1672,0.00019,8.11791]
[1780065341652,40.77,72753.24,4.32,-0.1672,0.00019,8.11791]
[1780065341654,40.77,72749.69,4.32,-0.16787,0.00019,8.13857]
[1780065343148,40.77,72749.69,4.32,-0.16787,0.00019,8.13857]
[1780065343171,40.77,72749.69,4.32,-0.16787,0.00019,8.13857]
[1780065343256,40.77,72749.69,4.32,-0.16787,0.00019,8.13857]
[1780065343212,40.77,72745.95,4.32,-0.16858,0.00019,8.1603]
[1780065343624,40.77,72745.95,4.32,-0.16858,0.00019,8.1603]
[1780065343628,40.77,72745.95,4.32,-0.16858,0.00019,8.1603]
[1780065343720,40.77,72745.95,4.32,-0.16858,0.00019,8.1603]
[1780065343981,40.77,72743.51,4.32,-0.16904,0.00019,8.17444]
[1780065344559,40.77,72743.51,4.32,-0.16904,0.00019,8.17444]
[1780065344648,40.77,72743.51,4.32,-0.16904,0.00019,8.17444]
[1780065345680,40.77,72740.96,4.32,-0.16953,0.00019,8.18919]
[1780065345683,40.77,72740.96,4.32,-0.16953,0.00019,8.18919]
[1780065345769,40.77,72740.96,4.32,-0.16953,0.00019,8.18919]
[1780065345836,40.77,72740.78,4.32,-0.16957,0.00019,8.1903]
[1780065347760,40.77,72741.41,4.32,-0.16945,0.00019,8.1867]
[1780065347840,40.77,72741.41,4.32,-0.16945,0.00019,8.1867]
[1780065347942,40.77,72745.7,4.32,-0.16863,0.00019,8.16187]
[1780065349118,40.77,72745.7,4.32,-0.16863,0.00019,8.16187]
[1780065349174,40.77,72745.7,4.32,-0.16863,0.00019,8.16187]
[1780065349285,40.77,72745.7,4.32,-0.16863,0.00019,8.16187]
[1780065349294,40.77,72744.45,4.32,-0.16887,0.00019,8.16922]
[1780065349782,40.77,72744.45,4.32,-0.16887,0.00019,8.16922]
[1780065349812,40.77,72744.45,4.32,-0.16887,0.00019,8.16922]
[1780065349914,40.77,72739.61,4.32,-0.1698,0.00019,8.19742]
[1780065350320,40.77,72739.61,4.32,-0.1698,0.00019,8.19742]
[1780065351830,40.77,72736.18,4.32,-0.17046,0.00019,8.21739]
[1780065352190,40.77,72736.18,4.32,-0.17046,0.00019,8.21739]
[1780065352272,40.77,72736.18,4.32,-0.17046,0.00019,8.21739]
[1780065352397,40.77,72735.5,4.32,-0.17059,0.00019,8.22135]
[1780065353180,40.77,72732.46,4.32,-0.17117,0.00019,8.23901]
[1780065353888,40.77,72732.46,4.32,-0.17117,0.00019,8.23901]
[1780065353906,40.77,72732.46,4.32,-0.17117,0.00019,8.23901]
[1780065353919,40.77,72732.46,4.32,-0.17117,0.00019,8.23901]
[1780065354014,40.77,72732.46,4.32,-0.17117,0.00019,8.23901]
[1780065354116,40.77,72732.08,4.32,-0.17125,0.00019,8.2412]
[1780065355057,40.77,72732.08,4.32,-0.17125,0.00019,8.2412]
[1780065355108,40.77,72732.08,4.32,-0.17125,0.00019,8.2412]
[1780065355203,40.77,72732.62,4.32,-0.17114,0.00019,8.23803]
[1780065356300,40.77,72739.22,4.32,-0.16987,0.00019,8.19968]
[1780065357995,40.77,72740.06,4.32,-0.16971,0.00019,8.19482]
[1780065358003,40.77,72740.06,4.32,-0.16971,0.00019,8.19482]
[1780065358009,40.77,72740.06,4.32,-0.16971,0.00019,8.19482]
[1780065359562,40.77,72741.57,4.32,-0.16943,0.00019,8.18611]
[1780065359590,40.77,72741.57,4.32,-0.16943,0.00019,8.18611]
[1780065360054,40.77,72741.57,4.32,-0.16943,0.00019,8.18611]
[1780065361331,40.77,72741.52,4.32,-0.16944,0.00019,8.18644]
[1780065361408,40.77,72741.52,4.32,-0.16944,0.00019,8.18644]
[1780065361209,40.77,72732.3,4.32,-0.17121,0.00019,8.23999]
[1780065362079,40.78,72723.05,4.32,-0.17299,0.00019,8.2937]
[1780065363332,40.78,72703.57,4.32,-0.17679,0.0002,8.40656]
[1780065364215,40.78,72703.57,4.32,-0.17679,0.0002,8.40656]
[1780065364247,40.77,72702.49,4.32,-0.177,0.0002,8.41271]
[1780065369340,40.77,72701.14,4.32,-0.17726,0.0002,8.42025]
[1780065373912,40.77,72697.16,4.32,-0.17802,0.0002,8.44283]
[1780065374026,40.77,72697.16,4.32,-0.17802,0.0002,8.44283]
[1780065374055,40.77,72697.16,4.32,-0.17802,0.0002,8.44283]
[1780065374325,40.77,72682.49,4.32,-0.18093,0.0002,8.52745]
[1780065376538,40.77,72682.89,4.32,-0.18085,0.0002,8.52526]
[1780065376546,40.77,72682.89,4.32,-0.18085,0.0002,8.52526]
[1780065376571,40.77,72682.89,4.32,-0.18085,0.0002,8.52526]
[1780065376951,40.77,72682.89,4.32,-0.18086,0.0002,8.52531]
[1780065377438,40.77,72682.89,4.32,-0.18086,0.0002,8.52531]
[1780065378271,40.77,72694.02,4.32,-0.17865,0.0002,8.46111]
[1780065379266,40.77,72700.63,4.32,-0.17735,0.0002,8.423]
[1780065382657,40.77,72703.98,4.32,-0.17668,0.0002,8.40328]
[1780065382678,40.77,72703.98,4.32,-0.17668,0.0002,8.40328]
[1780065382701,40.77,72703.98,4.32,-0.17668,0.0002,8.40328]
[1780065382995,40.77,72704.3,4.32,-0.17661,0.0002,8.40134]
[1780065384717,40.77,72705.9,4.32,-0.1763,0.0002,8.39199]
[1780065384811,40.77,72705.9,4.32,-0.1763,0.0002,8.39199]
[1780065385011,40.77,72704.08,4.32,-0.17665,0.0002,8.40243]
[1780065386421,40.77,72705.65,4.32,-0.17634,0.0002,8.39326]
[1780065387290,40.77,72713.49,4.32,-0.1748,0.00019,8.34777]
[1780065388815,40.77,72715.54,4.32,-0.1744,0.00019,8.33586]
[1780065388857,40.77,72715.54,4.32,-0.1744,0.00019,8.33586]
[1780065388947,40.77,72715.54,4.32,-0.1744,0.00019,8.33586]
[1780065389049,40.77,72715.54,4.32,-0.1744,0.00019,8.33586]
[1780065390345,40.77,72710.83,4.32,-0.17532,0.0002,8.36313]
[1780065390363,40.77,72710.83,4.32,-0.17532,0.0002,8.36313]
[1780065390427,40.77,72706.35,4.32,-0.1762,0.0002,8.38902]
[1780065390778,40.77,72706.35,4.32,-0.1762,0.0002,8.38902]
[1780065391278,40.77,72703.71,4.32,-0.1766,0.0002,8.39679]
[1780065393062,40.76,72690.55,4.32,-0.17918,0.0002,8.4726]
[1780065398097,40.76,72689.37,4.32,-0.17939,0.0002,8.47855]
[1780065401648,40.76,72691.68,4.32,-0.17893,0.0002,8.46502]
[1780065402360,40.76,72691.68,4.32,-0.17893,0.0002,8.46502]
[1780065403224,40.76,72691.68,4.32,-0.17892,0.0002,8.46496]
[1780065403261,40.76,72691.68,4.32,-0.17892,0.0002,8.46496]
[1780065403310,40.76,72712.22,4.32,-0.17488,0.0002,8.34601]
[1780065405289,40.76,72704.2,4.32,-0.17645,0.0002,8.3925]
[1780065405394,40.76,72704.2,4.32,-0.17645,0.0002,8.3925]
[1780065405519,40.76,72704.2,4.32,-0.17645,0.0002,8.3925]
[1780065405531,40.76,72704.2,4.32,-0.17645,0.0002,8.3925]
[1780065405990,40.76,72704.2,4.32,-0.17645,0.0002,8.3925]
[1780065406020,40.76,72704.2,4.32,-0.17645,0.0002,8.3925]
[1780065406081,40.76,72704.2,4.32,-0.17645,0.0002,8.3925]
[1780065406221,40.76,72702.52,4.32,-0.17678,0.0002,8.40216]
[1780065408168,40.76,72696.04,4.32,-0.17805,0.0002,8.43945]
[1780065409177,40.76,72687.05,4.32,-0.17983,0.0002,8.4914]
[1780065409492,40.76,72687.05,4.32,-0.17983,0.0002,8.4914]
[1780065409513,40.76,72687.05,4.32,-0.17983,0.0002,8.4914]
[1780065410206,40.76,72687.05,4.32,-0.17983,0.0002,8.4914]
[1780065410287,40.76,72685.76,4.32,-0.18009,0.0002,8.49878]
[1780065411562,40.76,72685.76,4.32,-0.18008,0.0002,8.49868]
[1780065411568,40.76,72685.76,4.32,-0.18008,0.0002,8.49868]
[1780065411623,40.76,72685.76,4.32,-0.18008,0.0002,8.49868]
[1780065412197,40.75,72694.38,4.32,-0.17836,0.0002,8.44863]
[1780065413070,40.75,72694.38,4.32,-0.17836,0.0002,8.44863]
[1780065413078,40.75,72694.38,4.32,-0.17836,0.0002,8.44863]
[1780065413109,40.75,72694.38,4.32,-0.17836,0.0002,8.44863]
[1780065413395,40.75,72694.31,4.32,-0.17837,0.0002,8.44887]
[1780065415287,40.75,72699.9,4.32,-0.17726,0.0002,8.41619]
[1780065417028,40.75,72699.17,4.32,-0.1774,0.0002,8.42026]
[1780065417107,40.75,72699.17,4.32,-0.1774,0.0002,8.42026]
[1780065417232,40.75,72699.2,4.32,-0.17739,0.0002,8.41996]
[1780065417936,40.75,72699.2,4.32,-0.17739,0.0002,8.41996]
[1780065418002,40.75,72699.2,4.32,-0.17739,0.0002,8.41996]
[1780065418241,40.75,72698.29,4.32,-0.17756,0.0002,8.4251]
[1780065418826,40.75,72698.29,4.32,-0.17756,0.0002,8.4251]
[1780065419249,40.75,72697.4,4.32,-0.17773,0.0002,8.43012]
[1780065419765,40.75,72697.4,4.32,-0.17773,0.0002,8.43012]
[1780065419834,40.75,72697.4,4.32,-0.17773,0.0002,8.43012]
[1780065420254,40.75,72699.92,4.32,-0.17723,0.0002,8.41539]
[1780065421402,40.75,72699.92,4.32,-0.17723,0.0002,8.41539]
[1780065421416,40.75,72699.79,4.32,-0.17725,0.0002,8.41602]
[1780065422367,40.75,72701.31,4.32,-0.17695,0.0002,8.40709]
[1780065423781,40.74,72702.68,4.32,-0.17668,0.0002,8.39902]
[1780065423797,40.74,72702.68,4.32,-0.17668,0.0002,8.39902]
[1780065423964,40.74,72702.68,4.32,-0.17668,0.0002,8.39902]
[1780065423976,40.74,72702.68,4.32,-0.17668,0.0002,8.39902]
[1780065424313,40.74,72702.5,4.32,-0.17671,0.0002,8.39995]
[1780065425865,40.74,72703.43,4.32,-0.17652,0.0002,8.39445]
[1780065425872,40.74,72703.43,4.32,-0.17652,0.0002,8.39445]
[1780065425916,40.74,72703.43,4.32,-0.17652,0.0002,8.39445]
[1780065426307,40.74,72703.43,4.32,-0.17652,0.0002,8.39434]
[1780065427931,40.74,72701.46,4.32,-0.1769,0.0002,8.40563]
[1780065427969,40.74,72701.46,4.32,-0.1769,0.0002,8.40563]
[1780065428344,40.74,72701.46,4.32,-0.1769,0.0002,8.40563]
[1780065428355,40.74,72701.46,4.32,-0.1769,0.0002,8.40563]
[1780065428404,40.74,72701.46,4.32,-0.1769,0.0002,8.40563]
[1780065428354,40.74,72703.72,4.32,-0.17645,0.0002,8.39241]
[1780065429328,40.74,72703.68,4.32,-0.17646,0.0002,8.39251]
[1780065430026,40.74,72703.68,4.32,-0.17646,0.0002,8.39251]
[1780065430352,40.74,72702.38,4.32,-0.17671,0.0002,8.39992]
[1780065434116,40.74,72703.54,4.32,-0.17647,0.0002,8.39284]
[1780065434149,40.74,72703.54,4.32,-0.17647,0.0002,8.39284]
[1780065434363,40.74,72703.26,4.32,-0.17652,0.0002,8.39434]
[1780065436162,40.74,72699.99,4.32,-0.17716,0.0002,8.41316]
[1780065436377,40.74,72697.27,4.32,-0.17769,0.0002,8.42877]
[1780065437305,40.74,72697.27,4.32,-0.17769,0.0002,8.42877]
[1780065437336,40.74,72697.27,4.32,-0.17769,0.0002,8.42877]
[1780065437386,40.73,72698.01,4.32,-0.17754,0.0002,8.42432]
[1780065438393,40.73,72705.79,4.32,-0.176,0.0002,8.37909]
[1780065439399,40.73,72712.02,4.32,-0.17478,0.0002,8.34286]
[1780065444435,40.73,72715.7,4.32,-0.17405,0.00019,8.32126]
[1780065447454,40.73,72710.59,4.32,-0.17506,0.0002,8.35107]
[1780065448586,40.73,72710.59,4.32,-0.17506,0.0002,8.35107]
[1780065448600,40.73,72710.59,4.32,-0.17506,0.0002,8.35107]
[1780065448646,40.73,72710.59,4.32,-0.17506,0.0002,8.35107]
[1780065448714,40.73,72710.59,4.32,-0.17506,0.0002,8.35107]
[1780065449254,40.73,72710.59,4.32,-0.17506,0.0002,8.35107]
[1780065449281,40.73,72710.59,4.32,-0.17506,0.0002,8.35107]
[1780065449370,40.73,72703.84,4.32,-0.17638,0.0002,8.39016]
[1780065450655,40.73,72702.02,4.32,-0.17674,0.0002,8.40071]
[1780065450730,40.73,72702.02,4.32,-0.17674,0.0002,8.40071]
[1780065451240,40.73,72702.02,4.32,-0.17674,0.0002,8.40071]
[1780065451449,40.73,72702.22,4.32,-0.17657,0.0002,8.39186]
[1780065452645,40.73,72704.85,4.32,-0.17605,0.0002,8.37648]
[1780065452688,40.73,72704.85,4.32,-0.17605,0.0002,8.37648]
[1780065452696,40.73,72704.85,4.32,-0.17605,0.0002,8.37648]
[1780065452735,40.73,72704.85,4.32,-0.17605,0.0002,8.37648]
[1780065452790,40.73,72706.45,4.32,-0.17574,0.0002,8.3672]
[1780065454731,40.73,72706.91,4.32,-0.17564,0.0002,8.36432]
[1780065454800,40.73,72706.91,4.32,-0.17564,0.0002,8.36432]
[1780065454901,40.73,72706.88,4.32,-0.17565,0.0002,8.36449]
[1780065456257,40.73,72706.88,4.32,-0.17565,0.0002,8.36449]
[1780065456309,40.73,72712.37,4.32,-0.17457,0.0002,8.33245]
[1780065456721,40.73,72712.37,4.32,-0.17457,0.0002,8.33245]
[1780065457428,40.73,72716.51,4.32,-0.17376,0.00019,8.30836]
[1780065462453,40.73,72711.79,4.32,-0.17467,0.0002,8.33555]
[1780065464145,40.73,72710.66,4.32,-0.17489,0.0002,8.34204]
[1780065464159,40.73,72710.66,4.32,-0.17489,0.0002,8.34204]
[1780065464192,40.73,72710.66,4.32,-0.17489,0.0002,8.34204]
[1780065464256,40.73,72710.66,4.32,-0.17489,0.0002,8.34204]
[1780065464344,40.73,72704.8,4.32,-0.17604,0.0002,8.37596]
[1780065464946,40.73,72704.8,4.32,-0.17604,0.0002,8.37596]
[1780065464975,40.73,72704.53,4.32,-0.17609,0.0002,8.37752]
[1780065466070,40.73,72704.53,4.32,-0.17609,0.0002,8.37752]
[1780065466086,40.73,72704.53,4.32,-0.17609,0.0002,8.37752]
[1780065466097,40.73,72704.53,4.32,-0.17609,0.0002,8.37752]
[1780065466144,40.73,72704.53,4.32,-0.17609,0.0002,8.37752]
[1780065466407,40.73,72704.53,4.32,-0.17609,0.0002,8.37752]
[1780065466452,40.73,72704.53,4.32,-0.17609,0.0002,8.37752]
[1780065466406,40.72,72710.01,4.32,-0.17501,0.0002,8.34552]
[1780065467020,40.72,72710.01,4.32,-0.17501,0.0002,8.34552]
[1780065467443,40.72,72709.52,4.32,-0.1751,0.0002,8.34828]
[1780065468375,40.72,72702.78,4.32,-0.17642,0.0002,8.38728]
[1780065469137,40.72,72702.78,4.32,-0.17642,0.0002,8.38728]
[1780065469151,40.72,72702.78,4.32,-0.17642,0.0002,8.38728]
[1780065469233,40.72,72702.77,4.32,-0.17642,0.0002,8.38721]
[1780065471211,40.72,72703.0,4.32,-0.17637,0.0002,8.38588]
[1780065471317,40.72,72703.0,4.32,-0.17637,0.0002,8.38588]
[1780065471363,40.72,72702.35,4.32,-0.1765,0.0002,8.38954]
[1780065471566,40.72,72702.35,4.32,-0.1765,0.0002,8.38954]
[1780065471770,40.72,72702.35,4.32,-0.1765,0.0002,8.38954]
[1780065472051,40.72,72699.07,4.32,-0.17714,0.0002,8.40857]
[1780065473602,40.72,72697.7,4.32,-0.17741,0.0002,8.4165]
[1780065473712,40.72,72697.7,4.32,-0.17741,0.0002,8.4165]
[1780065473999,40.72,72681.57,4.32,-0.18061,0.0002,8.50973]
[1780065474702,40.72,72681.57,4.32,-0.18061,0.0002,8.50973]
[1780065475293,40.72,72681.57,4.32,-0.18061,0.0002,8.50973]
[1780065475482,40.72,72675.26,4.32,-0.18187,0.0002,8.54606]
[1780065476717,40.72,72675.26,4.32,-0.18187,0.0002,8.54606]
[1780065476757,40.72,72675.26,4.32,-0.18187,0.0002,8.54606]
[1780065476766,40.72,72675.26,4.32,-0.18187,0.0002,8.54606]
[1780065476999,40.72,72675.26,4.32,-0.18187,0.0002,8.54606]
[1780065477237,40.72,72650.17,4.32,-0.18695,0.0002,8.69079]
[1780065478148,40.72,72650.17,4.32,-0.18695,0.0002,8.69079]
[1780065478249,40.72,72639.07,4.32,-0.18922,0.00021,8.7546]
[1780065480274,40.72,72639.07,4.32,-0.18922,0.00021,8.7546]
[1780065480484,40.72,72639.07,4.32,-0.18922,0.00021,8.7546]
[1780065480498,40.72,72615.46,4.32,-0.19411,0.00021,8.88961]
[1780065480502,40.72,72615.46,4.32,-0.19411,0.00021,8.88961]
[1780065480587,40.72,72615.46,4.32,-0.19411,0.00021,8.88961]
[1780065481050,40.72,72608.84,4.32,-0.1955,0.00021,8.9273]
[1780065481721,40.72,72608.84,4.32,-0.1955,0.00021,8.9273]
[1780065481766,40.72,72608.84,4.32,-0.1955,0.00021,8.9273]
[1780065482299,40.72,72606.25,4.32,-0.19604,0.00021,8.94196]
[1780065484465,40.72,72614.03,4.32,-0.1944,0.00021,8.89749]
[1780065484683,40.72,72614.03,4.32,-0.1944,0.00021,8.89749]
[1780065484716,40.72,72614.03,4.32,-0.1944,0.00021,8.89749]
[1780065485066,40.72,72614.03,4.32,-0.1944,0.00021,8.89749]
[1780065485257,40.72,72618.1,4.32,-0.19355,0.00021,8.87425]
[1780065488088,40.72,72619.96,4.32,-0.19317,0.00021,8.86363]
[1780065491751,40.72,72618.38,4.32,-0.19349,0.00021,8.87265]
[1780065491767,40.72,72618.38,4.32,-0.19349,0.00021,8.87265]
[1780065491820,40.72,72618.38,4.32,-0.19349,0.00021,8.87265]
[1780065491863,40.72,72612.76,4.32,-0.19467,0.00021,8.90468]
[1780065493746,40.72,72612.57,4.32,-0.19471,0.00021,8.90575]
[1780065493754,40.72,72612.57,4.32,-0.19471,0.00021,8.90575]
[1780065493828,40.72,72612.57,4.32,-0.19471,0.00021,8.90575]
[1780065494435,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065494558,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065494571,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065494646,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065495422,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065495432,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065495482,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065494790,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065496177,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065496307,40.72,72615.48,4.32,-0.19409,0.00021,8.88903]
[1780065496494,40.72,72623.91,4.32,-0.19234,0.00021,8.84086]
[1780065497852,40.72,72623.91,4.32,-0.19234,0.00021,8.84086]
[1780065497897,40.72,72623.91,4.32,-0.19234,0.00021,8.84086]
[1780065497951,40.72,72623.91,4.32,-0.19234,0.00021,8.84086]
[1780065498510,40.72,72623.91,4.32,-0.19234,0.00021,8.84086]
[1780065498367,40.72,72633.02,4.32,-0.19045,0.00021,8.78881]
[1780065498525,40.72,72633.02,4.32,-0.19045,0.00021,8.78881]
[1780065498620,40.72,72633.02,4.32,-0.19045,0.00021,8.78881]
[1780065499311,40.72,72628.62,4.32,-0.19136,0.00021,8.81406]
[1780065499945,40.72,72628.62,4.32,-0.19136,0.00021,8.81406]
[1780065500022,40.72,72628.62,4.32,-0.19136,0.00021,8.81406]
[1780065500184,40.72,72628.62,4.32,-0.19136,0.00021,8.81406]
[1780065500190,40.72,72628.62,4.32,-0.19136,0.00021,8.81406]
[1780065500254,40.72,72628.62,4.32,-0.19136,0.00021,8.81406]
[1780065502014,40.72,72627.13,4.32,-0.19167,0.00021,8.82262]
[1780065502028,40.72,72627.13,4.32,-0.19167,0.00021,8.82262]
[1780065502081,40.72,72627.13,4.32,-0.19167,0.00021,8.82262]
[1780065502183,40.72,72632.2,4.32,-0.19063,0.00021,8.79368]
[1780065503653,40.72,72632.2,4.32,-0.19063,0.00021,8.79368]
[1780065503996,40.72,72632.2,4.32,-0.19063,0.00021,8.79368]
[1780065504089,40.72,72632.2,4.32,-0.19063,0.00021,8.79368]
[1780065504497,40.72,72632.2,4.32,-0.19063,0.00021,8.79368]
[1780065504313,40.72,72644.92,4.32,-0.18802,0.0002,8.72088]
[1780065504951,40.72,72644.92,4.32,-0.18802,0.0002,8.72088]
[1780065504989,40.72,72644.92,4.32,-0.18802,0.0002,8.72088]
[1780065505006,40.72,72644.92,4.32,-0.18802,0.0002,8.72088]
[1780065505203,40.72,72644.92,4.32,-0.18802,0.0002,8.72088]
[1780065505212,40.72,72644.92,4.32,-0.18802,0.0002,8.72088]
[1780065505389,40.72,72661.42,4.32,-0.18466,0.0002,8.62602]
[1780065506880,40.72,72666.1,4.32,-0.18372,0.0002,8.59908]
[1780065507582,40.72,72666.1,4.32,-0.18372,0.0002,8.59908]
[1780065507589,40.72,72666.1,4.32,-0.18372,0.0002,8.59908]
[1780065507637,40.72,72666.1,4.32,-0.18372,0.0002,8.59908]
[1780065507888,40.72,72671.93,4.32,-0.18254,0.0002,8.56551]
[1780065510918,40.72,72674.03,4.32,-0.18212,0.0002,8.55346]
[1780065511490,40.72,72674.03,4.32,-0.18212,0.0002,8.55346]
[1780065511520,40.72,72674.03,4.32,-0.18212,0.0002,8.55346]
[1780065511524,40.72,72674.03,4.32,-0.18212,0.0002,8.55346]
[1780065511457,40.72,72667.95,4.32,-0.18323,0.0002,8.58104]
[1780065512480,40.72,72665.31,4.32,-0.18376,0.0002,8.59618]
[1780065513470,40.72,72657.53,4.32,-0.18533,0.0002,8.64091]
[1780065514521,40.72,72650.23,4.32,-0.18682,0.0002,8.68291]
[1780065518441,40.72,72648.27,4.32,-0.18721,0.0002,8.69406]
[1780065518539,40.72,72648.27,4.32,-0.18721,0.0002,8.69406]
[1780065518501,40.72,72649.44,4.32,-0.18697,0.0002,8.68729]
[1780065520734,40.72,72647.9,4.32,-0.18729,0.0002,8.6961]
[1780065520821,40.72,72647.9,4.32,-0.18729,0.0002,8.6961]
[1780065520987,40.72,72649.6,4.32,-0.18694,0.0002,8.6864]
[1780065521979,40.72,72649.6,4.32,-0.18694,0.0002,8.6864]
[1780065522463,40.72,72649.76,4.32,-0.18692,0.0002,8.68567]
[1780065522570,40.72,72649.76,4.32,-0.18692,0.0002,8.68567]
[1780065522591,40.72,72649.76,4.32,-0.18692,0.0002,8.68567]
[1780065522999,40.72,72649.76,4.32,-0.18692,0.0002,8.68567]
[1780065524633,40.72,72648.99,4.32,-0.18707,0.0002,8.69007]
[1780065524716,40.72,72648.99,4.32,-0.18707,0.0002,8.69007]
[1780065525013,40.72,72648.43,4.32,-0.18719,0.0002,8.69325]
[1780065526682,40.72,72649.44,4.32,-0.18698,0.0002,8.68741]
[1780065527456,40.72,72651.12,4.32,-0.18663,0.0002,8.6777]
[1780065528733,40.72,72648.92,4.32,-0.18708,0.0002,8.69033]
[1780065528743,40.72,72648.92,4.32,-0.18708,0.0002,8.69033]
[1780065532457,40.72,72653.29,4.32,-0.18619,0.0002,8.66512]
[1780065532478,40.72,72653.29,4.32,-0.18619,0.0002,8.66512]
[1780065533828,40.72,72650.75,4.32,-0.18671,0.0002,8.67975]
[1780065533832,40.72,72650.75,4.32,-0.18671,0.0002,8.67975]
[1780065534076,40.72,72650.75,4.32,-0.18671,0.0002,8.67973]
[1780065536090,40.72,72645.22,4.32,-0.18784,0.0002,8.71167]
[1780065538107,40.72,72648.76,4.32,-0.18712,0.0002,8.69143]
[1780065538565,40.72,72646.53,4.32,-0.18758,0.0002,8.70433]
[1780065541561,40.72,72632.58,4.32,-0.19045,0.00021,8.78456]
[1780065542538,40.72,72621.8,4.32,-0.19269,0.00021,8.84621]
[1780065543558,40.72,72617.1,4.32,-0.19366,0.00021,8.87295]
[1780065543913,40.72,72617.1,4.32,-0.19366,0.00021,8.87295]
[1780065543926,40.72,72617.1,4.32,-0.19366,0.00021,8.87295]
[1780065543935,40.72,72617.1,4.32,-0.19366,0.00021,8.87295]
[1780065544476,40.72,72607.85,4.32,-0.1956,0.00021,8.92569]
[1780065548486,40.72,72602.77,4.32,-0.19667,0.00021,8.95472]
[1780065553519,40.72,72603.21,4.32,-0.19657,0.00021,8.95204]
[1780065555376,40.72,72607.08,4.32,-0.19575,0.00021,8.92983]
[1780065555530,40.72,72607.08,4.32,-0.19575,0.00021,8.92983]
[1780065557613,40.72,72613.84,4.32,-0.19433,0.00021,8.89116]
[1780065558038,40.72,72613.84,4.32,-0.19433,0.00021,8.89116]
[1780065558250,40.72,72615.61,4.32,-0.19396,0.00021,8.88104]
[1780065559656,40.72,72612.71,4.32,-0.19456,0.00021,8.89754]
[1780065559773,40.72,72612.71,4.32,-0.19456,0.00021,8.89754]
[1780065561066,40.72,72608.33,4.32,-0.19548,0.00021,8.92241]
[1780065561578,40.72,72612.36,4.32,-0.19463,0.00021,8.89938]
[1780065566700,40.72,72614.83,4.32,-0.19411,0.00021,8.88505]
[1780065571703,40.72,72609.38,4.32,-0.19513,0.00021,8.90853]
[1780065572589,40.72,72604.49,4.32,-0.19615,0.00021,8.9363]
[1780065576501,40.71,72599.85,4.32,-0.19712,0.00021,8.96252]
[1780065581506,40.72,72600.57,4.32,-0.19698,0.00021,8.95864]
[1780065584532,40.72,72606.13,4.32,-0.19582,0.00021,8.92723]
[1780065588562,40.72,72597.21,4.32,-0.1977,0.00021,8.97797]
[1780065593566,40.72,72597.35,4.32,-0.19766,0.00021,8.97693]
[1780065598613,40.71,72597.12,4.32,-0.1977,0.00021,8.978]
[1780065600707,40.72,72591.94,4.32,-0.1988,0.00021,9.00755]
[1780065600769,40.72,72591.94,4.32,-0.1988,0.00021,9.00755]
[1780065601618,40.72,72590.83,4.32,-0.19904,0.00021,9.01391]
[1780065605533,40.72,72588.84,4.32,-0.19947,0.00021,9.02531]
[1780065605636,40.72,72596.94,4.32,-0.19775,0.00021,8.97938]
[1780065606834,40.72,72596.62,4.32,-0.19782,0.00021,8.98125]
[1780065606893,40.72,72596.62,4.32,-0.19782,0.00021,8.98125]
[1780065606960,40.72,72596.62,4.32,-0.19782,0.00021,8.98125]
[1780065606976,40.72,72596.62,4.32,-0.19782,0.00021,8.98125]
[1780065607618,40.72,72588.94,4.32,-0.19945,0.00021,9.02489]
[1780065609019,40.72,72588.83,4.32,-0.19948,0.00021,9.02557]
[1780065609046,40.72,72588.83,4.32,-0.19948,0.00021,9.02557]
[1780065609613,40.72,72589.41,4.32,-0.19936,0.00021,9.02231]
[1780065609705,40.72,72589.41,4.32,-0.19936,0.00021,9.02231]
[1780065610034,40.72,72589.41,4.32,-0.19936,0.00021,9.02231]
[1780065610516,40.72,72589.41,4.32,-0.19936,0.00021,9.02231]
[1780065610612,40.72,72588.94,4.32,-0.19946,0.00021,9.02501]
[1780065610726,40.72,72588.94,4.32,-0.19946,0.00021,9.02501]
[1780065611624,40.72,72601.04,4.32,-0.19689,0.00021,8.95623]
[1780065612326,40.72,72601.04,4.32,-0.19689,0.00021,8.95623]
[1780065612347,40.72,72601.04,4.32,-0.19689,0.00021,8.95623]
[1780065612356,40.72,72601.04,4.32,-0.19689,0.00021,8.95623]
[1780065614644,40.72,72607.69,4.32,-0.19549,0.00021,8.91838]
[1780065619681,40.72,72610.63,4.32,-0.19486,0.00021,8.90135]
[1780065624745,40.71,72609.62,4.32,-0.19506,0.00021,8.90672]
[1780065627888,40.71,72609.34,4.32,-0.19511,0.00021,8.9081]
[1780065627997,40.71,72609.34,4.32,-0.19511,0.00021,8.9081]
[1780065628029,40.71,72609.34,4.32,-0.19511,0.00021,8.9081]
[1780065628044,40.71,72609.34,4.32,-0.19511,0.00021,8.9081]
[1780065628677,40.71,72611.86,4.32,-0.19458,0.00021,8.89366]
[1780065629598,40.71,72619.2,4.32,-0.19305,0.00021,8.85172]
[1780065630668,40.71,72627.49,4.32,-0.19132,0.00021,8.80431]
[1780065631735,40.71,72629.55,4.32,-0.19078,0.00021,8.78503]
[1780065632677,40.71,72631.01,4.32,-0.19048,0.00021,8.7766]
[1780065633658,40.71,72635.34,4.32,-0.18958,0.00021,8.75173]
[1780065633738,40.71,72635.34,4.32,-0.18958,0.00021,8.75173]
[1780065633743,40.71,72635.34,4.32,-0.18958,0.00021,8.75173]
[1780065633787,40.71,72635.34,4.32,-0.18958,0.00021,8.75173]
[1780065634369,40.71,72637.1,4.32,-0.18922,0.00021,8.74164]
[1780065635275,40.71,72637.1,4.32,-0.18922,0.00021,8.74164]
[1780065635333,40.71,72639.6,4.32,-0.1887,0.00021,8.72726]
[1780065637844,40.71,72644.02,4.32,-0.1878,0.0002,8.70188]
[1780065637894,40.71,72644.02,4.32,-0.1878,0.0002,8.70188]
[1780065638170,40.71,72649.96,4.32,-0.18658,0.0002,8.66765]
[1780065639927,40.71,72654.24,4.32,-0.1857,0.0002,8.64292]
[1780065640059,40.71,72654.24,4.32,-0.1857,0.0002,8.64292]
[1780065640491,40.71,72653.74,4.32,-0.1858,0.0002,8.6458]
[1780065641688,40.71,72639.54,4.32,-0.18871,0.00021,8.72739]
[1780065644041,40.71,72638.13,4.32,-0.189,0.00021,8.73562]
[1780065644596,40.71,72635.95,4.32,-0.18945,0.00021,8.74813]
[1780065645549,40.71,72631.01,4.32,-0.19047,0.00021,8.77644]
[1780065647611,40.71,72620.47,4.32,-0.19266,0.00021,8.83667]
[1780065648663,40.71,72615.03,4.32,-0.19379,0.00021,8.86763]
[1780065650351,40.71,72621.67,4.32,-0.1924,0.00021,8.82955]
[1780065653755,40.7,72629.1,4.32,-0.19084,0.00021,8.7866]
[1780065657982,40.7,72623.21,4.32,-0.19205,0.00021,8.82013]
[1780065661297,40.7,72618.57,4.32,-0.19301,0.00021,8.84636]
[1780065662535,40.7,72618.57,4.32,-0.19301,0.00021,8.84636]
[1780065662544,40.7,72616.03,4.32,-0.19353,0.00021,8.86064]
[1780065663620,40.7,72602.1,4.32,-0.19646,0.00021,8.94005]
[1780065664156,40.7,72591.79,4.32,-0.19863,0.00021,8.99861]
[1780065665424,40.7,72591.79,4.32,-0.19863,0.00021,8.99861]
[1780065665667,40.7,72591.54,4.32,-0.19869,0.00021,8.99997]
[1780065671088,40.7,72585.62,4.32,-0.19993,0.00021,9.03317]
[1780065677128,40.69,72585.51,4.32,-0.19994,0.00021,9.03334]
[1780065681515,40.69,72590.76,4.32,-0.19882,0.00021,9.00357]
[1780065684329,40.69,72587.05,4.32,-0.19961,0.00021,9.02465]
[1780065684428,40.69,72587.05,4.32,-0.19961,0.00021,9.02465]
[1780065684547,40.69,72588.2,4.32,-0.19937,0.00021,9.01812]
[1780065685342,40.69,72595.6,4.32,-0.1978,0.00021,8.97612]
[1780065690516,40.69,72593.01,4.32,-0.19834,0.00021,8.99065]
[1780065690583,40.69,72597.87,4.32,-0.19731,0.00021,8.96297]
[1780065693791,40.69,72594.87,4.32,-0.19783,0.00021,8.97263]
[1780065694246,40.69,72597.09,4.32,-0.19736,0.00021,8.95997]
[1780065699573,40.69,72595.32,4.32,-0.19773,0.00021,8.96996]
[1780065699640,40.69,72595.32,4.32,-0.19773,0.00021,8.96996]
[1780065699700,40.69,72604.51,4.32,-0.19579,0.00021,8.91766]
[1780065699980,40.69,72604.51,4.32,-0.19579,0.00021,8.91766]
[1780065700288,40.69,72604.47,4.32,-0.1958,0.00021,8.91789]
[1780065701328,40.69,72604.47,4.32,-0.1958,0.00021,8.91789]
[1780065701432,40.69,72604.47,4.32,-0.1958,0.00021,8.91789]
[1780065701468,40.69,72604.47,4.32,-0.1958,0.00021,8.91789]
[1780065701746,40.69,72604.47,4.32,-0.1958,0.00021,8.91789]
[1780065701775,40.69,72616.78,4.32,-0.19322,0.00021,8.8477]
[1780065702760,40.69,72626.35,4.32,-0.19123,0.00021,8.79298]
[1780065703426,40.69,72632.32,4.32,-0.18999,0.00021,8.75877]
[1780065708778,40.69,72629.94,4.32,-0.19046,0.00021,8.77182]
[1780065711980,40.68,72629.21,4.32,-0.19058,0.00021,8.77517]
[1780065712032,40.68,72629.21,4.32,-0.19058,0.00021,8.77517]
[1780065712156,40.68,72629.21,4.32,-0.19058,0.00021,8.77517]
[1780065712420,40.68,72629.21,4.32,-0.19058,0.00021,8.77517]
[1780065712467,40.68,72629.21,4.32,-0.19058,0.00021,8.77517]
[1780065712539,40.68,72642.82,4.32,-0.18777,0.00021,8.69689]
[1780065714391,40.68,72649.79,4.32,-0.18634,0.0002,8.65659]
[1780065715321,40.68,72649.79,4.32,-0.18634,0.0002,8.65659]
[1780065715349,40.68,72649.79,4.32,-0.18634,0.0002,8.65659]
[1780065715410,40.68,72650.91,4.32,-0.18611,0.0002,8.65]
[1780065718276,40.68,72649.37,4.32,-0.18641,0.0002,8.65858]
[1780065718299,40.68,72649.37,4.32,-0.18641,0.0002,8.65858]
[1780065718393,40.68,72649.37,4.32,-0.18641,0.0002,8.65858]
[1780065718415,40.68,72649.37,4.32,-0.18641,0.0002,8.65858]
[1780065718785,40.68,72636.97,4.32,-0.18894,0.00021,8.72956]
[1780065720241,40.68,72636.97,4.32,-0.18894,0.00021,8.72933]
[1780065720329,40.68,72636.97,4.32,-0.18894,0.00021,8.72933]
[1780065720421,40.68,72636.97,4.32,-0.18894,0.00021,8.72933]
[1780065720481,40.68,72630.33,4.32,-0.19031,0.00021,8.76744]
[1780065723461,40.67,72623.1,4.32,-0.19178,0.00021,8.80812]
[1780065724793,40.67,72615.08,4.32,-0.19344,0.00021,8.8538]
[1780065727404,40.64,72612.72,4.32,-0.19376,0.00021,8.86242]
[1780065727486,40.62,72609.82,4.32,-0.19428,0.00021,8.87648]
[1780065731513,40.59,72615.0,4.32,-0.193,0.00021,8.84127]
[1780065736547,40.58,72610.52,4.32,-0.19389,0.00021,8.86576]
[1780065740599,40.58,72609.32,4.32,-0.19413,0.00021,8.87214]
[1780065740684,40.58,72602.66,4.32,-0.19552,0.00021,8.90999]
[1780065742598,40.57,72597.37,4.32,-0.19661,0.00021,8.93939]
[1780065743599,40.57,72592.36,4.32,-0.19766,0.00021,8.96777]
[1780065744947,40.57,72590.45,4.32,-0.19806,0.00021,8.97844]
[1780065744992,40.57,72590.45,4.32,-0.19806,0.00021,8.97844]
[1780065745022,40.57,72590.45,4.32,-0.19806,0.00021,8.97844]
[1780065745618,40.57,72589.13,4.32,-0.19833,0.00021,8.98572]
[1780065746959,40.57,72588.04,4.32,-0.19856,0.00021,8.99169]
[1780065747060,40.57,72588.04,4.32,-0.19856,0.00021,8.99169]
[1780065747629,40.56,72589.58,4.32,-0.19822,0.00021,8.98267]
[1780065751157,40.56,72588.19,4.32,-0.19849,0.00021,8.98986]
[1780065751655,40.56,72586.09,4.32,-0.19882,0.00021,8.9942]
[1780065753670,40.54,72579.58,4.32,-0.2001,0.00021,9.02838]
[1780065755702,40.5,72584.46,4.32,-0.19884,0.00021,8.99475]
[1780065757278,40.48,72584.65,4.32,-0.1987,0.00021,8.99084]
[1780065757309,40.48,72584.65,4.32,-0.1987,0.00021,8.99084]
[1780065757698,40.48,72587.1,4.32,-0.19817,0.00021,8.9766]
[1780065762732,40.47,72589.67,4.32,-0.19758,0.00021,8.96083]
[1780065762977,40.47,72589.67,4.32,-0.19758,0.00021,8.96083]
[1780065763103,40.47,72589.67,4.32,-0.19758,0.00021,8.96083]
[1780065763115,40.47,72589.67,4.32,-0.19758,0.00021,8.96083]
[1780065763165,40.47,72589.67,4.32,-0.19758,0.00021,8.96083]
[1780065763847,40.47,72591.87,4.32,-0.1971,0.00021,8.94803]
[1780065765533,40.47,72592.67,4.32,-0.19693,0.00021,8.94324]
[1780065765610,40.47,72592.67,4.32,-0.19693,0.00021,8.94324]
[1780065765851,40.47,72593.44,4.32,-0.19676,0.00021,8.93863]
[1780065766299,40.47,72593.44,4.32,-0.19676,0.00021,8.93863]
[1780065766760,40.47,72593.5,4.32,-0.19673,0.00021,8.93809]
[1780065769782,40.47,72588.51,4.32,-0.19778,0.00021,8.96604]
[1780065770788,40.46,72593.68,4.32,-0.19666,0.00021,8.93612]
[1780065775863,40.46,72593.75,4.32,-0.1966,0.00021,8.9345]
[1780065777840,40.45,72581.35,4.32,-0.19922,0.00021,9.00454]
[1780065779798,40.43,72580.26,4.32,-0.19936,0.00021,9.0082]
[1780065779855,40.42,72579.81,4.32,-0.19936,0.00021,9.0082]
[1780065780763,40.42,72579.81,4.32,-0.19936,0.00021,9.0082]
[1780065780780,40.42,72579.81,4.32,-0.19936,0.00021,9.0082]
[1780065780858,40.4,72573.81,4.32,-0.20055,0.00022,9.03988]
[1780065781865,40.38,72568.02,4.32,-0.2017,0.00022,9.06997]
[1780065783726,40.36,72570.98,4.32,-0.20094,0.00022,9.04987]
[1780065783884,40.34,72569.22,4.32,-0.20121,0.00022,9.05693]
[1780065783969,40.34,72569.22,4.32,-0.20121,0.00022,9.05693]
[1780065784904,40.34,72548.84,4.32,-0.20564,0.00022,9.17288]
[1780065785911,40.32,72525.55,4.32,-0.21067,0.00022,9.30159]
[1780065785935,40.32,72525.55,4.32,-0.21067,0.00022,9.30159]
[1780065786296,40.32,72525.55,4.32,-0.21067,0.00022,9.30159]
[1780065786396,40.32,72525.55,4.32,-0.21067,0.00022,9.30159]
[1780065786625,40.32,72525.55,4.32,-0.21067,0.00022,9.30159]
[1780065786920,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065786961,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787017,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787107,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787445,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787460,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787501,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787536,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787565,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787715,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787809,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787891,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787914,40.32,72514.86,4.32,-0.21304,0.00022,9.36139]
[1780065787924,40.31,72520.54,4.32,-0.21172,0.00022,9.32823]
[1780065787969,40.31,72520.54,4.32,-0.21172,0.00022,9.32823]
[1780065788008,40.31,72520.54,4.32,-0.21172,0.00022,9.32823]
[1780065788429,40.31,72520.54,4.32,-0.21172,0.00022,9.32823]
[1780065788505,40.31,72520.54,4.32,-0.21172,0.00022,9.32823]
[1780065790222,40.31,72516.79,4.32,-0.21255,0.00022,9.34906]
[1780065790242,40.31,72516.79,4.32,-0.21255,0.00022,9.34906]
[1780065790361,40.31,72516.79,4.32,-0.21255,0.00022,9.34906]
[1780065790536,40.31,72516.79,4.32,-0.21255,0.00022,9.34906]
[1780065790593,40.31,72516.79,4.32,-0.21255,0.00022,9.34906]
[1780065790747,40.3,72516.48,4.32,-0.21255,0.00022,9.34895]
[1780065792347,40.3,72516.48,4.32,-0.21255,0.00022,9.34895]
[1780065792355,40.3,72516.48,4.32,-0.21255,0.00022,9.34895]
[1780065792485,40.3,72516.48,4.32,-0.21255,0.00022,9.34895]
[1780065794417,40.29,72517.47,4.32,-0.21231,0.00022,9.34284]
[1780065794464,40.29,72514.8,4.32,-0.2129,0.00022,9.35784]
[1780065796915,40.28,72514.78,4.32,-0.21284,0.00022,9.35619]
[1780065796557,40.28,72521.88,4.32,-0.21125,0.00022,9.31608]
[1780065797027,40.28,72521.88,4.32,-0.21125,0.00022,9.31608]
[1780065797562,40.28,72521.88,4.32,-0.21125,0.00022,9.31608]
[1780065797628,40.28,72521.88,4.32,-0.21125,0.00022,9.31608]
[1780065797729,40.28,72524.93,4.32,-0.21056,0.00022,9.29862]
[1780065798443,40.28,72524.93,4.32,-0.21056,0.00022,9.29862]
[1780065798484,40.28,72524.93,4.32,-0.21056,0.00022,9.29862]
[1780065798592,40.28,72524.93,4.32,-0.21056,0.00022,9.29862]
[1780065798640,40.28,72524.93,4.32,-0.21056,0.00022,9.29862]
[1780065798696,40.28,72524.93,4.32,-0.21056,0.00022,9.29862]
[1780065798785,40.26,72526.16,4.32,-0.21021,0.00022,9.28972]
[1780065800900,40.25,72518.82,4.32,-0.21176,0.00022,9.32896]
[1780065806616,40.24,72516.74,4.32,-0.21219,0.00022,9.3397]
[1780065808107,40.24,72515.8,4.32,-0.21238,0.00022,9.34459]
[1780065808116,40.24,72515.8,4.32,-0.21238,0.00022,9.34459]
[1780065808119,40.24,72515.8,4.32,-0.21238,0.00022,9.34459]
[1780065808791,40.24,72515.8,4.32,-0.21238,0.00022,9.34459]
[1780065808885,40.24,72517.27,4.32,-0.21204,0.00022,9.33599]
[1780065809715,40.24,72517.27,4.32,-0.21204,0.00022,9.33599]
[1780065809909,40.24,72517.27,4.32,-0.21204,0.00022,9.33599]
[1780065809817,40.24,72522.73,4.32,-0.21082,0.00022,9.30509]
[1780065810103,40.24,72522.73,4.32,-0.21082,0.00022,9.30509]
[1780065810108,40.24,72529.03,4.32,-0.20941,0.00022,9.26951]
[1780065812086,40.24,72528.85,4.32,-0.20934,0.00022,9.2631]
[1780065812138,40.24,72528.85,4.32,-0.20934,0.00022,9.2631]
[1780065812827,40.23,72522.34,4.32,-0.21078,0.00022,9.29964]
[1780065814644,40.23,72526.68,4.32,-0.20981,0.00022,9.27514]
[1780065814763,40.23,72526.68,4.32,-0.20981,0.00022,9.27514]
[1780065814848,40.22,72531.89,4.32,-0.20858,0.00022,9.24366]
[1780065815464,40.22,72524.55,4.32,-0.21021,0.00022,9.28517]
[1780065816860,40.22,72524.55,4.32,-0.21021,0.00022,9.28517]
[1780065816907,40.22,72524.55,4.32,-0.21021,0.00022,9.28517]
[1780065816939,40.22,72510.96,4.32,-0.21324,0.00022,9.36142]
[1780065817830,40.22,72510.96,4.32,-0.21324,0.00022,9.36142]
[1780065817900,40.22,72501.1,4.32,-0.21545,0.00023,9.41647]
[1780065820904,40.21,72506.11,4.32,-0.2143,0.00023,9.38804]
[1780065823922,40.18,72500.85,4.32,-0.21532,0.00023,9.4131]
[1780065826030,40.17,72498.4,4.32,-0.21579,0.00023,9.42465]
[1780065826826,40.15,72493.66,4.32,-0.21677,0.00023,9.44889]
[1780065827390,40.15,72493.66,4.32,-0.21677,0.00023,9.44889]
[1780065827542,40.14,72493.12,4.32,-0.2168,0.00023,9.44955]
[1780065828750,40.14,72493.12,4.32,-0.2168,0.00023,9.44955]
[1780065828918,40.14,72493.12,4.32,-0.2168,0.00023,9.44955]
[1780065828934,40.14,72493.12,4.32,-0.2168,0.00023,9.44955]
[1780065828972,40.14,72493.12,4.32,-0.2168,0.00023,9.44955]
[1780065828952,40.13,72491.69,4.32,-0.21712,0.00023,9.45744]
[1780065829070,40.13,72491.69,4.32,-0.21712,0.00023,9.45744]
[1780065829444,40.13,72483.8,4.32,-0.21892,0.00023,9.50151]
[1780065833467,40.07,72479.94,4.32,-0.21944,0.00023,9.51389]
[1780065833559,40.07,72479.94,4.32,-0.21944,0.00023,9.51389]
[1780065833661,40.07,72479.94,4.32,-0.21944,0.00023,9.51389]
[1780065834588,40.07,72477.1,4.32,-0.22009,0.00023,9.52973]
[1780065834625,40.07,72480.1,4.32,-0.21939,0.00023,9.51268]
[1780065837595,40.06,72479.86,4.32,-0.21942,0.00023,9.51338]
[1780065837716,40.06,72479.86,4.32,-0.21942,0.00023,9.51338]
[1780065837805,40.06,72479.86,4.32,-0.21942,0.00023,9.51338]
[1780065837881,40.06,72476.37,4.32,-0.22019,0.00023,9.53221]
[1780065840634,40.05,72483.0,4.32,-0.21864,0.00023,9.49454]
[1780065844022,40.05,72469.43,4.32,-0.22174,0.00023,9.56953]
[1780065844136,40.05,72469.43,4.32,-0.22174,0.00023,9.56953]
[1780065845013,40.01,72483.25,4.32,-0.21835,0.00023,9.48722]
[1780065845131,40.01,72483.25,4.32,-0.21835,0.00023,9.48722]
[1780065845204,40.01,72483.25,4.32,-0.21835,0.00023,9.48722]
[1780065845281,40.01,72483.25,4.32,-0.21835,0.00023,9.48722]
[1780065845449,40.01,72483.25,4.32,-0.21835,0.00023,9.48722]
[1780065845606,40.01,72483.25,4.32,-0.21835,0.00023,9.48722]
[1780065845694,40.0,72492.71,4.32,-0.21612,0.00023,9.43241]
[1780065847136,40.0,72494.08,4.32,-0.21581,0.00023,9.42459]
[1780065847146,40.0,72494.08,4.32,-0.21581,0.00023,9.42459]
[1780065847373,40.0,72494.08,4.32,-0.21581,0.00023,9.42459]
[1780065847382,40.0,72494.08,4.32,-0.21581,0.00023,9.42459]
[1780065847418,40.0,72494.08,4.32,-0.21581,0.00023,9.42459]
[1780065847488,40.0,72485.76,4.32,-0.2177,0.00023,9.47124]
[1780065848469,40.0,72485.76,4.32,-0.2177,0.00023,9.47124]
[1780065849038,40.0,72485.76,4.32,-0.2177,0.00023,9.47124]
[1780065849045,40.0,72485.76,4.32,-0.2177,0.00023,9.47124]
[1780065848523,40.0,72478.79,4.32,-0.21929,0.00023,9.51013]
[1780065849098,40.0,72478.79,4.32,-0.21929,0.00023,9.51013]
[1780065849190,40.0,72478.79,4.32,-0.21929,0.00023,9.51013]
[1780065849379,39.98,72478.79,4.32,-0.21921,0.00023,9.50821]
[1780065850407,39.98,72478.79,4.32,-0.21921,0.00023,9.50821]
[1780065850466,39.98,72478.79,4.32,-0.21921,0.00023,9.50821]
[1780065851019,39.97,72485.54,4.32,-0.21761,0.00023,9.46888]
[1780065851613,39.97,72485.54,4.32,-0.21761,0.00023,9.46888]
[1780065851698,39.97,72485.54,4.32,-0.21761,0.00023,9.46888]
[1780065851938,39.96,72494.13,4.32,-0.21559,0.00023,9.41912]
[1780065852575,39.96,72494.13,4.32,-0.21559,0.00023,9.41912]
[1780065852778,39.96,72494.13,4.32,-0.21559,0.00023,9.41912]
[1780065852801,39.96,72494.13,4.32,-0.21559,0.00023,9.41912]
[1780065852816,39.96,72494.13,4.32,-0.21559,0.00023,9.41912]
[1780065852931,39.96,72494.13,4.32,-0.21559,0.00023,9.41912]
[1780065852968,39.96,72512.22,4.32,-0.21149,0.00022,9.31673]
[1780065854601,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065854653,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065854677,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065854726,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065854728,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065854756,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065854832,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065854867,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065854936,39.96,72512.22,4.32,-0.2115,0.00022,9.31685]
[1780065855035,39.96,72517.61,4.32,-0.2103,0.00022,9.2865]
[1780065855858,39.96,72517.61,4.32,-0.2103,0.00022,9.2865]
[1780065855947,39.96,72517.61,4.32,-0.2103,0.00022,9.2865]
[1780065856030,39.96,72517.61,4.32,-0.2103,0.00022,9.2865]
[1780065857436,39.94,72508.15,4.32,-0.21231,0.00023,9.33723]
[1780065858663,39.94,72508.15,4.32,-0.21231,0.00023,9.33723]
[1780065858734,39.94,72505.49,4.32,-0.2129,0.00023,9.35204]
[1780065859995,39.94,72505.49,4.32,-0.2129,0.00023,9.35204]
[1780065860109,39.94,72505.49,4.32,-0.2129,0.00023,9.35204]
[1780065860014,39.94,72507.82,4.32,-0.21236,0.00023,9.33859]
[1780065860465,39.94,72544.29,4.32,-0.20423,0.00022,9.13048]
[1780065861513,39.94,72544.29,4.32,-0.20423,0.00022,9.13048]
[1780065861860,39.94,72564.03,4.32,-0.1999,0.00022,9.01655]
[1780065862273,39.94,72564.03,4.32,-0.1999,0.00022,9.01655]
[1780065862323,39.94,72564.03,4.32,-0.1999,0.00022,9.01655]
[1780065862745,39.94,72564.03,4.32,-0.1999,0.00022,9.01655]
[1780065862844,39.94,72564.03,4.32,-0.1999,0.00022,9.01655]
[1780065862896,39.94,72565.68,4.32,-0.19954,0.00022,9.0071]
[1780065863259,39.94,72565.68,4.32,-0.19954,0.00022,9.0071]
[1780065863316,39.94,72565.68,4.32,-0.19954,0.00022,9.0071]
[1780065864064,39.94,72565.68,4.32,-0.19954,0.00022,9.0071]
[1780065863490,39.94,72565.68,4.32,-0.19954,0.00022,9.0071]
[1780065864494,39.94,72560.88,4.32,-0.20059,0.00022,9.03481]
[1780065865100,39.94,72560.88,4.32,-0.20059,0.00022,9.03481]
[1780065865410,39.94,72560.88,4.32,-0.20059,0.00022,9.03481]
[1780065865467,39.94,72560.88,4.32,-0.20059,0.00022,9.03481]
[1780065865511,39.94,72559.52,4.32,-0.20088,0.00022,9.04266]
[1780065867261,39.94,72559.52,4.32,-0.20088,0.00022,9.04254]
[1780065869633,39.94,72557.11,4.32,-0.2014,0.00022,9.05619]
[1780065872030,39.93,72555.82,4.32,-0.20167,0.00022,9.06335]
[1780065872040,39.93,72555.82,4.32,-0.20167,0.00022,9.06335]
[1780065872077,39.93,72555.82,4.32,-0.20167,0.00022,9.06335]
[1780065871547,39.93,72560.64,4.32,-0.2005,0.00022,9.02805]
[1780065872198,39.93,72560.64,4.32,-0.2005,0.00022,9.02805]
[1780065872617,39.93,72560.64,4.32,-0.2005,0.00022,9.02805]
[1780065872702,39.93,72560.64,4.32,-0.2005,0.00022,9.02805]
[1780065872718,39.93,72565.3,4.32,-0.19948,0.00022,9.00094]
[1780065874697,39.93,72563.33,4.32,-0.1999,0.00022,9.01225]
[1780065874765,39.93,72563.06,4.32,-0.19996,0.00022,9.01381]
[1780065876583,39.93,72556.71,4.32,-0.20133,0.00022,9.05003]
[1780065877590,39.93,72550.95,4.32,-0.20259,0.00022,9.08309]
[1780065878895,39.93,72545.48,4.32,-0.20378,0.00022,9.1142]
[1780065879545,39.93,72545.48,4.32,-0.20378,0.00022,9.1142]
[1780065879638,39.93,72543.9,4.32,-0.20413,0.00022,9.12328]
[1780065880910,39.92,72534.94,4.32,-0.20609,0.00022,9.17427]
[1780065882638,39.92,72530.07,4.32,-0.20717,0.00022,9.202]
[1780065883847,39.9,72538.51,4.32,-0.20519,0.00022,9.15085]
[1780065887975,39.87,72526.38,4.32,-0.20769,0.00022,9.21512]
[1780065889240,39.87,72526.38,4.32,-0.20769,0.00022,9.21512]
[1780065890068,39.83,72522.5,4.32,-0.20831,0.00022,9.2309]
[1780065892646,39.78,72526.44,4.32,-0.20719,0.00022,9.2021]
[1780065892695,39.78,72526.44,4.32,-0.20719,0.00022,9.2021]
[1780065892707,39.78,72526.44,4.32,-0.20719,0.00022,9.2021]
[1780065892713,39.78,72526.44,4.32,-0.20719,0.00022,9.2021]
[1780065892880,39.78,72526.44,4.32,-0.20719,0.00022,9.2021]
[1780065892977,39.76,72530.99,4.32,-0.20607,0.00022,9.17306]
[1780065893437,39.76,72530.99,4.32,-0.20607,0.00022,9.17306]
[1780065893765,39.76,72530.99,4.32,-0.20607,0.00022,9.17306]
[1780065893860,39.75,72535.29,4.32,-0.20501,0.00022,9.14573]
[1780065896738,39.74,72540.73,4.32,-0.20378,0.00022,9.1137]
[1780065899404,39.74,72538.98,4.32,-0.20416,0.00022,9.12361]
[1780065899519,39.74,72538.98,4.32,-0.20416,0.00022,9.12361]
[1780065899612,39.74,72538.98,4.32,-0.20416,0.00022,9.12361]
[1780065899757,39.74,72538.61,4.32,-0.20423,0.00022,9.12532]
[1780065902110,39.74,72530.65,4.32,-0.20598,0.00022,9.17079]
[1780065903796,39.74,72520.99,4.32,-0.20813,0.00022,9.22609]
[1780065904810,39.71,72515.77,4.32,-0.20918,0.00022,9.25286]
[1780065905592,39.71,72515.77,4.32,-0.20918,0.00022,9.25286]
[1780065905894,39.69,72517.22,4.32,-0.20873,0.00022,9.2411]
[1780065907644,39.65,72517.22,4.32,-0.20847,0.00022,9.23443]
[1780065908077,39.63,72515.31,4.32,-0.20878,0.00023,9.24225]
[1780065908868,39.63,72509.22,4.32,-0.21015,0.00023,9.27722]
[1780065910086,39.6,72520.67,4.32,-0.20744,0.00022,9.20795]
[1780065911760,39.6,72520.67,4.32,-0.20744,0.00022,9.20795]
[1780065911867,39.6,72520.67,4.32,-0.20744,0.00022,9.20795]
[1780065911914,39.59,72522.01,4.32,-0.20704,0.00022,9.19769]
[1780065913061,39.59,72528.12,4.32,-0.20568,0.00022,9.1624]
[1780065913209,39.59,72528.12,4.32,-0.20568,0.00022,9.1624]
[1780065914139,39.59,72528.12,4.32,-0.20568,0.00022,9.1624]
[1780065914086,39.58,72537.89,4.32,-0.20349,0.00022,9.10553]
[1780065914383,39.58,72537.89,4.32,-0.20349,0.00022,9.10553]
[1780065914506,39.58,72537.89,4.32,-0.20349,0.00022,9.10553]
[1780065914629,39.58,72537.89,4.32,-0.20349,0.00022,9.10553]
[1780065915139,39.58,72523.14,4.32,-0.20678,0.00022,9.19088]
[1780065916468,39.58,72523.56,4.32,-0.20669,0.00022,9.18853]
[1780065916545,39.58,72523.56,4.32,-0.20669,0.00022,9.18853]
[1780065916719,39.58,72523.56,4.32,-0.20669,0.00022,9.18853]
[1780065916826,39.58,72523.56,4.32,-0.20669,0.00022,9.18853]
[1780065916886,39.58,72523.56,4.32,-0.20669,0.00022,9.18853]
[1780065916927,39.59,72535.54,4.32,-0.20402,0.00022,9.11932]
[1780065917934,39.59,72535.54,4.32,-0.20402,0.00022,9.11932]
[1780065917944,39.59,72535.54,4.32,-0.20402,0.00022,9.11932]
[1780065917958,39.59,72535.54,4.32,-0.20402,0.00022,9.11932]
[1780065918088,39.59,72535.54,4.32,-0.20402,0.00022,9.11932]
[1780065918138,39.59,72536.58,4.32,-0.20379,0.00022,9.11327]
[1780065920078,39.59,72536.67,4.32,-0.20377,0.00022,9.11281]
[1780065920121,39.59,72536.67,4.32,-0.20377,0.00022,9.11281]
[1780065920916,39.59,72533.65,4.32,-0.20444,0.00022,9.13025]
[1780065921464,39.59,72533.65,4.32,-0.20444,0.00022,9.13025]
[1780065921945,39.58,72527.34,4.32,-0.20584,0.00022,9.16671]
[1780065922842,39.58,72527.34,4.32,-0.20584,0.00022,9.16671]
[1780065923038,39.58,72527.34,4.32,-0.20584,0.00022,9.16671]
[1780065923082,39.58,72547.26,4.32,-0.20141,0.00022,9.051]
[1780065924069,39.58,72547.26,4.32,-0.20141,0.00022,9.051]
[1780065924303,39.58,72545.6,4.32,-0.20178,0.00022,9.06058]
[1780065924324,39.58,72545.6,4.32,-0.20178,0.00022,9.06058]
[1780065924361,39.58,72545.6,4.32,-0.20178,0.00022,9.06058]
[1780065924614,39.58,72545.6,4.32,-0.20178,0.00022,9.06058]
[1780065924931,39.58,72545.6,4.32,-0.20178,0.00022,9.06058]
[1780065924992,39.58,72545.6,4.32,-0.20178,0.00022,9.06058]
[1780065925018,39.58,72538.15,4.32,-0.20343,0.00022,9.10385]
[1780065925657,39.58,72538.15,4.32,-0.20343,0.00022,9.10385]
[1780065926118,39.58,72538.15,4.32,-0.20343,0.00022,9.10385]
[1780065926157,39.59,72540.79,4.32,-0.20285,0.00022,9.0888]
[1780065927060,39.59,72540.79,4.32,-0.20285,0.00022,9.0888]
[1780065927178,39.59,72540.79,4.32,-0.20285,0.00022,9.0888]
[1780065927201,39.59,72540.68,4.32,-0.20287,0.00022,9.08944]
[1780065927653,39.59,72540.68,4.32,-0.20287,0.00022,9.08944]
[1780065927669,39.59,72540.68,4.32,-0.20287,0.00022,9.08944]
[1780065927782,39.59,72540.68,4.32,-0.20287,0.00022,9.08944]
[1780065928016,39.59,72552.9,4.32,-0.20018,0.00022,9.01846]
[1780065930008,39.59,72558.66,4.32,-0.19892,0.00022,8.98507]
[1780065930314,39.59,72558.66,4.32,-0.19892,0.00022,8.98507]
[1780065930322,39.59,72558.66,4.32,-0.19892,0.00022,8.98507]
[1780065930365,39.59,72558.66,4.32,-0.19892,0.00022,8.98507]
[1780065930398,39.59,72558.66,4.32,-0.19892,0.00022,8.98507]
[1780065930532,39.59,72558.66,4.32,-0.19892,0.00022,8.98507]
[1780065931210,39.59,72558.66,4.32,-0.19892,0.00022,8.98507]
[1780065931015,39.59,72563.48,4.32,-0.19777,0.00022,8.94985]
[1780065931703,39.59,72563.48,4.32,-0.19777,0.00022,8.94985]
[1780065931804,39.59,72563.48,4.32,-0.19777,0.00022,8.94985]
[1780065931871,39.59,72563.48,4.32,-0.19777,0.00022,8.94985]
[1780065932028,39.59,72563.48,4.32,-0.19777,0.00022,8.94985]
[1780065932080,39.59,72559.86,4.32,-0.19857,0.00022,8.97114]
[1780065932271,39.59,72559.86,4.32,-0.19857,0.00022,8.97114]
[1780065932276,39.59,72559.86,4.32,-0.19857,0.00022,8.97114]
[1780065932325,39.59,72559.86,4.32,-0.19857,0.00022,8.97114]
[1780065933022,39.59,72559.46,4.32,-0.19866,0.00022,8.97374]
[1780065933570,39.59,72559.46,4.32,-0.19866,0.00022,8.97374]
[1780065933661,39.59,72559.46,4.32,-0.19866,0.00022,8.97374]
[1780065934028,39.59,72557.42,4.32,-0.19911,0.00022,8.98564]
[1780065934331,39.59,72557.42,4.32,-0.19911,0.00022,8.98564]
[1780065934365,39.59,72557.42,4.32,-0.19911,0.00022,8.98564]
[1780065934567,39.59,72557.42,4.32,-0.19911,0.00022,8.98564]
[1780065934719,39.59,72557.42,4.32,-0.19911,0.00022,8.98564]
[1780065934797,39.59,72557.42,4.32,-0.19911,0.00022,8.98564]
[1780065935061,39.59,72557.42,4.32,-0.19911,0.00022,8.98564]
[1780065935152,39.59,72559.46,4.32,-0.19866,0.00022,8.97371]
[1780065935348,39.59,72559.46,4.32,-0.19866,0.00022,8.97371]
[1780065935696,39.59,72559.46,4.32,-0.19866,0.00022,8.97371]
[1780065935892,39.59,72559.46,4.32,-0.19866,0.00022,8.97371]
[1780065935903,39.59,72559.46,4.32,-0.19866,0.00022,8.97371]
[1780065936144,39.59,72559.46,4.32,-0.19866,0.00022,8.97371]
[1780065936178,39.59,72557.02,4.32,-0.1992,0.00022,8.98794]
[1780065938078,39.59,72567.31,4.32,-0.19695,0.00022,8.92778]
[1780065939820,39.59,72567.66,4.32,-0.19687,0.00022,8.92572]
[1780065940070,39.59,72566.43,4.32,-0.19714,0.00022,8.93297]
[1780065940795,39.59,72566.43,4.32,-0.19714,0.00022,8.93297]
[1780065940869,39.59,72566.43,4.32,-0.19714,0.00022,8.93297]
[1780065941079,39.59,72557.19,4.32,-0.19916,0.00022,8.98698]
[1780065941845,39.59,72557.19,4.32,-0.19916,0.00022,8.98698]
[1780065941853,39.59,72557.19,4.32,-0.19916,0.00022,8.98698]
[1780065941960,39.59,72557.19,4.32,-0.19916,0.00022,8.98698]
[1780065942183,39.59,72557.19,4.32,-0.19916,0.00022,8.98698]
[1780065942126,39.59,72555.98,4.32,-0.19943,0.00022,8.99402]
[1780065942287,39.59,72555.98,4.32,-0.19943,0.00022,8.99402]
[1780065942753,39.59,72555.98,4.32,-0.19943,0.00022,8.99402]
[1780065943096,39.59,72555.98,4.32,-0.19943,0.00022,8.99402]
[1780065943139,39.59,72545.51,4.32,-0.20173,0.00022,9.05496]
[1780065943462,39.59,72545.51,4.32,-0.20173,0.00022,9.05496]
[1780065943558,39.59,72545.51,4.32,-0.20173,0.00022,9.05496]
[1780065943760,39.59,72545.51,4.32,-0.20173,0.00022,9.05496]
[1780065943814,39.59,72545.51,4.32,-0.20173,0.00022,9.05496]
[1780065944112,39.59,72545.57,4.32,-0.20172,0.00022,9.05471]
[1780065944670,39.59,72545.57,4.32,-0.20172,0.00022,9.05471]
[1780065945131,39.59,72538.02,4.32,-0.20339,0.00022,9.09857]
[1780065945679,39.59,72538.02,4.32,-0.20339,0.00022,9.09857]
[1780065946132,39.59,72538.0,4.32,-0.2034,0.00022,9.0987]
[1780065946351,39.59,72538.0,4.32,-0.2034,0.00022,9.0987]
[1780065947134,39.59,72540.82,4.32,-0.20277,0.00022,9.0823]
[1780065948740,39.59,72540.25,4.32,-0.2029,0.00022,9.0856]
[1780065949058,39.59,72540.25,4.32,-0.2029,0.00022,9.0856]
[1780065949148,39.59,72543.82,4.32,-0.2021,0.00022,9.06473]
[1780065954182,39.59,72545.43,4.32,-0.20172,0.00022,9.05476]
[1780065954454,39.59,72545.43,4.32,-0.20172,0.00022,9.05476]
[1780065954461,39.59,72545.43,4.32,-0.20172,0.00022,9.05476]
[1780065954870,39.59,72545.43,4.32,-0.20172,0.00022,9.05476]
[1780065955224,39.59,72557.77,4.32,-0.199,0.00022,8.98278]
[1780065957030,39.58,72557.87,4.32,-0.19897,0.00022,8.98199]
[1780065959577,39.58,72563.12,4.32,-0.19782,0.00022,8.95122]
[1780065960223,39.58,72564.79,4.32,-0.19746,0.00022,8.94148]
[1780065960641,39.58,72564.79,4.32,-0.19746,0.00022,8.94148]
[1780065961229,39.58,72570.1,4.32,-0.1963,0.00022,8.91044]
[1780065961810,39.58,72570.1,4.32,-0.1963,0.00022,8.91044]
[1780065962236,39.58,72568.07,4.32,-0.19675,0.00022,8.9224]
[1780065962272,39.58,72568.07,4.32,-0.19675,0.00022,8.9224]
[1780065963245,39.59,72567.19,4.32,-0.19694,0.00022,8.9276]
[1780065963886,39.59,72567.19,4.32,-0.19694,0.00022,8.9276]
[1780065964251,39.59,72559.91,4.32,-0.19853,0.00022,8.9702]
[1780065965259,39.59,72559.91,4.32,-0.19853,0.00022,8.9702]
[1780065965274,39.59,72554.51,4.32,-0.19972,0.00022,9.0017]
[1780065965648,39.59,72554.51,4.32,-0.19972,0.00022,9.0017]
[1780065968282,39.58,72563.99,4.32,-0.19764,0.00022,8.94625]
[1780065972180,39.59,72562.84,4.32,-0.19789,0.00022,8.95302]
[1780065972252,39.59,72570.76,4.32,-0.19617,0.00022,8.90672]
[1780065973262,39.59,72570.76,4.32,-0.19617,0.00022,8.90672]
[1780065972586,39.59,72575.75,4.32,-0.19509,0.00022,8.87755]
[1780065973502,39.59,72575.75,4.32,-0.19509,0.00022,8.87755]
[1780065974221,39.59,72575.75,4.32,-0.19509,0.00022,8.87755]
[1780065974741,39.59,72578.44,4.32,-0.19451,0.00022,8.86188]
[1780065974816,39.59,72578.44,4.32,-0.19451,0.00022,8.86188]
[1780065975108,39.59,72578.44,4.32,-0.19451,0.00022,8.86188]
[1780065975206,39.59,72578.44,4.32,-0.19451,0.00022,8.86188]
[1780065975110,39.59,72579.94,4.32,-0.19419,0.00022,8.85307]
[1780065975340,39.59,72579.94,4.32,-0.19419,0.00022,8.85307]
[1780065975342,39.59,72579.94,4.32,-0.19419,0.00022,8.85307]
[1780065975430,39.59,72579.94,4.32,-0.19419,0.00022,8.85307]
[1780065975468,39.59,72579.94,4.32,-0.19419,0.00022,8.85307]
[1780065975748,39.59,72571.0,4.32,-0.19612,0.00022,8.90549]
[1780065977282,39.59,72571.0,4.32,-0.19612,0.00022,8.90549]
[1780065977290,39.59,72571.0,4.32,-0.19612,0.00022,8.90549]
[1780065976674,39.59,72565.61,4.32,-0.1973,0.00022,8.93725]
[1780065977366,39.59,72565.61,4.32,-0.1973,0.00022,8.93725]
[1780065977706,39.59,72565.21,4.32,-0.19739,0.00022,8.93962]
[1780065983388,39.59,72565.85,4.32,-0.19726,0.00022,8.9361]
[1780065989131,39.59,72567.3,4.32,-0.19695,0.00022,8.92776]
[1780065989213,39.59,72567.45,4.32,-0.19692,0.00022,8.92695]
[1780065989455,39.59,72567.45,4.32,-0.19692,0.00022,8.92695]
[1780065989615,39.59,72567.45,4.32,-0.19692,0.00022,8.92695]
[1780065989762,39.59,72567.45,4.32,-0.19692,0.00022,8.92695]
[1780065989871,39.59,72567.45,4.32,-0.19692,0.00022,8.92695]
[1780065990331,39.59,72580.78,4.32,-0.19403,0.00022,8.84887]
[1780065990599,39.59,72580.78,4.32,-0.19403,0.00022,8.84887]
[1780065990699,39.59,72580.78,4.32,-0.19403,0.00022,8.84887]
[1780065991010,39.59,72580.78,4.32,-0.19403,0.00022,8.84887]
[1780065991054,39.59,72587.23,4.32,-0.19253,0.00021,8.8037]
[1780065992028,39.59,72587.23,4.32,-0.19253,0.00021,8.8037]
[1780065992031,39.59,72587.23,4.32,-0.19253,0.00021,8.8037]
[1780065992036,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065992679,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065992713,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065992802,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065992831,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065992843,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065992861,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065992969,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065992997,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065993034,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065993053,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065993083,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065993138,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065993184,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065993265,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065993307,39.59,72577.06,4.32,-0.19473,0.00022,8.86362]
[1780065993286,39.59,72571.87,4.32,-0.19586,0.00022,8.89417]
[1780065993452,39.59,72571.87,4.32,-0.19586,0.00022,8.89417]
[1780065993489,39.59,72571.87,4.32,-0.19586,0.00022,8.89417]
[1780065993529,39.59,72567.9,4.32,-0.19672,0.00022,8.91741]
[1780065994915,39.59,72572.53,4.32,-0.19572,0.00022,8.89045]
[1780065995906,39.59,72572.53,4.32,-0.19572,0.00022,8.89045]
[1780065995937,39.59,72572.53,4.32,-0.19572,0.00022,8.89045]
[1780065995952,39.59,72572.53,4.32,-0.19572,0.00022,8.89045]
[1780065995970,39.59,72572.53,4.32,-0.19572,0.00022,8.89045]
[1780065996102,39.59,72572.53,4.32,-0.19572,0.00022,8.89045]
[1780065996177,39.59,72572.53,4.32,-0.19572,0.00022,8.89045]
[1780065996288,39.59,72572.53,4.32,-0.19572,0.00022,8.89045]
[1780065996289,39.6,72579.11,4.32,-0.1943,0.00022,8.85196]
[1780065997547,39.6,72582.82,4.32,-0.1935,0.00022,8.83018]
[1780065997564,39.6,72582.82,4.32,-0.1935,0.00022,8.83018]
[1780065998222,39.6,72582.47,4.32,-0.19358,0.00022,8.83227]
[1780065998843,39.6,72582.47,4.32,-0.19358,0.00022,8.83227]
[1780065999220,39.6,72582.59,4.32,-0.19356,0.00022,8.8316]
[1780066000215,39.6,72582.59,4.32,-0.19356,0.00022,8.8316]
[1780066000227,39.6,72582.59,4.32,-0.19356,0.00022,8.8316]
[1780066000290,39.6,72582.59,4.32,-0.19356,0.00022,8.8316]
[1780066000315,39.6,72584.79,4.32,-0.19308,0.00022,8.81871]
[1780066001422,39.6,72584.79,4.32,-0.19308,0.00022,8.81871]
[1780066002300,39.6,72586.39,4.32,-0.19274,0.00021,8.80944]
[1780066005539,39.6,72585.73,4.32,-0.19289,0.00021,8.81352]
[1780066005707,39.6,72585.73,4.32,-0.19289,0.00021,8.81352]
[1780066005893,39.6,72585.73,4.32,-0.19289,0.00021,8.81352]
[1780066006009,39.6,72585.73,4.32,-0.19289,0.00021,8.81352]
[1780066006087,39.6,72576.34,4.32,-0.19492,0.00022,8.86871]
[1780066007566,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066008992,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066008994,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009003,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009005,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009040,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009118,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009140,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009159,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009300,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009318,39.6,72570.56,4.32,-0.19618,0.00022,8.90268]
[1780066009171,39.6,72566.2,4.32,-0.19713,0.00022,8.92824]
[1780066009412,39.6,72566.2,4.32,-0.19713,0.00022,8.92824]
[1780066009582,39.6,72566.2,4.32,-0.19713,0.00022,8.9283]
[1780066014680,39.6,72566.22,4.32,-0.19713,0.00022,8.92841]
[1780066018142,39.6,72566.82,4.32,-0.19701,0.00022,8.92507]
[1780066018146,39.6,72566.82,4.32,-0.19701,0.00022,8.92507]
[1780066018359,39.6,72566.73,4.32,-0.19703,0.00022,8.92565]
[1780066018759,39.6,72566.73,4.32,-0.19703,0.00022,8.92565]
[1780066020770,39.6,72570.05,4.32,-0.19631,0.00022,8.90636]
[1780066021061,39.6,72570.05,4.32,-0.19631,0.00022,8.90636]
[1780066021275,39.6,72570.05,4.32,-0.19631,0.00022,8.90636]
[1780066021314,39.6,72575.84,4.32,-0.19506,0.00022,8.87252]
[1780066022672,39.6,72580.73,4.32,-0.19401,0.00022,8.84396]
[1780066023709,39.61,72585.97,4.32,-0.19289,0.00021,8.81354]
[1780066025611,39.61,72588.22,4.32,-0.19242,0.00021,8.80053]
[1780066025661,39.61,72588.22,4.32,-0.19242,0.00021,8.80053]
[1780066025737,39.61,72594.76,4.32,-0.19102,0.00021,8.76205]
[1780066027037,39.61,72594.76,4.32,-0.19102,0.00021,8.76205]
[1780066027328,39.61,72594.76,4.32,-0.19102,0.00021,8.76205]
[1780066027232,39.61,72598.43,4.32,-0.19025,0.00021,8.74077]
[1780066028102,39.61,72598.43,4.32,-0.19025,0.00021,8.74077]
[1780066028250,39.61,72601.5,4.32,-0.1896,0.00021,8.72283]
[1780066029036,39.61,72601.5,4.32,-0.1896,0.00021,8.72283]
[1780066029169,39.61,72601.7,4.32,-0.18956,0.00021,8.72184]
[1780066030445,39.61,72601.7,4.32,-0.18957,0.00021,8.72202]
[1780066030451,39.61,72601.7,4.32,-0.18957,0.00021,8.72202]
[1780066031184,39.61,72601.7,4.32,-0.18957,0.00021,8.72202]
[1780066031226,39.61,72601.7,4.32,-0.18957,0.00021,8.72202]
[1780066031326,39.61,72605.51,4.32,-0.18876,0.00021,8.6996]
[1780066032123,39.61,72605.51,4.32,-0.18876,0.00021,8.6996]
[1780066032134,39.61,72605.51,4.32,-0.18876,0.00021,8.6996]
[1780066032284,39.61,72601.99,4.32,-0.18951,0.00021,8.72044]
[1780066036907,39.62,72601.97,4.32,-0.18952,0.00021,8.72074]
[1780066036945,39.62,72601.97,4.32,-0.18952,0.00021,8.72074]
[1780066037014,39.62,72601.97,4.32,-0.18952,0.00021,8.72074]
[1780066037107,39.62,72601.97,4.32,-0.18952,0.00021,8.72074]
[1780066037258,39.62,72605.04,4.32,-0.18887,0.00021,8.70269]
[1780066037889,39.62,72605.04,4.32,-0.18887,0.00021,8.70269]
[1780066037937,39.62,72605.04,4.32,-0.18887,0.00021,8.70269]
[1780066037938,39.62,72611.41,4.32,-0.18753,0.00021,8.66517]
[1780066040273,39.62,72616.51,4.32,-0.18646,0.00021,8.63529]
[1780066041355,39.62,72616.51,4.32,-0.18646,0.00021,8.63529]
[1780066041781,39.62,72618.52,4.32,-0.18604,0.00021,8.62343]
[1780066042207,39.62,72618.52,4.32,-0.18604,0.00021,8.62343]
[1780066042231,39.62,72624.02,4.32,-0.18489,0.00021,8.59092]
[1780066043705,39.62,72624.02,4.32,-0.18488,0.00021,8.59071]
[1780066043896,39.62,72624.02,4.32,-0.18488,0.00021,8.59071]
[1780066043957,39.62,72624.02,4.32,-0.18488,0.00021,8.59071]
[1780066044287,39.62,72635.25,4.32,-0.18254,0.00021,8.52396]
[1780066045285,39.61,72642.63,4.32,-0.18101,0.00021,8.48]
[1780066050347,39.61,72642.59,4.32,-0.181,0.00021,8.47986]
[1780066050572,39.61,72642.0,4.32,-0.18112,0.00021,8.48328]
[1780066050685,39.61,72642.0,4.32,-0.18112,0.00021,8.48328]
[1780066051003,39.61,72642.0,4.32,-0.18112,0.00021,8.48328]
[1780066051060,39.61,72642.0,4.32,-0.18112,0.00021,8.48328]
[1780066051222,39.61,72634.44,4.32,-0.18257,0.00021,8.52064]
[1780066051650,39.61,72634.44,4.32,-0.18257,0.00021,8.52064]
[1780066051746,39.61,72634.44,4.32,-0.18257,0.00021,8.52064]
[1780066052901,39.61,72624.54,4.32,-0.18463,0.00021,8.57929]
[1780066053732,39.61,72624.54,4.32,-0.18463,0.00021,8.57929]
[1780066053886,39.61,72624.54,4.32,-0.18463,0.00021,8.57929]
[1780066058942,39.61,72617.37,4.32,-0.18612,0.00021,8.62128]
[1780066061145,39.61,72616.7,4.32,-0.18626,0.00021,8.62516]
[1780066061220,39.61,72622.3,4.32,-0.18508,0.00021,8.59192]
[1780066062127,39.61,72622.3,4.32,-0.18508,0.00021,8.59192]
[1780066062229,39.61,72634.65,4.32,-0.1825,0.00021,8.51861]
[1780066062907,39.61,72634.65,4.32,-0.1825,0.00021,8.51861]
[1780066063008,39.61,72646.87,4.32,-0.17997,0.00021,8.4458]
[1780066064748,39.61,72647.34,4.32,-0.17987,0.00021,8.4429]
[1780066065108,39.61,72647.34,4.32,-0.17987,0.00021,8.4429]
[1780066065176,39.61,72647.34,4.32,-0.17987,0.00021,8.4429]
[1780066065585,39.6,72649.33,4.32,-0.17945,0.00021,8.43091]
[1780066065854,39.6,72649.33,4.32,-0.17945,0.00021,8.43091]
[1780066066257,39.6,72645.64,4.32,-0.18021,0.00021,8.45274]
[1780066068445,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066068455,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066068533,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066068563,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066068591,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066068627,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066068821,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066068848,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066068990,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066069030,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066069241,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066069263,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066069304,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066069324,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066069388,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066069412,39.6,72645.66,4.32,-0.1802,0.00021,8.45244]
[1780066069393,39.6,72648.11,4.32,-0.17969,0.00021,8.43782]
[1780066070295,39.6,72648.11,4.32,-0.17969,0.00021,8.43782]
[1780066070348,39.6,72648.11,4.32,-0.17969,0.00021,8.43782]
[1780066070378,39.6,72650.23,4.32,-0.17925,0.00021,8.42505]
[1780066070509,39.6,72650.23,4.32,-0.17925,0.00021,8.42505]
[1780066070531,39.6,72650.23,4.32,-0.17925,0.00021,8.42505]
[1780066071045,39.6,72650.51,4.32,-0.17919,0.00021,8.42324]
[1780066076388,39.6,72648.72,4.32,-0.17954,0.00021,8.43332]
[1780066076394,39.6,72648.72,4.32,-0.17954,0.00021,8.43332]
[1780066077084,39.6,72651.08,4.32,-0.17904,0.00021,8.41896]
[1780066081677,39.59,72652.65,4.32,-0.1787,0.0002,8.40908]
[1780066082280,39.59,72648.14,4.32,-0.17962,0.00021,8.4358]
[1780066084275,39.59,72631.89,4.32,-0.18298,0.00021,8.53234]
[1780066086264,39.59,72631.89,4.32,-0.18298,0.00021,8.53222]
[1780066087995,39.59,72631.55,4.32,-0.18304,0.00021,8.5339]
[1780066088192,39.59,72631.55,4.32,-0.18304,0.00021,8.5339]
[1780066088627,39.59,72632.25,4.32,-0.18288,0.00021,8.52958]
[1780066089195,39.59,72635.63,4.32,-0.18218,0.00021,8.50934]
[1780066090091,39.59,72635.63,4.32,-0.18218,0.00021,8.50934]
[1780066090373,39.59,72651.03,4.32,-0.17899,0.00021,8.41757]
[1780066090817,39.59,72651.03,4.32,-0.17899,0.00021,8.41757]
[1780066090824,39.59,72651.03,4.32,-0.17899,0.00021,8.41757]
[1780066090877,39.59,72651.03,4.32,-0.17899,0.00021,8.41757]
[1780066090970,39.59,72651.03,4.32,-0.17899,0.00021,8.41757]
[1780066091189,39.59,72651.18,4.32,-0.17896,0.00021,8.41654]
[1780066092197,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066092764,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066092779,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066092804,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066092821,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066092929,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066092950,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066092984,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066093119,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066093140,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066093196,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066093392,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066093412,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066093429,39.59,72656.9,4.32,-0.17779,0.0002,8.38243]
[1780066093399,39.59,72656.41,4.32,-0.17789,0.0002,8.38536]
[1780066093580,39.59,72656.41,4.32,-0.17789,0.0002,8.38536]
[1780066093611,39.59,72656.41,4.32,-0.17789,0.0002,8.38536]
[1780066094223,39.59,72656.53,4.32,-0.17786,0.0002,8.38467]
[1780066094922,39.59,72656.53,4.32,-0.17786,0.0002,8.38467]
[1780066097034,39.59,72657.51,4.32,-0.17766,0.0002,8.37885]
[1780066097233,39.59,72658.18,4.32,-0.17753,0.0002,8.37488]
[1780066102268,39.59,72656.94,4.32,-0.17778,0.0002,8.38232]
[1780066104292,39.59,72650.65,4.32,-0.17907,0.00021,8.41982]
[1780066105369,39.59,72643.15,4.32,-0.18061,0.00021,8.46443]
[1780066108104,39.59,72641.64,4.32,-0.18092,0.00021,8.47324]
[1780066111404,39.58,72646.0,4.32,-0.17989,0.00021,8.43947]
[1780066116427,39.58,72650.15,4.32,-0.17903,0.00021,8.41459]
[1780066121456,39.58,72649.05,4.32,-0.17926,0.00021,8.42108]
[1780066124421,39.58,72657.58,4.32,-0.1775,0.0002,8.37008]
[1780066124648,39.58,72657.58,4.32,-0.1775,0.0002,8.37008]
[1780066125160,39.58,72657.58,4.32,-0.1775,0.0002,8.37008]
[1780066126117,39.58,72657.85,4.32,-0.17745,0.0002,8.36845]
[1780066126457,39.58,72668.92,4.32,-0.1752,0.0002,8.3024]
[1780066126783,39.58,72668.92,4.32,-0.1752,0.0002,8.3024]
[1780066126807,39.58,72668.92,4.32,-0.1752,0.0002,8.3024]
[1780066126937,39.58,72668.92,4.32,-0.1752,0.0002,8.3024]
[1780066127019,39.58,72668.92,4.32,-0.1752,0.0002,8.3024]
[1780066127451,39.58,72679.03,4.32,-0.17316,0.0002,8.24194]
[1780066128457,39.58,72690.39,4.32,-0.17089,0.0002,8.17411]
[1780066129465,39.58,72684.51,4.32,-0.17206,0.0002,8.20929]
[1780066130342,39.58,72684.51,4.32,-0.17206,0.0002,8.20929]
[1780066130478,39.58,72680.47,4.32,-0.17287,0.0002,8.23352]
[1780066130603,39.58,72680.47,4.32,-0.17287,0.0002,8.23352]
[1780066130641,39.58,72680.47,4.32,-0.17287,0.0002,8.23352]
[1780066131049,39.58,72680.47,4.32,-0.17287,0.0002,8.23352]
[1780066133495,39.58,72690.12,4.32,-0.17094,0.0002,8.17579]
[1780066136303,39.58,72692.0,4.32,-0.17057,0.0002,8.16447]
[1780066136356,39.58,72692.0,4.32,-0.17057,0.0002,8.16447]
[1780066136367,39.58,72692.0,4.32,-0.17057,0.0002,8.16447]
[1780066136514,39.58,72692.41,4.32,-0.17049,0.0002,8.16199]
[1780066138108,39.58,72689.86,4.32,-0.17099,0.0002,8.17723]
[1780066138116,39.58,72689.86,4.32,-0.17099,0.0002,8.17723]
[1780066138192,39.58,72689.86,4.32,-0.17099,0.0002,8.17723]
[1780066138529,39.58,72689.99,4.32,-0.17096,0.0002,8.17641]
[1780066140172,39.58,72691.01,4.32,-0.17076,0.0002,8.17026]
[1780066140256,39.58,72691.01,4.32,-0.17076,0.0002,8.17026]
[1780066142215,39.58,72690.1,4.32,-0.17094,0.0002,8.17568]
[1780066142304,39.58,72690.1,4.32,-0.17094,0.0002,8.17568]
[1780066143916,39.58,72689.49,4.32,-0.17106,0.0002,8.1794]
[1780066144022,39.58,72689.49,4.32,-0.17106,0.0002,8.1794]
[1780066144272,39.58,72689.49,4.32,-0.17106,0.0002,8.1794]
[1780066144354,39.58,72689.49,4.32,-0.17106,0.0002,8.1794]
[1780066145115,39.58,72679.52,4.32,-0.17307,0.0002,8.23928]
[1780066146331,39.58,72679.52,4.32,-0.17307,0.0002,8.23928]
[1780066146396,39.58,72679.52,4.32,-0.17307,0.0002,8.23928]
[1780066147015,39.59,72676.19,4.32,-0.17377,0.0002,8.26017]
[1780066147097,39.59,72676.19,4.32,-0.17377,0.0002,8.26017]
[1780066147320,39.59,72676.19,4.32,-0.17377,0.0002,8.26017]
[1780066147421,39.59,72673.94,4.32,-0.17422,0.0002,8.27363]
[1780066150612,39.59,72665.86,4.32,-0.17586,0.0002,8.32182]
[1780066155647,39.59,72667.59,4.32,-0.1755,0.0002,8.31123]
[1780066158005,39.59,72662.52,4.32,-0.17652,0.0002,8.34138]
[1780066159585,39.58,72664.4,4.32,-0.17614,0.0002,8.33002]
[1780066159896,39.58,72672.28,4.32,-0.17454,0.0002,8.28297]
[1780066160739,39.58,72672.28,4.32,-0.17454,0.0002,8.28297]
[1780066162789,39.58,72680.29,4.32,-0.17292,0.0002,8.23501]
[1780066167817,39.58,72681.65,4.32,-0.17266,0.0002,8.22704]
[1780066173774,39.59,72676.24,4.32,-0.17363,0.0002,8.25198]
[1780066178808,39.59,72677.83,4.32,-0.17331,0.0002,8.24255]
[1780066183845,39.59,72681.65,4.32,-0.17255,0.0002,8.2198]
[1780066186865,39.59,72687.72,4.32,-0.17134,0.0002,8.18369]
[1780066191917,39.59,72682.93,4.32,-0.17232,0.0002,8.21282]
[1780066193574,39.59,72682.93,4.32,-0.17232,0.0002,8.21282]
[1780066194361,39.59,72681.09,4.32,-0.17269,0.0002,8.22395]
[1780066194379,39.59,72674.53,4.32,-0.17401,0.0002,8.2632]
[1780066194807,39.59,72674.53,4.32,-0.17401,0.0002,8.2632]
[1780066195151,39.59,72674.53,4.32,-0.17401,0.0002,8.2632]
[1780066195479,39.59,72662.75,4.32,-0.1764,0.0002,8.33353]
[1780066195920,39.59,72662.75,4.32,-0.1764,0.0002,8.33353]
[1780066196001,39.59,72662.75,4.32,-0.1764,0.0002,8.33353]
[1780066196168,39.59,72650.48,4.32,-0.1789,0.00021,8.40667]
[1780066196692,39.59,72650.48,4.32,-0.1789,0.00021,8.40667]
[1780066196705,39.59,72650.48,4.32,-0.1789,0.00021,8.40667]
[1780066196949,39.59,72650.48,4.32,-0.1789,0.00021,8.40673]
[1780066197937,39.59,72650.48,4.32,-0.1789,0.00021,8.40673]
[1780066200068,39.59,72636.83,4.32,-0.18172,0.00021,8.48779]
[1780066203622,39.59,72639.67,4.32,-0.18112,0.00021,8.47067]
[1780066204539,39.59,72648.9,4.32,-0.17922,0.00021,8.41571]
[1780066205219,39.59,72648.9,4.32,-0.17922,0.00021,8.41571]
[1780066205793,39.59,72651.57,4.32,-0.17867,0.00021,8.39981]
[1780066205949,39.59,72651.57,4.32,-0.17867,0.00021,8.39981]
[1780066206123,39.59,72651.57,4.32,-0.17867,0.00021,8.39981]
[1780066206136,39.59,72651.57,4.32,-0.17867,0.00021,8.39981]
[1780066206218,39.59,72651.57,4.32,-0.17867,0.00021,8.39981]
[1780066206257,39.59,72665.03,4.32,-0.17592,0.0002,8.31952]
[1780066208136,39.59,72665.03,4.32,-0.17592,0.0002,8.3195]
[1780066208211,39.59,72665.03,4.32,-0.17592,0.0002,8.3195]
[1780066208220,39.59,72665.03,4.32,-0.17592,0.0002,8.3195]
[1780066208258,39.59,72667.1,4.32,-0.17551,0.0002,8.3075]
[1780066209626,39.59,72667.02,4.32,-0.17553,0.0002,8.30824]
[1780066209637,39.59,72667.02,4.32,-0.17553,0.0002,8.30824]
[1780066209688,39.59,72667.02,4.32,-0.17553,0.0002,8.30824]
[1780066209773,39.59,72667.02,4.32,-0.17553,0.0002,8.30824]
[1780066209812,39.59,72667.02,4.32,-0.17553,0.0002,8.30824]
[1780066210128,39.59,72667.02,4.32,-0.17553,0.0002,8.30824]
[1780066210167,39.59,72667.02,4.32,-0.17553,0.0002,8.30824]
[1780066210184,39.59,72667.11,4.32,-0.17552,0.0002,8.3077]
[1780066215528,39.6,72668.38,4.32,-0.17529,0.0002,8.30119]
[1780066217095,39.6,72676.73,4.32,-0.17363,0.0002,8.25201]
[1780066221466,39.61,72689.23,4.32,-0.17116,0.0002,8.17822]
[1780066223698,39.61,72689.94,4.32,-0.17103,0.0002,8.17447]
[1780066224051,39.61,72689.94,4.32,-0.17103,0.0002,8.17447]
[1780066224065,39.61,72689.94,4.32,-0.17103,0.0002,8.17447]
[1780066224273,39.61,72689.94,4.32,-0.17103,0.0002,8.17447]
[1780066224345,39.61,72689.94,4.32,-0.17103,0.0002,8.17447]
[1780066224372,39.61,72699.98,4.32,-0.16904,0.0002,8.11439]
[1780066224846,39.61,72699.98,4.32,-0.16904,0.0002,8.11439]
[1780066225167,39.61,72699.98,4.32,-0.16905,0.0002,8.11464]
[1780066226546,39.61,72699.98,4.32,-0.16905,0.0002,8.11464]
[1780066226597,39.61,72699.98,4.32,-0.16905,0.0002,8.11464]
[1780066226612,39.61,72717.95,4.32,-0.16553,0.0002,8.00729]
[1780066227402,39.61,72717.95,4.32,-0.16553,0.0002,8.00729]
[1780066227453,39.61,72717.95,4.32,-0.16553,0.0002,8.00729]
[1780066227554,39.61,72718.41,4.32,-0.16544,0.0002,8.00468]
[1780066228592,39.61,72718.41,4.32,-0.16544,0.0002,8.00468]
[1780066228620,39.61,72718.41,4.32,-0.16544,0.0002,8.00468]
[1780066228715,39.61,72718.44,4.32,-0.16543,0.00019,8.0045]
[1780066228741,39.61,72718.44,4.32,-0.16543,0.00019,8.0045]
[1780066229574,39.61,72719.94,4.32,-0.16515,0.00019,7.99587]
[1780066231701,39.62,72724.45,4.32,-0.16428,0.00019,7.96902]
[1780066231770,39.62,72724.45,4.32,-0.16417,0.00019,7.96152]
[1780066231966,39.62,72724.45,4.32,-0.16417,0.00019,7.96152]
[1780066232216,39.62,72729.42,4.32,-0.16321,0.00019,7.93192]
[1780066233382,39.62,72729.42,4.32,-0.16321,0.00019,7.93192]
[1780066233474,39.62,72738.96,4.32,-0.1614,0.00019,7.87555]
[1780066235963,39.62,72737.29,4.32,-0.16172,0.00019,7.88557]
[1780066236240,39.62,72740.7,4.32,-0.16108,0.00019,7.86564]
[1780066236900,39.62,72740.7,4.32,-0.16108,0.00019,7.86564]
[1780066236957,39.62,72740.7,4.32,-0.16108,0.00019,7.86564]
[1780066237456,39.63,72742.57,4.32,-0.16073,0.00019,7.85462]
[1780066238953,39.63,72742.27,4.32,-0.16079,0.00019,7.85642]
[1780066239619,39.63,72742.94,4.32,-0.16067,0.00019,7.85284]
[1780066244638,39.63,72742.13,4.32,-0.16087,0.00019,7.85891]
[1780066247659,39.64,72729.7,4.32,-0.16328,0.00019,7.93404]
[1780066248019,39.64,72729.7,4.32,-0.16328,0.00019,7.93404]
[1780066248215,39.64,72729.7,4.32,-0.16328,0.00019,7.93404]
[1780066248225,39.64,72729.7,4.32,-0.16328,0.00019,7.93404]
[1780066248396,39.64,72729.7,4.32,-0.16328,0.00019,7.93404]
[1780066248477,39.64,72718.5,4.32,-0.16547,0.00019,8.00171]
[1780066249446,39.64,72718.5,4.32,-0.16547,0.00019,8.00171]
[1780066249465,39.64,72718.5,4.32,-0.16547,0.00019,8.00171]
[1780066249483,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066249694,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066249715,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066249744,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250093,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250095,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250129,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250262,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250286,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250387,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250408,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250535,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250554,39.64,72719.33,4.32,-0.16532,0.00019,7.99698]
[1780066250597,39.64,72717.87,4.32,-0.16561,0.0002,8.00619]
[1780066253133,39.65,72717.25,4.32,-0.16575,0.0002,8.0102]
[1780066253210,39.65,72717.25,4.32,-0.16575,0.0002,8.0102]
[1780066253484,39.65,72717.25,4.32,-0.16575,0.0002,8.0102]
[1780066253593,39.65,72717.25,4.32,-0.16575,0.0002,8.0102]
[1780066253609,39.65,72717.25,4.32,-0.16575,0.0002,8.0102]
[1780066253612,39.65,72721.52,4.32,-0.16491,0.00019,7.98463]
[1780066253761,39.65,72721.52,4.32,-0.16491,0.00019,7.98463]
[1780066254438,39.65,72735.89,4.32,-0.16215,0.00019,7.89912]
[1780066255091,39.65,72735.89,4.32,-0.16215,0.00019,7.89912]
[1780066255120,39.65,72735.89,4.32,-0.16215,0.00019,7.89912]
[1780066255382,39.65,72735.89,4.32,-0.16216,0.00019,7.8993]
[1780066256388,39.65,72741.01,4.32,-0.16118,0.00019,7.86891]
[1780066259409,39.66,72748.56,4.32,-0.15977,0.00019,7.82468]
[1780066264447,39.67,72752.72,4.32,-0.15905,0.00019,7.80175]
[1780066269484,39.68,72751.54,4.32,-0.15933,0.00019,7.81082]
[1780066270895,39.68,72751.51,4.32,-0.15935,0.00019,7.81138]
[1780066271612,39.68,72743.25,4.32,-0.16092,0.00019,7.86085]
[1780066271739,39.68,72743.25,4.32,-0.16092,0.00019,7.86085]
[1780066272526,39.68,72742.79,4.32,-0.16104,0.00019,7.86434]
[1780066273520,39.68,72742.79,4.32,-0.16104,0.00019,7.86434]
[1780066273558,39.68,72742.79,4.32,-0.16104,0.00019,7.86434]
[1780066273617,39.68,72733.22,4.32,-0.16288,0.00019,7.92195]
[1780066277540,39.69,72722.09,4.32,-0.16506,0.00019,7.98942]
[1780066278613,39.69,72712.45,4.32,-0.16695,0.0002,8.0473]
[1780066280717,39.69,72712.4,4.32,-0.16697,0.0002,8.04782]
[1780066280742,39.69,72712.4,4.32,-0.16697,0.0002,8.04782]
[1780066280833,39.69,72712.4,4.32,-0.16697,0.0002,8.04782]
[1780066281567,39.69,72712.1,4.32,-0.16704,0.0002,8.04985]
[1780066282142,39.69,72712.1,4.32,-0.16704,0.0002,8.04985]
[1780066282228,39.69,72712.1,4.32,-0.16704,0.0002,8.04985]
[1780066282678,39.69,72711.27,4.32,-0.16721,0.0002,8.05504]
[1780066283480,39.69,72711.27,4.32,-0.16721,0.0002,8.05504]
[1780066283580,39.7,72711.27,4.32,-0.16721,0.0002,8.05525]
[1780066285612,39.7,72721.1,4.32,-0.1653,0.00019,7.99669]
[1780066285943,39.7,72721.1,4.32,-0.1653,0.00019,7.99669]
[1780066286662,39.7,72862.33,4.32,-0.13932,0.00017,7.15204]
[1780066288702,39.7,72923.16,4.32,-0.12907,0.00016,6.79181]
[1780066289389,39.7,72923.16,4.32,-0.12907,0.00016,6.79181]
[1780066289651,39.7,72952.84,4.32,-0.12426,0.00016,6.61712]
[1780066289889,39.7,72952.84,4.32,-0.12426,0.00016,6.61712]
[1780066290482,39.7,72952.84,4.32,-0.12426,0.00016,6.61712]
[1780066290804,39.7,72952.84,4.32,-0.12426,0.00016,6.61712]
[1780066290660,39.75,72962.71,4.32,-0.12299,0.00016,6.57089]
[1780066291675,39.78,72958.87,4.32,-0.12363,0.00016,6.59115]
[1780066292381,39.78,72958.87,4.32,-0.12363,0.00016,6.59115]
[1780066292581,39.78,72958.87,4.32,-0.12363,0.00016,6.59115]
[1780066292688,39.78,72934.52,4.32,-0.12755,0.00016,6.734]
[1780066293128,39.78,72934.52,4.32,-0.12755,0.00016,6.734]
[1780066293606,39.78,72934.52,4.32,-0.12755,0.00016,6.734]
[1780066293808,39.78,72934.52,4.32,-0.12755,0.00016,6.734]
[1780066293911,39.78,72908.34,4.32,-0.13189,0.00017,6.8894]
[1780066294638,39.78,72908.34,4.32,-0.13189,0.00017,6.8894]
[1780066294794,39.78,72908.34,4.32,-0.13189,0.00017,6.8894]
[1780066294851,39.78,72894.1,4.32,-0.13429,0.00017,6.9741]
[1780066295347,39.78,72894.1,4.32,-0.13429,0.00017,6.9741]
[1780066295399,39.78,72894.1,4.32,-0.13429,0.00017,6.9741]
[1780066295847,39.78,72894.1,4.32,-0.13429,0.00017,6.9741]
[1780066295857,39.79,72887.72,4.32,-0.13538,0.00017,7.01233]
[1780066295911,39.79,72887.72,4.32,-0.13538,0.00017,7.01233]
[1780066296072,39.79,72887.72,4.32,-0.13538,0.00017,7.01233]
[1780066296162,39.79,72887.72,4.32,-0.13538,0.00017,7.01233]
[1780066296411,39.79,72887.72,4.32,-0.13538,0.00017,7.01233]
[1780066296455,39.79,72887.72,4.32,-0.13538,0.00017,7.01233]
[1780066296608,39.79,72887.72,4.32,-0.13538,0.00017,7.01233]
[1780066296714,39.79,72887.72,4.32,-0.13538,0.00017,7.01233]
[1780066296771,39.79,72883.41,4.32,-0.13612,0.00017,7.03788]
[1780066297425,39.79,72883.41,4.32,-0.13612,0.00017,7.03788]
[1780066297427,39.79,72883.41,4.32,-0.13612,0.00017,7.03788]
[1780066297713,39.79,72883.41,4.32,-0.13612,0.00017,7.03788]
[1780066297762,39.79,72868.36,4.32,-0.13875,0.00017,7.12919]
[1780066297961,39.79,72868.36,4.32,-0.13875,0.00017,7.12919]
[1780066297983,39.79,72868.36,4.32,-0.13875,0.00017,7.12919]
[1780066298349,39.79,72868.36,4.32,-0.13875,0.00017,7.12919]
[1780066298586,39.79,72868.36,4.32,-0.13875,0.00017,7.12919]
[1780066298724,39.79,72868.09,4.32,-0.1388,0.00017,7.1308]
[1780066299256,39.79,72868.09,4.32,-0.1388,0.00017,7.1308]
[1780066299773,39.79,72868.09,4.32,-0.1388,0.00017,7.1308]
[1780066299776,39.8,72858.9,4.32,-0.14043,0.00017,7.18688]
[1780066300116,39.8,72858.9,4.32,-0.14043,0.00017,7.18688]
[1780066300230,39.8,72858.9,4.32,-0.14043,0.00017,7.18688]
[1780066300344,39.8,72858.9,4.32,-0.14043,0.00017,7.18688]
[1780066300698,39.8,72858.9,4.32,-0.14043,0.00017,7.18688]
[1780066300799,39.8,72858.9,4.32,-0.14043,0.00017,7.18688]
[1780066300811,39.8,72858.9,4.32,-0.14043,0.00017,7.18688]
[1780066300856,39.8,72858.9,4.32,-0.14043,0.00017,7.18688]
[1780066300792,39.8,72841.15,4.32,-0.14355,0.00018,7.29265]
[1780066301229,39.8,72841.15,4.32,-0.14355,0.00018,7.29265]
[1780066301861,39.8,72841.15,4.32,-0.14355,0.00018,7.29265]
[1780066301771,39.82,72841.32,4.32,-0.14362,0.00018,7.29523]
[1780066302763,39.82,72832.41,4.32,-0.1452,0.00018,7.34828]
[1780066303776,39.82,72820.63,4.32,-0.14731,0.00018,7.41847]
[1780066305811,39.82,72816.93,4.32,-0.14798,0.00018,7.44089]
[1780066305878,39.82,72816.07,4.32,-0.14814,0.00018,7.44602]
[1780066307877,39.82,72816.67,4.32,-0.14803,0.00018,7.44244]
[1780066307823,39.82,72823.75,4.32,-0.14676,0.00018,7.40024]
[1780066308741,39.82,72823.75,4.32,-0.14676,0.00018,7.40024]
[1780066308831,39.82,72836.12,4.32,-0.14455,0.00018,7.32655]
[1780066309331,39.82,72836.12,4.32,-0.14455,0.00018,7.32655]
[1780066309694,39.82,72836.12,4.32,-0.14455,0.00018,7.32655]
[1780066309868,39.82,72841.51,4.32,-0.14361,0.00018,7.29487]
[1780066310880,39.82,72841.51,4.32,-0.14361,0.00018,7.29487]
[1780066310853,39.82,72855.06,4.32,-0.14123,0.00017,7.21428]
[1780066311713,39.82,72855.06,4.32,-0.14123,0.00017,7.21428]
[1780066311952,39.82,72855.06,4.32,-0.14123,0.00017,7.21428]
[1780066312134,39.82,72855.06,4.32,-0.14123,0.00017,7.21428]
[1780066311906,39.82,72862.14,4.32,-0.14,0.00017,7.17221]
[1780066312883,39.82,72887.99,4.32,-0.13557,0.00017,7.01891]
[1780066313023,39.82,72887.99,4.32,-0.13557,0.00017,7.01891]
[1780066313073,39.82,72887.99,4.32,-0.13557,0.00017,7.01891]
[1780066313133,39.82,72887.99,4.32,-0.13557,0.00017,7.01891]
[1780066313911,39.82,72916.86,4.32,-0.13073,0.00017,6.84835]
[1780066314778,39.82,72916.86,4.32,-0.13073,0.00017,6.84835]
[1780066314840,39.82,72916.86,4.32,-0.13073,0.00017,6.84835]
[1780066314855,39.82,72916.86,4.32,-0.13073,0.00017,6.84835]
[1780066314921,39.82,72916.86,4.32,-0.13073,0.00017,6.84835]
[1780066314979,39.82,72916.86,4.32,-0.13073,0.00017,6.84835]
[1780066314995,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066315042,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066315467,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066315518,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066315709,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066315766,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066315861,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066315971,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066316030,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066316071,39.83,72941.05,4.32,-0.12679,0.00016,6.70681]
[1780066316020,39.83,72928.0,4.32,-0.12893,0.00016,6.78386]
[1780066316411,39.83,72928.0,4.32,-0.12893,0.00016,6.78386]
[1780066316469,39.83,72928.0,4.32,-0.12893,0.00016,6.78386]
[1780066316568,39.83,72928.0,4.32,-0.12893,0.00016,6.78386]
[1780066316650,39.83,72928.0,4.32,-0.12893,0.00016,6.78386]
[1780066316941,39.83,72917.78,4.32,-0.13061,0.00017,6.84403]
[1780066321150,39.86,72918.1,4.32,-0.13074,0.00017,6.84886]
[1780066321662,39.86,72918.1,4.32,-0.13074,0.00017,6.84886]
[1780066321720,39.86,72918.1,4.32,-0.13074,0.00017,6.84886]
[1780066321974,39.86,72922.7,4.32,-0.12999,0.00016,6.82197]
[1780066322731,39.86,72922.7,4.32,-0.12999,0.00016,6.82197]
[1780066322808,39.86,72922.7,4.32,-0.12999,0.00016,6.82197]
[1780066322985,39.86,72922.69,4.32,-0.13,0.00016,6.82243]
[1780066325002,39.88,72900.87,4.32,-0.13373,0.00017,6.95459]
[1780066325258,39.88,72900.87,4.32,-0.13373,0.00017,6.95459]
[1780066325326,39.88,72900.87,4.32,-0.13373,0.00017,6.95459]
[1780066325381,39.88,72900.87,4.32,-0.13373,0.00017,6.95459]
[1780066325916,39.88,72900.87,4.32,-0.13373,0.00017,6.95459]
[1780066325945,39.88,72900.87,4.32,-0.13373,0.00017,6.95459]
[1780066326010,39.88,72900.87,4.32,-0.13373,0.00017,6.95459]
[1780066326018,39.89,72886.03,4.32,-0.13631,0.00017,7.04516]
[1780066326286,39.89,72886.03,4.32,-0.13631,0.00017,7.04516]
[1780066326380,39.89,72886.03,4.32,-0.13631,0.00017,7.04516]
[1780066327046,39.89,72886.03,4.32,-0.13631,0.00017,7.04516]
[1780066327030,39.9,72874.85,4.32,-0.13823,0.00017,7.11164]
[1780066327403,39.9,72874.85,4.32,-0.13823,0.00017,7.11164]
[1780066327568,39.9,72874.85,4.32,-0.13823,0.00017,7.11164]
[1780066327836,39.9,72874.85,4.32,-0.13823,0.00017,7.11164]
[1780066328024,39.9,72874.3,4.32,-0.13833,0.00017,7.11498]
[1780066328403,39.9,72874.3,4.32,-0.13833,0.00017,7.11498]
[1780066328915,39.9,72874.3,4.32,-0.13833,0.00017,7.11498]
[1780066329032,39.9,72870.26,4.32,-0.13902,0.00017,7.1389]
[1780066329096,39.9,72870.26,4.32,-0.13902,0.00017,7.1389]
[1780066329110,39.9,72870.26,4.32,-0.13902,0.00017,7.1389]
[1780066329263,39.9,72870.26,4.32,-0.13902,0.00017,7.1389]
[1780066330038,39.9,72862.37,4.32,-0.14039,0.00017,7.18563]
[1780066330092,39.9,72862.37,4.32,-0.14039,0.00017,7.18563]
[1780066330121,39.9,72862.37,4.32,-0.14039,0.00017,7.18563]
[1780066331051,39.9,72866.79,4.32,-0.13962,0.00017,7.15933]
[1780066331875,39.9,72866.79,4.32,-0.13962,0.00017,7.15933]
[1780066332149,39.9,72870.9,4.32,-0.13891,0.00017,7.13492]
[1780066333060,39.89,72877.83,4.32,-0.13772,0.00017,7.09386]
[1780066333487,39.89,72877.83,4.32,-0.13772,0.00017,7.09386]
[1780066333565,39.89,72877.83,4.32,-0.13772,0.00017,7.09386]
[1780066334072,39.9,72877.75,4.32,-0.13773,0.00017,7.09443]
[1780066335269,39.9,72877.8,4.32,-0.13773,0.00017,7.09417]
[1780066335368,39.9,72877.8,4.32,-0.13773,0.00017,7.09417]
[1780066335654,39.9,72877.8,4.32,-0.13773,0.00017,7.09417]
[1780066335754,39.9,72877.8,4.32,-0.13773,0.00017,7.09417]
[1780066336091,39.9,72874.24,4.32,-0.13834,0.00017,7.11535]
[1780066336697,39.9,72874.24,4.32,-0.13834,0.00017,7.11535]
[1780066336715,39.9,72874.24,4.32,-0.13834,0.00017,7.11535]
[1780066336792,39.9,72874.24,4.32,-0.13834,0.00017,7.11535]
[1780066337092,39.9,72872.13,4.32,-0.1387,0.00017,7.12785]
[1780066337590,39.9,72872.13,4.32,-0.1387,0.00017,7.12785]
[1780066338153,39.9,72872.13,4.32,-0.1387,0.00017,7.12785]
[1780066338108,39.9,72872.64,4.32,-0.13861,0.00017,7.12482]
[1780066338265,39.9,72872.64,4.32,-0.13861,0.00017,7.12482]
[1780066338507,39.9,72872.64,4.32,-0.13861,0.00017,7.12482]
[1780066339076,39.9,72872.64,4.32,-0.13861,0.00017,7.12482]
[1780066339124,39.9,72872.64,4.32,-0.13861,0.00017,7.12482]
[1780066339109,39.9,72894.4,4.32,-0.13491,0.00017,6.9961]
[1780066339372,39.9,72894.4,4.32,-0.13491,0.00017,6.9961]
[1780066339381,39.9,72894.4,4.32,-0.13491,0.00017,6.9961]
[1780066339630,39.9,72894.4,4.32,-0.13491,0.00017,6.9961]
[1780066340136,39.9,72923.43,4.32,-0.13008,0.00016,6.82517]
[1780066340861,39.9,72923.43,4.32,-0.13008,0.00016,6.82517]
[1780066340936,39.9,72923.43,4.32,-0.13008,0.00016,6.82517]
[1780066341144,39.9,72930.83,4.32,-0.12886,0.00016,6.78169]
[1780066342157,39.91,72922.48,4.32,-0.13031,0.00016,6.83357]
[1780066343153,39.93,72906.54,4.32,-0.13308,0.00017,6.93184]
[1780066345169,39.93,72916.28,4.32,-0.13146,0.00017,6.87473]
[1780066346176,39.93,72931.04,4.32,-0.12904,0.00016,6.78822]
[1780066346321,39.93,72931.04,4.32,-0.12904,0.00016,6.78822]
[1780066347191,39.94,72937.3,4.32,-0.12804,0.00016,6.75226]
[1780066347418,39.94,72937.3,4.32,-0.12804,0.00016,6.75226]
[1780066348197,39.94,72963.6,4.32,-0.12382,0.00016,6.59853]
[1780066349208,39.94,72981.97,4.32,-0.12094,0.00016,6.49206]
[1780066350453,39.94,72981.97,4.32,-0.12094,0.00016,6.49206]
[1780066350603,39.94,72981.97,4.32,-0.12094,0.00016,6.49206]
[1780066350679,39.94,72975.07,4.32,-0.12203,0.00016,6.5325]
[1780066351728,39.94,72975.07,4.32,-0.12203,0.00016,6.5325]
[1780066351745,39.94,72975.07,4.32,-0.12203,0.00016,6.5325]
[1780066351775,39.94,72975.07,4.32,-0.12203,0.00016,6.5325]
[1780066351801,39.94,72975.07,4.32,-0.12203,0.00016,6.5325]
[1780066351807,39.94,72951.87,4.32,-0.1256,0.00016,6.66028]
[1780066352703,39.94,72951.87,4.32,-0.1256,0.00016,6.66028]
[1780066352846,39.94,72951.87,4.32,-0.1256,0.00016,6.66028]
[1780066352908,39.97,72949.33,4.32,-0.12619,0.00016,6.68209]
[1780066354316,39.97,72949.51,4.32,-0.12616,0.00016,6.68104]
[1780066354360,39.97,72949.51,4.32,-0.12616,0.00016,6.68104]
[1780066354419,39.98,72942.03,4.32,-0.12739,0.00016,6.72542]
[1780066356086,39.98,72942.03,4.32,-0.12739,0.00016,6.72542]
[1780066356190,39.98,72942.51,4.32,-0.12733,0.00016,6.72323]
[1780066356262,39.98,72942.51,4.32,-0.12733,0.00016,6.72323]
[1780066356353,39.98,72942.51,4.32,-0.12733,0.00016,6.72323]
[1780066357261,39.98,72942.66,4.32,-0.1273,0.00016,6.72235]
[1780066357869,39.98,72942.66,4.32,-0.1273,0.00016,6.72235]
[1780066358118,39.98,72930.32,4.32,-0.12932,0.00016,6.7949]
[1780066359175,39.99,72916.77,4.32,-0.13162,0.00017,6.87725]
[1780066360171,39.99,72916.77,4.32,-0.13162,0.00017,6.87725]
[1780066360187,39.99,72907.43,4.32,-0.13318,0.00017,6.93223]
[1780066361775,39.99,72910.09,4.32,-0.13274,0.00017,6.91658]
[1780066361961,39.99,72910.09,4.32,-0.13274,0.00017,6.91658]
[1780066362736,39.99,72924.2,4.32,-0.1304,0.00016,6.83371]
[1780066364313,39.99,72925.19,4.32,-0.13024,0.00016,6.82795]
[1780066364609,39.99,72934.7,4.32,-0.12869,0.00016,6.77233]
[1780066367333,40.0,72928.81,4.32,-0.12966,0.00016,6.80742]
[1780066369347,40.0,72922.16,4.32,-0.13076,0.00016,6.84668]
[1780066371327,40.0,72926.97,4.32,-0.12998,0.00016,6.81856]
[1780066371535,40.0,72926.97,4.32,-0.12998,0.00016,6.81856]
[1780066371822,40.0,72926.97,4.32,-0.12998,0.00016,6.81856]
[1780066371835,40.0,72936.33,4.32,-0.12845,0.00016,6.76385]
[1780066372975,40.0,72945.6,4.32,-0.12695,0.00016,6.70977]
[1780066374689,40.0,72945.57,4.32,-0.12696,0.00016,6.71016]
[1780066374842,40.0,72945.57,4.32,-0.12696,0.00016,6.71016]
[1780066374939,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066375785,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066375823,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066375925,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066375943,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066376072,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066376101,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066376177,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066376200,40.0,72951.17,4.32,-0.12607,0.00016,6.67774]
[1780066376173,40.0,72957.63,4.32,-0.12505,0.00016,6.64048]
[1780066376303,40.0,72957.63,4.32,-0.12505,0.00016,6.64048]
[1780066376346,40.0,72957.63,4.32,-0.12505,0.00016,6.64048]
[1780066376387,40.0,72957.63,4.32,-0.12505,0.00016,6.64048]
[1780066376409,40.0,72957.63,4.32,-0.12505,0.00016,6.64048]
[1780066376513,40.0,72957.63,4.32,-0.12505,0.00016,6.64048]
[1780066376530,40.0,72957.63,4.32,-0.12505,0.00016,6.64048]
[1780066376683,40.0,72957.63,4.32,-0.12505,0.00016,6.64048]
[1780066376776,40.0,72961.04,4.32,-0.1245,0.00016,6.62061]
[1780066377599,40.0,72961.04,4.32,-0.1245,0.00016,6.62061]
[1780066377638,40.0,72961.04,4.32,-0.1245,0.00016,6.62061]
[1780066377824,40.0,72961.04,4.32,-0.1245,0.00016,6.62061]
[1780066382930,40.0,72955.36,4.32,-0.12539,0.00016,6.65298]
[1780066382949,40.0,72955.36,4.32,-0.12539,0.00016,6.65298]
[1780066383138,40.0,72955.36,4.32,-0.12539,0.00016,6.65298]
[1780066383182,40.0,72972.68,4.32,-0.12264,0.00016,6.55205]
[1780066383580,40.0,72972.68,4.32,-0.12264,0.00016,6.55205]
[1780066383670,40.0,72979.45,4.32,-0.12157,0.00016,6.5127]
[1780066384531,40.0,72979.45,4.32,-0.12157,0.00016,6.5127]
[1780066385126,40.0,72979.45,4.32,-0.12157,0.00016,6.5127]
[1780066385147,40.0,72981.1,4.32,-0.12132,0.00016,6.50313]
[1780066385544,40.0,72981.1,4.32,-0.12132,0.00016,6.50313]
[1780066385925,40.0,72981.1,4.32,-0.12132,0.00016,6.50313]
[1780066386184,40.0,72981.1,4.32,-0.12132,0.00016,6.50313]
[1780066386133,40.0,73000.77,4.32,-0.11828,0.00015,6.38953]
[1780066386275,40.0,73000.77,4.32,-0.11828,0.00015,6.38953]
[1780066386837,40.0,73000.77,4.32,-0.11828,0.00015,6.38953]
[1780066386909,40.0,73000.77,4.32,-0.11828,0.00015,6.38953]
[1780066386981,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066387497,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066387601,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066387646,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066387680,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066387740,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066387776,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066387876,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066388026,40.0,73008.3,4.32,-0.11713,0.00015,6.34611]
[1780066388055,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066388428,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066388497,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066388541,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066388737,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066388771,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066389030,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066389057,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066389176,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066389205,40.0,72993.56,4.32,-0.11939,0.00015,6.43145]
[1780066389132,40.02,72968.2,4.32,-0.12345,0.00016,6.58184]
[1780066389323,40.02,72968.2,4.32,-0.12345,0.00016,6.58184]
[1780066389353,40.02,72968.2,4.32,-0.12345,0.00016,6.58184]
[1780066389428,40.02,72968.2,4.32,-0.12345,0.00016,6.58184]
[1780066389442,40.02,72968.2,4.32,-0.12345,0.00016,6.58184]
[1780066389530,40.03,72962.88,4.32,-0.12434,0.00016,6.61488]
[1780066390765,40.03,72962.88,4.32,-0.12434,0.00016,6.61488]
[1780066390838,40.03,72962.88,4.32,-0.12434,0.00016,6.61488]
[1780066390940,40.03,72961.31,4.32,-0.12459,0.00016,6.62403]
[1780066391340,40.03,72961.31,4.32,-0.12459,0.00016,6.62403]
[1780066391880,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066392642,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066392731,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066392782,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066392792,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066392827,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066393035,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066393043,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066393072,40.03,72968.6,4.32,-0.12344,0.00016,6.58158]
[1780066393143,40.03,72983.1,4.32,-0.12116,0.00016,6.49738]
[1780066393335,40.03,72983.1,4.32,-0.12116,0.00016,6.49738]
[1780066394210,40.03,72983.1,4.32,-0.12116,0.00016,6.49738]
[1780066394223,40.03,72983.1,4.32,-0.12116,0.00016,6.49738]
[1780066394254,40.03,72983.1,4.32,-0.12116,0.00016,6.49738]
[1780066394700,40.03,72982.82,4.32,-0.1212,0.00016,6.49879]
[1780066394976,40.03,72972.9,4.32,-0.12275,0.00016,6.55624]
[1780066395474,40.03,72972.9,4.32,-0.12275,0.00016,6.55624]
[1780066395528,40.03,72972.9,4.32,-0.12275,0.00016,6.55624]
[1780066395629,40.03,72972.9,4.32,-0.12275,0.00016,6.55624]
[1780066395728,40.03,72972.9,4.32,-0.12275,0.00016,6.55624]
[1780066395737,40.03,72972.9,4.32,-0.12275,0.00016,6.55624]
[1780066396227,40.02,72972.74,4.32,-0.12277,0.00016,6.55705]
[1780066397149,40.02,72972.74,4.32,-0.12277,0.00016,6.55705]
[1780066397256,40.02,72974.12,4.32,-0.12255,0.00016,6.54869]
[1780066398891,40.02,72973.0,4.32,-0.12272,0.00016,6.55519]
[1780066398903,40.02,72973.0,4.32,-0.12272,0.00016,6.55519]
[1780066398993,40.02,72969.43,4.32,-0.12328,0.00016,6.57577]
[1780066399719,40.02,72969.43,4.32,-0.12328,0.00016,6.57577]
[1780066400180,40.02,72975.09,4.32,-0.12238,0.00016,6.54273]
[1780066400454,40.02,72975.09,4.32,-0.12238,0.00016,6.54273]
[1780066400473,40.02,72975.09,4.32,-0.12238,0.00016,6.54273]
[1780066400529,40.02,72975.09,4.32,-0.12238,0.00016,6.54273]
[1780066400630,40.02,72981.54,4.32,-0.12137,0.00016,6.50512]
[1780066401286,40.02,72981.54,4.32,-0.12137,0.00016,6.50512]
[1780066402132,40.02,72979.46,4.32,-0.12169,0.00016,6.51703]
[1780066402744,40.02,72979.46,4.32,-0.12169,0.00016,6.51703]
[1780066402750,40.02,72979.46,4.32,-0.12169,0.00016,6.51703]
[1780066402787,40.02,72979.46,4.32,-0.12169,0.00016,6.51703]
[1780066402845,40.02,72990.07,4.32,-0.12003,0.00015,6.45548]
[1780066403298,40.02,72990.07,4.32,-0.12003,0.00015,6.45548]
[1780066403459,40.02,72990.07,4.32,-0.12003,0.00015,6.45548]
[1780066404242,40.02,72997.5,4.32,-0.11888,0.00015,6.41242]
[1780066407510,40.02,72998.01,4.32,-0.11883,0.00015,6.4105]
[1780066407512,40.02,72998.01,4.32,-0.11883,0.00015,6.4105]
[1780066407653,40.02,72998.01,4.32,-0.11883,0.00015,6.4105]
[1780066408068,40.02,72998.01,4.32,-0.11883,0.00015,6.4105]
[1780066408084,40.02,72998.01,4.32,-0.11883,0.00015,6.4105]
[1780066408213,40.02,72998.01,4.32,-0.11883,0.00015,6.4105]
[1780066408181,40.02,72995.12,4.32,-0.11928,0.00015,6.42719]
[1780066409195,40.03,72984.94,4.32,-0.12087,0.00016,6.48664]
[1780066409991,40.03,72984.94,4.32,-0.12087,0.00016,6.48664]
[1780066410140,40.03,72984.94,4.32,-0.12087,0.00016,6.48664]
[1780066410156,40.03,72984.13,4.32,-0.121,0.00016,6.49137]
[1780066411524,40.03,72979.98,4.32,-0.12164,0.00016,6.51537]
[1780066411663,40.03,72980.16,4.32,-0.1215,0.00016,6.50685]
[1780066414682,40.02,72971.43,4.32,-0.12286,0.00016,6.55723]
[1780066417756,40.02,72969.42,4.32,-0.12317,0.00016,6.5686]
[1780066417835,40.02,72969.42,4.32,-0.12317,0.00016,6.5686]
[1780066417867,40.02,72975.32,4.32,-0.12224,0.00016,6.53417]
[1780066418936,40.02,72975.32,4.32,-0.12224,0.00016,6.53417]
[1780066418988,40.02,72985.29,4.32,-0.12068,0.00016,6.4762]
[1780066419349,40.02,72985.29,4.32,-0.12068,0.00016,6.4762]
[1780066419847,40.02,72985.29,4.32,-0.12068,0.00016,6.4762]
[1780066419988,40.02,72990.76,4.32,-0.11982,0.00015,6.44443]
[1780066421740,40.02,72991.05,4.32,-0.11978,0.00015,6.44272]
[1780066421879,40.02,72991.05,4.32,-0.11978,0.00015,6.44272]
[1780066422240,40.02,72991.05,4.32,-0.11978,0.00015,6.44272]
[1780066423922,40.02,72990.83,4.32,-0.11981,0.00015,6.444]
[1780066423928,40.02,72990.83,4.32,-0.11981,0.00015,6.444]
[1780066424015,40.02,72990.83,4.32,-0.11981,0.00015,6.444]
[1780066424075,40.02,72987.38,4.32,-0.12035,0.00016,6.46396]
[1780066425546,40.02,72987.51,4.32,-0.12033,0.00016,6.46318]
[1780066425565,40.02,72987.51,4.32,-0.12033,0.00016,6.46318]
[1780066425725,40.02,72987.51,4.32,-0.12033,0.00016,6.46318]
[1780066426195,40.02,72987.51,4.32,-0.12033,0.00016,6.46318]
[1780066426235,40.02,72987.51,4.32,-0.12033,0.00016,6.46318]
[1780066426220,40.02,72985.65,4.32,-0.12062,0.00016,6.47392]
[1780066426430,40.02,72985.65,4.32,-0.12062,0.00016,6.47392]
[1780066426766,40.02,72985.74,4.32,-0.1206,0.00016,6.47337]
[1780066428091,40.02,72985.74,4.32,-0.1206,0.00016,6.47337]
[1780066428099,40.02,72972.89,4.32,-0.12261,0.00016,6.54785]
[1780066428923,40.02,72972.89,4.32,-0.12261,0.00016,6.54785]
[1780066430100,40.02,72974.96,4.32,-0.12228,0.00016,6.53572]
[1780066430296,40.02,72971.82,4.32,-0.12277,0.00016,6.55368]
[1780066432177,40.02,72971.39,4.32,-0.12284,0.00016,6.55618]
[1780066432252,40.02,72964.53,4.32,-0.12391,0.00016,6.59575]
[1780066435193,40.01,72945.71,4.32,-0.12686,0.00016,6.70316]
[1780066436235,40.01,72932.62,4.32,-0.12898,0.00016,6.77949]
[1780066436391,40.01,72932.62,4.32,-0.12898,0.00016,6.77949]
[1780066436400,40.01,72932.62,4.32,-0.12898,0.00016,6.77949]
[1780066436447,40.01,72932.62,4.32,-0.12898,0.00016,6.77949]
[1780066437057,40.01,72932.62,4.32,-0.12898,0.00016,6.77949]
[1780066437092,40.01,72932.62,4.32,-0.12898,0.00016,6.77949]
[1780066437260,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437434,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437446,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437468,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437539,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437557,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437625,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437677,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437750,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437803,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437875,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437896,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437960,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066437987,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066438064,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066438106,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066438191,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066438224,40.0,72928.02,4.32,-0.12973,0.00016,6.80632]
[1780066438292,40.0,72922.73,4.32,-0.13058,0.00016,6.83684]
[1780066438338,40.0,72922.73,4.32,-0.13058,0.00016,6.83684]
[1780066438385,40.0,72922.73,4.32,-0.13058,0.00016,6.83684]
[1780066438853,40.0,72922.65,4.32,-0.1306,0.00016,6.83731]
[1780066440437,40.0,72921.04,4.32,-0.13085,0.00016,6.84645]
[1780066440742,40.0,72921.04,4.32,-0.13085,0.00016,6.84645]
[1780066440830,40.0,72921.04,4.32,-0.13085,0.00016,6.84645]
[1780066440988,40.0,72921.04,4.32,-0.13085,0.00016,6.84645]
[1780066441017,40.0,72914.75,4.32,-0.13188,0.00017,6.88306]
[1780066443104,40.0,72903.11,4.32,-0.13382,0.00017,6.9513]
[1780066446692,39.99,72907.6,4.32,-0.13304,0.00017,6.92376]
[1780066446814,39.99,72907.6,4.32,-0.13304,0.00017,6.92376]
[1780066446916,39.99,72910.01,4.32,-0.13262,0.00017,6.90916]
[1780066448156,39.99,72920.76,4.32,-0.13083,0.00016,6.84559]
[1780066449245,39.99,72926.28,4.32,-0.12991,0.00016,6.81279]
[1780066449519,39.99,72926.28,4.32,-0.12991,0.00016,6.81279]
[1780066449593,39.99,72926.28,4.32,-0.12991,0.00016,6.81279]
[1780066449936,39.98,72926.28,4.32,-0.12989,0.00016,6.81217]
[1780066451179,39.98,72926.28,4.32,-0.12989,0.00016,6.81217]
[1780066451272,39.98,72926.28,4.32,-0.12989,0.00016,6.81217]
[1780066451235,39.98,72903.3,4.32,-0.1337,0.00017,6.94721]
[1780066453028,39.98,72903.3,4.32,-0.13369,0.00017,6.94681]
[1780066453298,39.96,72892.45,4.32,-0.13539,0.00017,7.00616]
[1780066455331,39.96,72882.81,4.32,-0.13701,0.00017,7.0625]
[1780066457053,39.95,72877.93,4.32,-0.13782,0.00017,7.09065]
[1780066457093,39.95,72877.93,4.32,-0.13782,0.00017,7.09065]
[1780066457129,39.95,72877.93,4.32,-0.13782,0.00017,7.09065]
[1780066457177,39.95,72877.93,4.32,-0.13782,0.00017,7.09065]
[1780066457227,39.95,72877.93,4.32,-0.13782,0.00017,7.09065]
[1780066457264,39.95,72877.93,4.32,-0.13782,0.00017,7.09065]
[1780066457264,39.95,72875.32,4.32,-0.13827,0.00017,7.10608]
[1780066458058,39.95,72875.32,4.32,-0.13827,0.00017,7.10608]
[1780066458159,39.95,72879.58,4.32,-0.13753,0.00017,7.0805]
[1780066458983,39.95,72879.58,4.32,-0.13753,0.00017,7.0805]
[1780066459298,39.95,72876.55,4.32,-0.13802,0.00017,7.0976]
[1780066464347,39.94,72876.6,4.32,-0.13798,0.00017,7.0961]
[1780066469378,39.93,72874.13,4.32,-0.13833,0.00017,7.10803]
[1780066474353,39.92,72868.0,4.32,-0.13923,0.00017,7.13534]
[1780066476265,39.92,72854.65,4.32,-0.14153,0.00017,7.21401]
[1780066477435,39.92,72854.95,4.32,-0.14146,0.00017,7.21165]
[1780066478303,39.92,72854.74,4.32,-0.14149,0.00017,7.21257]
[1780066479476,39.92,72853.19,4.32,-0.14176,0.00017,7.22176]
[1780066479479,39.92,72853.19,4.32,-0.14176,0.00017,7.22176]
[1780066479491,39.92,72853.19,4.32,-0.14176,0.00017,7.22176]
[1780066480152,39.91,72853.33,4.32,-0.14173,0.00017,7.22061]
[1780066481522,39.91,72849.7,4.32,-0.14236,0.00018,7.24203]
[1780066481747,39.91,72849.7,4.32,-0.14236,0.00018,7.24203]
[1780066481754,39.91,72849.7,4.32,-0.14236,0.00018,7.24203]
[1780066482161,39.91,72849.71,4.32,-0.14235,0.00018,7.24183]
[1780066483472,39.91,72849.14,4.32,-0.14245,0.00018,7.24507]
[1780066484277,39.91,72833.2,4.32,-0.14526,0.00018,7.33958]
[1780066485316,39.91,72827.95,4.32,-0.14619,0.00018,7.37059]
[1780066487352,39.91,72806.64,4.32,-0.15,0.00018,7.49638]
[1780066487548,39.91,72806.64,4.32,-0.15,0.00018,7.49638]
[1780066487642,39.91,72806.64,4.32,-0.15,0.00018,7.49638]
[1780066488213,39.91,72806.64,4.32,-0.15,0.00018,7.49638]
[1780066489479,39.9,72810.75,4.32,-0.14924,0.00018,7.47163]
[1780066489525,39.9,72810.75,4.32,-0.14924,0.00018,7.47163]
[1780066489579,39.9,72810.75,4.32,-0.14924,0.00018,7.47163]
[1780066490224,39.9,72814.11,4.32,-0.14863,0.00018,7.45138]
[1780066491299,39.9,72814.11,4.32,-0.14863,0.00018,7.45138]
[1780066491301,39.9,72809.85,4.32,-0.14939,0.00018,7.47649]
[1780066492345,39.9,72802.68,4.32,-0.15068,0.00018,7.51872]
[1780066495290,39.9,72809.13,4.32,-0.14948,0.00018,7.47944]
[1780066497994,39.89,72811.04,4.32,-0.14913,0.00018,7.46778]
[1780066498026,39.89,72811.04,4.32,-0.14913,0.00018,7.46778]
[1780066498050,39.89,72811.04,4.32,-0.14913,0.00018,7.46778]
[1780066498299,39.89,72811.08,4.32,-0.14911,0.00018,7.46728]
[1780066500112,39.89,72813.39,4.32,-0.14868,0.00018,7.45302]
[1780066500339,39.89,72816.6,4.32,-0.14809,0.00018,7.43368]
[1780066502137,39.89,72816.16,4.32,-0.14817,0.00018,7.43609]
[1780066502142,39.89,72816.16,4.32,-0.14817,0.00018,7.43609]
[1780066506202,39.88,72816.38,4.32,-0.1481,0.00018,7.43399]
[1780066506213,39.88,72816.38,4.32,-0.1481,0.00018,7.43399]
[1780066508370,39.88,72805.94,4.32,-0.14997,0.00018,7.49554]
[1780066508434,39.88,72805.94,4.32,-0.14997,0.00018,7.49554]
[1780066508526,39.88,72805.94,4.32,-0.14997,0.00018,7.49554]
[1780066508589,39.88,72805.94,4.32,-0.14997,0.00018,7.49554]
[1780066510180,39.88,72805.94,4.32,-0.14997,0.00018,7.49533]
[1780066510191,39.88,72805.94,4.32,-0.14997,0.00018,7.49533]
[1780066510326,39.88,72805.94,4.32,-0.14997,0.00018,7.49533]
[1780066510373,39.88,72805.94,4.32,-0.14997,0.00018,7.49533]
[1780066510383,39.88,72798.56,4.32,-0.15131,0.00018,7.53902]
[1780066512376,39.88,72802.53,4.32,-0.15057,0.00018,7.51503]
[1780066512400,39.88,72805.17,4.32,-0.15008,0.00018,7.499]
[1780066514438,39.87,72801.41,4.32,-0.15075,0.00018,7.52082]
[1780066514474,39.87,72801.41,4.32,-0.15075,0.00018,7.52082]
[1780066514478,39.87,72803.31,4.32,-0.1504,0.00018,7.5095]
[1780066518443,39.87,72812.51,4.32,-0.1487,0.00018,7.45352]
[1780066523502,39.86,72812.94,4.32,-0.14859,0.00018,7.45012]
[1780066523742,39.86,72812.94,4.32,-0.14859,0.00018,7.45012]
[1780066524153,39.86,72812.94,4.32,-0.14859,0.00018,7.45012]
[1780066524372,39.86,72823.33,4.32,-0.1467,0.00018,7.38761]
[1780066524467,39.86,72823.33,4.32,-0.1467,0.00018,7.38761]
[1780066524473,39.86,72823.33,4.32,-0.1467,0.00018,7.38761]
[1780066524508,39.86,72832.79,4.32,-0.14502,0.00018,7.3313]
[1780066526122,39.86,72832.79,4.32,-0.14502,0.00018,7.3313]
[1780066526167,39.86,72832.79,4.32,-0.14502,0.00018,7.3313]
[1780066526219,39.86,72840.9,4.32,-0.14356,0.00018,7.28246]
[1780066526740,39.86,72840.9,4.32,-0.14356,0.00018,7.28246]
[1780066526852,39.86,72840.9,4.32,-0.14356,0.00018,7.28246]
[1780066526950,39.86,72846.08,4.32,-0.14265,0.00018,7.25166]
[1780066528893,39.85,72846.08,4.32,-0.14264,0.00018,7.25146]
[1780066528929,39.85,72853.07,4.32,-0.14137,0.00017,7.20831]
[1780066532755,39.84,72843.32,4.32,-0.14292,0.00018,7.25724]
[1780066538751,39.84,72843.01,4.32,-0.14295,0.00018,7.25823]
[1780066544210,39.83,72847.12,4.32,-0.14221,0.00018,7.23303]
[1780066545687,39.83,72842.55,4.32,-0.143,0.00018,7.25992]
[1780066549659,39.83,72851.79,4.32,-0.14135,0.00017,7.20408]
[1780066550663,39.83,72851.79,4.32,-0.14135,0.00017,7.20408]
[1780066550677,39.82,72858.78,4.32,-0.14012,0.00017,7.16221]
[1780066551494,39.82,72858.78,4.32,-0.14012,0.00017,7.16221]
[1780066552137,39.82,72858.78,4.32,-0.14012,0.00017,7.16221]
[1780066552231,39.82,72858.78,4.32,-0.14012,0.00017,7.16221]
[1780066552369,39.82,72858.78,4.32,-0.14012,0.00017,7.16221]
[1780066552462,39.82,72858.78,4.32,-0.14012,0.00017,7.16221]
[1780066552582,39.82,72859.91,4.32,-0.13992,0.00017,7.15515]
[1780066553637,39.82,72855.07,4.32,-0.14076,0.00017,7.18386]
[1780066554876,39.82,72854.99,4.32,-0.14077,0.00017,7.18433]
[1780066555473,39.82,72853.46,4.32,-0.14103,0.00017,7.19301]
[1780066555620,39.82,72853.46,4.32,-0.14103,0.00017,7.19301]
[1780066555637,39.82,72853.46,4.32,-0.14103,0.00017,7.19301]
[1780066555655,39.82,72853.46,4.32,-0.14103,0.00017,7.19301]
[1780066555739,39.82,72853.46,4.32,-0.14103,0.00017,7.19301]
[1780066555840,39.82,72856.67,4.32,-0.14047,0.00017,7.17393]
[1780066557753,39.82,72856.86,4.32,-0.14043,0.00017,7.17248]
[1780066557791,39.82,72856.86,4.32,-0.14043,0.00017,7.17248]
[1780066557894,39.82,72864.29,4.32,-0.13913,0.00017,7.12804]
[1780066559691,39.82,72864.46,4.32,-0.13909,0.00017,7.12675]
[1780066560473,39.81,72862.98,4.32,-0.13933,0.00017,7.13507]
[1780066565496,39.81,72861.95,4.32,-0.13948,0.00017,7.14014]
[1780066568188,39.8,72861.19,4.32,-0.13959,0.00017,7.14387]
[1780066568252,39.8,72861.19,4.32,-0.13959,0.00017,7.14387]
[1780066568279,39.8,72861.19,4.32,-0.13959,0.00017,7.14387]
[1780066568342,39.8,72861.19,4.32,-0.13959,0.00017,7.14387]
[1780066568444,39.8,72860.8,4.32,-0.13965,0.00017,7.14592]
[1780066569988,39.8,72860.8,4.32,-0.13965,0.00017,7.14592]
[1780066569991,39.8,72860.8,4.32,-0.13965,0.00017,7.14592]
[1780066570080,39.8,72860.8,4.32,-0.13965,0.00017,7.14592]
[1780066570181,39.8,72854.45,4.32,-0.14074,0.00017,7.18309]
[1780066572043,39.8,72854.45,4.32,-0.14074,0.00017,7.18309]
[1780066572150,39.8,72854.45,4.32,-0.14074,0.00017,7.18309]
[1780066572329,39.8,72854.45,4.32,-0.14074,0.00017,7.18309]
[1780066572341,39.8,72854.45,4.32,-0.14074,0.00017,7.18309]
[1780066572497,39.8,72850.64,4.32,-0.14139,0.00018,7.2051]
[1780066573693,39.8,72848.77,4.32,-0.14171,0.00018,7.21623]
[1780066573760,39.8,72848.77,4.32,-0.14171,0.00018,7.21623]
[1780066574065,39.8,72848.77,4.32,-0.14171,0.00018,7.21623]
[1780066574153,39.8,72848.77,4.32,-0.14171,0.00018,7.21623]
[1780066574296,39.8,72851.5,4.32,-0.14122,0.00017,7.19951]
[1780066574671,39.8,72851.5,4.32,-0.14122,0.00017,7.19951]
[1780066574808,39.8,72851.5,4.32,-0.14122,0.00017,7.19951]
[1780066575009,39.8,72851.5,4.32,-0.14122,0.00017,7.19951]
[1780066575156,39.8,72851.5,4.32,-0.14122,0.00017,7.19951]
[1780066575469,39.79,72872.43,4.32,-0.13758,0.00017,7.07461]
[1780066576568,39.79,72872.43,4.32,-0.13758,0.00017,7.07461]
[1780066576614,39.79,72872.43,4.32,-0.13758,0.00017,7.07461]
[1780066576850,39.79,72873.27,4.32,-0.13742,0.00017,7.06924]
[1780066578345,39.79,72873.27,4.32,-0.13742,0.00017,7.06924]
[1780066578406,39.79,72873.27,4.32,-0.13742,0.00017,7.06924]
[1780066578507,39.79,72872.4,4.32,-0.13755,0.00017,7.07366]
[1780066580963,39.78,72882.28,4.32,-0.13584,0.00017,7.01431]
[1780066582427,39.78,72882.28,4.32,-0.13584,0.00017,7.01431]
[1780066582428,39.78,72886.83,4.32,-0.13505,0.00017,6.98668]
[1780066582549,39.78,72886.83,4.32,-0.13505,0.00017,6.98668]
[1780066583329,39.78,72886.83,4.32,-0.13505,0.00017,6.98668]
[1780066583411,39.78,72886.83,4.32,-0.13505,0.00017,6.98668]
[1780066583522,39.78,72883.79,4.32,-0.13556,0.00017,7.00444]
[1780066583604,39.78,72883.79,4.32,-0.13556,0.00017,7.00444]
[1780066583978,39.78,72876.65,4.32,-0.13677,0.00017,7.04678]
[1780066584795,39.78,72876.65,4.32,-0.13677,0.00017,7.04678]
[1780066584808,39.78,72876.65,4.32,-0.13677,0.00017,7.04678]
[1780066584925,39.78,72876.65,4.32,-0.13677,0.00017,7.04678]
[1780066585200,39.78,72876.65,4.32,-0.13677,0.00017,7.04678]
[1780066585291,39.78,72874.98,4.32,-0.13704,0.00017,7.05609]
[1780066585779,39.78,72874.98,4.32,-0.13704,0.00017,7.05609]
[1780066586454,39.78,72874.98,4.32,-0.13704,0.00017,7.05609]
[1780066586070,39.78,72886.63,4.32,-0.13506,0.00017,6.987]
[1780066586558,39.78,72886.63,4.32,-0.13506,0.00017,6.987]
[1780066586934,39.77,72894.89,4.32,-0.13365,0.00017,6.93774]
[1780066587788,39.77,72894.89,4.32,-0.13365,0.00017,6.93774]
[1780066587927,39.77,72894.89,4.32,-0.13365,0.00017,6.93774]
[1780066587946,39.77,72894.89,4.32,-0.13365,0.00017,6.93774]
[1780066588022,39.77,72898.65,4.32,-0.13301,0.00017,6.91525]
[1780066589189,39.77,72898.65,4.32,-0.13301,0.00017,6.91525]
[1780066589255,39.77,72898.65,4.32,-0.13301,0.00017,6.91525]
[1780066589327,39.77,72899.78,4.32,-0.13281,0.00017,6.90802]
[1780066589699,39.77,72899.78,4.32,-0.13281,0.00017,6.90802]
[1780066590466,39.77,72902.96,4.32,-0.13226,0.00017,6.88886]
[1780066592105,39.77,72903.44,4.32,-0.13205,0.00017,6.87796]
[1780066592673,39.76,72904.8,4.32,-0.13181,0.00017,6.86934]
[1780066592681,39.76,72904.8,4.32,-0.13181,0.00017,6.86934]
[1780066592775,39.76,72904.8,4.32,-0.13181,0.00017,6.86934]
[1780066592965,39.76,72904.8,4.32,-0.13181,0.00017,6.86934]
[1780066594699,39.76,72908.43,4.32,-0.13119,0.00017,6.84734]
[1780066594789,39.76,72908.43,4.32,-0.13119,0.00017,6.84734]
[1780066595015,39.76,72908.43,4.32,-0.13119,0.00017,6.84734]
[1780066595045,39.76,72911.24,4.32,-0.13071,0.00017,6.83022]
[1780066598111,39.75,72911.83,4.32,-0.13058,0.00017,6.82571]
[1780066598214,39.75,72905.59,4.32,-0.1316,0.00017,6.86207]
[1780066599529,39.75,72905.59,4.32,-0.1316,0.00017,6.86207]
[1780066600414,39.75,72905.32,4.32,-0.13164,0.00017,6.86317]
[1780066600583,39.74,72908.94,4.32,-0.131,0.00017,6.84067]
[1780066600731,39.74,72908.94,4.32,-0.131,0.00017,6.84067]
[1780066600885,39.74,72908.94,4.32,-0.131,0.00017,6.84067]
[1780066600947,39.74,72908.94,4.32,-0.131,0.00017,6.84067]
[1780066601473,39.74,72925.33,4.32,-0.12828,0.00016,6.74345]
[1780066603396,39.74,72922.69,4.32,-0.1287,0.00016,6.75862]
[1780066603498,39.72,72915.41,4.32,-0.12979,0.00017,6.79753]
[1780066606746,39.68,72915.08,4.32,-0.12958,0.00017,6.78987]
[1780066606768,39.68,72915.08,4.32,-0.12958,0.00017,6.78987]
[1780066608151,39.68,72915.08,4.32,-0.12958,0.00017,6.78987]
[1780066608186,39.68,72915.08,4.32,-0.12958,0.00017,6.78987]
[1780066609103,39.64,72915.44,4.32,-0.12929,0.00017,6.77926]
[1780066609120,39.64,72915.44,4.32,-0.12929,0.00017,6.77926]
[1780066609151,39.64,72915.44,4.32,-0.12929,0.00017,6.77926]
[1780066609177,39.62,72916.12,4.32,-0.12906,0.00017,6.77117]
[1780066611152,39.62,72916.35,4.32,-0.12903,0.00017,6.76981]
[1780066611219,39.62,72916.35,4.32,-0.12903,0.00017,6.76981]
[1780066611252,39.62,72916.35,4.32,-0.12903,0.00017,6.76981]
[1780066611302,39.62,72916.35,4.32,-0.12903,0.00017,6.76981]
[1780066611469,39.58,72921.2,4.32,-0.12802,0.00016,6.7335]
[1780066612473,39.58,72921.2,4.32,-0.12802,0.00016,6.7335]
[1780066612497,39.58,72921.2,4.32,-0.12802,0.00016,6.7335]
[1780066612482,39.57,72933.77,4.32,-0.12587,0.00016,6.6558]
[1780066612738,39.57,72933.77,4.32,-0.12587,0.00016,6.6558]
[1780066612960,39.57,72933.77,4.32,-0.12587,0.00016,6.6558]
[1780066613185,39.57,72933.77,4.32,-0.12587,0.00016,6.6558]
[1780066613399,39.57,72933.77,4.32,-0.12587,0.00016,6.6558]
[1780066613489,39.57,72933.77,4.32,-0.12587,0.00016,6.6558]
[1780066613563,39.57,72933.77,4.32,-0.12587,0.00016,6.6558]
[1780066613472,39.57,72944.78,4.32,-0.12408,0.00016,6.59067]
[1780066614120,39.57,72944.78,4.32,-0.12408,0.00016,6.59067]
[1780066616134,39.56,72951.75,4.32,-0.12295,0.00016,6.54893]
[1780066618936,39.56,72951.06,4.32,-0.12303,0.00016,6.55202]
[1780066618955,39.56,72951.06,4.32,-0.12303,0.00016,6.55202]
[1780066619007,39.56,72951.06,4.32,-0.12303,0.00016,6.55202]
[1780066619383,39.56,72951.06,4.32,-0.12303,0.00016,6.55202]
[1780066619409,39.56,72951.06,4.32,-0.12303,0.00016,6.55202]
[1780066619484,39.56,72951.29,4.32,-0.12299,0.00016,6.55035]
[1780066621173,39.55,72945.34,4.32,-0.12393,0.00016,6.58504]
[1780066623527,39.55,72949.98,4.32,-0.12317,0.00016,6.55704]
[1780066623531,39.55,72950.95,4.32,-0.123,0.00016,6.55102]
[1780066623624,39.55,72950.95,4.32,-0.123,0.00016,6.55102]
[1780066624255,39.55,72950.95,4.32,-0.123,0.00016,6.55102]
[1780066624576,39.55,72946.33,4.32,-0.12374,0.00016,6.5779]
[1780066625561,39.55,72946.33,4.32,-0.12374,0.00016,6.5779]
[1780066625572,39.55,72946.33,4.32,-0.12374,0.00016,6.5779]
[1780066627329,39.53,72944.08,4.32,-0.124,0.00016,6.58747]
[1780066627335,39.53,72944.08,4.32,-0.124,0.00016,6.58747]
[1780066627343,39.53,72944.08,4.32,-0.124,0.00016,6.58747]
[1780066627708,39.53,72942.42,4.32,-0.12426,0.00016,6.59691]
[1780066627743,39.53,72942.42,4.32,-0.12426,0.00016,6.59691]
[1780066627850,39.53,72942.42,4.32,-0.12426,0.00016,6.59691]
[1780066628224,39.53,72942.39,4.32,-0.12425,0.00016,6.59673]
[1780066630159,39.53,72946.55,4.32,-0.12358,0.00016,6.57191]
[1780066630215,39.53,72946.55,4.32,-0.12358,0.00016,6.57191]
[1780066630297,39.53,72945.77,4.32,-0.1237,0.00016,6.5765]
[1780066631332,39.53,72945.77,4.32,-0.1237,0.00016,6.5765]
[1780066631617,39.53,72979.15,4.32,-0.11841,0.00016,6.38033]
[1780066632462,39.53,72979.15,4.32,-0.11841,0.00016,6.38033]
[1780066632565,39.52,72981.86,4.32,-0.11798,0.00016,6.36394]
[1780066633576,39.52,72981.86,4.32,-0.11798,0.00016,6.36394]
[1780066634287,39.52,73008.05,4.32,-0.11396,0.00015,6.2116]
[1780066635163,39.52,73008.05,4.32,-0.11396,0.00015,6.2116]
[1780066635312,39.52,73008.05,4.32,-0.11396,0.00015,6.2116]
[1780066635518,39.52,73007.74,4.32,-0.114,0.00015,6.21328]
[1780066636551,39.52,73001.43,4.32,-0.11496,0.00015,6.24982]
[1780066638317,39.52,73031.58,4.32,-0.11043,0.00015,6.0753]
[1780066638925,39.52,73031.58,4.32,-0.11043,0.00015,6.0753]
[1780066639327,39.54,73056.99,4.32,-0.1068,0.00014,5.93323]
[1780066639847,39.54,73056.99,4.32,-0.1068,0.00014,5.93323]
[1780066641685,39.54,73050.17,4.32,-0.1078,0.00015,5.97247]
[1780066641755,39.54,73050.17,4.32,-0.1078,0.00015,5.97247]
[1780066642580,39.54,73023.29,4.32,-0.11176,0.00015,6.12684]
[1780066642887,39.54,73023.29,4.32,-0.11176,0.00015,6.12684]
[1780066642944,39.54,73023.29,4.32,-0.11176,0.00015,6.12684]
[1780066643310,39.54,73023.29,4.32,-0.11176,0.00015,6.12684]
[1780066643701,39.54,73025.1,4.32,-0.11148,0.00015,6.11616]
[1780066644121,39.54,73025.1,4.32,-0.11148,0.00015,6.11616]
[1780066644357,39.54,73024.88,4.32,-0.11151,0.00015,6.11721]
[1780066644812,39.54,73024.88,4.32,-0.11151,0.00015,6.11721]
[1780066645366,39.54,73034.05,4.32,-0.11014,0.00015,6.06424]
[1780066646273,39.54,73034.05,4.32,-0.11014,0.00015,6.06424]
[1780066646532,39.54,73034.05,4.32,-0.11014,0.00015,6.06424]
[1780066646535,39.54,73034.05,4.32,-0.11014,0.00015,6.06424]
[1780066646683,39.54,73034.05,4.32,-0.11014,0.00015,6.06424]
[1780066647036,39.54,73033.85,4.32,-0.11017,0.00015,6.06523]
[1780066647079,39.54,73033.85,4.32,-0.11017,0.00015,6.06523]
[1780066647329,39.54,73033.85,4.32,-0.11017,0.00015,6.06523]
[1780066647414,39.54,73033.85,4.32,-0.11017,0.00015,6.06523]
[1780066647456,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066647792,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066647826,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066648107,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066648170,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066648337,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066648406,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066648442,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066648486,39.53,73034.39,4.32,-0.11008,0.00015,6.06171]
[1780066648537,39.53,73033.3,4.32,-0.11023,0.00015,6.06757]
[1780066648737,39.53,73033.3,4.32,-0.11023,0.00015,6.06757]
[1780066648785,39.53,73033.3,4.32,-0.11023,0.00015,6.06757]
[1780066649392,39.53,73033.3,4.32,-0.11022,0.00015,6.06714]
[1780066649739,39.53,73033.3,4.32,-0.11022,0.00015,6.06714]
[1780066650400,39.53,73035.41,4.32,-0.10989,0.00015,6.0546]
[1780066655437,39.5,73026.81,4.32,-0.11091,0.00015,6.09104]
[1780066656444,39.5,73021.03,4.32,-0.11176,0.00015,6.12394]
[1780066658458,39.5,73029.12,4.32,-0.11053,0.00015,6.07627]
[1780066662645,39.49,73033.36,4.32,-0.10986,0.00015,6.05016]
[1780066662648,39.49,73033.36,4.32,-0.10986,0.00015,6.05016]
[1780066662756,39.49,73033.36,4.32,-0.10986,0.00015,6.05016]
[1780066663494,39.49,73033.36,4.32,-0.10985,0.00015,6.04974]
[1780066666927,39.48,73032.91,4.32,-0.10989,0.00015,6.05111]
[1780066667046,39.48,73032.91,4.32,-0.10989,0.00015,6.05111]
[1780066669582,39.48,73028.45,4.32,-0.11053,0.00015,6.07597]
[1780066669617,39.48,73028.45,4.32,-0.11053,0.00015,6.07597]
[1780066670909,39.47,73025.13,4.32,-0.111,0.00015,6.09423]
[1780066671574,39.47,73024.16,4.32,-0.11113,0.00015,6.09936]
[1780066676602,39.46,73022.78,4.32,-0.11129,0.00015,6.10545]
[1780066681376,39.46,73018.68,4.32,-0.11186,0.00015,6.12751]
[1780066681630,39.45,73018.68,4.32,-0.11183,0.00015,6.12647]
[1780066685693,39.45,73016.5,4.32,-0.11214,0.00015,6.13841]
[1780066686677,39.45,73010.11,4.32,-0.11309,0.00015,6.17471]
[1780066691711,39.44,73018.05,4.32,-0.11185,0.00015,6.12696]
[1780066693034,39.44,73023.1,4.32,-0.11108,0.00015,6.09723]
[1780066693105,39.43,73025.82,4.32,-0.11066,0.00015,6.08102]
[1780066694732,39.43,73032.16,4.32,-0.1097,0.00015,6.04357]
[1780066696943,39.43,73035.34,4.32,-0.10922,0.00015,6.02487]
[1780066697056,39.43,73035.34,4.32,-0.10922,0.00015,6.02487]
[1780066697679,39.43,73035.34,4.32,-0.10922,0.00015,6.02487]
[1780066697105,39.43,73038.09,4.32,-0.1088,0.00015,6.00867]
[1780066697833,39.43,73038.09,4.32,-0.1088,0.00015,6.00867]
[1780066697927,39.43,73038.09,4.32,-0.1088,0.00015,6.00867]
[1780066697931,39.42,73035.15,4.32,-0.10923,0.00015,6.02522]
[1780066700253,39.42,73035.15,4.32,-0.10922,0.00015,6.02484]
[1780066700573,39.42,73035.15,4.32,-0.10922,0.00015,6.02484]
[1780066702377,39.42,73029.99,4.32,-0.10998,0.00015,6.05457]
[1780066702396,39.42,73022.04,4.32,-0.11113,0.00015,6.09922]
[1780066706045,39.41,73024.18,4.32,-0.11077,0.00015,6.08539]
[1780066706085,39.41,73023.04,4.32,-0.11094,0.00015,6.09198]
[1780066709962,39.4,73022.99,4.32,-0.11091,0.00015,6.09067]
[1780066710405,39.4,73025.92,4.32,-0.11046,0.00015,6.0733]
[1780066711565,39.4,73025.92,4.32,-0.11046,0.00015,6.0733]
[1780066711641,39.4,73024.68,4.32,-0.11053,0.00015,6.07265]
[1780066712055,39.4,73024.68,4.32,-0.11053,0.00015,6.07265]
[1780066712680,39.4,73022.72,4.32,-0.11082,0.00015,6.08398]
[1780066714475,39.4,73013.01,4.32,-0.11226,0.00015,6.13968]
[1780066717924,39.39,73007.4,4.32,-0.11308,0.00015,6.17115]
[1780066720945,39.39,73015.15,4.32,-0.1119,0.00015,6.12566]
[1780066726386,39.39,73016.18,4.32,-0.11171,0.00015,6.11862]
[1780066726412,39.39,73006.65,4.32,-0.11314,0.00015,6.17367]
[1780066727383,39.39,72992.75,4.32,-0.11526,0.00015,6.25456]
[1780066728435,39.38,72979.29,4.32,-0.11734,0.00016,6.33308]
[1780066731709,39.38,72995.43,4.32,-0.11483,0.00015,6.2381]
[1780066733140,39.38,73001.81,4.32,-0.11385,0.00015,6.20075]
[1780066739078,39.37,73003.5,4.32,-0.11356,0.00015,6.18954]
[1780066744115,39.37,73008.29,4.32,-0.11279,0.00015,6.16019]
[1780066749148,39.36,73003.79,4.32,-0.11345,0.00015,6.18522]
[1780066751266,39.36,72995.18,4.32,-0.11473,0.00015,6.23438]
[1780066756302,39.35,72995.44,4.32,-0.11466,0.00015,6.2314]
[1780066762239,39.34,72997.09,4.32,-0.11434,0.00015,6.21923]
[1780066767278,39.33,72996.49,4.32,-0.11438,0.00015,6.22098]
[1780066772310,39.33,72997.81,4.32,-0.11403,0.00015,6.2045]
[1780066775331,39.32,72989.41,4.32,-0.11529,0.00015,6.25246]
[1780066776561,39.32,72983.57,4.32,-0.11619,0.00015,6.28647]
[1780066779727,39.32,72982.26,4.32,-0.11638,0.00015,6.29378]
[1780066779729,39.32,72979.78,4.32,-0.11676,0.00016,6.3079]
[1780066781753,39.32,72979.7,4.32,-0.11677,0.00016,6.30837]
[1780066782725,39.32,72975.56,4.32,-0.1174,0.00016,6.33217]
[1780066787796,39.31,72978.82,4.32,-0.11687,0.00016,6.3121]
[1780066792804,39.31,72980.53,4.32,-0.11657,0.00016,6.30076]
[1780066797813,39.3,72980.02,4.32,-0.11663,0.00016,6.30282]
[1780066801731,39.3,72993.17,4.32,-0.11457,0.00015,6.22478]
[1780066803219,39.3,72998.47,4.32,-0.11375,0.00015,6.1935]
[1780066803555,39.3,72998.47,4.32,-0.11375,0.00015,6.1935]
[1780066803607,39.3,72998.47,4.32,-0.11375,0.00015,6.1935]
[1780066803610,39.29,72984.48,4.32,-0.11589,0.00015,6.27486]
[1780066804486,39.29,72984.48,4.32,-0.11589,0.00015,6.27486]
[1780066804563,39.29,72984.48,4.32,-0.11589,0.00015,6.27486]
[1780066804638,39.29,72974.57,4.32,-0.11742,0.00016,6.33295]
[1780066804904,39.29,72974.57,4.32,-0.11742,0.00016,6.33295]
[1780066805019,39.29,72974.57,4.32,-0.11742,0.00016,6.33295]
[1780066805128,39.29,72974.57,4.32,-0.11742,0.00016,6.33295]
[1780066805201,39.29,72974.57,4.32,-0.11742,0.00016,6.33295]
[1780066805219,39.29,72974.57,4.32,-0.11742,0.00016,6.33295]
[1780066805651,39.28,72979.54,4.32,-0.1166,0.00016,6.30172]
[1780066806323,39.28,72979.54,4.32,-0.1166,0.00016,6.30172]
[1780066810927,39.27,72982.47,4.32,-0.11606,0.00015,6.28139]
[1780066811588,39.27,72984.39,4.32,-0.11576,0.00015,6.26996]
[1780066814461,39.27,72985.57,4.32,-0.11557,0.00015,6.26289]
[1780066814472,39.27,72985.57,4.32,-0.11557,0.00015,6.26289]
[1780066814619,39.27,72986.06,4.32,-0.11549,0.00015,6.25969]
[1780066815741,39.27,72979.87,4.32,-0.11644,0.00016,6.29577]
[1780066820657,39.25,72987.92,4.32,-0.11513,0.00015,6.24586]
[1780066825819,39.25,72990.52,4.32,-0.11471,0.00015,6.22994]
[1780066831737,39.24,72992.89,4.32,-0.11418,0.00015,6.20685]
[1780066832738,39.24,72985.95,4.32,-0.11522,0.00015,6.24644]
[1780066833744,39.24,72979.48,4.32,-0.11623,0.00016,6.28436]
[1780066834749,39.23,72968.54,4.32,-0.11788,0.00016,6.34663]
[1780066837109,39.23,72967.72,4.32,-0.118,0.00016,6.35118]
[1780066837339,39.23,72967.72,4.32,-0.118,0.00016,6.35118]
[1780066837350,39.23,72967.72,4.32,-0.118,0.00016,6.35118]
[1780066837775,39.21,72960.62,4.32,-0.11904,0.00016,6.38998]
[1780066838779,39.21,72955.22,4.32,-0.11988,0.00016,6.42152]
[1780066839789,39.21,72947.08,4.32,-0.12117,0.00016,6.46926]
[1780066842813,39.21,72939.71,4.32,-0.12232,0.00016,6.51157]
[1780066845170,39.18,72937.97,4.32,-0.12247,0.00016,6.517]
[1780066845328,39.18,72937.97,4.32,-0.12247,0.00016,6.517]
[1780066845699,39.18,72937.97,4.32,-0.12247,0.00016,6.517]
[1780066845830,39.18,72944.78,4.32,-0.12135,0.00016,6.47562]
[1780066846837,39.18,72950.34,4.32,-0.12045,0.00016,6.44226]
[1780066851572,39.17,72946.17,4.32,-0.12107,0.00016,6.46536]
[1780066851931,39.17,72946.47,4.32,-0.12101,0.00016,6.46315]
[1780066852878,39.17,72942.45,4.32,-0.12165,0.00016,6.48697]
[1780066853892,39.15,72930.28,4.32,-0.12351,0.00016,6.55499]
[1780066855903,39.08,72920.36,4.32,-0.12471,0.00016,6.59869]
[1780066857827,39.08,72919.51,4.32,-0.12483,0.00016,6.60316]
[1780066857920,39.07,72917.38,4.32,-0.12516,0.00016,6.61527]
[1780066857975,39.07,72917.38,4.32,-0.12516,0.00016,6.61527]
[1780066858923,39.07,72914.49,4.32,-0.12562,0.00016,6.63192]
[1780066859411,39.07,72914.49,4.32,-0.12562,0.00016,6.63192]
[1780066859501,39.07,72912.72,4.32,-0.12591,0.00016,6.64249]
[1780066860276,39.04,72907.09,4.32,-0.12665,0.00017,6.66907]
[1780066861358,39.01,72895.73,4.32,-0.12836,0.00017,6.73044]
[1780066862492,39.01,72895.73,4.32,-0.12836,0.00017,6.73044]
[1780066862591,38.97,72892.4,4.32,-0.12871,0.00017,6.74294]
[1780066868084,38.84,72891.86,4.32,-0.12798,0.00017,6.71628]
[1780066872901,38.73,72900.08,4.32,-0.12594,0.00017,6.64241]
[1780066874590,38.72,72914.98,4.32,-0.12345,0.00016,6.55163]
[1780066878608,38.71,72913.1,4.32,-0.12371,0.00016,6.56095]
[1780066880659,38.71,72919.07,4.32,-0.1227,0.00016,6.52408]
[1780066882820,38.7,72919.18,4.32,-0.12266,0.00016,6.52252]
[1780066882898,38.7,72922.47,4.32,-0.12211,0.00016,6.50232]
[1780066888061,38.66,72919.8,4.32,-0.1223,0.00016,6.50929]
[1780066890721,38.62,72924.61,4.32,-0.12129,0.00016,6.4716]
[1780066890782,38.62,72933.98,4.32,-0.11975,0.00016,6.41466]
[1780066891018,38.62,72933.98,4.32,-0.11975,0.00016,6.41466]
[1780066891166,38.62,72934.18,4.32,-0.11961,0.00016,6.40602]
[1780066893810,38.62,72948.03,4.32,-0.11737,0.00016,6.32229]
[1780066894000,38.62,72948.03,4.32,-0.11737,0.00016,6.32229]
[1780066894136,38.62,72948.03,4.32,-0.11737,0.00016,6.32229]
[1780066894726,38.62,72948.03,4.32,-0.11737,0.00016,6.32229]
[1780066894820,38.61,72967.07,4.32,-0.11435,0.00016,6.20813]
[1780066895178,38.61,72967.07,4.32,-0.11435,0.00016,6.20813]
[1780066895567,38.61,72967.07,4.32,-0.11435,0.00016,6.20813]
[1780066895572,38.61,72983.28,4.32,-0.11185,0.00015,6.11205]
[1780066900632,38.6,72982.35,4.32,-0.11193,0.00015,6.11521]
[1780066902096,38.6,72978.5,4.32,-0.1125,0.00015,6.13713]
[1780066902133,38.6,72978.5,4.32,-0.1125,0.00015,6.13713]
[1780066903389,38.6,72978.19,4.32,-0.11255,0.00015,6.13896]
[1780066903397,38.6,72978.19,4.32,-0.11255,0.00015,6.13896]
[1780066903433,38.6,72978.19,4.32,-0.11255,0.00015,6.13896]
[1780066903754,38.6,72985.64,4.32,-0.11138,0.00015,6.09394]
[1780066905417,38.6,72985.42,4.32,-0.11141,0.00015,6.09524]
[1780066905625,38.6,72985.42,4.32,-0.11141,0.00015,6.09524]
[1780066905636,38.6,72985.42,4.32,-0.11141,0.00015,6.09524]
[1780066905638,38.6,72985.42,4.32,-0.11141,0.00015,6.09524]
[1780066905763,38.59,72988.81,4.32,-0.11087,0.00015,6.07444]
[1780066906238,38.59,72988.81,4.32,-0.11087,0.00015,6.07444]
[1780066907513,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907519,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907528,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907537,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907566,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907645,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907753,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907876,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907903,38.59,72988.8,4.32,-0.11087,0.00015,6.07412]
[1780066907796,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908023,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908059,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908128,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908154,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908317,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908347,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908422,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908462,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908548,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908580,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908738,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908748,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908763,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908791,38.59,72987.38,4.32,-0.11107,0.00015,6.08213]
[1780066908839,38.59,72987.72,4.32,-0.11101,0.00015,6.07975]
[1780066909235,38.59,72987.72,4.32,-0.11101,0.00015,6.07975]
[1780066909549,38.59,72987.72,4.32,-0.11101,0.00015,6.07975]
[1780066909871,38.59,72990.73,4.32,-0.11054,0.00015,6.0616]
[1780066910178,38.59,72990.73,4.32,-0.11054,0.00015,6.0616]
[1780066911309,38.58,73002.62,4.32,-0.10873,0.00015,5.99122]
[1780066916507,38.58,73009.21,4.32,-0.10769,0.00015,5.95045]
[1780066919838,38.57,73013.38,4.32,-0.10706,0.00015,5.92553]
[1780066919939,38.57,73015.42,4.32,-0.10674,0.00015,5.91272]
[1780066919992,38.57,73015.42,4.32,-0.10674,0.00015,5.91272]
[1780066921048,38.57,73015.33,4.32,-0.10675,0.00015,5.91324]
[1780066921384,38.57,73013.37,4.32,-0.10704,0.00015,5.92457]
[1780066922403,38.57,73004.42,4.32,-0.10837,0.00015,5.97692]
[1780066924405,38.57,73010.83,4.32,-0.1074,0.00015,5.93882]
[1780066926576,38.56,73021.14,4.32,-0.10586,0.00015,5.87791]
[1780066929440,38.56,73027.34,4.32,-0.10494,0.00015,5.84147]
[1780066934475,38.56,73026.63,4.32,-0.10503,0.00015,5.8453]
[1780066939032,38.56,73026.51,4.32,-0.10504,0.00015,5.84573]
[1780066940313,38.56,73028.63,4.32,-0.10472,0.00015,5.83298]
[1780066940319,38.56,73028.63,4.32,-0.10472,0.00015,5.83298]
[1780066940440,38.56,73028.63,4.32,-0.10472,0.00015,5.83298]
[1780066940452,38.56,73028.63,4.32,-0.10472,0.00015,5.83298]
[1780066940594,38.56,73028.63,4.32,-0.10472,0.00015,5.83298]
[1780066940621,38.56,73037.18,4.32,-0.10347,0.00015,5.78287]
[1780066941734,38.56,73037.18,4.32,-0.10347,0.00015,5.78287]
[1780066941740,38.56,73037.18,4.32,-0.10347,0.00015,5.78287]
[1780066941835,38.56,73037.18,4.32,-0.10347,0.00015,5.78287]
[1780066941956,38.56,73037.18,4.32,-0.10347,0.00015,5.78287]
[1780066941927,38.56,73036.48,4.32,-0.10356,0.00015,5.78667]
[1780066942364,38.56,73036.48,4.32,-0.10356,0.00015,5.78667]
[1780066942464,38.56,73036.48,4.32,-0.10356,0.00015,5.78667]
[1780066942530,38.55,73036.48,4.32,-0.10356,0.00015,5.78639]
[1780066944463,38.55,73039.45,4.32,-0.10311,0.00014,5.76855]
[1780066944561,38.55,73039.45,4.32,-0.10311,0.00014,5.76855]
[1780066944627,38.55,73039.45,4.32,-0.10311,0.00014,5.76855]
[1780066944724,38.55,73039.45,4.32,-0.10311,0.00014,5.76855]
[1780066944882,38.55,73039.45,4.32,-0.10311,0.00014,5.76855]
[1780066944949,38.55,73039.62,4.32,-0.10307,0.00014,5.76699]
[1780066945178,38.55,73039.62,4.32,-0.10307,0.00014,5.76699]
[1780066945190,38.55,73039.62,4.32,-0.10307,0.00014,5.76699]
[1780066945247,38.55,73039.62,4.32,-0.10307,0.00014,5.76699]
[1780066945551,38.55,73039.14,4.32,-0.10314,0.00014,5.76953]
[1780066946511,38.55,73039.14,4.32,-0.10314,0.00014,5.76953]
[1780066946598,38.55,73039.14,4.32,-0.10314,0.00014,5.76953]
[1780066946611,38.55,73037.53,4.32,-0.10335,0.00015,5.77827]
[1780066947477,38.55,73037.53,4.32,-0.10335,0.00015,5.77827]
[1780066950173,38.54,73039.16,4.32,-0.10307,0.00014,5.76705]
[1780066950973,38.54,73039.16,4.32,-0.10307,0.00014,5.76705]
[1780066950969,38.54,73034.95,4.32,-0.10367,0.00015,5.79093]
[1780066951791,38.54,73034.95,4.32,-0.10367,0.00015,5.79093]
[1780066951940,38.54,73022.96,4.32,-0.10532,0.00015,5.85349]
[1780066952638,38.54,73004.82,4.32,-0.10801,0.00015,5.95967]
[1780066954617,38.53,72993.87,4.32,-0.10965,0.00015,6.02356]
[1780066956403,38.53,72989.35,4.32,-0.11032,0.00015,6.04988]
[1780066956779,38.53,72989.35,4.32,-0.11032,0.00015,6.04988]
[1780066956846,38.53,72989.35,4.32,-0.11032,0.00015,6.04988]
[1780066956880,38.53,72989.35,4.32,-0.11032,0.00015,6.04988]
[1780066956965,38.53,72989.35,4.32,-0.11032,0.00015,6.04988]
[1780066957005,38.53,72993.45,4.32,-0.10969,0.00015,6.02533]
[1780066958234,38.53,72996.5,4.32,-0.10922,0.00015,6.00702]
[1780066958817,38.53,72996.5,4.32,-0.10922,0.00015,6.00702]
[1780066958820,38.53,72996.5,4.32,-0.10922,0.00015,6.00702]
[1780066958851,38.53,72996.84,4.32,-0.10916,0.00015,6.00471]
[1780066961669,38.52,72988.69,4.32,-0.11037,0.00015,6.05183]
[1780066966890,38.52,72988.26,4.32,-0.1104,0.00015,6.05266]
[1780066972743,38.51,72989.46,4.32,-0.11016,0.00015,6.04363]
[1780066978019,38.5,72994.89,4.32,-0.10931,0.00015,6.01049]
[1780066978693,38.5,72994.89,4.32,-0.10931,0.00015,6.01024]
[1780066979003,38.5,72983.81,4.32,-0.11099,0.00015,6.07546]
[1780066979266,38.5,72983.81,4.32,-0.11099,0.00015,6.07546]
[1780066979303,38.5,72983.81,4.32,-0.11099,0.00015,6.07546]
[1780066979815,38.5,72995.02,4.32,-0.10927,0.00015,6.00887]
[1780066981819,38.5,73005.38,4.32,-0.1077,0.00015,5.94744]
[1780066987050,38.49,73008.42,4.32,-0.10723,0.00015,5.92878]
[1780066992897,38.49,73006.34,4.32,-0.10751,0.00015,5.94013]
[1780066994989,38.49,72995.48,4.32,-0.10914,0.00015,6.00367]
[1780066997931,38.49,73001.21,4.32,-0.10826,0.00015,5.9692]
[1780066999559,38.49,73004.44,4.32,-0.10777,0.00015,5.95002]
[1780067002964,38.48,73003.21,4.32,-0.10794,0.00015,5.95672]
[1780067003007,38.48,73006.81,4.32,-0.10739,0.00015,5.93535]
[1780067004022,38.48,73023.46,4.32,-0.10492,0.00015,5.83763]
[1780067005002,38.48,73030.47,4.32,-0.10388,0.00015,5.79637]
[1780067007030,38.47,73024.31,4.32,-0.10476,0.00015,5.83113]
[1780067012046,38.46,73023.81,4.32,-0.10466,0.00015,5.82421]
[1780067017062,38.46,73027.65,4.32,-0.10404,0.00015,5.79973]
[1780067017104,38.45,73034.1,4.32,-0.10309,0.00015,5.76158]
[1780067018484,38.45,73034.15,4.32,-0.10307,0.00015,5.76075]
[1780067019087,38.45,73034.15,4.32,-0.10306,0.00015,5.76021]
[1780067024122,38.44,73029.72,4.32,-0.10363,0.00015,5.78316]
[1780067029161,38.42,73025.52,4.32,-0.10417,0.00015,5.80468]
[1780067034193,38.41,73034.08,4.32,-0.10285,0.00015,5.75188]
[1780067036117,38.41,73044.03,4.32,-0.10139,0.00014,5.69311]
[1780067037053,38.41,73044.03,4.32,-0.10139,0.00014,5.69311]
[1780067037085,38.41,73049.97,4.32,-0.10053,0.00014,5.65823]
[1780067038792,38.4,73063.8,4.32,-0.09855,0.00014,5.57764]
[1780067039849,38.4,73063.8,4.32,-0.09855,0.00014,5.57764]
[1780067039878,38.4,73063.8,4.32,-0.09855,0.00014,5.57764]
[1780067039911,38.4,73059.03,4.32,-0.09921,0.00014,5.60482]
[1780067043229,38.4,73060.77,4.32,-0.09895,0.00014,5.59411]
[1780067043277,38.4,73060.77,4.32,-0.09895,0.00014,5.59411]
[1780067043330,38.4,73057.98,4.32,-0.09934,0.00014,5.60989]
[1780067045246,38.39,73061.99,4.32,-0.09876,0.00014,5.58609]
[1780067046109,38.39,73062.26,4.32,-0.09871,0.00014,5.58423]
[1780067048634,38.39,73060.54,4.32,-0.09894,0.00014,5.59354]
[1780067048673,38.39,73060.54,4.32,-0.09894,0.00014,5.59354]
[1780067048753,38.39,73060.54,4.32,-0.09894,0.00014,5.59354]
[1780067049014,38.39,73065.03,4.32,-0.0983,0.00014,5.56737]
[1780067051372,38.39,73065.13,4.32,-0.09828,0.00014,5.56653]
[1780067051450,38.39,73065.13,4.32,-0.09828,0.00014,5.56653]
[1780067051640,38.39,73065.13,4.32,-0.09828,0.00014,5.56653]
[1780067051788,38.39,73065.83,4.32,-0.09817,0.00014,5.56196]
[1780067052640,38.39,73065.83,4.32,-0.09817,0.00014,5.56196]
[1780067052724,38.38,73077.54,4.32,-0.09653,0.00014,5.49451]
[1780067053519,38.38,73077.54,4.32,-0.09653,0.00014,5.49451]
[1780067053661,38.38,73077.54,4.32,-0.09653,0.00014,5.49451]
[1780067053730,38.38,73086.63,4.32,-0.09527,0.00014,5.44242]
[1780067055380,38.38,73086.31,4.32,-0.09531,0.00014,5.44424]
[1780067055414,38.38,73086.31,4.32,-0.09531,0.00014,5.44424]
[1780067055486,38.38,73086.31,4.32,-0.09531,0.00014,5.44424]
[1780067055518,38.38,73086.31,4.32,-0.09531,0.00014,5.44424]
[1780067055569,38.38,73086.31,4.32,-0.09531,0.00014,5.44424]
[1780067055610,38.38,73086.31,4.32,-0.09531,0.00014,5.44424]
[1780067055696,38.38,73083.12,4.32,-0.09575,0.00014,5.46236]
[1780067057593,38.38,73083.12,4.32,-0.09575,0.00014,5.46225]
[1780067057644,38.38,73083.12,4.32,-0.09575,0.00014,5.46225]
[1780067057708,38.38,73082.49,4.32,-0.09583,0.00014,5.46563]
[1780067059162,38.38,73082.49,4.32,-0.09583,0.00014,5.46563]
[1780067059304,38.38,73082.49,4.32,-0.09583,0.00014,5.46563]
[1780067059575,38.38,73082.49,4.32,-0.09583,0.00014,5.46563]
[1780067059650,38.38,73082.49,4.32,-0.09583,0.00014,5.46563]
[1780067059662,38.38,73078.35,4.32,-0.0964,0.00014,5.48918]
[1780067060521,38.38,73071.82,4.32,-0.09731,0.00014,5.5266]
[1780067063096,38.38,73071.82,4.32,-0.0973,0.00014,5.52648]
[1780067063157,38.38,73071.82,4.32,-0.0973,0.00014,5.52648]
[1780067063168,38.38,73078.5,4.32,-0.09637,0.00014,5.48789]
[1780067067627,38.38,73087.72,4.32,-0.09508,0.00014,5.43471]
[1780067069031,38.38,73087.72,4.32,-0.09508,0.00014,5.43471]
[1780067070824,38.38,73089.56,4.32,-0.09483,0.00014,5.42416]
[1780067070957,38.38,73089.56,4.32,-0.09483,0.00014,5.42416]
[1780067071005,38.38,73103.91,4.32,-0.09277,0.00013,5.33558]
[1780067071511,38.38,73103.91,4.32,-0.09277,0.00013,5.33558]
[1780067071828,38.38,73103.91,4.32,-0.09277,0.00013,5.33558]
[1780067071843,38.38,73103.91,4.32,-0.09277,0.00013,5.33558]
[1780067072008,38.38,73103.91,4.32,-0.09277,0.00013,5.33558]
[1780067072018,38.38,73103.91,4.32,-0.09277,0.00013,5.33558]
[1780067072044,38.38,73109.18,4.32,-0.09207,0.00013,5.3059]
[1780067073046,38.38,73109.18,4.32,-0.09207,0.00013,5.3059]
[1780067073061,38.38,73109.18,4.32,-0.09207,0.00013,5.3059]
[1780067073142,38.38,73112.38,4.32,-0.09165,0.00013,5.28818]
[1780067073777,38.38,73112.38,4.32,-0.09165,0.00013,5.28818]
[1780067073804,38.38,73112.38,4.32,-0.09165,0.00013,5.28818]
[1780067073809,38.38,73112.38,4.32,-0.09165,0.00013,5.28818]
[1780067073966,38.38,73112.38,4.32,-0.09165,0.00013,5.28818]
[1780067073988,38.38,73112.38,4.32,-0.09165,0.00013,5.28818]
[1780067074069,38.38,73120.52,4.32,-0.09057,0.00013,5.24241]
[1780067075514,38.38,73135.58,4.32,-0.08858,0.00013,5.1578]
[1780067077703,38.38,73145.19,4.32,-0.08733,0.00013,5.1038]
[1780067080551,38.37,73153.8,4.32,-0.08621,0.00013,5.05558]
[1780067083600,38.37,73157.39,4.32,-0.08575,0.00013,5.03552]
[1780067083626,38.37,73171.03,4.32,-0.08403,0.00013,4.96047]
[1780067085767,38.37,73170.18,4.32,-0.08413,0.00013,4.9651]
[1780067085773,38.37,73170.18,4.32,-0.08413,0.00013,4.9651]
[1780067085828,38.37,73170.18,4.32,-0.08413,0.00013,4.9651]
[1780067086008,38.37,73170.18,4.32,-0.08413,0.00013,4.9651]
[1780067086148,38.37,73170.18,4.32,-0.08413,0.00013,4.9651]
[1780067086079,38.37,73177.9,4.32,-0.08316,0.00012,4.92255]
[1780067086593,38.37,73177.94,4.32,-0.08316,0.00012,4.92237]
[1780067087251,38.37,73177.94,4.32,-0.08316,0.00012,4.92237]
[1780067087271,38.37,73177.94,4.32,-0.08316,0.00012,4.92237]
[1780067087406,38.37,73177.94,4.32,-0.08316,0.00012,4.92237]
[1780067087796,38.37,73159.55,4.32,-0.08546,0.00013,5.02313]
[1780067091628,38.37,73169.94,4.32,-0.08415,0.00013,4.96575]
[1780067093188,38.37,73169.94,4.32,-0.08415,0.00013,4.96575]
[1780067093643,38.37,73176.3,4.32,-0.08335,0.00012,4.93099]
[1780067095206,38.37,73176.3,4.32,-0.08335,0.00012,4.93099]
[1780067095656,38.37,73179.38,4.32,-0.08296,0.00012,4.91363]
[1780067096330,38.37,73179.38,4.32,-0.08296,0.00012,4.91363]
[1780067096583,38.37,73179.38,4.32,-0.08296,0.00012,4.91363]
[1780067097042,38.37,73182.61,4.32,-0.08255,0.00012,4.89575]
[1780067097605,38.37,73182.61,4.32,-0.08255,0.00012,4.89575]
[1780067097620,38.37,73182.61,4.32,-0.08255,0.00012,4.89575]
[1780067097867,38.36,73185.81,4.32,-0.08215,0.00012,4.8781]
[1780067098649,38.36,73185.81,4.32,-0.08215,0.00012,4.8781]
[1780067098728,38.36,73189.46,4.32,-0.0817,0.00012,4.85805]
[1780067102510,38.35,73192.25,4.32,-0.08131,0.00012,4.84068]
[1780067103169,38.35,73192.25,4.32,-0.08131,0.00012,4.84068]
[1780067102731,38.35,73183.52,4.32,-0.08238,0.00012,4.88805]
[1780067103738,38.35,73204.52,4.32,-0.07982,0.00012,4.77441]
[1780067105307,38.35,73204.83,4.32,-0.07977,0.00012,4.77204]
[1780067105404,38.35,73204.83,4.32,-0.07977,0.00012,4.77204]
[1780067105909,38.35,73219.17,4.32,-0.07806,0.00012,4.69526]
[1780067110796,38.35,73225.85,4.32,-0.07729,0.00012,4.66061]
[1780067111821,38.36,73239.26,4.32,-0.07575,0.00012,4.5904]
[1780067112818,38.36,73246.19,4.32,-0.07497,0.00011,4.5549]
[1780067116237,38.36,73244.19,4.32,-0.07521,0.00011,4.56615]
[1780067116301,38.37,73245.41,4.32,-0.07508,0.00011,4.55999]
[1780067116803,38.37,73245.41,4.32,-0.07508,0.00011,4.55999]
[1780067116906,38.37,73245.41,4.32,-0.07508,0.00011,4.55999]
[1780067117007,38.37,73251.6,4.32,-0.07438,0.00011,4.5278]
[1780067118022,38.37,73258.38,4.32,-0.07361,0.00011,4.4927]
[1780067118365,38.37,73258.38,4.32,-0.07361,0.00011,4.4927]
[1780067118378,38.37,73258.38,4.32,-0.07361,0.00011,4.4927]
[1780067118569,38.37,73258.38,4.32,-0.07361,0.00011,4.4927]
[1780067118862,38.37,73258.6,4.32,-0.0736,0.00011,4.49186]
[1780067120857,38.37,73258.82,4.32,-0.07358,0.00011,4.49107]
[1780067120874,38.37,73258.82,4.32,-0.07358,0.00011,4.49107]
[1780067120959,38.37,73256.31,4.32,-0.07387,0.00011,4.50451]
[1780067123972,38.38,73240.17,4.32,-0.07574,0.00012,4.59014]
[1780067125220,38.39,73230.83,4.32,-0.0769,0.00012,4.64287]
[1780067125578,38.39,73230.83,4.32,-0.0769,0.00012,4.64287]
[1780067125630,38.39,73230.83,4.32,-0.0769,0.00012,4.64287]
[1780067125639,38.39,73230.83,4.32,-0.0769,0.00012,4.64287]
[1780067125916,38.41,73230.83,4.32,-0.07701,0.00012,4.64818]
[1780067126594,38.41,73230.83,4.32,-0.07701,0.00012,4.64818]
[1780067126921,38.41,73224.19,4.32,-0.0778,0.00012,4.68387]
[1780067129961,38.46,73229.76,4.32,-0.07741,0.00012,4.6662]
[1780067130970,38.48,73222.86,4.32,-0.0783,0.00012,4.7067]
[1780067131458,38.48,73222.86,4.32,-0.0783,0.00012,4.7067]
[1780067131476,38.48,73222.86,4.32,-0.0783,0.00012,4.7067]
[1780067131482,38.48,73222.86,4.32,-0.0783,0.00012,4.7067]
[1780067131979,38.48,73215.7,4.32,-0.07906,0.00012,4.73826]
[1780067133668,38.48,73216.36,4.32,-0.07899,0.00012,4.735]
[1780067133997,38.48,73216.36,4.32,-0.07899,0.00012,4.73532]
[1780067135892,38.48,73220.2,4.32,-0.07854,0.00012,4.71515]
[1780067135958,38.48,73220.2,4.32,-0.07854,0.00012,4.71515]
[1780067136116,38.48,73220.2,4.32,-0.07854,0.00012,4.71515]
[1780067136217,38.48,73206.78,4.32,-0.08015,0.00012,4.78723]
[1780067137772,38.49,73206.78,4.32,-0.08016,0.00012,4.78759]
[1780067138207,38.49,73188.8,4.32,-0.08236,0.00012,4.88518]
[1780067140042,38.49,73200.67,4.32,-0.08093,0.00012,4.82169]
[1780067144063,38.49,73206.89,4.32,-0.08017,0.00012,4.78776]
[1780067149098,38.49,73204.1,4.32,-0.08049,0.00012,4.8022]
[1780067151239,38.49,73184.33,4.32,-0.0829,0.00012,4.90908]
[1780067153338,38.49,73182.84,4.32,-0.08309,0.00012,4.91735]
[1780067153355,38.49,73182.84,4.32,-0.08309,0.00012,4.91735]
[1780067154134,38.49,73178.83,4.32,-0.08359,0.00012,4.93922]
[1780067156160,38.49,73172.79,4.32,-0.08434,0.00013,4.97219]
[1780067158695,38.49,73177.29,4.32,-0.08378,0.00012,4.94759]
[1780067159168,38.49,73178.31,4.32,-0.08365,0.00012,4.94204]
[1780067160269,38.49,73178.31,4.32,-0.08365,0.00012,4.94204]
[1780067160324,38.49,73179.07,4.32,-0.08356,0.00012,4.93792]
[1780067161183,38.49,73190.37,4.32,-0.08217,0.00012,4.87657]
[1780067163196,38.49,73183.85,4.32,-0.08297,0.00012,4.91215]
[1780067164608,38.49,73187.98,4.32,-0.08247,0.00012,4.8898]
[1780067164727,38.49,73187.98,4.32,-0.08247,0.00012,4.8898]
[1780067165210,38.49,73190.92,4.32,-0.08211,0.00012,4.87397]
[1780067166217,38.49,73198.51,4.32,-0.08118,0.00012,4.83309]
[1780067166471,38.49,73198.51,4.32,-0.08118,0.00012,4.83309]
[1780067166491,38.49,73198.51,4.32,-0.08118,0.00012,4.83309]
[1780067167227,38.49,73204.92,4.32,-0.08041,0.00012,4.79877]
[1780067168364,38.49,73208.82,4.32,-0.07995,0.00012,4.77808]
[1780067168433,38.49,73208.82,4.32,-0.07995,0.00012,4.77808]
[1780067169240,38.49,73219.34,4.32,-0.07869,0.00012,4.72177]
[1780067170248,38.49,73229.93,4.32,-0.07744,0.00012,4.66551]
[1780067170741,38.49,73229.93,4.32,-0.07744,0.00012,4.66551]
[1780067171252,38.49,73237.72,4.32,-0.07654,0.00012,4.62443]
[1780067172003,38.49,73237.72,4.32,-0.07654,0.00012,4.62443]
[1780067172079,38.49,73237.72,4.32,-0.07654,0.00012,4.62443]
[1780067172262,38.49,73242.78,4.32,-0.07595,0.00012,4.59794]
[1780067173268,38.49,73235.97,4.32,-0.07675,0.00012,4.634]
[1780067174275,38.49,73228.47,4.32,-0.07763,0.00012,4.67382]
[1780067177503,38.5,73225.51,4.32,-0.07798,0.00012,4.68977]
[1780067178324,38.5,73225.84,4.32,-0.07795,0.00012,4.68842]
[1780067180318,38.5,73219.85,4.32,-0.07867,0.00012,4.72105]
[1780067180986,38.5,73219.85,4.32,-0.07867,0.00012,4.72105]
[1780067181329,38.5,73212.66,4.32,-0.07954,0.00012,4.75977]
[1780067181688,38.5,73212.66,4.32,-0.07954,0.00012,4.75977]
[1780067182330,38.5,73201.3,4.32,-0.08091,0.00012,4.82101]
[1780067182581,38.5,73201.3,4.32,-0.08091,0.00012,4.82101]
[1780067183336,38.5,73205.66,4.32,-0.08039,0.00012,4.79777]
[1780067188576,38.51,73208.74,4.32,-0.08004,0.00012,4.78235]
[1780067195298,38.51,73208.79,4.32,-0.07996,0.00012,4.77635]
[1780067195425,38.52,73205.79,4.32,-0.08033,0.00012,4.79292]
[1780067198366,38.52,73202.51,4.32,-0.08074,0.00012,4.81098]
[1780067198651,38.52,73205.47,4.32,-0.08039,0.00012,4.79528]
[1780067200185,38.52,73205.47,4.32,-0.08039,0.00012,4.79528]
[1780067200202,38.52,73205.47,4.32,-0.08039,0.00012,4.79528]
[1780067200287,38.52,73216.22,4.32,-0.07911,0.00012,4.73819]
[1780067204056,38.52,73225.9,4.32,-0.07799,0.00012,4.68795]
[1780067209525,38.53,73227.35,4.32,-0.07786,0.00012,4.6823]
[1780067214559,38.66,73231.68,4.32,-0.07804,0.00012,4.69059]
[1780067217583,38.72,73236.25,4.32,-0.07783,0.00012,4.6813]
[1780067217636,38.72,73236.25,4.32,-0.07783,0.00012,4.6813]
[1780067217647,38.73,73243.32,4.32,-0.07701,0.00012,4.64445]
[1780067219934,38.73,73242.58,4.32,-0.07711,0.00012,4.64876]
[1780067220274,38.73,73242.58,4.32,-0.07711,0.00012,4.64876]
[1780067220339,38.73,73242.1,4.32,-0.07718,0.00012,4.65213]
[1780067222595,38.73,73239.42,4.32,-0.0775,0.00012,4.66664]
[1780067223166,38.74,73233.71,4.32,-0.07819,0.00012,4.69746]
[1780067224074,38.74,73247.62,4.32,-0.07658,0.00012,4.62462]
[1780067224595,38.74,73247.62,4.32,-0.07658,0.00012,4.62462]
[1780067224612,38.74,73247.62,4.32,-0.07658,0.00012,4.62462]
[1780067224659,38.74,73247.62,4.32,-0.07658,0.00012,4.62462]
[1780067224698,38.74,73256.53,4.32,-0.07555,0.00011,4.57805]
[1780067225606,38.74,73256.53,4.32,-0.07555,0.00011,4.57805]
[1780067225777,38.74,73256.53,4.32,-0.07555,0.00011,4.57805]
[1780067225827,38.74,73260.29,4.32,-0.07513,0.00011,4.55858]
[1780067228105,38.74,73260.09,4.32,-0.07515,0.00011,4.5598]
[1780067228115,38.74,73260.09,4.32,-0.07515,0.00011,4.5598]
[1780067228119,38.74,73260.09,4.32,-0.07515,0.00011,4.5598]
[1780067228152,38.74,73263.64,4.32,-0.07476,0.00011,4.54177]
[1780067228464,38.74,73263.64,4.32,-0.07476,0.00011,4.54177]
[1780067228840,38.74,73275.8,4.32,-0.07339,0.00011,4.47888]
[1780067229777,38.74,73275.8,4.32,-0.07339,0.00011,4.47888]
[1780067229789,38.74,73287.21,4.32,-0.07213,0.00011,4.42051]
[1780067230854,38.74,73287.21,4.32,-0.07213,0.00011,4.42051]
[1780067231137,38.74,73287.21,4.32,-0.07213,0.00011,4.42051]
[1780067231204,38.74,73287.21,4.32,-0.07213,0.00011,4.42051]
[1780067231238,38.74,73302.43,4.32,-0.07048,0.00011,4.34373]
[1780067232704,38.75,73312.5,4.32,-0.06941,0.00011,4.29337]
[1780067233766,38.75,73312.5,4.32,-0.06941,0.00011,4.29337]
[1780067233924,38.75,73312.5,4.32,-0.06941,0.00011,4.29337]
[1780067233939,38.75,73334.54,4.32,-0.0671,0.0001,4.18373]
[1780067235034,38.75,73334.54,4.32,-0.0671,0.0001,4.18373]
[1780067235117,38.75,73334.54,4.32,-0.0671,0.0001,4.18373]
[1780067235122,38.75,73327.83,4.32,-0.06781,0.00011,4.21751]
[1780067235841,38.75,73327.83,4.32,-0.06781,0.00011,4.21751]
[1780067236241,38.75,73327.83,4.32,-0.06781,0.00011,4.21751]
[1780067236244,38.75,73327.8,4.32,-0.06782,0.00011,4.21799]
[1780067236419,38.75,73327.8,4.32,-0.06782,0.00011,4.21799]
[1780067236487,38.75,73327.8,4.32,-0.06782,0.00011,4.21799]
[1780067236567,38.75,73327.8,4.32,-0.06782,0.00011,4.21799]
[1780067236738,38.75,73328.12,4.32,-0.06779,0.0001,4.21668]
[1780067237755,38.75,73360.21,4.32,-0.06449,0.0001,4.05861]
[1780067238871,38.75,73360.21,4.32,-0.06449,0.0001,4.05861]
[1780067239007,38.75,73360.21,4.32,-0.06449,0.0001,4.05861]
[1780067239104,38.76,73373.42,4.32,-0.06319,0.0001,3.99539]
[1780067239767,38.76,73373.35,4.32,-0.06319,0.0001,3.99573]
[1780067244080,38.78,73364.39,4.32,-0.0642,0.0001,4.04444]
[1780067247929,38.78,73372.61,4.32,-0.06339,0.0001,4.00516]
[1780067250404,38.78,73386.19,4.32,-0.06205,0.0001,3.93973]
[1780067251058,38.79,73408.59,4.32,-0.05982,0.0001,3.82832]
[1780067251654,38.79,73408.59,4.32,-0.05982,0.0001,3.82832]
[1780067252096,38.79,73408.59,4.32,-0.05982,0.0001,3.82832]
[1780067252529,38.79,73408.59,4.32,-0.05982,0.0001,3.82832]
[1780067252210,38.79,73400.07,4.32,-0.06064,0.0001,3.86863]
[1780067252973,38.79,73400.18,4.32,-0.06063,0.0001,3.86811]
[1780067253975,38.8,73394.21,4.32,-0.06125,0.0001,3.89865]
[1780067255192,38.8,73394.21,4.32,-0.06125,0.0001,3.89865]
[1780067255224,38.81,73394.73,4.32,-0.06123,0.0001,3.89777]
[1780067257479,38.86,73377.7,4.32,-0.06317,0.0001,3.99268]
[1780067259151,38.91,73362.63,4.32,-0.06491,0.0001,4.07709]
[1780067260092,38.91,73371.88,4.32,-0.06398,0.0001,4.03213]
[1780067261427,38.95,73391.66,4.32,-0.06222,0.0001,3.94693]
[1780067262377,38.95,73391.66,4.32,-0.06222,0.0001,3.94693]
[1780067262479,38.95,73385.67,4.32,-0.06283,0.0001,3.97633]
[1780067266069,38.97,73392.18,4.32,-0.06224,0.0001,3.94785]
[1780067268262,38.97,73386.04,4.32,-0.06287,0.0001,3.97862]
[1780067269311,38.97,73386.04,4.32,-0.06287,0.0001,3.97862]
[1780067269318,38.97,73386.04,4.32,-0.06287,0.0001,3.97862]
[1780067269323,38.97,73383.77,4.32,-0.06311,0.0001,3.99018]
[1780067273495,38.98,73380.82,4.32,-0.06344,0.0001,4.00626]
[1780067273585,38.98,73380.33,4.32,-0.0635,0.0001,4.00923]
[1780067274128,38.99,73379.78,4.32,-0.06357,0.0001,4.01248]
[1780067276143,38.99,73372.19,4.32,-0.06435,0.0001,4.05027]
[1780067278154,39.0,73379.6,4.32,-0.06363,0.0001,4.01553]
[1780067278664,39.0,73379.6,4.32,-0.06363,0.0001,4.01553]
[1780067279320,39.0,73381.45,4.32,-0.06345,0.0001,4.00661]
[1780067281420,39.0,73381.89,4.32,-0.06343,0.0001,4.00569]
[1780067281446,39.0,73380.63,4.32,-0.06356,0.0001,4.01236]
[1780067285320,39.01,73399.03,4.32,-0.0618,0.0001,3.92612]
[1780067285898,39.01,73399.03,4.32,-0.0618,0.0001,3.92612]
[1780067286214,39.01,73399.28,4.32,-0.06178,0.0001,3.92528]
[1780067286623,39.01,73399.28,4.32,-0.06178,0.0001,3.92528]
[1780067287220,39.01,73402.78,4.32,-0.06145,0.0001,3.90902]
[1780067288313,39.01,73402.78,4.32,-0.06145,0.0001,3.90902]
[1780067288418,39.01,73402.78,4.32,-0.06145,0.0001,3.90902]
[1780067288519,39.02,73412.86,4.32,-0.06049,0.0001,3.86175]
[1780067289298,39.02,73412.86,4.32,-0.06049,0.0001,3.86175]
[1780067289399,39.02,73418.68,4.32,-0.05994,9e-05,3.83483]
[1780067292093,39.06,73415.89,4.32,-0.0604,0.0001,3.85738]
[1780067292267,39.06,73404.38,4.32,-0.06151,0.0001,3.91211]
[1780067293263,39.06,73395.52,4.32,-0.06237,0.0001,3.95455]
[1780067294194,39.06,73395.52,4.32,-0.06237,0.0001,3.95455]
[1780067294271,39.06,73394.85,4.32,-0.06245,0.0001,3.95804]
[1780067295275,39.06,73405.24,4.32,-0.06144,0.0001,3.90898]
[1780067296285,39.07,73416.57,4.32,-0.06037,0.0001,3.85595]
[1780067298208,39.09,73420.48,4.32,-0.06009,9e-05,3.84236]
[1780067298483,39.09,73420.48,4.32,-0.06009,9e-05,3.84236]
[1780067298553,39.09,73420.48,4.32,-0.06009,9e-05,3.84236]
[1780067299379,39.11,73423.44,4.32,-0.05991,9e-05,3.83337]
[1780067299388,39.11,73426.47,4.32,-0.05963,9e-05,3.81969]
[1780067300643,39.11,73426.39,4.32,-0.05964,9e-05,3.82006]
[1780067300723,39.11,73426.39,4.32,-0.05964,9e-05,3.82006]
[1780067301322,39.11,73437.09,4.32,-0.05866,9e-05,3.77127]
[1780067302720,39.12,73437.07,4.32,-0.05867,9e-05,3.77195]
[1780067302928,39.12,73437.07,4.32,-0.05867,9e-05,3.77195]
[1780067303341,39.14,73439.47,4.32,-0.05857,9e-05,3.76677]
[1780067305261,39.17,73441.19,4.32,-0.05853,9e-05,3.76471]
[1780067306373,39.19,73441.19,4.32,-0.05864,9e-05,3.77054]
[1780067306414,39.19,73461.31,4.32,-0.0568,9e-05,3.67818]
[1780067307128,39.19,73461.31,4.32,-0.0568,9e-05,3.67818]
[1780067307138,39.19,73461.31,4.32,-0.0568,9e-05,3.67818]
[1780067307212,39.19,73461.31,4.32,-0.0568,9e-05,3.67818]
[1780067307275,39.19,73461.31,4.32,-0.0568,9e-05,3.67818]
[1780067307377,39.21,73460.57,4.32,-0.05694,9e-05,3.68509]
[1780067309568,39.24,73449.0,4.32,-0.05816,9e-05,3.74672]
[1780067310771,39.27,73449.0,4.32,-0.05828,9e-05,3.75269]
[1780067311397,39.27,73442.21,4.32,-0.05883,9e-05,3.77817]
[1780067316494,39.28,73444.36,4.32,-0.05867,9e-05,3.77041]
[1780067317390,39.28,73442.74,4.32,-0.05883,9e-05,3.77847]
[1780067317410,39.28,73442.74,4.32,-0.05883,9e-05,3.77847]
[1780067317493,39.29,73436.54,4.32,-0.05942,9e-05,3.80772]
[1780067322600,39.3,73433.51,4.32,-0.05976,9e-05,3.82427]
[1780067322990,39.3,73433.51,4.32,-0.05976,9e-05,3.82427]
[1780067322995,39.3,73433.51,4.32,-0.05976,9e-05,3.82427]
[1780067323102,39.3,73433.51,4.32,-0.05976,9e-05,3.82427]
[1780067323486,39.3,73440.45,4.32,-0.05912,9e-05,3.7926]
[1780067324139,39.3,73440.45,4.32,-0.05912,9e-05,3.7926]
[1780067324493,39.3,73442.1,4.32,-0.05898,9e-05,3.78552]
[1780067326510,39.31,73436.06,4.32,-0.05956,9e-05,3.81455]
[1780067331146,39.31,73431.46,4.32,-0.06003,9e-05,3.83794]
[1780067331548,39.33,73432.99,4.32,-0.05998,9e-05,3.83557]
[1780067335576,39.34,73424.65,4.32,-0.06081,0.0001,3.87628]
[1780067340612,39.35,73427.26,4.32,-0.0606,9e-05,3.86623]
[1780067344648,39.36,73454.23,4.32,-0.05814,9e-05,3.74375]
[1780067344975,39.36,73454.23,4.32,-0.05814,9e-05,3.74375]
[1780067345646,39.37,73478.61,4.32,-0.05599,9e-05,3.63577]
[1780067345705,39.37,73487.33,4.32,-0.05522,9e-05,3.59662]
[1780067348134,39.39,73487.09,4.32,-0.05531,9e-05,3.60107]
[1780067348198,39.4,73469.85,4.32,-0.0569,9e-05,3.68178]
[1780067349070,39.4,73469.85,4.32,-0.0569,9e-05,3.68178]
[1780067349391,39.4,73469.85,4.32,-0.0569,9e-05,3.68178]
[1780067349408,39.4,73469.85,4.32,-0.0569,9e-05,3.68178]
[1780067349527,39.43,73454.5,4.32,-0.0584,9e-05,3.75721]
[1780067349950,39.43,73454.5,4.32,-0.0584,9e-05,3.75721]
[1780067349958,39.43,73444.32,4.32,-0.05934,9e-05,3.80409]
[1780067355735,39.43,73440.88,4.32,-0.05966,9e-05,3.82002]
[1780067358358,39.43,73445.49,4.32,-0.05923,9e-05,3.79872]
[1780067358362,39.43,73445.49,4.32,-0.05923,9e-05,3.79872]
[1780067358379,39.43,73454.95,4.32,-0.05838,9e-05,3.75607]
[1780067361777,39.44,73469.42,4.32,-0.0571,9e-05,3.69204]
[1780067362786,39.44,73462.95,4.32,-0.05771,9e-05,3.72281]
[1780067363799,39.45,73454.12,4.32,-0.05853,9e-05,3.76379]
[1780067366099,39.45,73462.69,4.32,-0.05777,9e-05,3.72567]
[1780067368185,39.47,73463.12,4.32,-0.05784,9e-05,3.72901]
[1780067368193,39.47,73463.12,4.32,-0.05784,9e-05,3.72901]
[1780067368214,39.48,73463.13,4.32,-0.05786,9e-05,3.73004]
[1780067368956,39.48,73463.13,4.32,-0.05786,9e-05,3.73004]
[1780067369266,39.48,73463.13,4.32,-0.05786,9e-05,3.73004]
[1780067369323,39.5,73461.7,4.32,-0.05811,9e-05,3.74269]
[1780067370199,39.51,73478.96,4.32,-0.05656,9e-05,3.66493]
[1780067371851,39.53,73492.29,4.32,-0.05539,9e-05,3.60369]
[1780067372858,39.54,73502.91,4.32,-0.05453,9e-05,3.56013]
[1780067374438,39.54,73502.91,4.32,-0.05453,9e-05,3.56013]
[1780067374445,39.54,73502.91,4.32,-0.05453,9e-05,3.56013]
[1780067374477,39.54,73502.91,4.32,-0.05453,9e-05,3.56013]
[1780067374493,39.54,73502.91,4.32,-0.05453,9e-05,3.56013]
[1780067374679,39.57,73499.35,4.32,-0.05497,9e-05,3.58253]
[1780067375031,39.57,73509.78,4.32,-0.05407,9e-05,3.53637]
[1780067378208,39.62,73515.93,4.32,-0.05375,9e-05,3.52056]
[1780067381059,39.66,73511.83,4.32,-0.05426,9e-05,3.5465]
[1780067381124,39.66,73511.83,4.32,-0.05426,9e-05,3.5465]
[1780067381163,39.67,73516.95,4.32,-0.05389,9e-05,3.52767]
[1780067382874,39.69,73516.69,4.32,-0.05398,9e-05,3.53248]
[1780067382934,39.69,73516.69,4.32,-0.05398,9e-05,3.53248]
[1780067382959,39.73,73507.4,4.32,-0.05496,9e-05,3.58244]
[1780067385361,39.77,73507.14,4.32,-0.05515,9e-05,3.5924]
[1780067385545,39.81,73510.61,4.32,-0.05502,9e-05,3.58583]
[1780067386278,39.81,73510.61,4.32,-0.05502,9e-05,3.58583]
[1780067386286,39.81,73510.61,4.32,-0.05502,9e-05,3.58583]
[1780067386293,39.81,73510.61,4.32,-0.05502,9e-05,3.58583]
[1780067386636,39.81,73510.61,4.32,-0.05502,9e-05,3.58583]
[1780067386637,39.81,73510.61,4.32,-0.05502,9e-05,3.58583]
[1780067386724,39.82,73519.73,4.32,-0.05429,9e-05,3.54869]
[1780067387035,39.82,73519.73,4.32,-0.05429,9e-05,3.54869]
[1780067387049,39.82,73524.82,4.32,-0.05386,9e-05,3.52639]
[1780067387992,39.82,73524.82,4.32,-0.05386,9e-05,3.52639]
[1780067388257,39.82,73524.82,4.32,-0.05386,9e-05,3.52639]
[1780067388305,39.82,73539.82,4.32,-0.0526,8e-05,3.46155]
[1780067389036,39.82,73530.31,4.32,-0.05341,8e-05,3.5032]
[1780067392039,39.87,73538.88,4.32,-0.05289,8e-05,3.47688]
[1780067393390,39.87,73538.88,4.32,-0.05289,8e-05,3.47688]
[1780067393520,39.87,73537.34,4.32,-0.05303,8e-05,3.48402]
[1780067394060,39.88,73557.23,4.32,-0.05139,8e-05,3.39897]
[1780067395475,39.88,73563.47,4.32,-0.05089,8e-05,3.37286]
[1780067396306,39.88,73563.47,4.32,-0.05089,8e-05,3.37286]
[1780067396676,39.88,73562.8,4.32,-0.05097,8e-05,3.37692]
[1780067397327,39.88,73562.8,4.32,-0.05097,8e-05,3.37692]
[1780067397397,39.89,73554.9,4.32,-0.05162,8e-05,3.4112]
[1780067399091,39.89,73540.87,4.32,-0.0528,8e-05,3.47207]
[1780067400307,39.89,73540.87,4.32,-0.0528,8e-05,3.47207]
[1780067400456,39.89,73540.87,4.32,-0.0528,8e-05,3.47207]
[1780067400510,39.89,73544.57,4.32,-0.0525,8e-05,3.45655]
[1780067401214,39.89,73544.57,4.32,-0.0525,8e-05,3.45655]
[1780067401334,39.89,73550.26,4.32,-0.05203,8e-05,3.43254]
[1780067402846,39.89,73548.94,4.32,-0.05215,8e-05,3.43869]
[1780067403495,39.89,73548.94,4.32,-0.05215,8e-05,3.43869]
[1780067403618,39.9,73525.44,4.32,-0.05414,9e-05,3.54108]
[1780067405115,39.9,73524.62,4.32,-0.05422,9e-05,3.54514]
[1780067405218,39.9,73559.43,4.32,-0.05131,8e-05,3.39479]
[1780067407489,39.9,73559.78,4.32,-0.05129,8e-05,3.39365]
[1780067407493,39.9,73559.78,4.32,-0.05129,8e-05,3.39365]
[1780067407574,39.9,73559.78,4.32,-0.05129,8e-05,3.39365]
[1780067407622,39.91,73585.82,4.32,-0.04922,8e-05,3.28552]
[1780067408378,39.91,73585.82,4.32,-0.04922,8e-05,3.28552]
[1780067408486,39.91,73585.82,4.32,-0.04922,8e-05,3.28552]
[1780067408606,39.91,73575.2,4.32,-0.05008,8e-05,3.33073]
[1780067411948,39.91,73580.9,4.32,-0.04963,8e-05,3.30709]
[1780067412069,39.91,73580.9,4.32,-0.04963,8e-05,3.30709]
[1780067412222,39.92,73587.93,4.32,-0.04909,8e-05,3.27837]
[1780067414245,39.92,73577.13,4.32,-0.04995,8e-05,3.32393]
[1780067415309,39.92,73566.51,4.32,-0.05081,8e-05,3.36876]
[1780067416255,40.02,73546.78,4.32,-0.05288,8e-05,3.47672]
[1780067419624,40.07,73548.9,4.32,-0.05292,8e-05,3.47861]
[1780067419635,40.07,73548.9,4.32,-0.05292,8e-05,3.47861]
[1780067419688,40.07,73548.9,4.32,-0.05292,8e-05,3.47861]
[1780067419692,40.07,73554.91,4.32,-0.05243,8e-05,3.45356]
[1780067420429,40.07,73561.41,4.32,-0.0519,8e-05,3.42577]
[1780067422297,40.08,73572.08,4.32,-0.05104,8e-05,3.38131]
[1780067425730,40.08,73573.69,4.32,-0.05093,8e-05,3.37574]
[1780067425741,40.08,73573.69,4.32,-0.05093,8e-05,3.37574]
[1780067426774,40.09,73590.35,4.32,-0.04964,8e-05,3.30775]
[1780067427872,40.09,73590.34,4.32,-0.04964,8e-05,3.30779]
[1780067428242,40.09,73590.34,4.32,-0.04964,8e-05,3.30779]
[1780067428342,40.09,73592.66,4.32,-0.04946,8e-05,3.29852]
[1780067430499,40.1,73570.42,4.32,-0.05127,8e-05,3.39308]
[1780067436442,40.12,73572.03,4.32,-0.05112,8e-05,3.38378]
[1780067438195,40.12,73572.32,4.32,-0.0511,8e-05,3.38255]
[1780067438452,40.12,73567.74,4.32,-0.05148,8e-05,3.40256]
[1780067440591,40.13,73554.49,4.32,-0.0526,8e-05,3.46084]
[1780067442466,40.13,73546.96,4.32,-0.05326,8e-05,3.49456]
[1780067445528,40.14,73544.15,4.32,-0.05353,8e-05,3.50836]
[1780067445537,40.14,73544.15,4.32,-0.05353,8e-05,3.50836]
[1780067445640,40.14,73527.98,4.32,-0.05492,9e-05,3.57946]
[1780067448371,40.15,73532.57,4.32,-0.05455,9e-05,3.56087]
[1780067448436,40.15,73532.57,4.32,-0.05455,9e-05,3.56087]
[1780067448447,40.15,73532.57,4.32,-0.05455,9e-05,3.56087]
[1780067448569,40.15,73532.57,4.32,-0.05455,9e-05,3.56087]
[1780067448673,40.15,73537.07,4.32,-0.05418,8e-05,3.54203]
[1780067450689,40.16,73547.56,4.32,-0.05333,8e-05,3.49821]
[1780067451135,40.16,73547.56,4.32,-0.05333,8e-05,3.49821]
[1780067451189,40.16,73547.56,4.32,-0.05333,8e-05,3.49821]
[1780067451551,40.16,73547.41,4.32,-0.05336,8e-05,3.4997]
[1780067453566,40.17,73560.52,4.32,-0.05229,8e-05,3.4447]
[1780067454637,40.17,73560.52,4.32,-0.05229,8e-05,3.4447]
[1780067454641,40.17,73560.52,4.32,-0.05229,8e-05,3.4447]
[1780067454648,40.17,73570.54,4.32,-0.05148,8e-05,3.40257]
[1780067460772,40.19,73575.15,4.32,-0.05117,8e-05,3.38654]
[1780067462831,40.19,73575.14,4.32,-0.05118,8e-05,3.38718]
[1780067462631,40.19,73583.84,4.32,-0.05049,8e-05,3.35121]
[1780067463637,40.24,73585.34,4.32,-0.05059,8e-05,3.35623]
[1780067466705,40.35,73591.42,4.32,-0.05052,8e-05,3.35303]
[1780067466733,40.35,73591.42,4.32,-0.05052,8e-05,3.35303]
[1780067466767,40.4,73589.68,4.32,-0.05087,8e-05,3.3715]
[1780067470847,40.59,73597.52,4.32,-0.05105,8e-05,3.38135]
[1780067472415,40.64,73597.52,4.32,-0.05125,8e-05,3.39162]
[1780067472701,40.68,73607.55,4.32,-0.05064,8e-05,3.36016]
[1780067476924,40.87,73609.25,4.32,-0.0513,8e-05,3.39501]
[1780067477735,40.92,73607.08,4.32,-0.05167,8e-05,3.41408]
[1780067478900,40.92,73607.08,4.32,-0.05167,8e-05,3.41408]
[1780067478926,40.92,73611.97,4.32,-0.05129,8e-05,3.39472]
[1780067479750,40.97,73611.55,4.32,-0.05152,8e-05,3.40645]
[1780067481763,41.06,73605.02,4.32,-0.05241,8e-05,3.45282]
[1780067486799,41.25,73605.65,4.32,-0.05318,8e-05,3.49313]
[1780067489837,41.27,73593.96,4.32,-0.05418,8e-05,3.5448]
[1780067490743,41.27,73593.96,4.32,-0.05418,8e-05,3.5448]
[1780067490830,41.27,73603.31,4.32,-0.05343,8e-05,3.50612]
[1780067492918,41.27,73604.4,4.32,-0.05327,8e-05,3.49613]
[1780067493122,41.28,73602.38,4.32,-0.05345,8e-05,3.50541]
[1780067493851,41.28,73602.83,4.32,-0.05343,8e-05,3.50431]
[1780067494856,41.28,73610.7,4.32,-0.0528,8e-05,3.47215]
[1780067495088,41.28,73610.7,4.32,-0.0528,8e-05,3.47215]
[1780067495170,41.28,73610.7,4.32,-0.0528,8e-05,3.47215]
[1780067495174,41.28,73610.7,4.32,-0.0528,8e-05,3.47215]
[1780067495738,41.28,73610.7,4.32,-0.0528,8e-05,3.47215]
[1780067495862,41.32,73612.88,4.32,-0.05279,8e-05,3.47144]
[1780067500461,41.37,73612.12,4.32,-0.05306,8e-05,3.48549]
[1780067500465,41.37,73612.12,4.32,-0.05306,8e-05,3.48549]
[1780067500471,41.37,73612.12,4.32,-0.05306,8e-05,3.48549]
[1780067500677,41.37,73612.12,4.32,-0.05306,8e-05,3.48549]
[1780067500692,41.37,73612.12,4.32,-0.05306,8e-05,3.48549]
[1780067500898,41.38,73608.89,4.32,-0.05334,8e-05,3.49981]
[1780067502492,41.37,73606.68,4.32,-0.05351,8e-05,3.50897]
[1780067502910,41.37,73606.32,4.32,-0.05354,8e-05,3.51037]
[1780067504003,41.37,73606.6,4.32,-0.05352,8e-05,3.50909]
[1780067504051,41.37,73606.6,4.32,-0.05352,8e-05,3.50909]
[1780067504087,41.37,73606.6,4.32,-0.05352,8e-05,3.50909]
[1780067504928,41.37,73606.54,4.32,-0.05352,8e-05,3.50923]
[1780067505934,41.37,73612.72,4.32,-0.05302,8e-05,3.48328]
[1780067509970,41.37,73623.82,4.32,-0.05212,8e-05,3.43686]
[1780067515011,41.37,73614.4,4.32,-0.05287,8e-05,3.47601]
[1780067519583,41.37,73615.74,4.32,-0.05276,8e-05,3.47023]
[1780067519685,41.37,73614.7,4.32,-0.05284,8e-05,3.47444]
[1780067520053,41.37,73592.38,4.32,-0.05467,8e-05,3.56823]
[1780067521980,41.37,73586.39,4.32,-0.05517,8e-05,3.59359]
[1780067522442,41.37,73586.39,4.32,-0.05517,8e-05,3.59359]
[1780067522493,41.37,73592.04,4.32,-0.05469,8e-05,3.56914]
[1780067524701,41.37,73592.04,4.32,-0.05469,8e-05,3.56914]
[1780067524707,41.37,73600.5,4.32,-0.05398,8e-05,3.53304]
[1780067526175,41.37,73599.94,4.32,-0.05403,8e-05,3.5354]
[1780067526226,41.37,73599.94,4.32,-0.05403,8e-05,3.5354]
[1780067526300,41.36,73583.19,4.32,-0.05542,8e-05,3.60602]
[1780067527725,41.36,73583.19,4.32,-0.05542,8e-05,3.60602]
[1780067527761,41.36,73583.19,4.32,-0.05542,8e-05,3.60602]
[1780067527830,41.36,73583.19,4.32,-0.05542,8e-05,3.60602]
[1780067527844,41.36,73583.19,4.32,-0.05542,8e-05,3.60602]
[1780067527903,41.36,73584.55,4.32,-0.0553,8e-05,3.59996]
[1780067528297,41.36,73595.05,4.32,-0.05442,8e-05,3.5554]
[1780067530121,41.36,73603.55,4.32,-0.05371,8e-05,3.51914]
[1780067530994,41.36,73603.55,4.32,-0.05371,8e-05,3.51914]
[1780067531297,41.36,73598.58,4.32,-0.05412,8e-05,3.53978]
[1780067533258,41.36,73598.27,4.32,-0.05414,8e-05,3.54108]
[1780067537169,41.36,73589.53,4.32,-0.05485,8e-05,3.5772]
[1780067539894,41.35,73589.37,4.32,-0.05486,8e-05,3.57768]
[1780067539928,41.35,73589.37,4.32,-0.05486,8e-05,3.57768]
[1780067539917,41.35,73578.8,4.32,-0.05574,8e-05,3.62232]
[1780067540196,41.35,73578.7,4.32,-0.05575,8e-05,3.62275]
[1780067541533,41.35,73578.7,4.32,-0.05575,8e-05,3.62275]
[1780067541662,41.35,73578.7,4.32,-0.05575,8e-05,3.62275]
[1780067541755,41.35,73584.54,4.32,-0.05524,8e-05,3.59731]
[1780067544230,41.35,73584.61,4.32,-0.05523,8e-05,3.59656]
[1780067544335,41.35,73587.18,4.32,-0.05501,8e-05,3.58542]
[1780067547322,41.35,73581.81,4.32,-0.05545,8e-05,3.60788]
[1780067547401,41.35,73581.81,4.32,-0.05545,8e-05,3.60788]
[1780067547415,41.34,73583.22,4.32,-0.05533,8e-05,3.60163]
[1780067549071,41.34,73582.66,4.32,-0.05537,8e-05,3.60379]
[1780067549084,41.34,73582.66,4.32,-0.05537,8e-05,3.60379]
[1780067549205,41.34,73582.66,4.32,-0.05537,8e-05,3.60379]
[1780067549704,41.34,73582.66,4.32,-0.05537,8e-05,3.60379]
[1780067549804,41.34,73582.1,4.32,-0.05541,8e-05,3.60595]
[1780067552200,41.34,73586.39,4.32,-0.05496,8e-05,3.58093]
[1780067552216,41.34,73586.39,4.32,-0.05496,8e-05,3.58093]
[1780067552322,41.34,73586.39,4.32,-0.05496,8e-05,3.58093]
[1780067552399,41.34,73591.08,4.32,-0.05456,8e-05,3.56083]
[1780067558332,41.34,73594.95,4.32,-0.05423,8e-05,3.54361]
[1780067561508,41.33,73607.86,4.32,-0.05316,8e-05,3.489]
[1780067562341,41.33,73607.86,4.32,-0.05316,8e-05,3.489]
[1780067562369,41.33,73607.76,4.32,-0.05317,8e-05,3.48937]
[1780067567404,41.33,73609.51,4.32,-0.05302,8e-05,3.48188]
[1780067569011,41.33,73609.51,4.32,-0.05302,8e-05,3.48188]
[1780067569766,41.33,73609.46,4.32,-0.05303,8e-05,3.48205]
[1780067569812,41.33,73609.46,4.32,-0.05303,8e-05,3.48205]
[1780067569835,41.33,73600.51,4.32,-0.05376,8e-05,3.5195]
[1780067573445,41.33,73609.43,4.32,-0.05302,8e-05,3.48181]
[1780067575458,41.33,73615.29,4.32,-0.05255,8e-05,3.45734]
[1780067578202,41.33,73619.11,4.32,-0.05225,8e-05,3.4418]
[1780067578952,41.33,73636.8,4.32,-0.05085,8e-05,3.36893]
[1780067580501,41.33,73643.71,4.32,-0.05031,8e-05,3.34085]
[1780067582124,41.34,73642.16,4.32,-0.05044,8e-05,3.34752]
[1780067582270,41.34,73642.16,4.32,-0.05044,8e-05,3.34752]
[1780067582517,41.34,73642.01,4.32,-0.05045,8e-05,3.34829]
[1780067583525,41.34,73635.83,4.32,-0.05093,8e-05,3.37355]
[1780067585538,41.34,73627.88,4.32,-0.05158,8e-05,3.4071]
[1780067590574,41.34,73628.67,4.32,-0.05153,8e-05,3.40456]
[1780067595920,41.34,73627.92,4.32,-0.05159,8e-05,3.40795]
[1780067595956,41.34,73627.92,4.32,-0.05159,8e-05,3.40795]
[1780067596020,41.34,73628.63,4.32,-0.05154,8e-05,3.4051]
[1780067600439,41.35,73627.66,4.32,-0.05162,8e-05,3.40938]
[1780067600452,41.35,73627.66,4.32,-0.05162,8e-05,3.40938]
[1780067600653,41.35,73627.97,4.32,-0.0516,8e-05,3.40818]
[1780067605686,41.35,73631.22,4.32,-0.05135,8e-05,3.39526]
[1780067610720,41.35,73630.02,4.32,-0.05145,8e-05,3.40061]
[1780067614511,41.36,73626.85,4.32,-0.05165,8e-05,3.40889]
[1780067614627,41.36,73626.85,4.32,-0.05165,8e-05,3.40889]
[1780067614748,41.36,73619.89,4.32,-0.0522,8e-05,3.43768]
[1780067617016,41.36,73614.77,4.32,-0.05261,8e-05,3.45893]
[1780067617237,41.36,73612.57,4.32,-0.05279,8e-05,3.46806]
[1780067617768,41.38,73610.65,4.32,-0.05303,8e-05,3.48065]
[1780067618888,41.38,73610.65,4.32,-0.05303,8e-05,3.48065]
[1780067618929,41.38,73603.72,4.32,-0.0536,8e-05,3.50996]
[1780067619209,41.38,73603.72,4.32,-0.0536,8e-05,3.50996]
[1780067619214,41.38,73603.72,4.32,-0.0536,8e-05,3.50996]
[1780067619788,41.38,73603.27,4.32,-0.05364,8e-05,3.51178]
[1780067621946,41.38,73619.99,4.32,-0.05228,8e-05,3.4419]
[1780067623125,41.38,73620.07,4.32,-0.05227,8e-05,3.44131]
[1780067623142,41.38,73620.07,4.32,-0.05227,8e-05,3.44131]
[1780067623818,41.38,73620.85,4.32,-0.05221,8e-05,3.43828]
[1780067624995,41.38,73620.85,4.32,-0.05221,8e-05,3.43828]
[1780067625001,41.38,73612.38,4.32,-0.05289,8e-05,3.47348]
[1780067625798,41.38,73612.38,4.32,-0.05289,8e-05,3.47348]
[1780067625817,41.38,73612.38,4.32,-0.05289,8e-05,3.47348]
[1780067625861,41.38,73612.38,4.32,-0.0529,8e-05,3.47372]
[1780067628526,41.38,73612.6,4.32,-0.05287,8e-05,3.4723]
[1780067628866,41.37,73615.31,4.32,-0.05264,8e-05,3.46055]
[1780067633899,41.38,73617.03,4.32,-0.05251,8e-05,3.45372]
[1780067637929,41.37,73609.81,4.32,-0.05308,8e-05,3.48321]
[1780067640952,41.37,73592.94,4.32,-0.05445,8e-05,3.55301]
[1780067641870,41.37,73592.94,4.32,-0.05445,8e-05,3.55301]
[1780067642008,41.37,73592.94,4.32,-0.05445,8e-05,3.55301]
[1780067642086,41.37,73594.26,4.32,-0.05433,8e-05,3.54726]
[1780067643326,41.37,73594.26,4.32,-0.05433,8e-05,3.5471]
[1780067643985,41.37,73594.82,4.32,-0.05428,8e-05,3.54457]
[1780067646221,41.36,73594.24,4.32,-0.05432,8e-05,3.54668]
[1780067647163,41.37,73589.48,4.32,-0.05472,8e-05,3.56712]
[1780067648001,41.37,73577.72,4.32,-0.05571,8e-05,3.61741]
[1780067648149,41.37,73577.72,4.32,-0.05571,8e-05,3.61741]
[1780067648526,41.37,73577.72,4.32,-0.05571,8e-05,3.61741]
[1780067649011,41.37,73565.19,4.32,-0.05679,9e-05,3.67175]
[1780067650018,41.37,73551.75,4.32,-0.05795,9e-05,3.72995]
[1780067651023,41.37,73544.54,4.32,-0.05858,9e-05,3.76133]
[1780067656057,41.36,73549.08,4.32,-0.05813,9e-05,3.73915]
[1780067658110,41.36,73548.41,4.32,-0.05818,9e-05,3.74164]
[1780067658122,41.36,73548.41,4.32,-0.05818,9e-05,3.74164]
[1780067659081,41.35,73546.33,4.32,-0.05835,9e-05,3.74987]
[1780067663110,41.35,73554.16,4.32,-0.05763,9e-05,3.71411]
[1780067663696,41.35,73554.16,4.32,-0.05763,9e-05,3.71411]
[1780067664133,41.34,73556.14,4.32,-0.05745,9e-05,3.70513]
[1780067665128,41.34,73574.37,4.32,-0.05589,8e-05,3.62652]
[1780067666135,41.34,73589.45,4.32,-0.05462,8e-05,3.56184]
[1780067667215,41.34,73588.91,4.32,-0.05466,8e-05,3.56396]
[1780067667573,41.34,73588.91,4.32,-0.05466,8e-05,3.56396]
[1780067667647,41.34,73588.91,4.32,-0.05466,8e-05,3.56396]
[1780067667729,41.34,73588.91,4.32,-0.05466,8e-05,3.56396]
[1780067668150,41.34,73583.47,4.32,-0.05511,8e-05,3.58687]
[1780067669156,41.34,73576.9,4.32,-0.05566,8e-05,3.61465]
[1780067674197,41.33,73574.32,4.32,-0.05576,8e-05,3.61815]
[1780067676839,41.33,73573.6,4.32,-0.05582,8e-05,3.62098]
[1780067677090,41.33,73564.07,4.32,-0.05662,9e-05,3.66133]
[1780067678225,41.33,73575.47,4.32,-0.05565,8e-05,3.61213]
[1780067679232,41.33,73582.41,4.32,-0.05506,8e-05,3.58232]
[1780067681246,41.32,73574.1,4.32,-0.05575,8e-05,3.61731]
[1780067682629,41.32,73574.1,4.32,-0.05575,8e-05,3.61731]
[1780067688297,41.32,73564.96,4.32,-0.05649,9e-05,3.65457]
[1780067692464,41.31,73581.58,4.32,-0.05506,8e-05,3.58231]
[1780067694325,41.31,73581.52,4.32,-0.05506,8e-05,3.58237]
[1780067694344,41.31,73581.52,4.32,-0.05506,8e-05,3.58237]
[1780067694363,41.31,73582.89,4.32,-0.05494,8e-05,3.57634]
[1780067696910,41.31,73582.89,4.32,-0.05494,8e-05,3.57615]
[1780067696987,41.31,73582.89,4.32,-0.05494,8e-05,3.57615]
[1780067697071,41.31,73581.38,4.32,-0.05506,8e-05,3.58219]
[1780067702279,41.3,73576.86,4.32,-0.05542,8e-05,3.60065]
[1780067702534,41.3,73568.34,4.32,-0.05614,9e-05,3.63689]
[1780067706829,41.3,73572.22,4.32,-0.05579,8e-05,3.61944]
[1780067706889,41.3,73572.22,4.32,-0.05579,8e-05,3.61944]
[1780067706991,41.3,73580.82,4.32,-0.05506,8e-05,3.58226]
[1780067708448,41.3,73587.19,4.32,-0.05452,8e-05,3.55503]
[1780067709454,41.29,73594.19,4.32,-0.05394,8e-05,3.52532]
[1780067710459,41.29,73604.98,4.32,-0.05306,8e-05,3.47995]
[1780067711464,41.29,73610.88,4.32,-0.05258,8e-05,3.45532]
[1780067713520,41.29,73624.95,4.32,-0.05145,8e-05,3.39705]
[1780067717121,41.29,73620.75,4.32,-0.05179,8e-05,3.41449]
[1780067717208,41.3,73605.21,4.32,-0.05305,8e-05,3.4793]
[1780067719917,41.3,73603.86,4.32,-0.05315,8e-05,3.4849]
[1780067719928,41.3,73603.86,4.32,-0.05315,8e-05,3.4849]
[1780067720030,41.3,73613.9,4.32,-0.05234,8e-05,3.44295]
[1780067721678,41.3,73614.17,4.32,-0.05232,8e-05,3.44182]
[1780067722056,41.3,73614.17,4.32,-0.05232,8e-05,3.44182]
[1780067722128,41.3,73614.17,4.32,-0.05232,8e-05,3.44182]
[1780067722230,41.3,73624.1,4.32,-0.05152,8e-05,3.40074]
[1780067724580,41.3,73616.67,4.32,-0.05212,8e-05,3.4316]
[1780067725273,41.3,73616.67,4.32,-0.05212,8e-05,3.4316]
[1780067725585,41.3,73611.97,4.32,-0.0525,8e-05,3.45115]
[1780067728074,41.3,73619.58,4.32,-0.05189,8e-05,3.41961]
[1780067728740,41.3,73619.58,4.32,-0.05189,8e-05,3.41961]
[1780067728822,41.3,73619.58,4.32,-0.05189,8e-05,3.41961]
[1780067728911,41.3,73625.31,4.32,-0.05143,8e-05,3.39595]
[1780067730254,41.3,73625.36,4.32,-0.05143,8e-05,3.39579]
[1780067730623,41.3,73625.97,4.32,-0.05138,8e-05,3.39336]
[1780067731850,41.3,73625.97,4.32,-0.05138,8e-05,3.39336]
[1780067731891,41.3,73623.77,4.32,-0.05147,8e-05,3.39637]
[1780067732789,41.3,73616.71,4.32,-0.05204,8e-05,3.42564]
[1780067734980,41.3,73606.55,4.32,-0.05286,8e-05,3.46804]
[1780067736607,41.3,73606.59,4.32,-0.05286,8e-05,3.46787]
[1780067736708,41.3,73605.07,4.32,-0.05298,8e-05,3.47419]
[1780067739465,41.3,73605.61,4.32,-0.05294,8e-05,3.47185]
[1780067739578,41.3,73605.61,4.32,-0.05294,8e-05,3.47185]
[1780067739688,41.3,73604.08,4.32,-0.05306,8e-05,3.47821]
[1780067741756,41.3,73604.08,4.32,-0.05306,8e-05,3.47821]
[1780067741870,41.3,73622.19,4.32,-0.0516,8e-05,3.40284]
[1780067742862,41.3,73635.0,4.32,-0.05059,8e-05,3.35019]
[1780067744825,41.3,73634.83,4.32,-0.0506,8e-05,3.35095]
[1780067744867,41.3,73630.53,4.32,-0.05094,8e-05,3.36871]
[1780067749173,41.3,73627.27,4.32,-0.05121,8e-05,3.38249]
[1780067749197,41.3,73629.08,4.32,-0.05107,8e-05,3.37527]
[1780067750947,41.3,73629.08,4.32,-0.05107,8e-05,3.37527]
[1780067751048,41.3,73630.23,4.32,-0.05098,8e-05,3.37067]
[1780067755037,41.3,73629.21,4.32,-0.05107,8e-05,3.37523]
[1780067755067,41.3,73629.21,4.32,-0.05107,8e-05,3.37523]
[1780067755250,41.3,73629.21,4.32,-0.05107,8e-05,3.37523]
[1780067755139,41.3,73617.33,4.32,-0.05201,8e-05,3.42433]
[1780067755853,41.3,73617.44,4.32,-0.05201,8e-05,3.42396]
[1780067760711,41.3,73612.51,4.32,-0.0524,8e-05,3.44451]
[1780067760866,41.3,73611.93,4.32,-0.05245,8e-05,3.44692]
[1780067763008,41.3,73602.39,4.32,-0.05322,8e-05,3.48672]
[1780067768919,41.3,73607.65,4.32,-0.05279,8e-05,3.46428]
[1780067773955,41.3,73607.3,4.32,-0.05281,8e-05,3.46544]
[1780067777229,41.3,73614.25,4.32,-0.05225,8e-05,3.43634]
[1780067782898,41.3,73611.46,4.32,-0.05247,8e-05,3.44777]
[1780067786053,41.3,73596.58,4.32,-0.05367,8e-05,3.50982]
[1780067787160,41.3,73596.58,4.32,-0.05367,8e-05,3.50982]
[1780067787286,41.3,73596.58,4.32,-0.05367,8e-05,3.50982]
[1780067787209,41.3,73577.1,4.32,-0.05529,8e-05,3.59222]
[1780067789106,41.3,73567.13,4.32,-0.05613,9e-05,3.63444]
[1780067789720,41.3,73567.13,4.32,-0.05613,9e-05,3.63444]
[1780067790098,41.29,73550.72,4.32,-0.05753,9e-05,3.70505]
[1780067791113,41.29,73537.17,4.32,-0.05862,9e-05,3.75739]
[1780067791809,41.29,73537.17,4.32,-0.05862,9e-05,3.75739]
[1780067795131,41.29,73515.67,4.32,-0.06052,9e-05,3.85152]
[1780067796450,41.28,73513.58,4.32,-0.06069,9e-05,3.85996]
[1780067797146,41.28,73508.96,4.32,-0.06111,9e-05,3.88031]
[1780067799161,41.28,73499.12,4.32,-0.06199,9e-05,3.92342]
[1780067799992,41.28,73499.12,4.32,-0.06199,9e-05,3.92342]
[1780067800167,41.28,73498.24,4.32,-0.06207,9e-05,3.92738]
[1780067801174,41.27,73490.88,4.32,-0.06271,9e-05,3.95865]
[1780067803321,41.26,73482.6,4.32,-0.06345,9e-05,3.99458]
[1780067804385,41.26,73482.6,4.32,-0.06345,9e-05,3.99458]
[1780067805225,41.26,73469.25,4.32,-0.06472,0.0001,4.05557]
[1780067805739,41.26,73469.25,4.32,-0.06472,0.0001,4.05557]
[1780067806213,41.25,73478.8,4.32,-0.06377,9e-05,4.01002]
[1780067807219,41.25,73491.77,4.32,-0.06254,9e-05,3.95031]
[1780067807907,41.25,73491.77,4.32,-0.06254,9e-05,3.95031]
[1780067808239,41.25,73491.86,4.32,-0.06253,9e-05,3.94991]
[1780067808503,41.25,73491.86,4.32,-0.06253,9e-05,3.94991]
[1780067808935,41.25,73491.86,4.32,-0.06253,9e-05,3.94991]
[1780067808981,41.25,73491.86,4.32,-0.06253,9e-05,3.94991]
[1780067809218,41.25,73491.86,4.32,-0.06253,9e-05,3.94991]
[1780067809319,41.24,73485.0,4.32,-0.06314,9e-05,3.97935]
[1780067811252,41.23,73476.62,4.32,-0.06389,9e-05,4.01577]
[1780067813267,41.23,73482.93,4.32,-0.06328,9e-05,3.98611]
[1780067818304,41.21,73480.87,4.32,-0.06338,9e-05,3.99118]
[1780067823341,41.19,73484.26,4.32,-0.06298,9e-05,3.97146]
[1780067824354,41.19,73478.12,4.32,-0.06353,9e-05,3.99814]
[1780067828380,41.18,73501.7,4.32,-0.06129,9e-05,3.88905]
[1780067829387,41.17,73508.52,4.32,-0.06064,9e-05,3.85726]
[1780067830494,41.17,73507.46,4.32,-0.06074,9e-05,3.862]
[1780067831502,41.17,73509.03,4.32,-0.06058,9e-05,3.85438]
[1780067831517,41.17,73509.03,4.32,-0.06058,9e-05,3.85438]
[1780067832407,41.16,73512.3,4.32,-0.06026,9e-05,3.83862]
[1780067833144,41.16,73512.3,4.32,-0.06026,9e-05,3.83862]
[1780067833446,41.16,73512.53,4.32,-0.06023,9e-05,3.83704]
[1780067838284,41.15,73507.01,4.32,-0.06069,9e-05,3.85936]
[1780067838450,41.15,73506.43,4.32,-0.06073,9e-05,3.86135]
[1780067839249,41.15,73506.43,4.32,-0.06073,9e-05,3.86135]
[1780067844077,41.14,73501.54,4.32,-0.06114,9e-05,3.88158]
[1780067845499,41.14,73494.47,4.32,-0.06177,9e-05,3.91263]
[1780067850544,41.13,73487.65,4.32,-0.06237,9e-05,3.94189]
[1780067855574,41.12,73485.69,4.32,-0.06243,9e-05,3.9426]
[1780067859602,41.11,73476.53,4.32,-0.06323,9e-05,3.98121]
[1780067864639,41.09,73473.6,4.32,-0.06342,9e-05,3.99071]
[1780067865724,41.09,73473.6,4.32,-0.06342,9e-05,3.99071]
[1780067865751,41.09,73473.6,4.32,-0.06342,9e-05,3.99071]
[1780067865783,41.09,73476.82,4.32,-0.0631,9e-05,3.97523]
[1780067868315,41.08,73476.82,4.32,-0.06309,9e-05,3.97448]
[1780067868416,41.08,73479.42,4.32,-0.06282,9e-05,3.96116]
[1780067873827,41.06,73480.48,4.32,-0.06264,9e-05,3.95267]
[1780067879751,41.04,73479.07,4.32,-0.06268,9e-05,3.95473]
[1780067881784,41.03,73442.54,4.32,-0.06615,0.0001,4.12141]
[1780067882862,41.03,73442.54,4.32,-0.06615,0.0001,4.12141]
[1780067882910,41.03,73432.29,4.32,-0.06714,0.0001,4.16872]
[1780067883908,41.03,73426.16,4.32,-0.06774,0.0001,4.19684]
[1780067887541,41.02,73423.36,4.32,-0.06799,0.0001,4.20872]
[1780067887821,41.02,73424.45,4.32,-0.06787,0.0001,4.20328]
[1780067889834,41.02,73418.36,4.32,-0.06847,0.0001,4.23135]
[1780067892779,41.02,73423.23,4.32,-0.06797,0.0001,4.20768]
[1780067894354,41.01,73435.32,4.32,-0.06676,0.0001,4.15033]
[1780067894707,41.01,73435.32,4.32,-0.06676,0.0001,4.15033]
[1780067894780,41.01,73435.32,4.32,-0.06676,0.0001,4.15033]
[1780067894879,41.01,73435.44,4.32,-0.06674,0.0001,4.14953]
[1780067898376,41.01,73432.03,4.32,-0.06707,0.0001,4.16503]
[1780067898388,41.01,73432.03,4.32,-0.06707,0.0001,4.16503]
[1780067898414,41.01,73432.03,4.32,-0.06707,0.0001,4.16503]
[1780067898477,41.01,73435.75,4.32,-0.06669,0.0001,4.14712]
[1780067901513,41.0,73427.12,4.32,-0.06753,0.0001,4.18681]
[1780067906954,41.0,73433.78,4.32,-0.06684,0.0001,4.15408]
[1780067909529,40.99,73440.38,4.32,-0.06616,0.0001,4.12181]
[1780067911468,40.94,73448.12,4.32,-0.06509,0.0001,4.06869]
[1780067913100,40.94,73448.12,4.32,-0.06509,0.0001,4.06869]
[1780067913111,40.94,73448.12,4.32,-0.06509,0.0001,4.06869]
[1780067913146,40.9,73462.78,4.32,-0.0635,9e-05,3.99197]
[1780067917218,40.89,73461.3,4.32,-0.06359,0.0001,3.99637]
[1780067917225,40.89,73461.3,4.32,-0.06359,0.0001,3.99637]
[1780067917293,40.89,73462.31,4.32,-0.06348,9e-05,3.99094]
[1780067923252,40.88,73461.58,4.32,-0.06349,0.0001,3.99117]
[1780067927095,40.87,73452.67,4.32,-0.0643,0.0001,4.03018]
[1780067931626,40.86,73457.09,4.32,-0.06384,0.0001,4.00799]
[1780067931631,40.86,73457.09,4.32,-0.06384,0.0001,4.00799]
[1780067932330,40.86,73457.09,4.32,-0.06384,0.0001,4.00799]
[1780067932336,40.86,73455.59,4.32,-0.06397,0.0001,4.0145]
[1780067937462,40.85,73456.76,4.32,-0.06383,0.0001,4.00789]
[1780067937736,40.85,73455.49,4.32,-0.06396,0.0001,4.01376]
[1780067937751,40.85,73455.49,4.32,-0.06396,0.0001,4.01376]
[1780067938179,40.85,73455.5,4.32,-0.06396,0.0001,4.01371]
[1780067943219,40.85,73454.41,4.32,-0.06406,0.0001,4.01863]
[1780067948254,40.85,73453.57,4.32,-0.06414,0.0001,4.02251]
[1780067953290,40.85,73452.58,4.32,-0.06423,0.0001,4.02704]
[1780067958324,40.85,73452.24,4.32,-0.06426,0.0001,4.02855]
[1780067961894,40.85,73446.88,4.32,-0.06478,0.0001,4.05325]
[1780067961899,40.85,73446.88,4.32,-0.06478,0.0001,4.05325]
[1780067961974,40.85,73446.88,4.32,-0.06478,0.0001,4.05325]
[1780067962371,40.85,73446.88,4.32,-0.06478,0.0001,4.05325]
[1780067962465,40.85,73464.41,4.32,-0.0631,9e-05,3.97237]
[1780067967239,40.85,73464.48,4.32,-0.0631,9e-05,3.97223]
[1780067967334,40.85,73464.48,4.32,-0.0631,9e-05,3.97223]
[1780067967436,40.85,73465.53,4.32,-0.063,9e-05,3.96748]
[1780067968896,40.85,73465.53,4.32,-0.063,9e-05,3.96754]
[1780067969407,40.85,73465.12,4.32,-0.06304,9e-05,3.96949]
[1780067973438,40.85,73475.58,4.32,-0.06197,9e-05,3.91553]
[1780067976487,40.86,73459.32,4.32,-0.06352,0.0001,3.99041]
[1780067979480,40.86,73474.04,4.32,-0.06213,9e-05,3.92323]
[1780067980976,40.86,73477.88,4.32,-0.06177,9e-05,3.90592]
[1780067980983,40.86,73477.88,4.32,-0.06177,9e-05,3.90592]
[1780067981492,40.86,73478.04,4.32,-0.06177,9e-05,3.90556]
[1780067986527,40.9,73487.86,4.32,-0.06103,9e-05,3.86951]
[1780067988542,40.93,73494.86,4.32,-0.06054,9e-05,3.84589]
[1780067991569,40.96,73479.24,4.32,-0.06213,9e-05,3.92345]
[1780067993586,40.97,73494.18,4.32,-0.06078,9e-05,3.85748]
[1780067994601,40.97,73516.99,4.32,-0.05872,9e-05,3.756]
[1780067995402,40.97,73516.99,4.32,-0.05872,9e-05,3.756]
[1780067995413,40.97,73516.99,4.32,-0.05872,9e-05,3.756]
[1780067995450,40.97,73516.99,4.32,-0.05872,9e-05,3.756]
[1780067995601,40.97,73524.91,4.32,-0.05802,9e-05,3.72097]
[1780068000648,40.97,73527.01,4.32,-0.05782,9e-05,3.71117]
[1780068002080,40.97,73522.76,4.32,-0.0582,9e-05,3.72987]
[1780068002665,40.97,73522.18,4.32,-0.05825,9e-05,3.73243]
[1780068004799,40.97,73510.05,4.32,-0.05933,9e-05,3.78589]
[1780068007108,40.98,73506.67,4.32,-0.0597,9e-05,3.80419]
[1780068007111,40.98,73506.67,4.32,-0.0597,9e-05,3.80419]
[1780068007723,41.0,73505.02,4.32,-0.05991,9e-05,3.81473]
[1780068008879,41.01,73505.25,4.32,-0.05995,9e-05,3.8167]
[1780068009738,41.02,73506.47,4.32,-0.0599,9e-05,3.81419]
[1780068013768,41.07,73500.04,4.32,-0.0607,9e-05,3.85376]
[1780068013964,41.07,73500.04,4.32,-0.0607,9e-05,3.85376]
[1780068014769,41.07,73500.04,4.32,-0.0607,9e-05,3.85376]
[1780068014798,41.08,73498.47,4.32,-0.06089,9e-05,3.8631]
[1780068018039,41.07,73493.95,4.32,-0.06123,9e-05,3.87979]
[1780068018803,41.05,73494.09,4.32,-0.06116,9e-05,3.87614]
[1780068022840,41.0,73471.95,4.32,-0.06299,9e-05,3.96527]
[1780068023805,41.0,73471.95,4.32,-0.06299,9e-05,3.96527]
[1780068023844,41.0,73460.98,4.32,-0.06402,0.0001,4.01509]
[1780068027392,40.99,73451.92,4.32,-0.06486,0.0001,4.05531]
[1780068027920,40.99,73451.92,4.32,-0.06486,0.0001,4.05531]
[1780068028456,40.99,73451.92,4.32,-0.06486,0.0001,4.05531]
[1780068028461,40.99,73451.92,4.32,-0.06486,0.0001,4.05531]
[1780068028470,40.97,73446.76,4.32,-0.06526,0.0001,4.07462]
[1780068029536,40.97,73446.76,4.32,-0.06526,0.0001,4.07462]
[1780068030021,40.95,73445.0,4.32,-0.06533,0.0001,4.07791]
[1780068030059,40.95,73445.0,4.32,-0.06533,0.0001,4.07791]
[1780068030070,40.95,73445.0,4.32,-0.06533,0.0001,4.07791]
[1780068030099,40.95,73441.78,4.32,-0.06564,0.0001,4.09287]
[1780068035930,40.81,73434.33,4.32,-0.06563,0.0001,4.08979]
[1780068039659,40.73,73443.46,4.32,-0.06435,0.0001,4.02811]
[1780068040964,40.73,73454.63,4.32,-0.06327,0.0001,3.97609]
[1780068045091,40.72,73462.59,4.32,-0.06249,9e-05,3.93828]
[1780068047869,40.72,73452.32,4.32,-0.06344,0.0001,3.98461]
[1780068053051,40.71,73443.06,4.32,-0.0643,0.0001,4.02565]
[1780068055137,40.7,73432.88,4.32,-0.06527,0.0001,4.07221]
[1780068061137,40.6,73429.56,4.32,-0.06512,0.0001,4.06508]
[1780068065259,40.48,73418.5,4.32,-0.06562,0.0001,4.08867]
[1780068068178,40.44,73424.86,4.32,-0.0648,0.0001,4.04932]
[1780068073213,40.43,73428.9,4.32,-0.06436,0.0001,4.02806]
[1780068078252,40.42,73432.25,4.32,-0.06401,0.0001,4.01088]
[1780068080262,40.42,73439.58,4.32,-0.06328,0.0001,3.97572]
[1780068085405,40.41,73444.12,4.32,-0.06281,0.0001,3.95321]
[1780068091342,40.4,73447.97,4.32,-0.06232,9e-05,3.92732]
[1780068095614,40.39,73462.31,4.32,-0.06094,9e-05,3.8597]
[1780068096501,40.39,73462.31,4.32,-0.06094,9e-05,3.8597]
[1780068096516,40.39,73462.31,4.32,-0.06094,9e-05,3.8597]
[1780068096557,40.39,73474.3,4.32,-0.05981,9e-05,3.80449]
[1780068098405,40.39,73485.15,4.32,-0.0588,9e-05,3.75441]
[1780068099816,40.39,73485.15,4.32,-0.0588,9e-05,3.75441]
[1780068099854,40.38,73476.57,4.32,-0.05957,9e-05,3.79261]
[1780068105555,40.37,73475.86,4.32,-0.05957,9e-05,3.79274]
[1780068106573,40.37,73475.86,4.32,-0.05957,9e-05,3.79274]
[1780068106594,40.37,73475.86,4.32,-0.05957,9e-05,3.79274]
[1780068106867,40.37,73478.0,4.32,-0.05937,9e-05,3.78256]
[1780068108748,40.37,73478.0,4.32,-0.05936,9e-05,3.78205]
[1780068108760,40.37,73478.0,4.32,-0.05936,9e-05,3.78205]
[1780068108840,40.36,73482.73,4.32,-0.05892,9e-05,3.76023]
[1780068110897,40.36,73482.73,4.32,-0.05891,9e-05,3.75976]
[1780068110476,40.36,73476.41,4.32,-0.05947,9e-05,3.78779]
[1780068111482,40.36,73466.82,4.32,-0.06035,9e-05,3.83077]
[1780068113941,40.35,73459.55,4.32,-0.061,9e-05,3.86274]
[1780068116831,40.35,73459.05,4.32,-0.06102,9e-05,3.8638]
[1780068116844,40.35,73459.05,4.32,-0.06102,9e-05,3.8638]
[1780068116918,40.34,73458.95,4.32,-0.06102,9e-05,3.86371]
[1780068120546,40.34,73465.1,4.32,-0.0604,9e-05,3.83352]
[1780068125703,40.32,73466.01,4.32,-0.06027,9e-05,3.82694]
[1780068131986,40.31,73463.9,4.32,-0.06042,9e-05,3.83414]
[1780068133636,40.31,73446.33,4.32,-0.06204,9e-05,3.91322]
[1780068134644,40.3,73436.48,4.32,-0.06296,0.0001,3.95819]
[1780068135346,40.3,73436.48,4.32,-0.06296,0.0001,3.95819]
[1780068135353,40.3,73436.48,4.32,-0.06296,0.0001,3.95819]
[1780068135851,40.3,73436.48,4.32,-0.06296,0.0001,3.95819]
[1780068135898,40.3,73436.24,4.32,-0.06297,0.0001,3.95863]
[1780068136271,40.3,73436.24,4.32,-0.06297,0.0001,3.95863]
[1780068136787,40.3,73436.24,4.32,-0.06297,0.0001,3.95863]
[1780068136932,40.3,73436.95,4.32,-0.0629,0.0001,3.95508]
[1780068139969,40.3,73424.44,4.32,-0.06409,0.0001,4.01262]
[1780068143707,40.29,73432.18,4.32,-0.0633,0.0001,3.97435]
[1780068145640,40.28,73433.44,4.32,-0.06316,0.0001,3.96778]
[1780068145847,40.28,73433.25,4.32,-0.06318,0.0001,3.96839]
[1780068151764,40.28,73433.63,4.32,-0.06301,0.0001,3.95841]
[1780068152769,40.28,73442.78,4.32,-0.06213,0.0001,3.91575]
[1780068154942,40.27,73452.02,4.32,-0.06125,9e-05,3.87285]
[1780068155697,40.27,73452.02,4.32,-0.06125,9e-05,3.87285]
[1780068155705,40.27,73452.02,4.32,-0.06125,9e-05,3.87285]
[1780068155744,40.27,73452.02,4.32,-0.06125,9e-05,3.87285]
[1780068155795,40.27,73455.75,4.32,-0.0609,9e-05,3.8556]
[1780068156573,40.27,73455.75,4.32,-0.0609,9e-05,3.8556]
[1780068156842,40.27,73456.38,4.32,-0.06083,9e-05,3.85218]
[1780068158585,40.27,73456.38,4.32,-0.06082,9e-05,3.85166]
[1780068158813,40.27,73456.82,4.32,-0.06077,9e-05,3.84914]
[1780068162486,40.26,73456.68,4.32,-0.06075,9e-05,3.84827]
[1780068162528,40.26,73456.68,4.32,-0.06075,9e-05,3.84827]
[1780068162847,40.26,73469.8,4.32,-0.05952,9e-05,3.78803]
[1780068163852,40.26,73480.1,4.32,-0.05858,9e-05,3.74111]
[1780068167879,40.25,73472.42,4.32,-0.05925,9e-05,3.77446]
[1780068172914,40.24,73475.07,4.32,-0.05897,9e-05,3.76054]
[1780068177949,40.23,73469.69,4.32,-0.05942,9e-05,3.78297]
[1780068182984,40.22,73462.49,4.32,-0.06004,9e-05,3.8136]
[1780068188020,40.21,73458.4,4.32,-0.06038,9e-05,3.82991]
[1780068192053,40.2,73446.9,4.32,-0.0614,9e-05,3.88017]
[1780068197086,40.19,73449.08,4.32,-0.06115,9e-05,3.86745]
[1780068201135,40.18,73435.37,4.32,-0.0624,0.0001,3.9286]
[1780068206149,40.17,73436.82,4.32,-0.06222,0.0001,3.91962]
[1780068210179,40.17,73443.83,4.32,-0.06154,9e-05,3.88649]
[1780068215215,40.17,73448.53,4.32,-0.06099,9e-05,3.85775]
[1780068220558,40.16,73448.65,4.32,-0.06095,9e-05,3.85595]
[1780068222265,40.15,73432.53,4.32,-0.06245,0.0001,3.92871]
[1780068227306,40.15,73438.25,4.32,-0.06187,0.0001,3.90082]
[1780068229974,40.15,73439.48,4.32,-0.06175,9e-05,3.89499]
[1780068230055,40.15,73439.48,4.32,-0.06175,9e-05,3.89499]
[1780068230185,40.14,73446.65,4.32,-0.06107,9e-05,3.8617]
[1780068230321,40.14,73446.65,4.32,-0.06107,9e-05,3.8617]
[1780068232028,40.14,73446.65,4.32,-0.06107,9e-05,3.8617]
[1780068232147,40.14,73458.33,4.32,-0.05998,9e-05,3.80812]
[1780068232354,40.14,73458.33,4.32,-0.05998,9e-05,3.80812]
[1780068232601,40.14,73464.19,4.32,-0.05944,9e-05,3.78145]
[1780068234882,40.14,73471.01,4.32,-0.05879,9e-05,3.74946]
[1780068240452,40.13,73475.25,4.32,-0.05838,9e-05,3.72899]
[1780068242271,40.13,73473.23,4.32,-0.05855,9e-05,3.73747]
[1780068242413,40.13,73472.78,4.32,-0.05858,9e-05,3.73918]
[1780068247444,40.12,73474.9,4.32,-0.05836,9e-05,3.72806]
[1780068252480,40.12,73469.27,4.32,-0.05884,9e-05,3.7519]
[1780068257515,40.11,73465.35,4.32,-0.05916,9e-05,3.7675]
[1780068262550,40.1,73468.39,4.32,-0.05883,9e-05,3.75154]
[1780068267584,40.09,73473.65,4.32,-0.05831,9e-05,3.72569]
[1780068272623,40.08,73472.04,4.32,-0.05833,9e-05,3.72454]
[1780068277655,40.07,73472.15,4.32,-0.05828,9e-05,3.72211]
[1780068282688,40.06,73472.82,4.32,-0.05818,9e-05,3.71715]
[1780068284705,40.06,73483.03,4.32,-0.05724,9e-05,3.67058]
[1780068286853,40.05,73491.86,4.32,-0.05644,9e-05,3.63032]
[1780068292758,40.05,73490.52,4.32,-0.05653,9e-05,3.6351]
[1780068296925,40.04,73484.1,4.32,-0.05708,9e-05,3.66243]
[1780068302831,40.04,73484.16,4.32,-0.05705,9e-05,3.66074]
[1780068305046,40.03,73462.91,4.32,-0.05895,9e-05,3.75545]
[1780068308874,40.02,73456.49,4.32,-0.05951,9e-05,3.78278]
[1780068310082,40.02,73445.57,4.32,-0.06053,9e-05,3.83274]
[1780068313948,40.02,73424.89,4.32,-0.06248,0.0001,3.92812]
[1780068317090,40.02,73417.53,4.32,-0.06318,0.0001,3.96187]
[1780068320193,40.01,73392.73,4.32,-0.0656,0.0001,4.07762]
[1780068320533,40.01,73392.73,4.32,-0.0656,0.0001,4.07762]
[1780068320540,40.01,73392.73,4.32,-0.0656,0.0001,4.07762]
[1780068320959,40.01,73392.4,4.32,-0.06561,0.0001,4.07827]
[1780068322354,40.01,73390.37,4.32,-0.0658,0.0001,4.08751]
[1780068322371,40.01,73390.37,4.32,-0.0658,0.0001,4.08751]
[1780068322499,40.01,73390.37,4.32,-0.0658,0.0001,4.08751]
[1780068322973,40.01,73390.15,4.32,-0.06582,0.0001,4.08812]
[1780068324698,40.0,73391.24,4.32,-0.0657,0.0001,4.08249]
[1780068324706,40.0,73391.24,4.32,-0.0657,0.0001,4.08249]
[1780068324893,40.0,73391.24,4.32,-0.0657,0.0001,4.08249]
[1780068325104,40.0,73391.24,4.32,-0.0657,0.0001,4.08249]
[1780068325163,40.0,73400.38,4.32,-0.06477,0.0001,4.03816]
[1780068325480,40.0,73400.38,4.32,-0.06477,0.0001,4.03816]
[1780068325994,40.0,73400.38,4.32,-0.06475,0.0001,4.03729]
[1780068331036,39.95,73404.89,4.32,-0.06397,0.0001,3.99763]
[1780068332850,39.94,73406.33,4.32,-0.06381,0.0001,3.99003]
[1780068332856,39.94,73406.33,4.32,-0.06381,0.0001,3.99003]
[1780068333048,39.94,73404.35,4.32,-0.06399,0.0001,3.99855]
[1780068337246,39.92,73397.82,4.32,-0.06457,0.0001,4.02612]
[1780068340103,39.92,73384.4,4.32,-0.06587,0.0001,4.08835]
[1780068345147,39.91,73383.16,4.32,-0.06595,0.0001,4.09204]
[1780068350175,39.86,73379.98,4.32,-0.06606,0.0001,4.09709]
[1780068355209,39.82,73376.78,4.32,-0.06617,0.0001,4.10237]
[1780068358235,39.79,73366.5,4.32,-0.06709,0.0001,4.14606]
[1780068360245,39.77,73359.95,4.32,-0.06766,0.0001,4.17263]
[1780068364273,39.72,73367.48,4.32,-0.06666,0.0001,4.1253]
[1780068367295,39.72,73375.49,4.32,-0.06582,0.0001,4.08541]
[1780068368303,39.72,73385.41,4.32,-0.06482,0.0001,4.03759]
[1780068373334,39.71,73392.47,4.32,-0.06408,0.0001,4.00246]
[1780068378260,39.68,73385.61,4.32,-0.06464,0.0001,4.02894]
[1780068380268,39.68,73397.98,4.32,-0.0634,0.0001,3.96944]
[1780068382300,39.68,73397.98,4.32,-0.0634,0.0001,3.96944]
[1780068382302,39.68,73397.98,4.32,-0.0634,0.0001,3.96944]
[1780068382323,39.68,73397.98,4.32,-0.0634,0.0001,3.96944]
[1780068382463,39.68,73400.67,4.32,-0.06312,0.0001,3.95599]
[1780068384476,39.68,73407.32,4.32,-0.06246,0.0001,3.92403]
[1780068386440,39.67,73406.39,4.32,-0.06254,0.0001,3.92773]
[1780068386733,39.67,73406.37,4.32,-0.06251,0.0001,3.92647]
[1780068390526,39.66,73392.49,4.32,-0.06383,0.0001,3.99002]
[1780068391981,39.66,73392.49,4.32,-0.06383,0.0001,3.99002]
[1780068396596,39.62,73391.15,4.32,-0.06368,0.0001,3.98058]
[1780068396606,39.62,73391.15,4.32,-0.06368,0.0001,3.98058]
[1780068396673,39.61,73386.62,4.32,-0.06409,0.0001,4.00062]
[1780068401175,39.6,73400.54,4.32,-0.06266,0.0001,3.93165]
[1780068401925,39.6,73407.88,4.32,-0.06194,0.0001,3.89645]
[1780068405684,39.59,73414.21,4.32,-0.06129,0.0001,3.86501]
[1780068408108,39.58,73431.78,4.32,-0.05959,9e-05,3.78179]
[1780068408953,39.58,73431.78,4.32,-0.05959,9e-05,3.78179]
[1780068408961,39.58,73431.78,4.32,-0.05959,9e-05,3.78179]
[1780068409153,39.58,73431.78,4.32,-0.05959,9e-05,3.78179]
[1780068409341,39.58,73431.78,4.32,-0.05959,9e-05,3.78179]
[1780068409166,39.58,73441.68,4.32,-0.05866,9e-05,3.73584]
[1780068409668,39.58,73441.68,4.32,-0.05865,9e-05,3.73548]
[1780068411843,39.58,73443.57,4.32,-0.05847,9e-05,3.72648]
[1780068411850,39.57,73445.19,4.32,-0.05831,9e-05,3.71872]
[1780068417111,39.57,73447.37,4.32,-0.05809,9e-05,3.7075]
[1780068417120,39.57,73447.37,4.32,-0.05809,9e-05,3.7075]
[1780068417270,39.57,73447.46,4.32,-0.05807,9e-05,3.70678]
[1780068422761,39.56,73459.31,4.32,-0.05696,9e-05,3.65114]
[1780068426385,39.56,73473.05,4.32,-0.05571,9e-05,3.58879]
[1780068427405,39.56,73473.05,4.32,-0.05571,9e-05,3.58879]
[1780068427424,39.56,73473.05,4.32,-0.05571,9e-05,3.58863]
[1780068427524,39.56,73473.05,4.32,-0.05571,9e-05,3.58863]
[1780068427908,39.55,73468.65,4.32,-0.0561,9e-05,3.60822]
[1780068429218,39.55,73468.65,4.32,-0.0561,9e-05,3.60822]
[1780068429230,39.55,73468.65,4.32,-0.0561,9e-05,3.60822]
[1780068429237,39.55,73468.65,4.32,-0.0561,9e-05,3.60822]
[1780068429319,39.55,73471.31,4.32,-0.05586,9e-05,3.59616]
[1780068434850,39.55,73476.93,4.32,-0.05534,9e-05,3.57033]
[1780068437979,39.55,73461.4,4.32,-0.05673,9e-05,3.63976]
[1780068439319,39.55,73451.53,4.32,-0.05762,9e-05,3.68437]
[1780068439479,39.55,73451.53,4.32,-0.05762,9e-05,3.68437]
[1780068439891,39.55,73451.53,4.32,-0.05762,9e-05,3.68417]
[1780068440898,39.55,73459.61,4.32,-0.05688,9e-05,3.64728]
[1780068441905,39.55,73465.1,4.32,-0.05638,9e-05,3.62231]
[1780068442782,39.55,73465.1,4.32,-0.05638,9e-05,3.62231]
[1780068442915,39.55,73464.71,4.32,-0.05641,9e-05,3.62389]
[1780068444929,39.54,73473.64,4.32,-0.05561,9e-05,3.58349]
[1780068447416,39.54,73475.95,4.32,-0.0554,9e-05,3.57306]
[1780068447426,39.54,73475.95,4.32,-0.0554,9e-05,3.57306]
[1780068448049,39.54,73472.24,4.32,-0.05572,9e-05,3.58944]
[1780068450098,39.54,73472.24,4.32,-0.05572,9e-05,3.58934]
[1780068450158,39.54,73472.24,4.32,-0.05572,9e-05,3.58934]
[1780068450166,39.54,73472.24,4.32,-0.05572,9e-05,3.58934]
[1780068450170,39.54,73472.24,4.32,-0.05572,9e-05,3.58934]
[1780068450183,39.54,73468.44,4.32,-0.05606,9e-05,3.60625]
[1780068451295,39.54,73468.44,4.32,-0.05606,9e-05,3.60625]
[1780068451395,39.54,73468.59,4.32,-0.05595,9e-05,3.59908]
[1780068451541,39.54,73468.59,4.32,-0.05595,9e-05,3.59908]
[1780068452984,39.54,73461.48,4.32,-0.05659,9e-05,3.63076]
[1780068454060,39.54,73461.48,4.32,-0.05659,9e-05,3.63076]
[1780068454076,39.54,73461.48,4.32,-0.05659,9e-05,3.63076]
[1780068454082,39.54,73461.48,4.32,-0.05659,9e-05,3.63076]
[1780068454183,39.54,73446.36,4.32,-0.05796,9e-05,3.69913]
[1780068456009,39.54,73433.48,4.32,-0.05914,9e-05,3.75757]
[1780068458304,39.53,73440.82,4.32,-0.05844,9e-05,3.7232]
[1780068459336,39.53,73468.58,4.32,-0.05592,9e-05,3.59713]
[1780068460438,39.53,73459.14,4.32,-0.05676,9e-05,3.63929]
[1780068462479,39.53,73458.39,4.32,-0.05681,9e-05,3.64202]
[1780068462483,39.53,73458.39,4.32,-0.05681,9e-05,3.64202]
[1780068462674,39.53,73458.39,4.32,-0.05681,9e-05,3.64202]
[1780068463073,39.53,73458.39,4.32,-0.05681,9e-05,3.64202]
[1780068463112,39.53,73458.07,4.32,-0.05684,9e-05,3.64336]
[1780068464013,39.53,73458.07,4.32,-0.05684,9e-05,3.64336]
[1780068464141,39.53,73457.97,4.32,-0.05685,9e-05,3.6437]
[1780068468152,39.53,73466.49,4.32,-0.05607,9e-05,3.60484]
[1780068468618,39.53,73466.49,4.32,-0.05607,9e-05,3.60484]
[1780068469132,39.52,73466.49,4.32,-0.05607,9e-05,3.60465]
[1780068471407,39.52,73463.25,4.32,-0.05635,9e-05,3.61907]
[1780068471477,39.52,73463.24,4.32,-0.05635,9e-05,3.61898]
[1780068472325,39.52,73463.24,4.32,-0.05635,9e-05,3.61898]
[1780068472426,39.52,73451.33,4.32,-0.05743,9e-05,3.67266]
[1780068478281,39.52,73452.36,4.32,-0.0573,9e-05,3.66644]
[1780068478857,39.52,73452.36,4.32,-0.0573,9e-05,3.66644]
[1780068478875,39.52,73452.36,4.32,-0.0573,9e-05,3.66644]
[1780068479216,39.51,73456.43,4.32,-0.05693,9e-05,3.64773]
[1780068480996,39.51,73456.43,4.32,-0.05692,9e-05,3.6475]
[1780068481001,39.51,73456.43,4.32,-0.05692,9e-05,3.6475]
[1780068481217,39.51,73457.35,4.32,-0.05683,9e-05,3.64313]
[1780068482423,39.51,73457.35,4.32,-0.05683,9e-05,3.64313]
[1780068482445,39.51,73457.35,4.32,-0.05683,9e-05,3.64313]
[1780068482451,39.51,73465.02,4.32,-0.05614,9e-05,3.60835]
[1780068488169,39.51,73468.66,4.32,-0.0558,9e-05,3.59136]
[1780068488365,39.51,73504.33,4.32,-0.05269,9e-05,3.43364]
[1780068489385,39.51,73504.33,4.32,-0.05269,9e-05,3.43364]
[1780068489406,39.51,73555.57,4.32,-0.04845,8e-05,3.21401]
[1780068490134,39.51,73555.57,4.32,-0.04845,8e-05,3.21401]
[1780068490305,39.51,73555.8,4.32,-0.04843,8e-05,3.213]
[1780068491322,39.51,73580.08,4.32,-0.04653,8e-05,3.1125]
[1780068492324,39.51,73591.31,4.32,-0.04571,8e-05,3.06855]
[1780068493341,39.51,73585.21,4.32,-0.04617,8e-05,3.09338]
[1780068494473,39.52,73572.07,4.32,-0.04721,8e-05,3.14859]
[1780068496172,39.52,73572.07,4.32,-0.04722,8e-05,3.14917]
[1780068496355,39.52,73567.37,4.32,-0.04759,8e-05,3.1686]
[1780068497357,39.53,73555.03,4.32,-0.04859,8e-05,3.22139]
[1780068498495,39.53,73555.03,4.32,-0.04859,8e-05,3.22139]
[1780068498448,39.53,73539.82,4.32,-0.04983,8e-05,3.28626]
[1780068499370,39.53,73539.82,4.32,-0.04984,8e-05,3.28661]
[1780068499589,39.53,73539.82,4.32,-0.04984,8e-05,3.28661]
[1780068501396,39.54,73560.0,4.32,-0.04822,8e-05,3.20213]
[1780068501883,39.54,73560.0,4.32,-0.04822,8e-05,3.20213]
[1780068502401,39.54,73560.19,4.32,-0.04823,8e-05,3.20222]
[1780068504412,39.54,73569.41,4.32,-0.04752,8e-05,3.165]
[1780068506499,39.55,73580.36,4.32,-0.04669,8e-05,3.12104]
[1780068507478,39.55,73596.62,4.32,-0.04546,8e-05,3.05545]
[1780068507541,39.55,73596.62,4.32,-0.04546,8e-05,3.05545]
[1780068508440,39.56,73596.62,4.32,-0.04547,8e-05,3.05617]
[1780068509461,39.56,73603.32,4.32,-0.04498,7e-05,3.02992]
[1780068510454,39.56,73609.19,4.32,-0.04456,7e-05,3.00718]
[1780068511710,39.57,73609.7,4.32,-0.04446,7e-05,3.00009]
[1780068511712,39.57,73609.7,4.32,-0.04446,7e-05,3.00009]
[1780068512471,39.57,73598.25,4.32,-0.04533,8e-05,3.04679]
[1780068515492,39.58,73604.67,4.32,-0.04488,7e-05,3.02319]
[1780068519108,39.59,73602.86,4.32,-0.04506,7e-05,3.03271]
[1780068519519,39.59,73602.67,4.32,-0.04509,8e-05,3.03423]
[1780068524141,39.6,73604.47,4.32,-0.045,7e-05,3.02925]
[1780068524224,39.6,73604.47,4.32,-0.045,7e-05,3.02925]
[1780068524326,39.61,73601.32,4.32,-0.04526,8e-05,3.0434]
[1780068527012,39.61,73600.93,4.32,-0.0453,8e-05,3.0457]
[1780068527288,39.62,73599.64,4.32,-0.04543,8e-05,3.05236]
[1780068532789,39.63,73601.44,4.32,-0.04535,8e-05,3.04801]
[1780068532815,39.63,73601.44,4.32,-0.04535,8e-05,3.04801]
[1780068532871,39.64,73603.98,4.32,-0.04517,8e-05,3.03852]
[1780068534923,39.64,73598.21,4.32,-0.04563,8e-05,3.06324]
[1780068536326,39.64,73598.21,4.32,-0.04563,8e-05,3.06324]
[1780068536506,39.65,73594.17,4.32,-0.04596,8e-05,3.08098]
[1780068539383,39.65,73592.43,4.32,-0.04611,8e-05,3.08871]
[1780068539471,39.66,73602.93,4.32,-0.04532,8e-05,3.04689]
[1780068542544,39.67,73611.46,4.32,-0.04474,7e-05,3.01573]
[1780068543443,39.67,73622.62,4.32,-0.04393,7e-05,2.97218]
[1780068545510,39.67,73622.62,4.32,-0.04393,7e-05,2.97218]
[1780068545575,39.67,73622.62,4.32,-0.04393,7e-05,2.97218]
[1780068545567,39.68,73629.15,4.32,-0.04347,7e-05,2.94724]
[1780068545720,39.68,73629.15,4.32,-0.04349,7e-05,2.94813]
[1780068548657,39.69,73628.05,4.32,-0.0436,7e-05,2.95423]
[1780068548835,39.69,73626.36,4.32,-0.04374,7e-05,2.96175]
[1780068552770,39.71,73619.96,4.32,-0.04427,7e-05,2.99044]
[1780068556797,39.73,73612.64,4.32,-0.04487,7e-05,3.02283]
[1780068559363,39.73,73606.78,4.32,-0.04532,8e-05,3.04705]
[1780068559436,39.73,73606.78,4.32,-0.04532,8e-05,3.04705]
[1780068559524,39.73,73602.52,4.32,-0.04566,8e-05,3.06491]
[1780068561090,39.74,73602.52,4.32,-0.04567,8e-05,3.06561]
[1780068561558,39.74,73604.01,4.32,-0.04558,8e-05,3.06102]
[1780068562372,39.74,73604.01,4.32,-0.04558,8e-05,3.06102]
[1780068562563,39.74,73604.01,4.32,-0.04558,8e-05,3.06102]
[1780068562383,39.74,73603.83,4.32,-0.0456,8e-05,3.06174]
[1780068562849,39.74,73603.62,4.32,-0.04563,8e-05,3.06329]
[1780068563753,39.74,73603.62,4.32,-0.04563,8e-05,3.06329]
[1780068563853,39.75,73600.74,4.32,-0.04586,8e-05,3.0756]
[1780068567180,39.75,73583.77,4.32,-0.04718,8e-05,3.14601]
[1780068569008,39.76,73576.04,4.32,-0.04782,8e-05,3.17954]
[1780068573748,39.77,73570.16,4.32,-0.04823,8e-05,3.19941]
[1780068574964,39.77,73578.21,4.32,-0.04761,8e-05,3.16713]
[1780068577964,39.78,73571.96,4.32,-0.04813,8e-05,3.19452]
[1780068583532,39.79,73576.99,4.32,-0.04778,8e-05,3.17615]
[1780068583573,39.79,73591.24,4.32,-0.04669,8e-05,3.11828]
[1780068585030,39.8,73580.73,4.32,-0.04751,8e-05,3.16191]
[1780068590065,39.81,73574.8,4.32,-0.04803,8e-05,3.1893]
[1780068595094,39.82,73574.86,4.32,-0.04808,8e-05,3.19161]
[1780068599231,39.83,73562.02,4.32,-0.04914,8e-05,3.24755]
[1780068599908,39.83,73562.02,4.32,-0.04914,8e-05,3.24755]
[1780068600120,39.83,73562.02,4.32,-0.04914,8e-05,3.24755]
[1780068600224,39.84,73553.74,4.32,-0.04982,8e-05,3.28272]
[1780068605816,39.84,73549.37,4.32,-0.0502,8e-05,3.30289]
[1780068605909,39.84,73549.37,4.32,-0.0502,8e-05,3.30289]
[1780068606184,39.84,73559.5,4.32,-0.04939,8e-05,3.2603]
[1780068608201,39.85,73569.61,4.32,-0.0486,8e-05,3.21929]
[1780068608945,39.85,73569.61,4.32,-0.0486,8e-05,3.21929]
[1780068609094,39.85,73569.61,4.32,-0.0486,8e-05,3.21929]
[1780068609213,39.85,73569.61,4.32,-0.0486,8e-05,3.21929]
[1780068609293,39.85,73583.45,4.32,-0.04752,8e-05,3.16261]
[1780068610805,39.85,73583.38,4.32,-0.04753,8e-05,3.16289]
[1780068611215,39.85,73589.29,4.32,-0.04708,8e-05,3.13914]
[1780068613244,39.86,73577.78,4.32,-0.04801,8e-05,3.18811]
[1780068616296,39.86,73577.75,4.32,-0.04802,8e-05,3.18876]
[1780068616410,39.86,73577.75,4.32,-0.04802,8e-05,3.18876]
[1780068616511,39.87,73579.92,4.32,-0.04788,8e-05,3.18135]
[1780068617913,39.87,73579.92,4.32,-0.04788,8e-05,3.18135]
[1780068618294,39.87,73579.04,4.32,-0.04795,8e-05,3.18497]
[1780068619431,39.88,73588.67,4.32,-0.04722,8e-05,3.14649]
[1780068621154,39.88,73588.67,4.32,-0.04723,8e-05,3.14704]
[1780068621321,39.88,73585.45,4.32,-0.04749,8e-05,3.16081]
[1780068625348,39.89,73596.24,4.32,-0.0467,8e-05,3.119]
[1780068629507,39.9,73604.85,4.32,-0.04609,8e-05,3.08671]
[1780068630812,39.9,73604.85,4.32,-0.04609,8e-05,3.08671]
[1780068633719,39.91,73610.95,4.32,-0.04558,8e-05,3.05819]
[1780068633399,39.91,73618.39,4.32,-0.04503,7e-05,3.02863]
[1780068635414,39.91,73624.94,4.32,-0.04455,7e-05,3.00308]
[1780068639581,39.92,73633.86,4.32,-0.04392,7e-05,2.96898]
[1780068639749,39.92,73633.86,4.32,-0.04392,7e-05,2.96898]
[1780068639806,39.92,73633.86,4.32,-0.04392,7e-05,2.96898]
[1780068640449,39.92,73633.86,4.32,-0.04393,7e-05,2.96927]
[1780068641243,39.92,73633.86,4.32,-0.04393,7e-05,2.96927]
[1780068641731,39.92,73633.86,4.32,-0.04393,7e-05,2.96927]
[1780068641456,39.92,73635.03,4.32,-0.04385,7e-05,2.965]
[1780068642467,39.92,73634.17,4.32,-0.04392,7e-05,2.96872]
[1780068643673,39.92,73634.17,4.32,-0.04392,7e-05,2.96872]
[1780068643725,39.92,73634.17,4.32,-0.04392,7e-05,2.96872]
[1780068643702,39.93,73642.57,4.32,-0.04331,7e-05,2.93613]
[1780068644489,39.93,73642.57,4.32,-0.04332,7e-05,2.93648]
[1780068645488,39.93,73653.4,4.32,-0.04255,7e-05,2.89477]
[1780068646493,39.93,73661.49,4.32,-0.04199,7e-05,2.86404]
[1780068647507,39.94,73667.4,4.32,-0.04159,7e-05,2.84243]
[1780068648509,39.94,73673.69,4.32,-0.04116,7e-05,2.81847]
[1780068649670,39.94,73687.89,4.32,-0.04021,7e-05,2.766]
[1780068651528,39.94,73694.62,4.32,-0.03976,7e-05,2.74143]
[1780068652537,39.95,73689.0,4.32,-0.04015,7e-05,2.76306]
[1780068653542,39.95,73682.9,4.32,-0.04059,7e-05,2.78713]
[1780068655055,39.95,73685.56,4.32,-0.04041,7e-05,2.77712]
[1780068655563,39.96,73691.63,4.32,-0.04001,7e-05,2.75493]
[1780068660621,39.97,73697.54,4.32,-0.03966,7e-05,2.73601]
[1780068662621,39.98,73707.64,4.32,-0.03901,7e-05,2.69981]
[1780068664612,39.98,73708.33,4.32,-0.03899,7e-05,2.6985]
[1780068664695,39.99,73705.44,4.32,-0.03919,7e-05,2.70975]
[1780068665684,39.99,73686.17,4.32,-0.04049,7e-05,2.78157]
[1780068666346,39.99,73686.17,4.32,-0.04049,7e-05,2.78157]
[1780068666642,39.99,73686.05,4.32,-0.0405,7e-05,2.7826]
[1780068667643,39.99,73686.05,4.32,-0.0405,7e-05,2.7826]
[1780068667695,39.99,73661.61,4.32,-0.04221,7e-05,2.87601]
[1780068669665,40.09,73668.39,4.32,-0.0421,7e-05,2.87035]
[1780068674706,40.11,73668.41,4.32,-0.04218,7e-05,2.87458]
[1780068677735,40.11,73696.03,4.32,-0.0403,7e-05,2.77135]
[1780068678459,40.11,73696.03,4.32,-0.0403,7e-05,2.77135]
[1780068678650,40.11,73696.03,4.32,-0.0403,7e-05,2.77135]
[1780068678655,40.11,73696.03,4.32,-0.0403,7e-05,2.77135]
[1780068678761,40.12,73713.18,4.32,-0.03916,7e-05,2.70824]
[1780068679195,40.12,73713.18,4.32,-0.03916,7e-05,2.70824]
[1780068679753,40.12,73710.52,4.32,-0.03935,7e-05,2.71866]
[1780068680760,40.12,73720.36,4.32,-0.03871,7e-05,2.68311]
[1780068682607,40.13,73718.16,4.32,-0.03887,7e-05,2.6924]
[1780068682774,40.13,73715.46,4.32,-0.03906,7e-05,2.70287]
[1780068685321,40.13,73714.59,4.32,-0.03913,7e-05,2.70663]
[1780068685795,40.14,73715.68,4.32,-0.03908,7e-05,2.70375]
[1780068688816,40.15,73702.15,4.32,-0.04001,7e-05,2.75537]
[1780068689824,40.15,73711.01,4.32,-0.03942,7e-05,2.72308]
[1780068691838,40.15,73715.95,4.32,-0.03904,7e-05,2.70046]
[1780068692127,40.15,73715.95,4.32,-0.03904,7e-05,2.70046]
[1780068694862,40.16,73723.75,4.32,-0.03856,7e-05,2.67372]
[1780068696876,40.17,73731.25,4.32,-0.0381,6e-05,2.6478]
[1780068701916,40.19,73735.29,4.32,-0.0379,6e-05,2.63664]
[1780068702579,40.19,73742.36,4.32,-0.03745,6e-05,2.61121]
[1780068706458,40.29,73743.17,4.32,-0.03778,6e-05,2.62997]
[1780068706498,40.3,73752.79,4.32,-0.03718,6e-05,2.5963]
[1780068708687,40.3,73753.13,4.32,-0.03717,6e-05,2.59584]
[1780068711445,40.41,73757.81,4.32,-0.03727,6e-05,2.60154]
[1780068711592,40.41,73757.81,4.32,-0.03727,6e-05,2.60154]
[1780068711687,40.43,73759.57,4.32,-0.03722,6e-05,2.59893]
[1780068712664,40.43,73759.57,4.32,-0.03722,6e-05,2.59893]
[1780068712813,40.43,73759.96,4.32,-0.03721,6e-05,2.59792]
[1780068714008,40.43,73752.3,4.32,-0.0377,6e-05,2.6259]
[1780068715397,40.43,73738.03,4.32,-0.03862,6e-05,2.67753]
[1780068717034,40.44,73729.14,4.32,-0.03921,7e-05,2.7103]
[1780068721070,40.44,73742.19,4.32,-0.03837,6e-05,2.6636]
[1780068721919,40.44,73742.19,4.32,-0.03837,6e-05,2.6636]
[1780068722033,40.44,73742.19,4.32,-0.03837,6e-05,2.6636]
[1780068722465,40.44,73742.19,4.32,-0.03837,6e-05,2.6636]
[1780068722560,40.44,73754.04,4.32,-0.03762,6e-05,2.62132]
[1780068723206,40.44,73754.04,4.32,-0.03762,6e-05,2.62132]
[1780068723299,40.44,73754.04,4.32,-0.03762,6e-05,2.62132]
[1780068723310,40.44,73761.15,4.32,-0.03718,6e-05,2.59634]
[1780068725129,40.45,73754.78,4.32,-0.03759,6e-05,2.61969]
[1780068725994,40.45,73754.78,4.32,-0.03759,6e-05,2.61969]
[1780068726716,40.45,73754.78,4.32,-0.03759,6e-05,2.61969]
[1780068726817,40.46,73752.48,4.32,-0.0378,6e-05,2.63146]
[1780068731839,40.47,73751.35,4.32,-0.03789,6e-05,2.6364]
[1780068734332,40.47,73750.58,4.32,-0.03795,6e-05,2.64005]
[1780068734865,40.47,73750.58,4.32,-0.03795,6e-05,2.64005]
[1780068735187,40.47,73745.16,4.32,-0.03831,6e-05,2.66004]
[1780068737202,40.49,73759.06,4.32,-0.03749,6e-05,2.61384]
[1780068738080,40.49,73759.06,4.32,-0.03749,6e-05,2.61384]
[1780068738492,40.49,73759.06,4.32,-0.03749,6e-05,2.61384]
[1780068738514,40.49,73759.06,4.32,-0.03749,6e-05,2.61384]
[1780068738557,40.49,73755.37,4.32,-0.03773,6e-05,2.62731]
[1780068740386,40.5,73741.77,4.32,-0.03861,6e-05,2.67675]
[1780068741778,40.5,73741.77,4.32,-0.03861,6e-05,2.67675]
[1780068741864,40.5,73741.77,4.32,-0.03861,6e-05,2.67675]
[1780068741845,40.5,73745.19,4.32,-0.03839,6e-05,2.66487]
[1780068742242,40.5,73745.19,4.32,-0.03839,6e-05,2.66487]
[1780068744509,40.5,73748.84,4.32,-0.03816,6e-05,2.65199]
[1780068744702,40.5,73758.58,4.32,-0.03755,6e-05,2.61743]
[1780068750458,40.51,73760.78,4.32,-0.03745,6e-05,2.61157]
[1780068754255,40.52,73761.47,4.32,-0.03735,6e-05,2.60465]
[1780068754893,40.52,73761.47,4.32,-0.03735,6e-05,2.60465]
[1780068754941,40.52,73759.54,4.32,-0.03747,6e-05,2.61185]
[1780068760136,40.52,73759.17,4.32,-0.03752,6e-05,2.6142]
[1780068760585,40.53,73767.13,4.32,-0.03703,6e-05,2.58669]
[1780068764410,40.58,73773.91,4.32,-0.03681,6e-05,2.57418]
[1780068766704,40.62,73774.77,4.32,-0.03688,6e-05,2.57876]
[1780068766766,40.64,73778.69,4.32,-0.03671,6e-05,2.56875]
[1780068771893,40.7,73773.82,4.32,-0.03721,6e-05,2.59755]
[1780068777306,40.71,73778.25,4.32,-0.03697,6e-05,2.58359]
[1780068777511,40.71,73779.33,4.32,-0.03691,6e-05,2.58015]
[1780068778046,40.71,73779.33,4.32,-0.03691,6e-05,2.58015]
[1780068778127,40.71,73779.33,4.32,-0.03691,6e-05,2.58015]
[1780068778517,40.71,73780.17,4.32,-0.03687,6e-05,2.57791]
[1780068780747,40.71,73780.91,4.32,-0.03683,6e-05,2.57568]
[1780068780848,40.73,73784.74,4.32,-0.03666,6e-05,2.56603]
[1780068785047,40.76,73784.51,4.32,-0.03675,6e-05,2.57158]
[1780068785160,40.76,73784.51,4.32,-0.03675,6e-05,2.57158]
[1780068785568,40.76,73784.34,4.32,-0.03677,6e-05,2.57253]
[1780068786664,40.76,73784.34,4.32,-0.03677,6e-05,2.57253]
[1780068786772,40.76,73785.23,4.32,-0.03672,6e-05,2.56978]
[1780068788994,40.76,73785.23,4.32,-0.03673,6e-05,2.57014]
[1780068789646,40.76,73792.54,4.32,-0.03629,6e-05,2.54543]
[1780068790122,40.76,73792.54,4.32,-0.03629,6e-05,2.54543]
[1780068790845,40.79,73826.04,4.32,-0.03437,6e-05,2.43561]
[1780068792647,40.86,73861.56,4.32,-0.03257,6e-05,2.33108]
[1780068793280,40.86,73861.56,4.32,-0.03257,6e-05,2.33108]
[1780068793647,40.9,73879.79,4.32,-0.0317,5e-05,2.28037]
[1780068795679,40.9,73893.64,4.32,-0.03097,5e-05,2.23713]
[1780068796120,40.9,73893.64,4.32,-0.03097,5e-05,2.23713]
[1780068796669,40.91,73892.66,4.32,-0.03105,5e-05,2.24196]
[1780068799873,40.92,73925.74,4.32,-0.02937,5e-05,2.14161]
[1780068801008,40.92,73925.74,4.32,-0.02937,5e-05,2.14161]
[1780068800981,40.93,73946.81,4.32,-0.02833,5e-05,2.07886]
[1780068801712,40.93,73946.88,4.32,-0.02832,5e-05,2.07865]
[1780068804743,41.11,73922.07,4.32,-0.03012,5e-05,2.18699]
[1780068805996,41.12,73898.57,4.32,-0.0314,5e-05,2.2625]
[1780068806452,41.12,73898.57,4.32,-0.0314,5e-05,2.2625]
[1780068806752,41.13,73898.46,4.32,-0.03142,5e-05,2.26398]
[1780068809778,41.2,73891.31,4.32,-0.03203,5e-05,2.30024]
[1780068811068,41.2,73900.95,4.32,-0.03145,5e-05,2.26448]
[1780068814817,41.21,73893.69,4.32,-0.0319,5e-05,2.291]
[1780068815832,41.22,73886.19,4.32,-0.03232,5e-05,2.31575]
[1780068816135,41.22,73886.19,4.32,-0.03232,5e-05,2.31575]
[1780068816263,41.22,73886.19,4.32,-0.03232,5e-05,2.31575]
[1780068816832,41.23,73883.12,4.32,-0.03251,6e-05,2.32703]
[1780068817999,41.23,73883.12,4.32,-0.03251,6e-05,2.32703]
[1780068818630,41.23,73878.97,4.32,-0.03274,6e-05,2.34043]
[1780068818855,41.23,73895.0,4.32,-0.03187,5e-05,2.28963]
[1780068820866,41.28,73882.05,4.32,-0.03273,6e-05,2.33997]
[1780068822951,41.28,73883.11,4.32,-0.03268,6e-05,2.33722]
[1780068822994,41.28,73884.88,4.32,-0.03259,6e-05,2.33151]
[1780068825907,41.29,73891.73,4.32,-0.03224,5e-05,2.31156]
[1780068827996,41.3,73891.73,4.32,-0.03227,5e-05,2.31298]
[1780068828066,41.3,73901.66,4.32,-0.03174,5e-05,2.28208]
[1780068830109,41.31,73896.57,4.32,-0.03203,5e-05,2.29903]
[1780068830942,41.31,73896.95,4.32,-0.03202,5e-05,2.29855]
[1780068832007,41.31,73907.44,4.32,-0.03147,5e-05,2.266]
[1780068833315,41.32,73907.44,4.32,-0.03148,5e-05,2.26676]
[1780068834902,41.32,73909.09,4.32,-0.03141,5e-05,2.26233]
[1780068834978,41.33,73931.47,4.32,-0.03024,5e-05,2.19335]
[1780068836997,41.34,73938.01,4.32,-0.02993,5e-05,2.17493]
[1780068837858,41.34,73938.01,4.32,-0.02993,5e-05,2.17493]
[1780068837998,41.38,73933.74,4.32,-0.0303,5e-05,2.19707]
[1780068841817,41.52,73935.75,4.32,-0.03062,5e-05,2.21634]
[1780068842016,41.52,73935.75,4.32,-0.03062,5e-05,2.21634]
[1780068842065,41.53,73935.13,4.32,-0.03067,5e-05,2.21907]
[1780068844050,41.57,73956.08,4.32,-0.02974,5e-05,2.16389]
[1780068844938,41.57,73956.08,4.32,-0.02974,5e-05,2.16389]
[1780068845059,41.58,73955.73,4.32,-0.02977,5e-05,2.16578]
[1780068850095,41.86,73959.58,4.32,-0.03045,5e-05,2.20641]
[1780068853377,42.0,73960.15,4.32,-0.03082,5e-05,2.22867]
[1780068853420,42.0,73960.15,4.32,-0.03082,5e-05,2.22867]
[1780068854121,42.04,73970.74,4.32,-0.0304,5e-05,2.20407]
[1780068855128,42.08,73978.24,4.32,-0.03015,5e-05,2.18942]
[1780068857150,42.13,73985.0,4.32,-0.02997,5e-05,2.17834]
[1780068858151,42.18,73974.31,4.32,-0.03065,5e-05,2.2191]
[1780068859036,42.18,73974.31,4.32,-0.03065,5e-05,2.2191]
[1780068859162,42.22,73969.93,4.32,-0.031,5e-05,2.2402]
[1780068862183,42.27,73980.7,4.32,-0.0306,5e-05,2.21621]
[1780068865573,42.4,73982.04,4.32,-0.03091,5e-05,2.23508]
[1780068869233,42.41,73965.93,4.32,-0.0318,5e-05,2.28735]
[1780068871535,42.42,73957.56,4.32,-0.0322,5e-05,2.30954]
[1780068873266,42.43,73950.49,4.32,-0.03259,5e-05,2.33294]
[1780068878293,42.44,73951.81,4.32,-0.03258,5e-05,2.33196]
[1780068880691,42.45,73951.61,4.32,-0.0326,5e-05,2.33322]
[1780068880714,42.45,73951.61,4.32,-0.0326,5e-05,2.33322]
[1780068880737,42.45,73942.31,4.32,-0.03312,5e-05,2.36377]
[1780068881620,42.45,73931.59,4.32,-0.03371,6e-05,2.39785]
[1780068883351,42.49,73939.55,4.32,-0.03338,5e-05,2.37889]
[1780068885350,42.49,73945.7,4.32,-0.03307,5e-05,2.36059]
[1780068887362,42.5,73951.45,4.32,-0.03278,5e-05,2.34369]
[1780068891687,42.51,73941.78,4.32,-0.03334,5e-05,2.37672]
[1780068893429,42.58,73949.37,4.32,-0.03313,5e-05,2.36438]
[1780068896450,42.67,73942.14,4.32,-0.03383,6e-05,2.4051]
[1780068897455,42.7,73934.59,4.32,-0.03434,6e-05,2.43457]
[1780068899482,42.71,73926.27,4.32,-0.03482,6e-05,2.46234]
[1780068902571,42.71,73943.42,4.32,-0.03389,6e-05,2.40864]
[1780068904576,42.74,73952.13,4.32,-0.03351,5e-05,2.38671]
[1780068908610,42.86,73945.51,4.32,-0.03424,6e-05,2.42948]
[1780068910618,42.87,73939.57,4.32,-0.03459,6e-05,2.44948]
[1780068915662,42.88,73932.53,4.32,-0.03502,6e-05,2.47441]
[1780068917079,42.88,73932.53,4.32,-0.03502,6e-05,2.47441]
[1780068917160,42.88,73921.14,4.32,-0.03568,6e-05,2.51225]
[1780068918697,42.89,73906.48,4.32,-0.03654,6e-05,2.56083]
[1780068919699,42.89,73887.0,4.32,-0.03769,6e-05,2.62616]
[1780068921924,42.89,73898.65,4.32,-0.03701,6e-05,2.58746]
[1780068927989,42.89,73900.34,4.32,-0.03693,6e-05,2.5829]
[1780068928012,42.9,73912.08,4.32,-0.03624,6e-05,2.54422]
[1780068931416,42.9,73912.89,4.32,-0.03621,6e-05,2.54234]
[1780068931997,42.9,73940.42,4.32,-0.03459,6e-05,2.44814]
[1780068937826,42.91,73943.1,4.32,-0.03448,6e-05,2.44175]
[1780068940848,42.92,73959.22,4.32,-0.03361,5e-05,2.39185]
[1780068942078,42.95,73975.34,4.32,-0.03283,5e-05,2.34643]
[1780068943902,42.98,73975.34,4.32,-0.03292,5e-05,2.35163]
[1780068944285,43.01,74002.25,4.32,-0.0316,5e-05,2.27445]
[1780068947332,43.01,74001.35,4.32,-0.03166,5e-05,2.27783]
[1780068946918,43.01,73991.32,4.32,-0.03218,5e-05,2.30847]
[1780068947480,43.01,73991.32,4.32,-0.03218,5e-05,2.30847]
[1780068947949,43.09,73990.03,4.32,-0.03247,5e-05,2.32587]
[1780068948962,43.09,73998.18,4.32,-0.03205,5e-05,2.30086]
[1780068950012,43.09,73998.18,4.32,-0.03205,5e-05,2.30086]
[1780068950169,43.09,73994.49,4.32,-0.03224,5e-05,2.31216]
[1780068952225,43.22,74020.36,4.32,-0.0313,5e-05,2.25717]
[1780068952847,43.22,74020.36,4.32,-0.0313,5e-05,2.25717]
[1780068952978,43.22,74020.73,4.32,-0.03128,5e-05,2.25606]
[1780068953970,43.22,74020.73,4.32,-0.03128,5e-05,2.25606]
[1780068954051,43.25,74023.54,4.32,-0.03125,5e-05,2.25442]
[1780068957671,43.27,74025.17,4.32,-0.03121,5e-05,2.25164]
[1780068958015,43.27,74019.49,4.32,-0.03151,5e-05,2.2694]
[1780068960235,43.28,74027.34,4.32,-0.03113,5e-05,2.24714]
[1780068962144,43.28,74042.27,4.32,-0.0304,5e-05,2.20412]
[1780068964186,43.33,74056.85,4.32,-0.02981,5e-05,2.1686]
[1780068965325,43.33,74065.59,4.32,-0.02938,5e-05,2.14324]
[1780068966124,43.33,74054.68,4.32,-0.02991,5e-05,2.17492]
[1780068971150,43.39,74053.32,4.32,-0.03018,5e-05,2.19084]
[1780068976190,43.49,74065.37,4.32,-0.02987,5e-05,2.17267]
[1780068977196,43.49,74074.75,4.32,-0.02943,5e-05,2.14633]
[1780068977856,43.49,74074.75,4.32,-0.02943,5e-05,2.14633]
[1780068981227,43.55,74067.37,4.32,-0.02996,5e-05,2.1782]
[1780068984258,43.65,74078.4,4.32,-0.02969,5e-05,2.16218]
[1780068989290,43.67,74071.21,4.32,-0.0301,5e-05,2.18696]
[1780068994355,43.77,74072.55,4.32,-0.03026,5e-05,2.19556]
[1780068998447,43.93,74048.48,4.32,-0.03195,5e-05,2.29543]
[1780068999453,43.97,74030.53,4.32,-0.03299,5e-05,2.3564]
[1780069000027,43.97,74030.53,4.32,-0.03299,5e-05,2.3564]
[1780069000379,43.97,74030.27,4.32,-0.03301,5e-05,2.35776]
[1780069000548,43.97,74030.27,4.32,-0.03301,5e-05,2.35776]
[1780069001392,43.98,74021.37,4.32,-0.03349,5e-05,2.38547]
[1780069002395,43.98,74027.39,4.32,-0.03318,5e-05,2.36746]
[1780069002724,43.98,74027.39,4.32,-0.03318,5e-05,2.36746]
[1780069003430,43.98,74027.39,4.32,-0.03318,5e-05,2.36746]
[1780069003399,43.98,74040.1,4.32,-0.03253,5e-05,2.3293]
[1780069003502,43.98,74040.1,4.32,-0.03253,5e-05,2.3293]
[1780069004410,43.98,74037.09,4.32,-0.03269,5e-05,2.33892]
[1780069004970,43.98,74037.09,4.32,-0.03269,5e-05,2.33892]
[1780069005414,43.99,74030.4,4.32,-0.03305,5e-05,2.35975]
[1780069009445,44.0,74040.53,4.32,-0.03256,5e-05,2.33136]
[1780069013470,44.01,74050.87,4.32,-0.03207,5e-05,2.3024]
[1780069018505,44.03,74043.75,4.32,-0.03248,5e-05,2.32644]
[1780069021535,44.03,74058.33,4.32,-0.03175,5e-05,2.28385]
[1780069023197,44.03,74058.33,4.32,-0.03175,5e-05,2.28385]
[1780069023216,44.04,74068.32,4.32,-0.03127,5e-05,2.25543]
[1780069027573,44.05,74058.77,4.32,-0.03178,5e-05,2.28579]
[1780069031178,44.05,74044.19,4.32,-0.03254,5e-05,2.33007]
[1780069032875,44.06,74030.05,4.32,-0.03329,5e-05,2.37401]
[1780069034621,44.06,74021.7,4.32,-0.03375,5e-05,2.40046]
[1780069039658,44.08,74032.01,4.32,-0.03324,5e-05,2.37095]
[1780069041670,44.08,74024.49,4.32,-0.03365,5e-05,2.3948]
[1780069045707,44.09,74007.42,4.32,-0.03459,5e-05,2.44912]
[1780069047411,44.09,73997.26,4.32,-0.03515,5e-05,2.48124]
[1780069049931,44.09,73993.4,4.32,-0.03537,6e-05,2.4939]
[1780069050543,44.09,73958.58,4.32,-0.03734,6e-05,2.60574]
[1780069050834,44.09,73958.58,4.32,-0.03734,6e-05,2.60578]
[1780069052412,44.09,73958.58,4.32,-0.03734,6e-05,2.60578]
[1780069052436,44.09,73918.62,4.32,-0.03963,6e-05,2.73259]
[1780069053044,44.09,73901.72,4.32,-0.04066,6e-05,2.78979]
[1780069053837,44.09,73901.72,4.32,-0.04066,6e-05,2.78979]
[1780069054418,44.09,73878.5,4.32,-0.04212,6e-05,2.86958]
[1780069054601,44.09,73878.5,4.32,-0.04212,6e-05,2.86958]
[1780069054940,44.09,73878.5,4.32,-0.04211,6e-05,2.86919]
[1780069056383,44.09,73878.5,4.32,-0.04211,6e-05,2.86919]
[1780069056488,44.09,73891.8,4.32,-0.04126,6e-05,2.82249]
[1780069057244,44.09,73891.8,4.32,-0.04126,6e-05,2.82249]
[1780069057329,44.09,73895.6,4.32,-0.04102,6e-05,2.80943]
[1780069059916,44.08,73885.18,4.32,-0.04167,6e-05,2.84474]
[1780069063145,44.08,73899.15,4.32,-0.04077,6e-05,2.79546]
[1780069064996,44.08,73899.15,4.32,-0.04076,6e-05,2.7952]
[1780069067967,44.07,73886.92,4.32,-0.04151,6e-05,2.83608]
[1780069070987,44.06,73903.43,4.32,-0.04046,6e-05,2.77848]
[1780069073126,44.06,73899.48,4.32,-0.0407,6e-05,2.79174]
[1780069073160,44.06,73899.09,4.32,-0.04072,6e-05,2.79285]
[1780069074233,44.06,73899.09,4.32,-0.04072,6e-05,2.79285]
[1780069074317,44.06,73903.98,4.32,-0.04041,6e-05,2.77592]
[1780069076000,44.06,73903.98,4.32,-0.04041,6e-05,2.77567]
[1780069076312,44.06,73903.98,4.32,-0.04041,6e-05,2.77567]
[1780069076404,44.06,73916.66,4.32,-0.03963,6e-05,2.7325]
[1780069078718,44.06,73919.48,4.32,-0.03945,6e-05,2.72267]
[1780069079044,44.06,73911.65,4.32,-0.03993,6e-05,2.74894]
[1780069081061,44.05,73904.97,4.32,-0.04033,6e-05,2.77143]
[1780069082067,44.05,73894.93,4.32,-0.04095,6e-05,2.80531]
[1780069083328,44.05,73906.52,4.32,-0.04023,6e-05,2.76546]
[1780069085580,44.05,73906.3,4.32,-0.04023,6e-05,2.76597]
[1780069086092,44.05,73906.4,4.32,-0.04022,6e-05,2.76517]
[1780069087769,44.05,73906.94,4.32,-0.04018,6e-05,2.76309]
[1780069088259,44.05,73908.79,4.32,-0.04007,6e-05,2.75659]
[1780069092432,44.04,73919.21,4.32,-0.03942,6e-05,2.72059]
[1780069093157,44.04,73931.38,4.32,-0.03868,6e-05,2.67972]
[1780069094386,44.04,73931.38,4.32,-0.03868,6e-05,2.67972]
[1780069094463,44.04,73931.38,4.32,-0.03868,6e-05,2.67972]
[1780069094565,44.04,73931.55,4.32,-0.03867,6e-05,2.67901]
[1780069097183,44.03,73925.33,4.32,-0.03902,6e-05,2.69878]
[1780069098747,44.03,73927.17,4.32,-0.03891,6e-05,2.69252]
[1780069099196,44.03,73940.29,4.32,-0.03813,6e-05,2.64887]
[1780069100203,44.03,73950.39,4.32,-0.03754,6e-05,2.61565]
[1780069101216,44.03,73963.69,4.32,-0.03677,6e-05,2.5724]
[1780069102754,44.03,73963.69,4.32,-0.03677,6e-05,2.57243]
[1780069103473,44.03,73973.17,4.32,-0.03623,6e-05,2.54163]
[1780069103800,44.03,73973.17,4.32,-0.03623,6e-05,2.54163]
[1780069104233,44.03,73973.17,4.32,-0.03623,6e-05,2.54179]
[1780069106344,44.03,73973.46,4.32,-0.03622,6e-05,2.541]
[1780069106378,44.03,73983.75,4.32,-0.03564,6e-05,2.50829]
[1780069107172,44.03,73983.75,4.32,-0.03564,6e-05,2.50829]
[1780069109272,44.04,73968.97,4.32,-0.03649,6e-05,2.55612]
[1780069110291,44.04,73960.12,4.32,-0.03699,6e-05,2.58473]
[1780069111295,44.04,73984.41,4.32,-0.03555,6e-05,2.50146]
[1780069112303,44.04,74007.16,4.32,-0.03431,5e-05,2.43024]
[1780069115332,44.04,73997.72,4.32,-0.03482,5e-05,2.45959]
[1780069117346,44.04,73986.07,4.32,-0.03545,6e-05,2.49614]
[1780069117883,44.04,73986.07,4.32,-0.03545,6e-05,2.49614]
[1780069118356,44.04,73985.37,4.32,-0.03549,6e-05,2.49822]
[1780069123613,44.04,74001.24,4.32,-0.03464,5e-05,2.44932]
[1780069125407,44.05,74009.86,4.32,-0.03418,5e-05,2.42302]
[1780069129438,44.05,74001.91,4.32,-0.03463,5e-05,2.44911]
[1780069130521,44.05,74001.91,4.32,-0.03463,5e-05,2.44911]
[1780069130615,44.05,73991.75,4.32,-0.03519,6e-05,2.48131]
[1780069134472,44.06,73999.59,4.32,-0.03478,5e-05,2.4574]
[1780069137498,44.06,74011.14,4.32,-0.03417,5e-05,2.42255]
[1780069142534,44.08,74009.56,4.32,-0.03429,5e-05,2.42952]
[1780069147568,44.09,74009.85,4.32,-0.03431,5e-05,2.43038]
[1780069148575,44.09,73995.91,4.32,-0.03507,5e-05,2.47423]
[1780069150591,44.09,73988.26,4.32,-0.0355,6e-05,2.49884]
[1780069152604,44.09,73995.35,4.32,-0.03512,5e-05,2.47695]
[1780069155624,44.1,74003.82,4.32,-0.03467,5e-05,2.45126]
[1780069160660,44.11,74002.46,4.32,-0.03477,5e-05,2.45707]
[1780069165694,44.11,73995.65,4.32,-0.03517,6e-05,2.47982]
[1780069170732,44.12,73995.9,4.32,-0.03518,6e-05,2.48031]
[1780069172746,44.12,74004.48,4.32,-0.03465,5e-05,2.44864]
[1780069176774,44.13,74011.25,4.32,-0.0343,5e-05,2.42892]
[1780069181808,44.14,74008.64,4.32,-0.03447,5e-05,2.43863]
[1780069186847,44.15,74005.41,4.32,-0.03467,5e-05,2.45028]
[1780069191879,44.16,74006.02,4.32,-0.03467,5e-05,2.44989]
[1780069196913,44.17,74005.45,4.32,-0.03472,5e-05,2.45318]
[1780069201226,44.17,73996.43,4.32,-0.03524,6e-05,2.48264]
[1780069202958,44.17,73979.83,4.32,-0.03617,6e-05,2.53569]
[1780069204198,44.18,73989.21,4.32,-0.03565,6e-05,2.50601]
[1780069209293,44.18,73987.48,4.32,-0.03576,6e-05,2.51232]
[1780069215048,44.19,73989.52,4.32,-0.03567,6e-05,2.50723]
[1780069220093,44.19,73986.22,4.32,-0.03587,6e-05,2.51865]
[1780069221091,44.19,73994.63,4.32,-0.0354,6e-05,2.49225]
[1780069222490,44.2,74004.23,4.32,-0.03488,5e-05,2.46236]
[1780069228150,44.2,73999.64,4.32,-0.03515,5e-05,2.47794]
[1780069230155,44.2,73976.97,4.32,-0.03642,6e-05,2.55027]
[1780069232395,44.2,73998.56,4.32,-0.03515,5e-05,2.47631]
[1780069234212,44.21,73989.87,4.32,-0.03564,6e-05,2.50416]
[1780069238214,44.21,74000.39,4.32,-0.03507,5e-05,2.47181]
[1780069240252,44.21,74010.87,4.32,-0.03451,5e-05,2.43955]
[1780069245263,44.22,74013.29,4.32,-0.03439,5e-05,2.43255]
[1780069250298,44.22,74012.39,4.32,-0.03444,5e-05,2.43588]
[1780069251313,44.22,74020.22,4.32,-0.03403,5e-05,2.41198]
[1780069252187,44.22,74020.22,4.32,-0.03403,5e-05,2.41198]
[1780069252325,44.22,74040.14,4.32,-0.03298,5e-05,2.35113]
[1780069253542,44.22,74048.66,4.32,-0.03254,5e-05,2.32555]
[1780069254598,44.22,74048.66,4.32,-0.03254,5e-05,2.32555]
[1780069254640,44.22,74046.73,4.32,-0.03264,5e-05,2.33149]
[1780069260378,44.23,74055.33,4.32,-0.03221,5e-05,2.30656]
[1780069262716,44.23,74043.35,4.32,-0.03285,5e-05,2.34361]
[1780069266420,44.27,74054.14,4.32,-0.03239,5e-05,2.31717]
[1780069268436,44.27,74061.21,4.32,-0.03205,5e-05,2.29712]
[1780069272461,44.28,74086.45,4.32,-0.03082,5e-05,2.22476]
[1780069277495,44.29,74089.92,4.32,-0.03068,5e-05,2.21624]
[1780069281523,44.4,74078.95,4.32,-0.03154,5e-05,2.2674]
[1780069283757,44.47,74070.78,4.32,-0.03215,5e-05,2.30325]
[1780069287586,44.48,74059.85,4.32,-0.03273,5e-05,2.33739]
[1780069288175,44.48,74059.85,4.32,-0.03273,5e-05,2.33739]
[1780069288581,44.48,74047.14,4.32,-0.0334,5e-05,2.37615]
[1780069290600,44.49,74040.11,4.32,-0.03378,5e-05,2.39832]
[1780069294631,44.49,74025.13,4.32,-0.03454,5e-05,2.44041]
[1780069295882,44.49,74010.9,4.32,-0.03531,5e-05,2.485]
[1780069297841,44.5,74011.36,4.32,-0.03529,5e-05,2.48386]
[1780069297891,44.5,74004.28,4.32,-0.03569,6e-05,2.5063]
[1780069298776,44.5,74004.28,4.32,-0.03569,6e-05,2.5063]
[1780069299095,44.5,74001.4,4.32,-0.03585,6e-05,2.51559]
[1780069299672,44.5,74001.42,4.32,-0.03585,6e-05,2.51571]
[1780069301689,44.5,73992.46,4.32,-0.03636,6e-05,2.5444]
[1780069302708,44.5,73982.24,4.32,-0.03694,6e-05,2.57717]
[1780069304772,44.5,73989.28,4.32,-0.03654,6e-05,2.55475]
[1780069307819,44.5,73989.45,4.32,-0.03653,6e-05,2.55438]
[1780069307836,44.5,73992.62,4.32,-0.03636,6e-05,2.54437]
[1780069310897,44.51,73973.3,4.32,-0.03746,6e-05,2.60664]
[1780069312533,44.51,73972.94,4.32,-0.03748,6e-05,2.60787]
[1780069312782,44.51,73951.54,4.32,-0.03873,6e-05,2.67772]
[1780069313175,44.51,73951.54,4.32,-0.03873,6e-05,2.67772]
[1780069313789,44.51,73931.14,4.32,-0.03995,6e-05,2.74538]
[1780069315804,44.5,73923.54,4.32,-0.0404,6e-05,2.77046]
[1780069316811,44.5,73917.03,4.32,-0.0408,6e-05,2.79219]
[1780069317820,44.5,73903.82,4.32,-0.04162,6e-05,2.8369]
[1780069319830,44.5,73896.22,4.32,-0.04208,6e-05,2.86223]
[1780069320279,44.5,73896.22,4.32,-0.04208,6e-05,2.86223]
[1780069320838,44.49,73893.17,4.32,-0.04227,6e-05,2.87234]
[1780069322051,44.49,73889.72,4.32,-0.04248,6e-05,2.88385]
[1780069323860,44.49,73907.29,4.32,-0.04136,6e-05,2.82296]
[1780069324881,44.49,73914.4,4.32,-0.04092,6e-05,2.79875]
[1780069325189,44.49,73914.4,4.32,-0.04092,6e-05,2.79875]
[1780069328914,44.49,73895.48,4.32,-0.04209,6e-05,2.8627]
[1780069329914,44.48,73887.47,4.32,-0.04258,6e-05,2.88922]
[1780069330035,44.48,73887.47,4.32,-0.04258,6e-05,2.88922]
[1780069330921,44.48,73888.13,4.32,-0.04253,6e-05,2.88648]
[1780069335974,44.46,73880.56,4.32,-0.04297,6e-05,2.91052]
[1780069337975,44.46,73889.14,4.32,-0.0424,6e-05,2.87976]
[1780069341000,44.45,73870.52,4.32,-0.04358,7e-05,2.94333]
[1780069342008,44.45,73862.82,4.32,-0.04407,7e-05,2.9699]
[1780069343328,44.45,73859.36,4.32,-0.04429,7e-05,2.98155]
[1780069344037,44.44,73850.89,4.32,-0.04484,7e-05,3.01103]
[1780069345049,44.44,73856.39,4.32,-0.04446,7e-05,2.99084]
[1780069346046,44.44,73849.8,4.32,-0.04489,7e-05,3.01367]
[1780069346880,44.44,73849.8,4.32,-0.04489,7e-05,3.01367]
[1780069347052,44.43,73846.41,4.32,-0.04511,7e-05,3.02512]
[1780069348079,44.43,73839.52,4.32,-0.04556,7e-05,3.04916]
[1780069348660,44.43,73839.52,4.32,-0.04556,7e-05,3.04916]
[1780069349072,44.43,73825.49,4.32,-0.0465,7e-05,3.09914]
[1780069351083,44.42,73831.04,4.32,-0.04601,7e-05,3.07147]
[1780069355116,44.4,73820.22,4.32,-0.04669,7e-05,3.10771]
[1780069356132,44.4,73812.29,4.32,-0.04723,7e-05,3.13592]
[1780069357836,44.39,73811.64,4.32,-0.04726,7e-05,3.13746]
[1780069357897,44.39,73811.64,4.32,-0.04726,7e-05,3.13746]
[1780069358150,44.39,73799.88,4.32,-0.04807,7e-05,3.17991]
[1780069359148,44.38,73810.62,4.32,-0.0473,7e-05,3.13945]
[1780069359469,44.38,73810.62,4.32,-0.0473,7e-05,3.13945]
[1780069360164,44.38,73816.46,4.32,-0.04688,7e-05,3.11724]
[1780069361169,44.38,73807.25,4.32,-0.0475,7e-05,3.15017]
[1780069362178,44.37,73796.43,4.32,-0.04825,7e-05,3.18925]
[1780069364517,44.36,73794.81,4.32,-0.04833,7e-05,3.19343]
[1780069365203,44.36,73787.02,4.32,-0.04887,7e-05,3.22153]
[1780069365276,44.36,73787.02,4.32,-0.04887,7e-05,3.22153]
[1780069365301,44.36,73787.02,4.32,-0.04887,7e-05,3.22153]
[1780069365405,44.36,73776.37,4.32,-0.04964,7e-05,3.26148]
[1780069367753,44.35,73778.1,4.32,-0.04949,7e-05,3.254]
[1780069367758,44.35,73781.27,4.32,-0.04924,7e-05,3.24106]
[1780069368983,44.35,73781.27,4.32,-0.04924,7e-05,3.24106]
[1780069369003,44.29,73794.16,4.32,-0.04811,7e-05,3.18205]
[1780069371600,44.24,73798.28,4.32,-0.04764,7e-05,3.157]
[1780069371771,44.24,73784.91,4.32,-0.04857,7e-05,3.20584]
[1780069376788,44.18,73784.44,4.32,-0.04839,7e-05,3.19651]
[1780069376870,44.17,73767.0,4.32,-0.04962,7e-05,3.26015]
[1780069381377,44.16,73767.42,4.32,-0.04953,7e-05,3.25554]
[1780069381407,44.15,73737.55,4.32,-0.05173,8e-05,3.36866]
[1780069386787,44.02,73734.67,4.32,-0.05145,8e-05,3.35407]
[1780069391434,44.01,73725.88,4.32,-0.05206,8e-05,3.38512]
[1780069393529,44.0,73709.27,4.32,-0.0533,8e-05,3.4485]
[1780069396652,43.92,73707.29,4.32,-0.05313,8e-05,3.43966]
[1780069396794,43.92,73707.29,4.32,-0.05313,8e-05,3.43966]
[1780069397044,43.92,73707.29,4.32,-0.05313,8e-05,3.43966]
[1780069397120,43.83,73693.33,4.32,-0.05388,8e-05,3.47746]
[1780069398180,43.79,73679.38,4.32,-0.05481,8e-05,3.52412]
[1780069399498,43.78,73666.52,4.32,-0.05582,8e-05,3.57488]
[1780069400519,43.78,73666.52,4.32,-0.05582,8e-05,3.57488]
[1780069400538,43.78,73666.52,4.32,-0.05582,8e-05,3.57488]
[1780069400591,43.73,73659.76,4.32,-0.05617,8e-05,3.59182]
[1780069404526,43.58,73660.65,4.32,-0.05548,8e-05,3.55716]
[1780069404827,43.48,73660.41,4.32,-0.05512,8e-05,3.53867]
[1780069406647,43.44,73677.07,4.32,-0.0536,8e-05,3.46209]
[1780069408085,43.44,73677.07,4.32,-0.0536,8e-05,3.46209]
[1780069408230,43.35,73687.31,4.32,-0.05245,8e-05,3.40376]
[1780069409231,43.35,73687.31,4.32,-0.05245,8e-05,3.40376]
[1780069409246,43.35,73687.31,4.32,-0.05245,8e-05,3.40376]
[1780069409262,43.35,73692.69,4.32,-0.05202,8e-05,3.38173]
[1780069409377,43.35,73692.69,4.32,-0.05202,8e-05,3.38173]
[1780069409489,43.35,73692.69,4.32,-0.05202,8e-05,3.38173]
[1780069409596,43.35,73692.69,4.32,-0.05202,8e-05,3.38173]
[1780069409698,43.35,73698.22,4.32,-0.05159,8e-05,3.35996]
[1780069410553,43.35,73698.22,4.32,-0.05159,8e-05,3.35996]
[1780069410598,43.34,73698.22,4.32,-0.05158,8e-05,3.35924]
[1780069411609,43.34,73704.59,4.32,-0.05099,8e-05,3.32738]
[1780069412614,43.34,73711.36,4.32,-0.05047,8e-05,3.30034]
[1780069413647,43.31,73738.71,4.32,-0.04833,7e-05,3.18929]
[1780069415669,43.31,73731.03,4.32,-0.04887,7e-05,3.21777]
[1780069417016,43.28,73706.57,4.32,-0.0506,8e-05,3.30685]
[1780069417448,43.28,73706.57,4.32,-0.0506,8e-05,3.30685]
[1780069417805,43.28,73700.22,4.32,-0.05107,8e-05,3.33107]
[1780069422918,43.27,73706.43,4.32,-0.05056,8e-05,3.30496]
[1780069427090,43.18,73722.61,4.32,-0.04901,7e-05,3.22483]
[1780069431036,43.12,73720.66,4.32,-0.04891,7e-05,3.21932]
[1780069433009,43.07,73713.23,4.32,-0.0493,7e-05,3.23944]
[1780069433234,43.05,73705.47,4.32,-0.0498,8e-05,3.26503]
[1780069433806,43.05,73705.47,4.32,-0.0498,8e-05,3.26503]
[1780069433879,43.05,73698.85,4.32,-0.0503,8e-05,3.29084]
[1780069438850,43.02,73678.13,4.32,-0.05175,8e-05,3.36543]
[1780069439850,43.01,73668.45,4.32,-0.05249,8e-05,3.40332]
[1780069440859,43.01,73658.37,4.32,-0.05328,8e-05,3.44303]
[1780069442888,42.96,73645.72,4.32,-0.0541,8e-05,3.48433]
[1780069443654,42.96,73645.72,4.32,-0.0541,8e-05,3.48433]
[1780069443912,42.96,73628.39,4.32,-0.05551,8e-05,3.55508]
[1780069448931,42.75,73622.06,4.32,-0.05514,8e-05,3.53609]
[1780069450284,42.75,73622.06,4.32,-0.05514,8e-05,3.53609]
[1780069450409,42.7,73625.26,4.32,-0.0547,8e-05,3.51408]
[1780069450944,42.66,73625.54,4.32,-0.05451,8e-05,3.50445]
[1780069452185,42.66,73625.54,4.32,-0.05451,8e-05,3.50445]
[1780069452348,42.66,73625.54,4.32,-0.05451,8e-05,3.50445]
[1780069452218,42.62,73626.18,4.32,-0.05429,8e-05,3.4935]
[1780069452966,42.58,73626.18,4.32,-0.05413,8e-05,3.48536]
[1780069454190,42.58,73626.18,4.32,-0.05413,8e-05,3.48536]
[1780069457040,42.47,73628.69,4.32,-0.05348,8e-05,3.45193]
[1780069457141,42.44,73643.15,4.32,-0.05218,8e-05,3.38584]
[1780069458068,42.4,73649.66,4.32,-0.05152,8e-05,3.35244]
[1780069459976,42.4,73649.79,4.32,-0.0515,8e-05,3.35129]
[1780069460024,42.4,73665.09,4.32,-0.05029,8e-05,3.28911]
[1780069462342,42.39,73665.11,4.32,-0.05028,8e-05,3.28855]
[1780069463144,42.39,73650.02,4.32,-0.05144,8e-05,3.34828]
[1780069467497,42.38,73648.6,4.32,-0.05151,8e-05,3.35176]
[1780069470086,42.37,73656.8,4.32,-0.05084,8e-05,3.31721]
[1780069473116,42.36,73664.37,4.32,-0.05014,8e-05,3.27938]
[1780069476140,42.36,73675.37,4.32,-0.04927,8e-05,3.23458]
[1780069478159,42.35,73669.05,4.32,-0.04973,8e-05,3.25822]
[1780069483161,42.35,73664.06,4.32,-0.05009,8e-05,3.27665]
[1780069483250,42.34,73652.01,4.32,-0.05101,8e-05,3.32418]
[1780069486315,42.33,73658.42,4.32,-0.05047,8e-05,3.29643]
[1780069490587,42.32,73659.78,4.32,-0.05033,8e-05,3.28903]
[1780069491788,42.32,73661.49,4.32,-0.05019,8e-05,3.28175]
[1780069493257,42.32,73664.26,4.32,-0.04997,8e-05,3.27076]
[1780069493309,42.32,73706.58,4.32,-0.04679,7e-05,3.10503]
[1780069495285,42.32,73713.61,4.32,-0.04628,7e-05,3.07779]
[1780069496805,42.31,73715.71,4.32,-0.04612,7e-05,3.06965]
[1780069497298,42.31,73714.62,4.32,-0.0462,7e-05,3.07365]
[1780069502340,42.31,73702.59,4.32,-0.04706,7e-05,3.11885]
[1780069507370,42.3,73706.42,4.32,-0.04676,7e-05,3.10311]
[1780069509129,42.3,73710.81,4.32,-0.04644,7e-05,3.08615]
[1780069509220,42.3,73710.81,4.32,-0.04644,7e-05,3.08615]
[1780069509391,42.3,73725.71,4.32,-0.04537,7e-05,3.02951]
[1780069510591,42.3,73730.26,4.32,-0.04504,7e-05,3.01233]
[1780069511401,42.3,73730.26,4.32,-0.04504,7e-05,3.01233]
[1780069511426,42.3,73727.62,4.32,-0.04523,7e-05,3.02222]
[1780069513423,42.3,73720.23,4.32,-0.04575,7e-05,3.04982]
[1780069514209,42.3,73720.23,4.32,-0.04575,7e-05,3.04982]
[1780069519472,42.29,73701.2,4.32,-0.0471,7e-05,3.12114]
[1780069519574,42.29,73701.2,4.32,-0.0471,7e-05,3.12114]
[1780069520486,42.29,73688.63,4.32,-0.048,7e-05,3.16849]
[1780069520508,42.29,73688.63,4.32,-0.048,7e-05,3.16849]
[1780069520511,42.29,73688.63,4.32,-0.048,7e-05,3.16849]
[1780069521385,42.29,73688.63,4.32,-0.048,7e-05,3.16849]
[1780069521489,42.29,73687.56,4.32,-0.04807,7e-05,3.17194]
[1780069523513,42.28,73680.34,4.32,-0.0486,8e-05,3.19939]
[1780069524754,42.28,73680.34,4.32,-0.0486,8e-05,3.19939]
[1780069524762,42.28,73680.34,4.32,-0.0486,8e-05,3.19939]
[1780069525038,42.27,73679.56,4.32,-0.04863,8e-05,3.20096]
[1780069526526,42.27,73670.46,4.32,-0.04929,8e-05,3.23518]
[1780069529549,42.26,73676.97,4.32,-0.04876,8e-05,3.20796]
[1780069534596,42.24,73670.36,4.32,-0.0491,8e-05,3.22396]
[1780069535598,42.24,73659.47,4.32,-0.04992,8e-05,3.26624]
[1780069540643,42.18,73645.67,4.32,-0.05076,8e-05,3.30928]
[1780069545256,42.16,73653.35,4.32,-0.05008,8e-05,3.27405]
[1780069546329,42.16,73653.35,4.32,-0.05008,8e-05,3.27405]
[1780069546473,42.15,73659.92,4.32,-0.04954,8e-05,3.24617]
[1780069548526,42.15,73659.92,4.32,-0.04954,8e-05,3.24617]
[1780069548077,42.11,73721.92,4.32,-0.04482,7e-05,2.99833]
[1780069548671,42.11,73721.92,4.32,-0.04482,7e-05,2.99833]
[1780069549019,42.11,73721.92,4.32,-0.04482,7e-05,2.99833]
[1780069549066,42.11,73721.92,4.32,-0.04482,7e-05,2.99833]
[1780069549122,42.11,73725.04,4.32,-0.04459,7e-05,2.98613]
[1780069550055,42.11,73725.04,4.32,-0.04459,7e-05,2.98613]
[1780069550345,42.11,73725.04,4.32,-0.04459,7e-05,2.98613]
[1780069550400,42.1,73713.99,4.32,-0.04536,7e-05,3.02728]
[1780069551141,42.1,73713.99,4.32,-0.04536,7e-05,3.02728]
[1780069551415,42.1,73711.67,4.32,-0.04552,7e-05,3.03568]
[1780069556771,42.09,73712.34,4.32,-0.04542,7e-05,3.03028]
[1780069561816,42.08,73716.68,4.32,-0.04507,7e-05,3.01164]
[1780069563838,42.07,73734.31,4.32,-0.04382,7e-05,2.94464]
[1780069568228,42.07,73726.71,4.32,-0.04432,7e-05,2.97179]
[1780069570877,42.06,73713.64,4.32,-0.04523,7e-05,3.01998]
[1780069576025,42.05,73716.68,4.32,-0.04498,7e-05,3.00672]
[1780069581966,42.04,73717.9,4.32,-0.04484,7e-05,2.9992]
[1780069583981,42.03,73705.54,4.32,-0.0457,7e-05,3.04529]
[1780069588372,42.03,73714.15,4.32,-0.04505,7e-05,3.01073]
[1780069593222,42.02,73711.44,4.32,-0.04513,7e-05,3.01338]
[1780069593248,42.01,73673.66,4.32,-0.04789,7e-05,3.15835]
[1780069595841,42.01,73673.76,4.32,-0.04787,7e-05,3.15741]
[1780069596078,42.01,73672.46,4.32,-0.04794,7e-05,3.1612]
[1780069601112,41.99,73667.33,4.32,-0.04826,8e-05,3.17795]
[1780069604088,41.98,73661.7,4.32,-0.04866,8e-05,3.1987]
[1780069608537,41.97,73669.14,4.32,-0.04805,8e-05,3.16665]
[1780069608528,41.97,73679.67,4.32,-0.04725,7e-05,3.1249]
[1780069610002,41.96,73679.81,4.32,-0.04723,7e-05,3.12373]
[1780069612142,41.96,73682.28,4.32,-0.04702,7e-05,3.11295]
[1780069613012,41.95,73684.7,4.32,-0.04683,7e-05,3.10299]
[1780069616311,41.95,73677.54,4.32,-0.04733,7e-05,3.12901]
[1780069618202,41.94,73677.46,4.32,-0.04731,7e-05,3.1281]
[1780069621247,41.93,73686.65,4.32,-0.04659,7e-05,3.09012]
[1780069621255,41.93,73686.65,4.32,-0.04659,7e-05,3.09012]
[1780069621333,41.93,73678.58,4.32,-0.04718,7e-05,3.12138]
[1780069625287,41.92,73667.73,4.32,-0.04795,8e-05,3.16127]
[1780069626457,41.91,73678.95,4.32,-0.0471,7e-05,3.11683]
[1780069628095,41.91,73679.19,4.32,-0.04707,7e-05,3.11524]
[1780069631366,41.9,73685.29,4.32,-0.04658,7e-05,3.08985]
[1780069631447,41.9,73676.62,4.32,-0.04721,7e-05,3.1229]
[1780069632188,41.9,73676.62,4.32,-0.04721,7e-05,3.1229]
[1780069633187,41.9,73676.57,4.32,-0.04721,7e-05,3.12252]
[1780069633367,41.89,73668.37,4.32,-0.04781,7e-05,3.1539]
[1780069633950,41.89,73668.37,4.32,-0.04781,7e-05,3.1539]
[1780069634365,41.89,73660.41,4.32,-0.04838,8e-05,3.18378]
[1780069638398,41.88,73638.32,4.32,-0.05003,8e-05,3.26936]
[1780069639381,41.88,73638.32,4.32,-0.05003,8e-05,3.26936]
[1780069646447,41.84,73627.77,4.32,-0.05073,8e-05,3.30496]
[1780069651483,41.82,73628.93,4.32,-0.05046,8e-05,3.28967]
[1780069653502,41.81,73621.53,4.32,-0.05101,8e-05,3.31781]
[1780069657530,41.8,73629.88,4.32,-0.05029,8e-05,3.28048]
[1780069659540,41.79,73636.45,4.32,-0.04974,8e-05,3.25241]
[1780069661563,41.78,73649.73,4.32,-0.04869,8e-05,3.19793]
[1780069663299,41.78,73651.08,4.32,-0.04857,8e-05,3.19186]
[1780069664819,41.77,73651.32,4.32,-0.04853,8e-05,3.18952]
[1780069665304,41.77,73651.32,4.32,-0.04853,8e-05,3.18952]
[1780069670627,41.75,73653.49,4.32,-0.0483,8e-05,3.17753]
[1780069670624,41.75,73646.3,4.32,-0.04883,8e-05,3.20532]
[1780069675659,41.73,73645.61,4.32,-0.04882,8e-05,3.20451]
[1780069680699,41.72,73646.17,4.32,-0.04871,8e-05,3.19876]
[1780069683718,41.7,73659.52,4.32,-0.04764,8e-05,3.14339]
[1780069685145,41.7,73659.52,4.32,-0.04764,8e-05,3.14339]
[1780069685213,41.7,73659.52,4.32,-0.04764,8e-05,3.14339]
[1780069685246,41.7,73678.12,4.32,-0.04624,7e-05,3.06985]
[1780069689113,41.69,73687.51,4.32,-0.04553,7e-05,3.03227]
[1780069692793,41.69,73700.27,4.32,-0.04459,7e-05,2.98232]
[1780069694555,41.69,73700.27,4.32,-0.04459,7e-05,2.98232]
[1780069694607,41.68,73686.5,4.32,-0.04557,7e-05,3.03414]
[1780069696443,41.68,73684.04,4.32,-0.04574,7e-05,3.04316]
[1780069696474,41.68,73684.04,4.32,-0.04574,7e-05,3.04316]
[1780069696666,41.68,73684.04,4.32,-0.04574,7e-05,3.04316]
[1780069696830,41.68,73665.62,4.32,-0.04709,7e-05,3.11411]
[1780069700690,41.67,73662.92,4.32,-0.04726,7e-05,3.1232]
[1780069704882,41.66,73674.11,4.32,-0.04638,7e-05,3.07676]
[1780069709252,41.64,73685.66,4.32,-0.04548,7e-05,3.02915]
[1780069711753,41.64,73685.66,4.32,-0.04548,7e-05,3.02915]
[1780069711842,41.64,73688.43,4.32,-0.04527,7e-05,3.01809]
[1780069711941,41.64,73711.1,4.32,-0.04357,7e-05,2.92578]
[1780069716229,41.63,73708.98,4.32,-0.0437,7e-05,2.93285]
[1780069716462,41.63,73707.91,4.32,-0.04376,7e-05,2.93631]
[1780069720995,41.63,73716.28,4.32,-0.04316,7e-05,2.90383]
[1780069722639,41.63,73716.28,4.32,-0.04316,7e-05,2.90383]
[1780069728158,41.56,73716.64,4.32,-0.0429,7e-05,2.88995]
[1780069728847,41.55,73715.5,4.32,-0.04291,7e-05,2.89049]
[1780069735098,41.52,73708.8,4.32,-0.0433,7e-05,2.91097]
[1780069740132,41.52,73712.64,4.32,-0.04301,7e-05,2.89567]
[1780069745167,41.51,73714.49,4.32,-0.04287,7e-05,2.88785]
[1780069749631,41.51,73715.63,4.32,-0.04278,7e-05,2.88293]
[1780069755252,41.51,73719.95,4.32,-0.04246,7e-05,2.86583]
[1780069757266,41.5,73729.32,4.32,-0.04181,7e-05,2.8308]
[1780069762294,41.5,73730.09,4.32,-0.04175,7e-05,2.82757]
[1780069767329,41.5,73733.84,4.32,-0.04149,7e-05,2.81342]
[1780069768292,41.5,73733.84,4.32,-0.04149,7e-05,2.81342]
[1780069768408,41.5,73733.84,4.32,-0.04149,7e-05,2.81342]
[1780069768489,41.5,73735.27,4.32,-0.04139,7e-05,2.8081]
[1780069770676,41.5,73735.82,4.32,-0.04136,7e-05,2.80603]
[1780069770737,41.5,73736.28,4.32,-0.04132,7e-05,2.80428]
[1780069772677,41.5,73736.28,4.32,-0.04125,7e-05,2.79848]
[1780069778406,41.5,73737.3,4.32,-0.04117,7e-05,2.79439]
[1780069779572,41.5,73737.3,4.32,-0.04117,7e-05,2.79439]
[1780069779636,41.5,73737.3,4.32,-0.04117,7e-05,2.79439]
[1780069779672,41.5,73734.15,4.32,-0.04138,7e-05,2.80587]
[1780069781875,41.5,73730.47,4.32,-0.04163,7e-05,2.81923]
[1780069782434,41.5,73721.04,4.32,-0.04227,7e-05,2.85391]
[1780069786665,41.49,73727.29,4.32,-0.04183,7e-05,2.83025]
[1780069788233,41.49,73727.29,4.32,-0.04183,7e-05,2.83015]
[1780069788347,41.49,73727.29,4.32,-0.04183,7e-05,2.83015]
[1780069788478,41.49,73732.63,4.32,-0.04147,7e-05,2.81044]
[1780069789830,41.49,73745.95,4.32,-0.04057,7e-05,2.76183]
[1780069791316,41.49,73745.95,4.32,-0.04057,7e-05,2.76183]
[1780069791498,41.49,73744.6,4.32,-0.04066,7e-05,2.76673]
[1780069796533,41.49,73752.14,4.32,-0.04017,7e-05,2.73951]
[1780069798006,41.49,73755.18,4.32,-0.03997,7e-05,2.72862]
[1780069798546,41.49,73755.89,4.32,-0.03992,7e-05,2.72613]
[1780069803583,41.49,73755.58,4.32,-0.03995,7e-05,2.7275]
[1780069808617,41.5,73751.92,4.32,-0.04019,7e-05,2.74086]
[1780069813651,41.5,73751.08,4.32,-0.04025,7e-05,2.74407]
[1780069816035,41.5,73754.06,4.32,-0.04005,7e-05,2.73337]
[1780069816110,41.5,73754.06,4.32,-0.04005,7e-05,2.73337]
[1780069816608,41.5,73754.06,4.32,-0.04005,7e-05,2.73337]
[1780069816685,41.5,73754.06,4.32,-0.04005,7e-05,2.73337]
[1780069816767,41.5,73764.79,4.32,-0.03936,6e-05,2.69497]
[1780069817670,41.5,73764.79,4.32,-0.03936,6e-05,2.69497]
[1780069817705,41.5,73764.82,4.32,-0.03936,6e-05,2.69507]
[1780069819909,41.5,73766.95,4.32,-0.03923,6e-05,2.68774]
[1780069820735,41.5,73758.45,4.32,-0.03978,7e-05,2.71811]
[1780069821323,41.5,73758.45,4.32,-0.03978,7e-05,2.71811]
[1780069821725,41.5,73750.94,4.32,-0.04027,7e-05,2.74527]
[1780069824745,41.5,73744.26,4.32,-0.04071,7e-05,2.76953]
[1780069825752,41.5,73732.56,4.32,-0.0415,7e-05,2.81226]
[1780069826758,41.5,73723.03,4.32,-0.04215,7e-05,2.84731]
[1780069828773,41.5,73715.29,4.32,-0.04267,7e-05,2.87562]
[1780069829781,41.5,73708.02,4.32,-0.04317,7e-05,2.90279]
[1780069831792,41.5,73699.28,4.32,-0.0437,7e-05,2.92936]
[1780069833833,41.49,73688.59,4.32,-0.04445,7e-05,2.96936]
[1780069838856,41.49,73690.3,4.32,-0.0443,7e-05,2.96132]
[1780069840871,41.48,73698.06,4.32,-0.04374,7e-05,2.9313]
[1780069842572,41.48,73699.64,4.32,-0.04362,7e-05,2.92508]
[1780069843675,41.48,73703.13,4.32,-0.04337,7e-05,2.91169]
[1780069845906,41.48,73711.32,4.32,-0.04279,7e-05,2.88039]
[1780069850943,41.47,73700.38,4.32,-0.04354,7e-05,2.92058]
[1780069855975,41.47,73697.47,4.32,-0.04372,7e-05,2.9304]
[1780069858289,41.47,73696.78,4.32,-0.04376,7e-05,2.93277]
[1780069858402,41.47,73696.78,4.32,-0.04376,7e-05,2.93277]
[1780069858423,41.46,73697.39,4.32,-0.04372,7e-05,2.93022]
[1780069860881,41.46,73697.39,4.32,-0.04371,7e-05,2.92999]
[1780069860914,41.46,73697.39,4.32,-0.04371,7e-05,2.92999]
[1780069861294,41.46,73697.83,4.32,-0.04368,7e-05,2.92809]
[1780069861388,41.46,73700.58,4.32,-0.04348,7e-05,2.91749]
[1780069867061,41.45,73705.79,4.32,-0.04309,7e-05,2.89663]
[1780069869485,41.45,73702.42,4.32,-0.04332,7e-05,2.9091]
[1780069869570,41.45,73699.58,4.32,-0.04351,7e-05,2.91938]
[1780069870149,41.45,73699.58,4.32,-0.04351,7e-05,2.91938]
[1780069870179,41.45,73699.58,4.32,-0.04351,7e-05,2.91938]
[1780069870281,41.45,73683.65,4.32,-0.04465,7e-05,2.97983]
[1780069871445,41.45,73683.65,4.32,-0.04465,7e-05,2.97983]
[1780069871469,41.45,73682.58,4.32,-0.04471,7e-05,2.98339]
[1780069872641,41.45,73682.58,4.32,-0.04471,7e-05,2.98339]
[1780069874488,41.45,73684.11,4.32,-0.0446,7e-05,2.97723]
[1780069876304,41.44,73688.05,4.32,-0.0443,7e-05,2.96159]
[1780069876725,41.44,73700.32,4.32,-0.04343,7e-05,2.91461]
[1780069882171,41.44,73694.37,4.32,-0.04383,7e-05,2.93602]
[1780069883177,41.44,73687.78,4.32,-0.04429,7e-05,2.96079]
[1780069888212,41.43,73686.27,4.32,-0.04437,7e-05,2.96507]
[1780069890176,41.43,73686.81,4.32,-0.04433,7e-05,2.96273]
[1780069890554,41.42,73687.51,4.32,-0.04427,7e-05,2.95951]
[1780069892166,41.42,73687.51,4.32,-0.04418,7e-05,2.9536]
[1780069892240,41.42,73687.0,4.32,-0.04422,7e-05,2.95527]
[1780069897283,41.42,73686.39,4.32,-0.04423,7e-05,2.95595]
[1780069901397,41.41,73678.97,4.32,-0.04474,7e-05,2.9832]
[1780069902035,41.41,73678.97,4.32,-0.04474,7e-05,2.9832]
[1780069905964,41.41,73676.43,4.32,-0.04491,7e-05,2.9923]
[1780069907973,41.4,73676.85,4.32,-0.04486,7e-05,2.98971]
[1780069908420,41.4,73678.19,4.32,-0.04476,7e-05,2.98425]
[1780069912867,41.39,73667.92,4.32,-0.04547,7e-05,3.02181]
[1780069913346,41.39,73667.92,4.32,-0.04547,7e-05,3.02181]
[1780069913416,41.39,73657.68,4.32,-0.04622,7e-05,3.06153]
[1780069915643,41.39,73657.68,4.32,-0.04621,7e-05,3.06109]
[1780069915649,41.39,73657.68,4.32,-0.04621,7e-05,3.06109]
[1780069915922,41.39,73657.68,4.32,-0.04621,7e-05,3.06109]
[1780069915955,41.38,73649.07,4.32,-0.04684,7e-05,3.09382]
[1780069916108,41.38,73649.07,4.32,-0.04684,7e-05,3.09382]
[1780069916290,41.38,73649.07,4.32,-0.04684,7e-05,3.09382]
[1780069916665,41.38,73651.63,4.32,-0.04665,7e-05,3.08379]
[1780069922459,41.38,73650.18,4.32,-0.04672,7e-05,3.08757]
[1780069925837,41.37,73637.57,4.32,-0.04763,8e-05,3.13523]
[1780069928503,41.36,73651.91,4.32,-0.04654,7e-05,3.07789]
[1780069931523,41.36,73658.86,4.32,-0.046,7e-05,3.04973]
[1780069935799,41.35,73660.42,4.32,-0.04587,7e-05,3.04267]
[1780069935871,41.35,73677.07,4.32,-0.04464,7e-05,2.97762]
[1780069938575,41.35,73680.68,4.32,-0.04438,7e-05,2.96381]
[1780069938579,41.35,73680.68,4.32,-0.04438,7e-05,2.96381]
[1780069938637,41.35,73674.45,4.32,-0.04482,7e-05,2.98734]
[1780069939229,41.35,73674.45,4.32,-0.04482,7e-05,2.98734]
[1780069939587,41.34,73674.28,4.32,-0.04482,7e-05,2.98739]
[1780069944620,41.33,73672.59,4.32,-0.04491,7e-05,2.99214]
[1780069945978,41.33,73663.83,4.32,-0.04554,7e-05,3.02523]
[1780069949758,41.33,73654.31,4.32,-0.04622,7e-05,3.0613]
[1780069956050,41.32,73656.65,4.32,-0.04593,7e-05,3.04409]
[1780069958719,41.31,73646.28,4.32,-0.04669,7e-05,3.08402]
[1780069963762,41.31,73647.71,4.32,-0.04657,7e-05,3.07818]
[1780069963860,41.31,73660.07,4.32,-0.04566,7e-05,3.03]
[1780069969797,41.3,73661.45,4.32,-0.04552,7e-05,3.02262]
[1780069974864,41.3,73660.85,4.32,-0.04554,7e-05,3.02374]
[1780069974903,41.3,73647.96,4.32,-0.04649,7e-05,3.07365]
[1780069976848,41.3,73637.82,4.32,-0.04725,8e-05,3.11357]
[1780069981882,41.3,73631.78,4.32,-0.04771,8e-05,3.13746]
[1780069982891,41.3,73616.57,4.32,-0.04888,8e-05,3.19815]
[1780069986854,41.29,73613.15,4.32,-0.04913,8e-05,3.21129]
[1780069991952,41.29,73619.39,4.32,-0.04863,8e-05,3.18529]
[1780069996988,41.28,73609.75,4.32,-0.04937,8e-05,3.22334]
[1780069997995,41.28,73603.0,4.32,-0.04989,8e-05,3.25043]
[1780070003030,41.28,73614.41,4.32,-0.04898,8e-05,3.20332]
[1780070005736,41.28,73614.29,4.32,-0.04898,8e-05,3.2033]
[1780070006727,41.28,73620.34,4.32,-0.04851,8e-05,3.17902]
[1780070007069,41.28,73636.02,4.32,-0.04731,8e-05,3.1164]
[1780070008123,41.28,73636.02,4.32,-0.04731,8e-05,3.1164]
[1780070008907,41.28,73631.71,4.32,-0.04763,8e-05,3.13347]
[1780070011097,41.27,73623.23,4.32,-0.04819,8e-05,3.16074]
[1780070016137,41.27,73624.79,4.32,-0.04805,8e-05,3.15353]
[1780070021201,41.27,73623.41,4.32,-0.04814,8e-05,3.15838]
[1780070026207,41.26,73618.01,4.32,-0.04854,8e-05,3.17896]
[1780070031242,41.26,73622.89,4.32,-0.04815,8e-05,3.15861]
[1780070036281,41.25,73618.4,4.32,-0.04848,8e-05,3.17566]
[1780070041315,41.25,73614.76,4.32,-0.04874,8e-05,3.18923]
[1780070044334,41.24,73621.63,4.32,-0.0482,8e-05,3.16114]
[1780070046751,41.24,73621.79,4.32,-0.04818,8e-05,3.16033]
[1780070047996,41.24,73627.17,4.32,-0.04777,8e-05,3.13872]
[1780070047997,41.24,73642.23,4.32,-0.04663,7e-05,3.07909]
[1780070048888,41.24,73642.23,4.32,-0.04663,7e-05,3.07909]
[1780070048990,41.24,73646.01,4.32,-0.04634,7e-05,3.06432]
[1780070051947,41.24,73647.25,4.32,-0.04625,7e-05,3.05946]
[1780070052065,41.24,73655.97,4.32,-0.04561,7e-05,3.02556]
[1780070057560,41.24,73657.45,4.32,-0.0455,7e-05,3.01998]
[1780070062808,41.25,73655.94,4.32,-0.04562,7e-05,3.0262]
[1780070068512,41.25,73661.23,4.32,-0.04524,7e-05,3.00601]
[1780070071536,41.25,73666.34,4.32,-0.04479,7e-05,2.98075]
[1780070072877,41.25,73674.91,4.32,-0.04418,7e-05,2.94815]
[1780070076079,41.25,73676.23,4.32,-0.04408,7e-05,2.94311]
[1780070076165,41.25,73683.47,4.32,-0.04356,7e-05,2.91519]
[1780070078935,41.24,73676.44,4.32,-0.04405,7e-05,2.9411]
[1780070082621,41.24,73668.93,4.32,-0.04457,7e-05,2.9689]
[1780070087659,41.23,73670.46,4.32,-0.04444,7e-05,2.96186]
[1780070093023,41.23,73672.08,4.32,-0.04429,7e-05,2.95427]
[1780070098734,41.22,73665.51,4.32,-0.04474,7e-05,2.97824]
[1780070102788,41.22,73659.88,4.32,-0.04516,7e-05,3.0004]
[1780070110819,41.23,73649.45,4.32,-0.04594,7e-05,3.04149]
[1780070113178,41.23,73637.77,4.32,-0.04682,8e-05,3.08744]
[1780070118875,41.23,73640.17,4.32,-0.04664,7e-05,3.07807]
[1780070123909,41.23,73639.59,4.32,-0.04669,8e-05,3.08056]
[1780070128944,41.23,73639.22,4.32,-0.04672,8e-05,3.08227]
[1780070133983,41.23,73642.76,4.32,-0.04637,7e-05,3.0626]
[1780070138997,41.23,73642.54,4.32,-0.0464,7e-05,3.06373]
[1780070145064,41.23,73633.59,4.32,-0.04707,8e-05,3.09914]
[1780070147082,41.23,73640.67,4.32,-0.04654,7e-05,3.07137]
[1780070152121,41.24,73641.14,4.32,-0.04651,7e-05,3.06975]
[1780070154134,41.24,73650.7,4.32,-0.0458,7e-05,3.03256]
[1780070155318,41.24,73659.74,4.32,-0.04514,7e-05,2.99747]
[1780070161177,41.24,73661.27,4.32,-0.04504,7e-05,2.99243]
[1780070166219,41.24,73662.74,4.32,-0.04494,7e-05,2.9871]
[1780070167339,41.24,73662.74,4.32,-0.04494,7e-05,2.9871]
[1780070167425,41.24,73667.47,4.32,-0.04459,7e-05,2.96859]
[1780070168120,41.24,73667.47,4.32,-0.04459,7e-05,2.96859]
[1780070168226,41.24,73682.41,4.32,-0.04352,7e-05,2.91138]
[1780070169511,41.24,73685.45,4.32,-0.0433,7e-05,2.89966]
[1780070170242,41.24,73691.81,4.32,-0.04285,7e-05,2.87552]
[1780070172259,41.24,73699.64,4.32,-0.0423,7e-05,2.84591]
[1780070173266,41.24,73708.72,4.32,-0.04167,7e-05,2.81208]
[1780070176288,41.23,73719.12,4.32,-0.04096,7e-05,2.77363]
[1780070180316,41.24,73726.47,4.32,-0.04047,7e-05,2.74687]
[1780070185351,41.24,73723.26,4.32,-0.04069,7e-05,2.75884]
[1780070190385,41.24,73724.33,4.32,-0.04062,7e-05,2.75516]
[1780070195422,41.24,73723.09,4.32,-0.04063,7e-05,2.75426]
[1780070200456,41.24,73723.71,4.32,-0.0406,7e-05,2.75232]
[1780070205491,41.24,73724.23,4.32,-0.04057,7e-05,2.75081]
[1780070210529,41.24,73721.66,4.32,-0.04075,7e-05,2.76056]
[1780070215561,41.25,73718.63,4.32,-0.04096,7e-05,2.77197]
[1780070219593,41.25,73725.41,4.32,-0.04051,7e-05,2.74752]
[1780070224628,41.25,73730.1,4.32,-0.04021,7e-05,2.73093]
[1780070225633,41.25,73740.88,4.32,-0.0395,7e-05,2.69216]
[1780070229661,41.25,73731.4,4.32,-0.04013,7e-05,2.72701]
[1780070231676,41.26,73724.87,4.32,-0.04057,7e-05,2.75094]
[1780070237138,41.26,73724.41,4.32,-0.04061,7e-05,2.7529]
[1780070238722,41.26,73715.87,4.32,-0.04119,7e-05,2.78435]
[1780070241826,41.26,73700.17,4.32,-0.04226,7e-05,2.84254]
[1780070242821,41.26,73700.17,4.32,-0.04226,7e-05,2.84254]
[1780070242907,41.26,73689.04,4.32,-0.04304,7e-05,2.88417]
[1780070244799,41.26,73684.73,4.32,-0.04334,7e-05,2.90029]
[1780070244885,41.26,73685.69,4.32,-0.04327,7e-05,2.89651]
[1780070246328,41.26,73685.69,4.32,-0.04327,7e-05,2.89651]
[1780070246347,41.25,73686.02,4.32,-0.04324,7e-05,2.89496]
[1780070250815,41.25,73677.91,4.32,-0.0438,7e-05,2.92501]
[1780070254200,41.25,73686.43,4.32,-0.0431,7e-05,2.88612]
[1780070259642,41.24,73687.52,4.32,-0.04302,7e-05,2.88144]
[1780070263393,41.24,73680.85,4.32,-0.04347,7e-05,2.90596]
[1780070267943,41.24,73689.24,4.32,-0.04287,7e-05,2.87358]
[1780070272993,41.23,73689.77,4.32,-0.04282,7e-05,2.87092]
[1780070278026,41.23,73689.71,4.32,-0.04281,7e-05,2.87049]
[1780070283069,41.23,73699.0,4.32,-0.04215,7e-05,2.83513]
[1780070284439,41.23,73715.38,4.32,-0.04103,7e-05,2.77443]
[1780070285700,41.23,73715.38,4.32,-0.04103,7e-05,2.77443]
[1780070289703,41.23,73718.9,4.32,-0.0408,7e-05,2.76167]
[1780070295152,41.23,73711.95,4.32,-0.04127,7e-05,2.78737]
[1780070300187,41.23,73701.11,4.32,-0.04201,7e-05,2.82754]
[1780070305227,41.23,73698.79,4.32,-0.04217,7e-05,2.83581]
[1780070309250,41.23,73691.77,4.32,-0.04265,7e-05,2.86173]
[1780070314285,41.22,73690.31,4.32,-0.04266,7e-05,2.86092]
[1780070319321,41.22,73693.93,4.32,-0.0424,7e-05,2.8468]
[1780070324356,41.22,73695.53,4.32,-0.04228,7e-05,2.84043]
[1780070329393,41.22,73693.89,4.32,-0.04239,7e-05,2.84611]
[1780070334429,41.21,73689.29,4.32,-0.0427,7e-05,2.86283]
[1780070339464,41.21,73691.45,4.32,-0.04254,7e-05,2.85413]
[1780070344498,41.21,73692.74,4.32,-0.04244,7e-05,2.84878]
[1780070345506,41.21,73700.02,4.32,-0.04193,7e-05,2.82158]
[1780070349535,41.21,73690.45,4.32,-0.04259,7e-05,2.85706]
[1780070349829,41.21,73690.45,4.32,-0.04259,7e-05,2.85706]
[1780070355576,41.2,73687.38,4.32,-0.04279,7e-05,2.86781]
[1780070360148,41.2,73678.25,4.32,-0.04343,7e-05,2.90168]
[1780070365645,41.19,73673.92,4.32,-0.04371,7e-05,2.91689]
[1780070370681,41.19,73678.25,4.32,-0.04338,7e-05,2.89945]
[1780070374777,41.19,73681.96,4.32,-0.04303,7e-05,2.87903]
[1780070379745,41.18,73692.7,4.32,-0.04227,7e-05,2.83802]
[1780070385157,41.18,73691.42,4.32,-0.04235,7e-05,2.84237]
[1780070390826,41.18,73694.35,4.32,-0.04213,7e-05,2.83092]
[1780070395859,41.18,73693.92,4.32,-0.04216,7e-05,2.83215]
[1780070398380,41.18,73693.2,4.32,-0.04221,7e-05,2.83476]
[1780070398409,41.18,73693.2,4.32,-0.04221,7e-05,2.83476]
[1780070398422,41.18,73691.62,4.32,-0.04231,7e-05,2.84051]
[1780070400177,41.18,73691.62,4.32,-0.04231,7e-05,2.84051]
[1780070400406,41.18,73690.18,4.32,-0.04241,7e-05,2.84581]
[1780070401907,41.18,73700.97,4.32,-0.04166,7e-05,2.80552]
[1780070402910,41.18,73715.47,4.32,-0.04068,7e-05,2.75213]
[1780070403948,41.18,73715.47,4.32,-0.04068,7e-05,2.75213]
[1780070408957,41.18,73700.81,4.32,-0.04168,7e-05,2.80647]
[1780070413356,41.18,73692.51,4.32,-0.04225,7e-05,2.83715]
[1780070419028,41.17,73693.33,4.32,-0.04218,7e-05,2.8336]
[1780070424061,41.17,73692.8,4.32,-0.04221,7e-05,2.83515]
[1780070428097,41.17,73677.19,4.32,-0.0433,7e-05,2.89346]
[1780070430415,41.17,73674.26,4.32,-0.04351,7e-05,2.90438]
[1780070430470,41.17,73673.96,4.32,-0.04352,7e-05,2.90531]
[1780070432083,41.17,73673.96,4.32,-0.04344,7e-05,2.89921]
[1780070432184,41.17,73671.23,4.32,-0.04363,7e-05,2.90936]
[1780070435179,41.16,73671.88,4.32,-0.04357,7e-05,2.90646]
[1780070435233,41.16,73672.07,4.32,-0.04356,7e-05,2.90552]
[1780070440024,41.16,73674.43,4.32,-0.04338,7e-05,2.89591]
[1780070440482,41.16,73708.41,4.32,-0.04101,7e-05,2.76882]
[1780070443059,41.16,73703.8,4.32,-0.04132,7e-05,2.7855]
[1780070443593,41.16,73703.8,4.32,-0.04132,7e-05,2.7855]
[1780070443216,41.16,73702.81,4.32,-0.04139,7e-05,2.78913]
[1780070444224,41.16,73697.66,4.32,-0.04174,7e-05,2.80821]
[1780070445233,41.16,73687.85,4.32,-0.04242,7e-05,2.8447]
[1780070449265,41.15,73681.06,4.32,-0.04289,7e-05,2.86963]
[1780070451298,41.15,73687.27,4.32,-0.04244,7e-05,2.84598]
[1780070456693,41.15,73686.92,4.32,-0.04246,7e-05,2.84661]
[1780070460075,41.15,73690.78,4.32,-0.04218,7e-05,2.83191]
[1780070460370,41.15,73687.72,4.32,-0.04239,7e-05,2.84311]
[1780070462609,41.15,73684.61,4.32,-0.04261,7e-05,2.85478]
[1780070462687,41.14,73678.92,4.32,-0.043,7e-05,2.87592]
[1780070465938,41.14,73679.31,4.32,-0.04297,7e-05,2.87409]
[1780070466580,41.14,73691.03,4.32,-0.04214,7e-05,2.82981]
[1780070468918,41.14,73693.79,4.32,-0.04195,7e-05,2.81941]
[1780070469411,41.14,73712.13,4.32,-0.04069,7e-05,2.75147]
[1780070472059,41.14,73716.26,4.32,-0.04042,7e-05,2.73643]
[1780070472429,41.14,73719.02,4.32,-0.04023,7e-05,2.72642]
[1780070476457,41.14,73729.11,4.32,-0.03957,7e-05,2.69015]
[1780070477535,41.14,73729.11,4.32,-0.03957,7e-05,2.69015]
[1780070477571,41.14,73735.0,4.32,-0.03919,7e-05,2.66908]
[1780070480489,41.15,73741.72,4.32,-0.03876,6e-05,2.64555]
[1780070485524,41.15,73744.3,4.32,-0.03861,6e-05,2.63743]
[1780070488542,41.15,73738.07,4.32,-0.03903,7e-05,2.66033]
[1780070493581,41.16,73726.58,4.32,-0.03972,7e-05,2.69682]
[1780070496798,41.16,73726.3,4.32,-0.03974,7e-05,2.69819]
[1780070497610,41.16,73725.03,4.32,-0.03983,7e-05,2.70291]
[1780070498613,41.16,73717.99,4.32,-0.0403,7e-05,2.7286]
[1780070499326,41.16,73717.99,4.32,-0.0403,7e-05,2.7286]
[1780070501311,41.16,73718.51,4.32,-0.04027,7e-05,2.72688]
[1780070501633,41.16,73717.76,4.32,-0.04032,7e-05,2.7297]
[1780070506670,41.17,73723.39,4.32,-0.03995,7e-05,2.70968]
[1780070511703,41.17,73727.35,4.32,-0.0397,7e-05,2.69597]
[1780070516740,41.17,73726.63,4.32,-0.03976,7e-05,2.69917]
[1780070519765,41.17,73715.83,4.32,-0.04049,7e-05,2.73873]
[1780070524797,41.17,73714.7,4.32,-0.04057,7e-05,2.74305]
[1780070529833,41.17,73721.12,4.32,-0.04014,7e-05,2.71991]
[1780070533860,41.18,73729.23,4.32,-0.03961,7e-05,2.691]
[1780070537304,41.18,73742.22,4.32,-0.03877,6e-05,2.64484]
[1780070538445,41.18,73742.22,4.32,-0.03877,6e-05,2.64484]
[1780070538532,41.18,73743.1,4.32,-0.03872,6e-05,2.64211]
[1780070540052,41.18,73743.1,4.32,-0.03872,6e-05,2.64211]
[1780070540685,41.18,73743.1,4.32,-0.03872,6e-05,2.64211]
[1780070546666,41.19,73746.98,4.32,-0.03849,6e-05,2.62973]
[1780070546764,41.19,73747.25,4.32,-0.03848,6e-05,2.62923]
[1780070551989,41.2,73747.0,4.32,-0.03845,6e-05,2.62564]
[1780070557451,41.2,73738.94,4.32,-0.03899,7e-05,2.65569]
[1780070563068,41.21,73733.01,4.32,-0.0394,7e-05,2.67788]
[1780070568103,41.21,73727.69,4.32,-0.03976,7e-05,2.69779]
[1780070572132,41.21,73721.42,4.32,-0.04018,7e-05,2.72092]
[1780070575156,41.22,73713.6,4.32,-0.04071,7e-05,2.74965]
[1780070580191,41.22,73703.58,4.32,-0.0414,7e-05,2.78666]
[1780070585226,41.22,73705.3,4.32,-0.04128,7e-05,2.78028]
[1780070587677,41.22,73690.56,4.32,-0.04229,7e-05,2.8349]
[1780070588302,41.22,73690.56,4.32,-0.04229,7e-05,2.8349]
[1780070592276,41.21,73680.18,4.32,-0.04301,7e-05,2.87344]
[1780070597748,41.21,73675.31,4.32,-0.04334,7e-05,2.89081]
[1780070603352,41.2,73679.38,4.32,-0.04303,7e-05,2.8746]
[1780070607819,41.2,73685.72,4.32,-0.04257,7e-05,2.85002]
[1780070610513,41.2,73688.53,4.32,-0.04238,7e-05,2.83937]
[1780070612413,41.2,73701.73,4.32,-0.04138,7e-05,2.78423]
[1780070617889,41.2,73705.69,4.32,-0.04111,7e-05,2.76962]
[1780070623492,41.2,73706.52,4.32,-0.04105,7e-05,2.76659]
[1780070624500,41.2,73713.02,4.32,-0.04061,7e-05,2.74281]
[1780070628525,41.2,73722.33,4.32,-0.04,7e-05,2.70921]
[1780070633560,41.2,73720.77,4.32,-0.04011,7e-05,2.71542]
[1780070635590,41.2,73713.78,4.32,-0.04058,7e-05,2.74103]
[1780070640620,41.2,73718.36,4.32,-0.04028,7e-05,2.72449]
[1780070642634,41.21,73724.65,4.32,-0.03986,7e-05,2.70193]
[1780070647669,41.21,73724.64,4.32,-0.03987,7e-05,2.7026]
[1780070652836,41.21,73722.5,4.32,-0.04003,7e-05,2.71085]
[1780070652916,41.21,73718.9,4.32,-0.04027,7e-05,2.72405]
[1780070653910,41.21,73718.9,4.32,-0.04027,7e-05,2.72405]
[1780070654719,41.21,73712.34,4.32,-0.04071,7e-05,2.7482]
[1780070659754,41.22,73713.29,4.32,-0.04066,7e-05,2.74509]
[1780070664790,41.22,73713.52,4.32,-0.04065,7e-05,2.74465]
[1780070669827,41.22,73714.68,4.32,-0.04058,7e-05,2.74083]
[1780070672849,41.22,73722.41,4.32,-0.03999,7e-05,2.70727]
[1780070673532,41.22,73722.41,4.32,-0.03999,7e-05,2.70727]
[1780070673860,41.22,73727.47,4.32,-0.03965,7e-05,2.68913]
[1780070675870,41.22,73735.16,4.32,-0.03916,7e-05,2.66189]
[1780070680906,41.23,73741.35,4.32,-0.03877,6e-05,2.64097]
[1780070682924,41.23,73750.17,4.32,-0.03822,6e-05,2.61021]
[1780070683915,41.23,73750.17,4.32,-0.03822,6e-05,2.61021]
[1780070683928,41.23,73751.23,4.32,-0.03815,6e-05,2.60676]
[1780070688962,41.24,73753.24,4.32,-0.03805,6e-05,2.60122]
[1780070694001,41.25,73752.08,4.32,-0.03815,6e-05,2.60681]
[1780070699037,41.26,73750.77,4.32,-0.03826,6e-05,2.61289]
[1780070704077,41.26,73752.3,4.32,-0.03819,6e-05,2.60884]
[1780070708105,41.27,73745.09,4.32,-0.03867,6e-05,2.63546]
[1780070713979,41.27,73745.72,4.32,-0.03865,6e-05,2.63414]
[1780070714149,41.28,73728.91,4.32,-0.03976,7e-05,2.69475]
[1780070715579,41.28,73716.3,4.32,-0.0406,7e-05,2.74063]
[1780070721196,41.28,73716.12,4.32,-0.04062,7e-05,2.74178]
[1780070726232,41.28,73714.38,4.32,-0.04074,7e-05,2.7485]
[1780070731692,41.28,73729.0,4.32,-0.0397,7e-05,2.69022]
[1780070737375,41.29,73725.77,4.32,-0.03992,7e-05,2.70252]
[1780070743357,41.29,73725.59,4.32,-0.03995,7e-05,2.70412]
[1780070744366,41.29,73732.91,4.32,-0.03947,7e-05,2.67789]
[1780070745791,41.29,73739.96,4.32,-0.03902,7e-05,2.65305]
[1780070750406,41.3,73722.06,4.32,-0.04021,7e-05,2.71836]
[1780070755860,41.3,73723.41,4.32,-0.04014,7e-05,2.7142]
[1780070759471,41.3,73716.66,4.32,-0.0406,7e-05,2.73911]
[1780070763509,41.31,73707.98,4.32,-0.04119,7e-05,2.77124]
[1780070767531,41.31,73720.69,4.32,-0.04034,7e-05,2.72504]
[1780070770553,41.31,73713.57,4.32,-0.04082,7e-05,2.75134]
[1780070776033,41.31,73719.1,4.32,-0.04046,7e-05,2.73177]
[1780070779619,41.32,73727.47,4.32,-0.03991,7e-05,2.70202]
[1780070784651,41.32,73725.03,4.32,-0.04009,7e-05,2.71167]
[1780070787672,41.32,73717.63,4.32,-0.04059,7e-05,2.73885]
[1780070792708,41.32,73712.99,4.32,-0.04084,7e-05,2.75065]
[1780070797743,41.33,73718.63,4.32,-0.04047,7e-05,2.73067]
[1780070802781,41.33,73711.71,4.32,-0.04094,7e-05,2.75653]
[1780070807816,41.33,73716.67,4.32,-0.04062,7e-05,2.73904]
[1780070812851,41.34,73714.21,4.32,-0.0408,7e-05,2.74867]
[1780070817894,41.34,73713.69,4.32,-0.04085,7e-05,2.75117]
[1780070820907,41.34,73720.9,4.32,-0.04037,7e-05,2.7253]
[1780070821961,41.34,73729.08,4.32,-0.03983,7e-05,2.69587]
[1780070827960,41.35,73732.79,4.32,-0.0396,7e-05,2.68376]
[1780070831983,41.35,73743.14,4.32,-0.03894,6e-05,2.64764]
[1780070834459,41.36,73748.06,4.32,-0.03863,6e-05,2.63068]
[1780070836105,41.36,73742.44,4.32,-0.039,7e-05,2.65094]
[1780070844101,41.37,73744.06,4.32,-0.03894,6e-05,2.64755]
[1780070849138,41.38,73736.66,4.32,-0.03945,7e-05,2.67526]
[1780070854173,41.38,73735.19,4.32,-0.03949,7e-05,2.67606]
[1780070855180,41.38,73726.17,4.32,-0.04008,7e-05,2.70851]
[1780070860214,41.39,73726.12,4.32,-0.0401,7e-05,2.70941]
[1780070862644,41.39,73718.37,4.32,-0.04063,7e-05,2.73795]
[1780070866260,41.39,73700.73,4.32,-0.04183,7e-05,2.80293]
[1780070867781,41.39,73700.73,4.32,-0.04183,7e-05,2.80293]
[1780070867882,41.39,73698.5,4.32,-0.04199,7e-05,2.81118]
[1780070868774,41.39,73698.5,4.32,-0.04199,7e-05,2.81118]
[1780070868781,41.39,73696.32,4.32,-0.04214,7e-05,2.81924]
[1780070874314,41.39,73697.77,4.32,-0.04203,7e-05,2.81373]
[1780070879350,41.39,73691.68,4.32,-0.04245,7e-05,2.83623]
[1780070884387,41.39,73706.45,4.32,-0.04143,7e-05,2.78131]
[1780070885393,41.39,73718.27,4.32,-0.04063,7e-05,2.73817]
[1780070889422,41.39,73726.13,4.32,-0.04011,7e-05,2.71014]
[1780070892388,41.39,73730.46,4.32,-0.03983,7e-05,2.69468]
[1780070892859,41.39,73747.09,4.32,-0.03875,6e-05,2.63566]
[1780070898187,41.4,73749.18,4.32,-0.03863,6e-05,2.62933]
[1780070898508,41.4,73749.16,4.32,-0.03864,6e-05,2.62968]
[1780070904141,41.4,73752.24,4.32,-0.03846,6e-05,2.61985]
[1780070904181,41.41,73750.74,4.32,-0.03857,6e-05,2.62571]
[1780070909606,41.41,73747.97,4.32,-0.03877,6e-05,2.63682]
[1780070910615,41.42,73738.88,4.32,-0.03937,7e-05,2.66962]
[1780070913013,41.42,73730.9,4.32,-0.03982,7e-05,2.69283]
[1780070915480,41.42,73730.66,4.32,-0.03984,7e-05,2.69399]
[1780070915660,41.42,73732.46,4.32,-0.03972,7e-05,2.68752]
[1780070917661,41.42,73742.41,4.32,-0.03908,7e-05,2.65248]
[1780070920117,41.42,73748.12,4.32,-0.03871,6e-05,2.63221]
[1780070920134,41.42,73762.4,4.32,-0.03781,6e-05,2.58247]
[1780070923081,41.43,73772.01,4.32,-0.03722,6e-05,2.55]
[1780070926338,41.43,73777.25,4.32,-0.03691,6e-05,2.53262]
[1780070926723,41.44,73778.75,4.32,-0.03682,6e-05,2.52784]
[1780070928373,41.44,73778.05,4.32,-0.03687,6e-05,2.53064]
[1780070928737,41.44,73776.59,4.32,-0.03697,6e-05,2.53606]
[1780070933772,41.45,73776.29,4.32,-0.03702,6e-05,2.53896]
[1780070938809,41.46,73776.18,4.32,-0.03706,6e-05,2.54117]
[1780070943844,41.47,73776.96,4.32,-0.03704,6e-05,2.54027]
[1780070947869,41.48,73784.27,4.32,-0.03662,6e-05,2.51695]
[1780070949270,41.48,73784.27,4.32,-0.03662,6e-05,2.51695]
[1780070949896,41.48,73785.44,4.32,-0.03657,6e-05,2.51373]
[1780070952713,41.49,73789.08,4.32,-0.03636,6e-05,2.50212]
[1780070953293,41.49,73799.43,4.32,-0.03574,6e-05,2.46783]
[1780070954914,41.49,73799.43,4.32,-0.03574,6e-05,2.46783]
[1780070954939,41.49,73800.08,4.32,-0.03571,6e-05,2.46612]
[1780070959966,41.51,73806.83,4.32,-0.03535,6e-05,2.44584]
[1780070962994,41.51,73799.68,4.32,-0.0358,6e-05,2.47096]
[1780070969030,41.53,73798.63,4.32,-0.03591,6e-05,2.47736]
[1780070974067,41.54,73795.14,4.32,-0.03609,6e-05,2.486]
[1780070976080,41.54,73780.78,4.32,-0.037,6e-05,2.53642]
[1780070976717,41.54,73780.78,4.32,-0.037,6e-05,2.53642]
[1780070977091,41.54,73781.67,4.32,-0.03694,6e-05,2.53336]
[1780070978097,41.55,73772.92,4.32,-0.0375,6e-05,2.56432]
[1780070979226,41.55,73772.92,4.32,-0.0375,6e-05,2.56432]
[1780070979327,41.55,73766.0,4.32,-0.03794,6e-05,2.58871]
[1780070985154,41.56,73771.72,4.32,-0.03761,6e-05,2.57046]
[1780070986160,41.56,73779.65,4.32,-0.03712,6e-05,2.54331]
[1780070988129,41.56,73782.36,4.32,-0.03696,6e-05,2.53431]
[1780070988199,41.57,73784.28,4.32,-0.03685,6e-05,2.52842]
[1780070993205,41.57,73779.02,4.32,-0.03721,6e-05,2.54827]
[1780070998240,41.58,73780.66,4.32,-0.03714,6e-05,2.54436]
[1780071003275,41.59,73787.46,4.32,-0.03674,6e-05,2.52204]
[1780071008310,41.6,73786.84,4.32,-0.03682,6e-05,2.52659]
[1780071011332,41.6,73793.97,4.32,-0.03639,6e-05,2.5026]
[1780071011933,41.6,73793.97,4.32,-0.03639,6e-05,2.5026]
[1780071011962,41.6,73793.97,4.32,-0.03639,6e-05,2.5026]
[1780071012338,41.61,73798.26,4.32,-0.03615,6e-05,2.48919]
[1780071012570,41.61,73798.26,4.32,-0.03615,6e-05,2.48919]
[1780071014351,41.61,73803.56,4.32,-0.03583,6e-05,2.47169]
[1780071017374,41.62,73811.93,4.32,-0.03535,6e-05,2.44493]
[1780071019105,41.62,73811.93,4.32,-0.03535,6e-05,2.44493]
[1780071019259,41.62,73811.93,4.32,-0.03535,6e-05,2.44493]
[1780071019827,41.62,73816.75,4.32,-0.03509,6e-05,2.42981]
[1780071019872,41.63,73832.08,4.32,-0.0342,6e-05,2.37957]
[1780071020701,41.63,73832.08,4.32,-0.0342,6e-05,2.37957]
[1780071021175,41.63,73832.08,4.32,-0.0342,6e-05,2.37957]
[1780071021262,41.63,73842.23,4.32,-0.03362,6e-05,2.34698]
[1780071023794,41.64,73848.63,4.32,-0.03329,6e-05,2.32818]
[1780071025161,41.64,73848.63,4.32,-0.03329,6e-05,2.32818]
[1780071025265,41.65,73849.82,4.32,-0.03324,6e-05,2.32502]
[1780071028263,41.65,73855.25,4.32,-0.03294,6e-05,2.3082]
[1780071028364,41.65,73856.55,4.32,-0.03288,6e-05,2.30474]
[1780071029871,41.65,73856.55,4.32,-0.03288,6e-05,2.30474]
[1780071029960,41.65,73864.16,4.32,-0.03246,6e-05,2.2804]
[1780071035516,41.69,73868.99,4.32,-0.03222,6e-05,2.26579]
[1780071040552,41.71,73868.91,4.32,-0.03229,6e-05,2.26991]
[1780071044577,41.72,73862.35,4.32,-0.03271,6e-05,2.29383]
[1780071049613,41.74,73866.07,4.32,-0.03256,6e-05,2.28556]
[1780071054651,41.76,73860.58,4.32,-0.03294,6e-05,2.30685]
[1780071059688,41.78,73868.68,4.32,-0.03255,6e-05,2.28452]
[1780071065027,41.8,73864.93,4.32,-0.03282,6e-05,2.30013]
[1780071066756,41.81,73854.74,4.32,-0.03342,6e-05,2.33429]
[1780071067741,41.81,73844.75,4.32,-0.034,6e-05,2.36737]
[1780071074161,41.83,73852.09,4.32,-0.03365,6e-05,2.34769]
[1780071079823,41.85,73865.03,4.32,-0.03297,6e-05,2.30912]
[1780071084909,41.9,73871.09,4.32,-0.0328,6e-05,2.29955]
[1780071086329,41.94,73878.62,4.32,-0.03251,6e-05,2.28257]
[1780071087899,41.99,73866.56,4.32,-0.03332,6e-05,2.32894]
[1780071090923,42.0,73854.29,4.32,-0.03405,6e-05,2.37048]
[1780071094301,42.01,73859.25,4.32,-0.03372,6e-05,2.35083]
[1780071096964,42.05,73867.94,4.32,-0.03336,6e-05,2.33024]
[1780071102000,42.21,73869.08,4.32,-0.03383,6e-05,2.35733]
[1780071104026,42.28,73878.55,4.32,-0.0335,6e-05,2.33865]
[1780071109051,42.43,73884.24,4.32,-0.03369,6e-05,2.34954]
[1780071111683,42.5,73888.11,4.32,-0.03367,6e-05,2.34864]
[1780071112073,42.5,73888.7,4.32,-0.03365,6e-05,2.34733]
[1780071113626,42.5,73888.14,4.32,-0.03369,6e-05,2.34969]
[1780071114443,42.51,73885.96,4.32,-0.03382,6e-05,2.35722]
[1780071119268,42.52,73880.28,4.32,-0.03418,6e-05,2.37768]
[1780071119361,42.52,73877.01,4.32,-0.03438,6e-05,2.38877]
[1780071125167,42.54,73887.84,4.32,-0.03381,6e-05,2.35704]
[1780071130206,42.68,73889.96,4.32,-0.03416,6e-05,2.37709]
[1780071132216,42.71,73900.03,4.32,-0.03369,6e-05,2.35048]
[1780071136187,42.72,73902.14,4.32,-0.0336,6e-05,2.34541]
[1780071136290,42.73,73910.63,4.32,-0.03314,6e-05,2.31915]
[1780071138261,42.73,73898.63,4.32,-0.03383,6e-05,2.35827]
[1780071139271,42.74,73888.18,4.32,-0.03443,6e-05,2.39221]
[1780071139641,42.74,73888.18,4.32,-0.03443,6e-05,2.39221]
[1780071140281,42.74,73882.68,4.32,-0.03475,6e-05,2.41041]
[1780071144310,42.75,73872.57,4.32,-0.03537,6e-05,2.44495]
[1780071147471,42.75,73861.78,4.32,-0.03602,6e-05,2.48149]
[1780071152585,42.76,73855.03,4.32,-0.03637,6e-05,2.49988]
[1780071153374,42.76,73853.12,4.32,-0.03649,6e-05,2.50651]
[1780071154382,42.77,73864.25,4.32,-0.03584,6e-05,2.47006]
[1780071155047,42.77,73864.25,4.32,-0.03584,6e-05,2.47006]
[1780071155388,42.77,73863.5,4.32,-0.03589,6e-05,2.47287]
[1780071157845,42.77,73860.89,4.32,-0.03605,6e-05,2.48216]
[1780071159821,42.77,73859.94,4.32,-0.03612,6e-05,2.48595]
[1780071160426,42.78,73860.37,4.32,-0.0361,6e-05,2.48486]
[1780071161162,42.78,73860.37,4.32,-0.0361,6e-05,2.48486]
[1780071161432,42.78,73858.95,4.32,-0.03619,6e-05,2.48988]
[1780071166469,42.79,73865.99,4.32,-0.03581,6e-05,2.46839]
[1780071168483,42.79,73875.95,4.32,-0.03524,6e-05,2.4366]
[1780071171506,42.8,73868.77,4.32,-0.03568,6e-05,2.46125]
[1780071172695,42.8,73867.86,4.32,-0.03574,6e-05,2.46461]
[1780071173519,42.8,73865.35,4.32,-0.03589,6e-05,2.47322]
[1780071173644,42.8,73865.35,4.32,-0.03589,6e-05,2.47322]
[1780071174526,42.8,73865.77,4.32,-0.03587,6e-05,2.4722]
[1780071178554,42.81,73859.0,4.32,-0.0363,6e-05,2.49624]
[1780071182589,42.82,73849.66,4.32,-0.03688,6e-05,2.52818]
[1780071185610,42.82,73819.34,4.32,-0.03875,6e-05,2.63148]
[1780071186089,42.82,73819.34,4.32,-0.03875,6e-05,2.63148]
[1780071186613,42.82,73807.88,4.32,-0.03948,6e-05,2.6711]
[1780071189411,42.82,73804.9,4.32,-0.03967,6e-05,2.68142]
[1780071189419,42.82,73824.1,4.32,-0.03846,6e-05,2.61543]
[1780071195035,42.83,73830.72,4.32,-0.03807,6e-05,2.59383]
[1780071200717,42.83,73835.83,4.32,-0.03777,6e-05,2.57765]
[1780071205753,42.84,73829.62,4.32,-0.03817,6e-05,2.5998]
[1780071210787,42.84,73826.44,4.32,-0.03838,6e-05,2.61135]
[1780071215174,42.85,73833.37,4.32,-0.03789,6e-05,2.58277]
[1780071220857,42.85,73838.92,4.32,-0.03757,6e-05,2.56517]
[1780071225251,42.86,73849.4,4.32,-0.03695,6e-05,2.53094]
[1780071226900,42.86,73843.01,4.32,-0.03735,6e-05,2.55283]
[1780071231935,42.87,73835.85,4.32,-0.0378,6e-05,2.57803]
[1780071236970,42.87,73835.22,4.32,-0.03786,6e-05,2.58107]
[1780071242010,42.88,73838.97,4.32,-0.03765,6e-05,2.56939]
[1780071247040,42.88,73844.66,4.32,-0.03732,6e-05,2.55137]
[1780071249543,42.88,73846.72,4.32,-0.0372,6e-05,2.5447]
[1780071249623,42.89,73857.98,4.32,-0.03653,6e-05,2.50746]
[1780071251705,42.89,73857.87,4.32,-0.03654,6e-05,2.5084]
[1780071252078,42.89,73857.86,4.32,-0.03655,6e-05,2.50873]
[1780071257116,42.9,73856.9,4.32,-0.03663,6e-05,2.5134]
[1780071264164,42.91,73858.14,4.32,-0.0366,6e-05,2.51136]
[1780071268159,42.91,73858.27,4.32,-0.03661,6e-05,2.51183]
[1780071268197,42.92,73856.83,4.32,-0.0367,6e-05,2.5169]
[1780071273667,42.92,73852.45,4.32,-0.0369,6e-05,2.52698]
[1780071273691,42.92,73852.31,4.32,-0.03692,6e-05,2.52771]
[1780071279284,42.93,73849.6,4.32,-0.03711,6e-05,2.53827]
[1780071284307,42.94,73855.33,4.32,-0.03679,6e-05,2.52053]
[1780071285685,42.94,73846.74,4.32,-0.03731,6e-05,2.54969]
[1780071291362,42.95,73848.41,4.32,-0.03723,6e-05,2.54527]
[1780071296392,42.95,73855.36,4.32,-0.03684,6e-05,2.5233]
[1780071298406,42.96,73844.9,4.32,-0.03748,6e-05,2.55874]
[1780071302435,42.96,73851.93,4.32,-0.03707,6e-05,2.53607]
[1780071305456,42.96,73845.39,4.32,-0.03748,6e-05,2.55869]
[1780071308476,42.97,73837.0,4.32,-0.038,6e-05,2.58753]
[1780071313511,42.97,73846.33,4.32,-0.03745,6e-05,2.55706]
[1780071314520,42.97,73839.4,4.32,-0.03787,6e-05,2.58056]
[1780071319570,42.98,73838.54,4.32,-0.03794,6e-05,2.58426]
[1780071320575,42.98,73845.64,4.32,-0.03751,6e-05,2.56055]
[1780071321578,42.98,73858.15,4.32,-0.03676,6e-05,2.51904]
[1780071326612,42.99,73856.76,4.32,-0.03687,6e-05,2.52507]
[1780071327617,42.99,73850.26,4.32,-0.03726,6e-05,2.54698]
[1780071332651,43.0,73845.2,4.32,-0.03751,6e-05,2.55939]
[1780071337685,43.0,73846.91,4.32,-0.03743,6e-05,2.55462]
[1780071342722,43.01,73839.57,4.32,-0.03789,6e-05,2.5803]
[1780071347756,43.01,73837.74,4.32,-0.03802,6e-05,2.58741]
[1780071352807,43.01,73837.36,4.32,-0.03806,6e-05,2.58936]
[1780071353799,43.02,73827.01,4.32,-0.0387,6e-05,2.62461]
[1780071354812,43.02,73820.13,4.32,-0.03913,6e-05,2.64827]
[1780071359837,43.02,73821.92,4.32,-0.03903,6e-05,2.64243]
[1780071363157,43.02,73820.66,4.32,-0.03911,6e-05,2.64686]
[1780071363257,43.02,73820.4,4.32,-0.03912,6e-05,2.6478]
[1780071368904,43.02,73820.57,4.32,-0.03912,6e-05,2.64754]
[1780071373206,43.02,73820.76,4.32,-0.03911,6e-05,2.64705]
[1780071373305,43.02,73821.5,4.32,-0.03906,6e-05,2.64457]
[1780071374948,43.02,73836.91,4.32,-0.03811,6e-05,2.59225]
[1780071376338,43.02,73849.76,4.32,-0.03733,6e-05,2.54921]
[1780071379042,43.02,73845.91,4.32,-0.03757,6e-05,2.56251]
[1780071379676,43.02,73845.91,4.32,-0.03757,6e-05,2.56251]
[1780071379731,43.03,73837.3,4.32,-0.0381,6e-05,2.59167]
[1780071381677,43.03,73837.3,4.32,-0.0381,6e-05,2.59179]
[1780071381703,43.03,73838.41,4.32,-0.03803,6e-05,2.58818]
[1780071386408,43.03,73824.06,4.32,-0.03894,6e-05,2.63761]
[1780071392076,43.03,73823.06,4.32,-0.03893,6e-05,2.63574]
[1780071397112,43.03,73822.53,4.32,-0.03897,6e-05,2.63792]
[1780071402149,43.04,73820.0,4.32,-0.03913,6e-05,2.64692]
[1780071403373,43.04,73820.0,4.32,-0.03913,6e-05,2.64692]
[1780071403414,43.04,73820.13,4.32,-0.03913,6e-05,2.64653]
[1780071405179,43.04,73806.2,4.32,-0.04001,6e-05,2.69463]
[1780071406554,43.04,73797.23,4.32,-0.04059,6e-05,2.72591]
[1780071408202,43.04,73791.63,4.32,-0.04095,7e-05,2.74541]
[1780071413236,43.03,73790.64,4.32,-0.04101,7e-05,2.74842]
[1780071418272,43.03,73791.68,4.32,-0.04093,7e-05,2.74429]
[1780071421291,43.03,73785.41,4.32,-0.04134,7e-05,2.76606]
[1780071426697,43.03,73787.22,4.32,-0.0412,7e-05,2.7589]
[1780071428314,43.03,73787.31,4.32,-0.0412,7e-05,2.75858]
[1780071428477,43.03,73782.67,4.32,-0.0415,7e-05,2.77486]
[1780071431361,43.02,73775.95,4.32,-0.04194,7e-05,2.79827]
[1780071436767,43.02,73769.7,4.32,-0.04234,7e-05,2.81944]
[1780071442449,43.01,73771.04,4.32,-0.04223,7e-05,2.81361]
[1780071446837,43.01,73755.42,4.32,-0.04326,7e-05,2.86873]
[1780071452518,43.0,73753.86,4.32,-0.04326,7e-05,2.86695]
[1780071457553,42.99,73751.5,4.32,-0.04339,7e-05,2.87405]
[1780071459270,42.99,73749.52,4.32,-0.04352,7e-05,2.88094]
[1780071460338,42.99,73744.79,4.32,-0.04384,7e-05,2.89786]
[1780071460592,42.99,73738.28,4.32,-0.04429,7e-05,2.92133]
[1780071461782,42.99,73738.28,4.32,-0.04429,7e-05,2.92133]
[1780071461819,42.98,73724.82,4.32,-0.04522,7e-05,2.97017]
[1780071464604,42.98,73740.0,4.32,-0.04414,7e-05,2.91335]
[1780071468796,42.97,73740.19,4.32,-0.04411,7e-05,2.91161]
[1780071470646,42.96,73730.27,4.32,-0.04477,7e-05,2.94659]
[1780071472298,42.96,73728.36,4.32,-0.0449,7e-05,2.95323]
[1780071474226,42.96,73731.74,4.32,-0.04465,7e-05,2.94034]
[1780071474676,42.96,73734.77,4.32,-0.04443,7e-05,2.92839]
[1780071477697,42.95,73729.04,4.32,-0.04481,7e-05,2.94831]
[1780071479815,42.95,73728.44,4.32,-0.04484,7e-05,2.95011]
[1780071479868,42.95,73727.43,4.32,-0.0449,7e-05,2.95343]
[1780071482317,42.94,73727.79,4.32,-0.04486,7e-05,2.95126]
[1780071486415,42.93,73728.38,4.32,-0.04479,7e-05,2.94748]
[1780071486769,42.93,73722.08,4.32,-0.04523,7e-05,2.97036]
[1780071489701,42.93,73719.33,4.32,-0.04541,7e-05,2.97967]
[1780071491721,42.92,73708.6,4.32,-0.04616,7e-05,3.01875]
[1780071491822,42.92,73700.24,4.32,-0.04675,7e-05,3.04969]
[1780071493670,42.92,73700.07,4.32,-0.04676,7e-05,3.04976]
[1780071493831,42.93,73689.33,4.32,-0.04761,7e-05,3.09418]
[1780071494812,42.93,73689.33,4.32,-0.04761,7e-05,3.09418]
[1780071494892,42.95,73682.45,4.32,-0.04819,7e-05,3.12364]
[1780071496858,42.98,73693.15,4.32,-0.04751,7e-05,3.08912]
[1780071498857,42.97,73700.57,4.32,-0.04694,7e-05,3.05925]
[1780071503893,42.97,73701.23,4.32,-0.04688,7e-05,3.05653]
[1780071508927,42.93,73692.34,4.32,-0.04738,7e-05,3.08223]
[1780071509934,42.9,73684.9,4.32,-0.0478,7e-05,3.10386]
[1780071513985,42.9,73691.04,4.32,-0.04727,7e-05,3.07481]
[1780071515977,42.89,73700.15,4.32,-0.04656,7e-05,3.0381]
[1780071520007,42.9,73691.81,4.32,-0.0472,7e-05,3.07093]
[1780071523025,42.92,73684.5,4.32,-0.04782,7e-05,3.10285]
[1780071527311,42.92,73683.52,4.32,-0.04792,7e-05,3.10791]
[1780071530091,42.95,73675.67,4.32,-0.04862,8e-05,3.14427]
[1780071530825,42.95,73675.67,4.32,-0.04862,8e-05,3.14427]
[1780071531083,42.96,73658.1,4.32,-0.04997,8e-05,3.21267]
[1780071532833,42.96,73657.61,4.32,-0.05003,8e-05,3.21613]
[1780071533096,42.97,73657.96,4.32,-0.05003,8e-05,3.21615]
[1780071535128,42.98,73665.83,4.32,-0.04949,8e-05,3.18842]
[1780071540152,43.02,73660.72,4.32,-0.05004,8e-05,3.21635]
[1780071544179,43.04,73668.18,4.32,-0.04954,8e-05,3.19102]
[1780071549580,43.05,73667.72,4.32,-0.04959,8e-05,3.19365]
[1780071552583,43.05,73683.7,4.32,-0.04839,7e-05,3.13256]
[1780071556311,43.06,73669.77,4.32,-0.04946,8e-05,3.18733]
[1780071562305,43.06,73666.4,4.32,-0.04974,8e-05,3.20153]
[1780071567346,43.07,73651.99,4.32,-0.05087,8e-05,3.25861]
[1780071569719,43.07,73636.43,4.32,-0.05212,8e-05,3.32134]
[1780071574404,43.07,73628.58,4.32,-0.05265,8e-05,3.34613]
[1780071576416,43.07,73635.8,4.32,-0.05207,8e-05,3.31723]
[1780071581450,43.07,73642.93,4.32,-0.05151,8e-05,3.28892]
[1780071586490,43.07,73642.98,4.32,-0.05151,8e-05,3.28882]
[1780071591531,43.07,73651.2,4.32,-0.05086,8e-05,3.25649]
[1780071596567,43.07,73641.21,4.32,-0.05165,8e-05,3.29618]
[1780071601604,43.07,73635.74,4.32,-0.05209,8e-05,3.31785]
[1780071606640,43.07,73629.12,4.32,-0.05261,8e-05,3.34404]
[1780071611676,43.07,73623.28,4.32,-0.05307,8e-05,3.36704]
[1780071616711,43.07,73626.59,4.32,-0.0528,8e-05,3.35333]
[1780071620106,43.07,73638.08,4.32,-0.05188,8e-05,3.3074]
[1780071623762,43.07,73644.53,4.32,-0.05137,8e-05,3.2819]
[1780071626784,43.07,73635.42,4.32,-0.05209,8e-05,3.31809]
[1780071630184,43.07,73628.48,4.32,-0.05264,8e-05,3.34556]
[1780071634843,43.06,73612.9,4.32,-0.0538,8e-05,3.40143]
[1780071639886,43.06,73609.02,4.32,-0.0541,8e-05,3.41636]
[1780071644921,43.06,73610.55,4.32,-0.05396,8e-05,3.40937]
[1780071649958,43.05,73611.41,4.32,-0.05388,8e-05,3.40514]
[1780071653987,43.05,73618.47,4.32,-0.05329,8e-05,3.37608]
[1780071659025,43.05,73616.98,4.32,-0.0534,8e-05,3.38159]
[1780071664059,43.05,73622.79,4.32,-0.05292,8e-05,3.35771]
[1780071668088,43.04,73632.05,4.32,-0.05218,8e-05,3.32047]
[1780071673125,43.04,73635.82,4.32,-0.05187,8e-05,3.30542]
[1780071678258,43.04,73635.4,4.32,-0.05191,8e-05,3.30708]
[1780071686277,43.04,73638.39,4.32,-0.05167,8e-05,3.29532]
[1780071693266,43.04,73633.52,4.32,-0.05197,8e-05,3.30827]
[1780071698302,43.04,73631.15,4.32,-0.05215,8e-05,3.31763]
[1780071703341,43.04,73631.3,4.32,-0.05214,8e-05,3.31695]
[1780071708379,43.04,73628.09,4.32,-0.05239,8e-05,3.32957]
[1780071713413,43.04,73634.28,4.32,-0.0519,8e-05,3.30471]
[1780071714418,43.04,73646.8,4.32,-0.05091,8e-05,3.25523]
[1780071718446,43.04,73640.23,4.32,-0.05143,8e-05,3.28144]
[1780071723481,43.04,73635.33,4.32,-0.05182,8e-05,3.30086]
[1780071728516,43.04,73636.11,4.32,-0.05175,8e-05,3.29717]
[1780071733551,43.04,73636.45,4.32,-0.05172,8e-05,3.29586]
[1780071738587,43.04,73637.87,4.32,-0.05161,8e-05,3.29023]
[1780071743621,43.04,73644.78,4.32,-0.05106,8e-05,3.26297]
[1780071745430,43.04,73648.56,4.32,-0.05077,8e-05,3.24815]
[1780071750243,43.03,73662.95,4.32,-0.04961,8e-05,3.18944]
[1780071752695,43.02,73669.05,4.32,-0.04903,8e-05,3.15828]
[1780071757730,43.01,73669.88,4.32,-0.04893,8e-05,3.15326]
[1780071763334,43.01,73665.33,4.32,-0.04925,8e-05,3.16941]
[1780071764783,43.0,73655.53,4.32,-0.04998,8e-05,3.20637]
[1780071769816,42.99,73651.19,4.32,-0.05027,8e-05,3.22107]
[1780071774853,42.98,73644.9,4.32,-0.05072,8e-05,3.24353]
[1780071775858,42.98,73635.05,4.32,-0.05149,8e-05,3.2825]
[1780071778878,42.98,73618.36,4.32,-0.05281,8e-05,3.34854]
[1780071783922,42.97,73619.44,4.32,-0.05272,8e-05,3.34392]
[1780071785351,42.97,73612.14,4.32,-0.05331,8e-05,3.37315]
[1780071788955,42.97,73605.75,4.32,-0.05382,8e-05,3.39859]
[1780071791339,42.97,73593.94,4.32,-0.05479,8e-05,3.44633]
[1780071793990,42.97,73600.26,4.32,-0.05426,8e-05,3.42]
[1780071798051,42.96,73608.15,4.32,-0.0536,8e-05,3.38739]
[1780071799057,42.96,73615.65,4.32,-0.05297,8e-05,3.35647]
[1780071804096,42.96,73615.04,4.32,-0.05302,8e-05,3.35857]
[1780071808123,42.96,73621.33,4.32,-0.05251,8e-05,3.3331]
[1780071811154,42.95,73629.31,4.32,-0.05175,8e-05,3.29361]
[1780071816180,42.94,73616.94,4.32,-0.05271,8e-05,3.3413]
[1780071819201,42.94,73609.51,4.32,-0.05329,8e-05,3.3704]
[1780071824238,42.94,73610.93,4.32,-0.05317,8e-05,3.36421]
[1780071829273,42.93,73608.13,4.32,-0.05339,8e-05,3.37508]
[1780071833299,42.93,73599.95,4.32,-0.05405,8e-05,3.4078]
[1780071838334,42.93,73595.41,4.32,-0.05441,8e-05,3.42551]
[1780071843371,42.92,73601.44,4.32,-0.0539,8e-05,3.40013]
[1780071847408,42.92,73588.72,4.32,-0.05494,8e-05,3.45154]
[1780071852434,42.92,73584.67,4.32,-0.05526,8e-05,3.46711]
[1780071856462,42.91,73577.9,4.32,-0.0558,8e-05,3.49374]
[1780071861836,42.9,73570.93,4.32,-0.05636,9e-05,3.52113]
[1780071863341,42.9,73570.93,4.32,-0.05636,9e-05,3.52113]
[1780071864584,42.9,73537.53,4.32,-0.05925,9e-05,3.66057]
[1780071865858,42.9,73537.53,4.32,-0.05925,9e-05,3.66057]
[1780071865871,42.9,73527.02,4.32,-0.06017,9e-05,3.70456]
[1780071867332,42.9,73521.17,4.32,-0.06069,9e-05,3.72906]
[1780071872915,42.88,73521.1,4.32,-0.06053,9e-05,3.71943]
[1780071872996,42.88,73521.92,4.32,-0.06044,9e-05,3.71528]
[1780071879105,42.85,73527.07,4.32,-0.05988,9e-05,3.6885]
[1780071882705,42.79,73520.99,4.32,-0.06015,9e-05,3.70118]
[1780071882785,42.74,73519.5,4.32,-0.06007,9e-05,3.69731]
[1780071889389,42.5,73520.42,4.32,-0.05898,9e-05,3.64459]
[1780071894743,42.21,73522.0,4.32,-0.0576,9e-05,3.57757]
[1780071899913,42.06,73522.99,4.32,-0.05689,9e-05,3.54254]
[1780071902124,42.06,73531.76,4.32,-0.0561,9e-05,3.5045]
[1780071907849,41.99,73527.81,4.32,-0.05616,9e-05,3.50708]
[1780071912199,41.99,73518.26,4.32,-0.05696,9e-05,3.54611]
[1780071917914,41.96,73519.09,4.32,-0.0568,9e-05,3.53823]
[1780071920941,41.92,73510.49,4.32,-0.05738,9e-05,3.56616]
[1780071923957,41.84,73500.1,4.32,-0.05797,9e-05,3.59443]
[1780071928996,41.66,73498.16,4.32,-0.05734,9e-05,3.56383]
[1780071932059,41.56,73505.69,4.32,-0.05614,9e-05,3.50327]
[1780071933051,41.55,73513.35,4.32,-0.05546,9e-05,3.46997]
[1780071935081,41.55,73507.04,4.32,-0.05598,9e-05,3.49561]
[1780071937082,41.54,73498.73,4.32,-0.05669,9e-05,3.5299]
[1780071938516,41.54,73498.73,4.32,-0.05669,9e-05,3.5299]
[1780071940103,41.53,73488.64,4.32,-0.05755,9e-05,3.57133]
[1780071941542,41.53,73488.64,4.32,-0.05755,9e-05,3.57133]
[1780071942411,41.46,73482.0,4.32,-0.05784,9e-05,3.58538]
[1780071948158,41.41,73483.54,4.32,-0.05747,9e-05,3.56755]
[1780071953194,41.39,73482.26,4.32,-0.05751,9e-05,3.56945]
[1780071958235,41.26,73485.51,4.32,-0.05666,9e-05,3.52757]
[1780071961263,41.25,73475.07,4.32,-0.05753,9e-05,3.57011]
[1780071964280,41.21,73466.14,4.32,-0.05818,9e-05,3.60114]
[1780071965288,41.17,73459.89,4.32,-0.05859,9e-05,3.62094]
[1780071970327,41.16,73455.95,4.32,-0.0589,9e-05,3.63553]
[1780071975361,41.15,73460.49,4.32,-0.05844,9e-05,3.61361]
[1780071979397,41.14,73469.73,4.32,-0.05757,9e-05,3.57133]
[1780071979769,41.14,73469.73,4.32,-0.05757,9e-05,3.57133]
[1780071980397,41.14,73474.22,4.32,-0.05713,9e-05,3.55035]
[1780071983594,41.13,73474.9,4.32,-0.05706,9e-05,3.5467]
[1780071984429,41.13,73480.12,4.32,-0.05656,9e-05,3.52269]
[1780071988268,41.12,73478.0,4.32,-0.05671,9e-05,3.52998]
[1780071989461,41.11,73462.05,4.32,-0.05814,9e-05,3.59873]
[1780071990403,41.11,73462.05,4.32,-0.05814,9e-05,3.59873]
[1780071990504,41.11,73461.43,4.32,-0.05818,9e-05,3.6007]
[1780071995983,41.1,73456.88,4.32,-0.05846,9e-05,3.6124]
[1780072000550,41.1,73467.59,4.32,-0.05745,9e-05,3.56372]
[1780072002854,41.09,73473.51,4.32,-0.05691,9e-05,3.53739]
[1780072003572,41.09,73473.03,4.32,-0.05694,9e-05,3.53924]
[1780072004334,41.09,73473.03,4.32,-0.05694,9e-05,3.53924]
[1780072004577,41.09,73486.22,4.32,-0.05576,9e-05,3.48175]
[1780072005580,41.09,73493.56,4.32,-0.05511,9e-05,3.45021]
[1780072006414,41.09,73493.56,4.32,-0.05511,9e-05,3.45021]
[1780072006587,41.09,73496.36,4.32,-0.05485,9e-05,3.4372]
[1780072009466,41.08,73497.98,4.32,-0.05467,9e-05,3.42818]
[1780072012773,41.06,73496.49,4.32,-0.05473,9e-05,3.43153]
[1780072013639,41.06,73497.6,4.32,-0.05464,9e-05,3.42671]
[1780072016668,41.06,73504.72,4.32,-0.05401,9e-05,3.39613]
[1780072021701,41.06,73510.34,4.32,-0.05353,9e-05,3.37227]
[1780072024717,41.05,73518.15,4.32,-0.05284,8e-05,3.33812]
[1780072030662,41.05,73519.09,4.32,-0.05273,8e-05,3.33271]
[1780072038814,41.04,73514.75,4.32,-0.05306,9e-05,3.3492]
[1780072043850,41.03,73512.51,4.32,-0.05321,9e-05,3.35659]
[1780072044856,41.03,73519.08,4.32,-0.05265,8e-05,3.32854]
[1780072046594,41.02,73530.87,4.32,-0.05165,8e-05,3.27893]
[1780072047878,41.02,73538.62,4.32,-0.051,8e-05,3.24618]
[1780072053195,41.02,73537.21,4.32,-0.05103,8e-05,3.24619]
[1780072059681,41.03,73533.81,4.32,-0.05133,8e-05,3.26119]
[1780072064997,41.03,73538.67,4.32,-0.05096,8e-05,3.24235]
[1780072066589,41.03,73538.67,4.32,-0.05096,8e-05,3.24235]
[1780072066687,41.04,73536.71,4.32,-0.05113,8e-05,3.25086]
[1780072069017,41.03,73533.64,4.32,-0.05137,8e-05,3.26317]
[1780072074528,41.04,73527.43,4.32,-0.0519,8e-05,3.28971]
[1780072080110,41.03,73527.09,4.32,-0.05192,8e-05,3.29033]
[1780072085138,41.03,73525.42,4.32,-0.05203,8e-05,3.29577]
[1780072089168,41.02,73507.46,4.32,-0.05352,9e-05,3.37]
[1780072094201,41.02,73511.91,4.32,-0.05312,9e-05,3.35001]
[1780072098245,41.01,73503.32,4.32,-0.05382,9e-05,3.38476]
[1780072100256,41.0,73515.79,4.32,-0.05274,8e-05,3.33122]
[1780072104366,41.0,73512.93,4.32,-0.05296,9e-05,3.3422]
[1780072104462,41.0,73510.36,4.32,-0.05317,9e-05,3.35266]
[1780072111335,40.98,73511.88,4.32,-0.0529,9e-05,3.33708]
[1780072113620,40.98,73519.87,4.32,-0.05221,8e-05,3.30279]
[1780072118796,40.97,73523.31,4.32,-0.05189,8e-05,3.28716]
[1780072118385,40.97,73533.04,4.32,-0.05108,8e-05,3.24642]
[1780072123554,40.98,73536.77,4.32,-0.05079,8e-05,3.23185]
[1780072125455,40.98,73546.94,4.32,-0.04997,8e-05,3.19073]
[1780072127466,40.98,73556.12,4.32,-0.04924,8e-05,3.15386]
[1780072132502,40.99,73552.86,4.32,-0.04953,8e-05,3.16893]
[1780072133761,40.99,73546.13,4.32,-0.05009,8e-05,3.19677]
[1780072139880,41.0,73549.9,4.32,-0.04981,8e-05,3.18281]
[1780072144585,41.01,73559.1,4.32,-0.0491,8e-05,3.14717]
[1780072147606,41.01,73568.15,4.32,-0.0484,8e-05,3.11172]
[1780072152641,41.02,73562.95,4.32,-0.04886,8e-05,3.13479]
[1780072157690,41.03,73556.1,4.32,-0.04944,8e-05,3.16438]
[1780072162726,41.04,73544.68,4.32,-0.05041,8e-05,3.21293]
[1780072167762,41.04,73547.23,4.32,-0.0502,8e-05,3.20261]
[1780072172796,41.05,73551.21,4.32,-0.04981,8e-05,3.18143]
[1780072177830,41.06,73549.61,4.32,-0.04997,8e-05,3.18951]
[1780072182867,41.06,73551.47,4.32,-0.04985,8e-05,3.1834]
[1780072187904,41.07,73553.06,4.32,-0.04976,8e-05,3.17881]
[1780072194188,41.08,73552.07,4.32,-0.04988,8e-05,3.18478]
[1780072201013,41.09,73546.67,4.32,-0.05035,8e-05,3.20866]
[1780072201934,41.09,73546.67,4.32,-0.05035,8e-05,3.20866]
[1780072202021,41.09,73540.23,4.32,-0.05089,8e-05,3.23568]
[1780072207043,41.1,73539.04,4.32,-0.05101,8e-05,3.24175]
[1780072212085,41.11,73544.21,4.32,-0.05061,8e-05,3.22158]
[1780072213091,41.11,73552.43,4.32,-0.04995,8e-05,3.18816]
[1780072216113,41.11,73562.5,4.32,-0.04915,8e-05,3.14811]
[1780072218127,41.11,73571.93,4.32,-0.04842,8e-05,3.11081]
[1780072222970,41.12,73573.73,4.32,-0.04831,8e-05,3.10523]
[1780072223162,41.12,73578.16,4.32,-0.04797,8e-05,3.08791]
[1780072225561,41.13,73574.97,4.32,-0.04823,8e-05,3.10154]
[1780072225576,41.13,73579.35,4.32,-0.0479,8e-05,3.08444]
[1780072231217,41.14,73580.84,4.32,-0.04774,8e-05,3.07456]
[1780072234470,41.15,73593.45,4.32,-0.04679,8e-05,3.02594]
[1780072237260,41.16,73600.86,4.32,-0.04626,8e-05,2.999]
[1780072238164,41.16,73600.86,4.32,-0.04626,8e-05,2.999]
[1780072238268,41.16,73599.16,4.32,-0.04639,8e-05,3.00567]
[1780072239402,41.16,73599.16,4.32,-0.04639,8e-05,3.00567]
[1780072239415,41.16,73605.92,4.32,-0.0459,8e-05,2.98039]
[1780072239938,41.16,73605.92,4.32,-0.0459,8e-05,2.98039]
[1780072242263,41.16,73606.39,4.32,-0.04587,8e-05,2.97856]
[1780072242339,41.17,73616.96,4.32,-0.04511,7e-05,2.93941]
[1780072246380,41.19,73611.03,4.32,-0.04561,8e-05,2.96513]
[1780072247344,41.19,73616.98,4.32,-0.04516,7e-05,2.94205]
[1780072251373,41.2,73603.15,4.32,-0.04627,8e-05,2.99921]
[1780072252430,41.2,73603.15,4.32,-0.04627,8e-05,2.99921]
[1780072252503,41.21,73604.0,4.32,-0.04621,8e-05,2.9965]
[1780072258420,41.22,73605.01,4.32,-0.0462,8e-05,2.99614]
[1780072263454,41.24,73604.88,4.32,-0.04626,8e-05,2.99906]
[1780072266476,41.25,73596.67,4.32,-0.04692,8e-05,3.0331]
[1780072270690,41.26,73622.3,4.32,-0.04504,7e-05,2.9361]
[1780072275065,41.27,73625.64,4.32,-0.04485,7e-05,2.92603]
[1780072276855,41.28,73614.06,4.32,-0.04574,8e-05,2.97225]
[1780072278603,41.28,73613.49,4.32,-0.04578,8e-05,2.97447]
[1780072278869,41.28,73596.42,4.32,-0.04709,8e-05,3.04196]
[1780072280201,41.29,73596.48,4.32,-0.0471,8e-05,3.04227]
[1780072280578,41.29,73602.32,4.32,-0.04667,8e-05,3.02039]
[1780072282299,41.29,73604.3,4.32,-0.04653,8e-05,3.0132]
[1780072282596,41.3,73603.65,4.32,-0.04659,8e-05,3.01633]
[1780072287629,41.31,73600.28,4.32,-0.04691,8e-05,3.03244]
[1780072290187,41.32,73598.94,4.32,-0.04703,8e-05,3.03881]
[1780072291664,41.32,73606.0,4.32,-0.04643,8e-05,3.00608]
[1780072293700,41.33,73653.52,4.32,-0.04294,7e-05,2.8245]
[1780072294924,41.33,73715.38,4.32,-0.03871,7e-05,2.59887]
[1780072295616,41.33,73715.38,4.32,-0.03871,7e-05,2.59887]
[1780072295998,41.33,73715.38,4.32,-0.03871,7e-05,2.59887]
[1780072295718,41.36,73715.04,4.32,-0.03883,7e-05,2.60564]
[1780072296746,41.39,73702.76,4.32,-0.03977,7e-05,2.65599]
[1780072298459,41.39,73707.73,4.32,-0.03945,7e-05,2.6393]
[1780072298821,41.39,73707.73,4.32,-0.03945,7e-05,2.6393]
[1780072299477,41.39,73708.31,4.32,-0.03942,7e-05,2.63723]
[1780072300943,41.4,73707.11,4.32,-0.0395,7e-05,2.64171]
[1780072300952,41.4,73672.3,4.32,-0.04189,7e-05,2.76949]
[1780072304648,41.4,73676.47,4.32,-0.0416,7e-05,2.75401]
[1780072305015,41.4,73684.03,4.32,-0.04108,7e-05,2.72625]
[1780072306816,41.4,73690.97,4.32,-0.0406,7e-05,2.70103]
[1780072308632,41.4,73692.11,4.32,-0.04053,7e-05,2.69696]
[1780072308870,41.4,73697.01,4.32,-0.0402,7e-05,2.67927]
[1780072310855,41.4,73707.17,4.32,-0.03952,7e-05,2.64295]
[1780072311584,41.4,73707.17,4.32,-0.03952,7e-05,2.64295]
[1780072311866,41.4,73705.83,4.32,-0.03961,7e-05,2.64791]
[1780072313877,41.41,73713.64,4.32,-0.0391,7e-05,2.62033]
[1780072314573,41.41,73713.64,4.32,-0.0391,7e-05,2.62033]
[1780072314885,41.41,73711.66,4.32,-0.03924,7e-05,2.62758]
[1780072319897,41.41,73711.5,4.32,-0.03926,7e-05,2.62887]
[1780072320184,41.41,73714.53,4.32,-0.03906,7e-05,2.61823]
[1780072320937,41.41,73722.48,4.32,-0.03855,7e-05,2.59022]
[1780072322033,41.41,73722.48,4.32,-0.03855,7e-05,2.59022]
[1780072322945,41.41,73748.31,4.32,-0.0369,6e-05,2.50027]
[1780072323994,41.42,73770.95,4.32,-0.0355,6e-05,2.4234]
[1780072324970,41.44,73787.4,4.32,-0.0346,6e-05,2.37331]
[1780072326987,41.47,73797.58,4.32,-0.0341,6e-05,2.34557]
[1780072327993,41.48,73786.9,4.32,-0.03475,6e-05,2.38157]
[1780072329239,41.51,73783.41,4.32,-0.03506,6e-05,2.39883]
[1780072330021,41.51,73779.4,4.32,-0.03531,6e-05,2.4128]
[1780072332029,41.52,73772.58,4.32,-0.03575,6e-05,2.43727]
[1780072332546,41.52,73772.58,4.32,-0.03575,6e-05,2.43727]
[1780072333031,41.52,73765.94,4.32,-0.03617,6e-05,2.46023]
[1780072333188,41.52,73765.94,4.32,-0.03617,6e-05,2.46023]
[1780072337278,41.53,73771.03,4.32,-0.03588,6e-05,2.44432]
[1780072338070,41.53,73782.87,4.32,-0.03517,6e-05,2.40536]
[1780072339073,41.54,73789.57,4.32,-0.03478,6e-05,2.38353]
[1780072342094,41.54,73782.98,4.32,-0.03521,6e-05,2.4072]
[1780072342810,41.54,73782.98,4.32,-0.03521,6e-05,2.4072]
[1780072343108,41.54,73785.92,4.32,-0.03503,6e-05,2.39737]
[1780072343240,41.55,73794.72,4.32,-0.03451,6e-05,2.36863]
[1780072344957,41.55,73806.59,4.32,-0.03384,6e-05,2.33067]
[1780072345154,41.55,73806.59,4.32,-0.03384,6e-05,2.33067]
[1780072345343,41.55,73801.95,4.32,-0.03411,6e-05,2.34589]
[1780072347155,41.55,73791.16,4.32,-0.03475,6e-05,2.38156]
[1780072348163,41.55,73796.58,4.32,-0.03442,6e-05,2.36359]
[1780072349711,41.55,73787.77,4.32,-0.03495,6e-05,2.39284]
[1780072350691,41.55,73787.77,4.32,-0.03495,6e-05,2.39284]
[1780072351010,41.55,73787.77,4.32,-0.03495,6e-05,2.39284]
[1780072351086,41.56,73788.91,4.32,-0.03483,6e-05,2.38477]
[1780072353236,41.57,73781.38,4.32,-0.03531,6e-05,2.41161]
[1780072354693,41.57,73781.38,4.32,-0.03531,6e-05,2.41161]
[1780072354705,41.57,73789.93,4.32,-0.03481,6e-05,2.38407]
[1780072360284,41.59,73793.16,4.32,-0.03467,6e-05,2.37615]
[1780072363601,41.6,73792.9,4.32,-0.03472,6e-05,2.37869]
[1780072363639,41.6,73793.43,4.32,-0.03469,6e-05,2.3775]
[1780072365534,41.61,73785.09,4.32,-0.03521,6e-05,2.40639]
[1780072368566,41.61,73775.35,4.32,-0.03583,6e-05,2.44061]
[1780072369862,41.61,73775.35,4.32,-0.03583,6e-05,2.44061]
[1780072369905,41.61,73775.35,4.32,-0.03583,6e-05,2.44061]
[1780072374409,41.63,73789.0,4.32,-0.03505,6e-05,2.3971]
[1780072377415,41.64,73795.27,4.32,-0.03471,6e-05,2.37839]
[1780072381694,41.64,73800.3,4.32,-0.03443,6e-05,2.36294]
[1780072381759,41.65,73801.36,4.32,-0.03438,6e-05,2.36002]
[1780072385688,41.66,73809.68,4.32,-0.03395,6e-05,2.33573]
[1780072389633,41.67,73809.55,4.32,-0.03399,6e-05,2.33804]
[1780072389737,41.68,73806.41,4.32,-0.03418,6e-05,2.34895]
[1780072390635,41.68,73798.64,4.32,-0.03465,6e-05,2.37516]
[1780072393532,41.69,73784.83,4.32,-0.0355,6e-05,2.42227]
[1780072398566,41.7,73787.27,4.32,-0.0354,6e-05,2.41705]
[1780072402462,41.71,73787.74,4.32,-0.0354,6e-05,2.41697]
[1780072402599,41.71,73803.97,4.32,-0.03444,6e-05,2.36366]
[1780072403727,41.71,73803.97,4.32,-0.03444,6e-05,2.36366]
[1780072403753,41.72,73820.87,4.32,-0.03347,6e-05,2.30907]
[1780072405846,41.72,73827.65,4.32,-0.0331,6e-05,2.28849]
[1780072407427,41.73,73827.56,4.32,-0.03312,6e-05,2.28947]
[1780072407641,41.73,73828.32,4.32,-0.03309,6e-05,2.28771]
[1780072408872,41.73,73828.32,4.32,-0.03309,6e-05,2.28771]
[1780072408890,41.74,73841.2,4.32,-0.03237,6e-05,2.24726]
[1780072410435,41.74,73841.16,4.32,-0.03239,6e-05,2.24814]
[1780072410790,41.74,73856.0,4.32,-0.03158,5e-05,2.20213]
[1780072413681,41.76,73861.27,4.32,-0.03127,5e-05,2.18296]
[1780072415920,41.81,73850.67,4.32,-0.032,6e-05,2.22511]
[1780072418086,41.81,73850.31,4.32,-0.03204,6e-05,2.22703]
[1780072418182,41.82,73854.82,4.32,-0.0318,6e-05,2.21362]
[1780072421759,41.87,73857.03,4.32,-0.03185,6e-05,2.21629]
[1780072421861,41.87,73858.89,4.32,-0.03176,5e-05,2.21124]
[1780072424606,41.88,73855.61,4.32,-0.03195,6e-05,2.22232]
[1780072424758,41.88,73853.44,4.32,-0.03209,6e-05,2.22992]
[1780072425453,41.88,73853.44,4.32,-0.03209,6e-05,2.22992]
[1780072428613,41.9,73858.0,4.32,-0.03187,6e-05,2.21789]
[1780072428785,41.9,73856.8,4.32,-0.03197,6e-05,2.22319]
[1780072433821,41.92,73855.39,4.32,-0.0321,6e-05,2.23069]
[1780072436171,41.93,73854.81,4.32,-0.03214,6e-05,2.23327]
[1780072436247,41.93,73867.15,4.32,-0.03149,5e-05,2.19613]
[1780072437189,41.93,73867.15,4.32,-0.03149,5e-05,2.19613]
[1780072438699,41.98,73868.52,4.32,-0.03157,5e-05,2.20069]
[1780072438860,42.03,73869.07,4.32,-0.03168,5e-05,2.20684]
[1780072441889,42.08,73887.35,4.32,-0.03085,5e-05,2.15968]
[1780072443902,42.13,73894.58,4.32,-0.03063,5e-05,2.14725]
[1780072444795,42.13,73894.58,4.32,-0.03063,5e-05,2.14725]
[1780072444910,42.18,73901.14,4.32,-0.03044,5e-05,2.13629]
[1780072446166,42.23,73927.84,4.32,-0.02921,5e-05,2.06527]
[1780072447934,42.35,73934.74,4.32,-0.0292,5e-05,2.06474]
[1780072448606,42.35,73934.74,4.32,-0.0292,5e-05,2.06474]
[1780072448956,42.41,73948.86,4.32,-0.02867,5e-05,2.03364]
[1780072452974,42.53,73938.75,4.32,-0.02954,5e-05,2.08468]
[1780072454183,42.53,73938.75,4.32,-0.02954,5e-05,2.08468]
[1780072454985,42.65,73953.25,4.32,-0.02915,5e-05,2.06228]
[1780072460063,42.82,73958.75,4.32,-0.02937,5e-05,2.07523]
[1780072460163,42.87,73948.49,4.32,-0.03005,5e-05,2.11482]
[1780072465061,43.0,73959.41,4.32,-0.02987,5e-05,2.10445]
[1780072469089,43.15,73966.31,4.32,-0.02997,5e-05,2.11055]
[1780072471102,43.25,73956.82,4.32,-0.03068,5e-05,2.15073]
[1780072472114,43.26,73943.91,4.32,-0.03138,5e-05,2.19086]
[1780072474134,43.27,73936.83,4.32,-0.03177,5e-05,2.21296]
[1780072477144,43.28,73928.87,4.32,-0.03223,5e-05,2.23931]
[1780072479161,43.29,73920.58,4.32,-0.0327,5e-05,2.26605]
[1780072480166,43.29,73913.87,4.32,-0.03309,5e-05,2.288]
[1780072481173,43.3,73904.71,4.32,-0.03361,6e-05,2.31707]
[1780072481549,43.3,73904.71,4.32,-0.03361,6e-05,2.31707]
[1780072482194,43.3,73902.94,4.32,-0.03371,6e-05,2.32261]
[1780072483194,43.3,73910.11,4.32,-0.03333,6e-05,2.30134]
[1780072485498,43.31,73916.07,4.32,-0.03301,5e-05,2.28345]
[1780072486211,43.31,73916.38,4.32,-0.033,5e-05,2.28309]
[1780072490244,43.32,73931.93,4.32,-0.0322,5e-05,2.23774]
[1780072492627,43.34,73935.46,4.32,-0.03205,5e-05,2.22902]
[1780072493273,43.34,73953.92,4.32,-0.03109,5e-05,2.17408]
[1780072495425,43.35,73956.96,4.32,-0.03095,5e-05,2.16632]
[1780072496295,43.35,73957.77,4.32,-0.03092,5e-05,2.16469]
[1780072501336,43.38,73957.19,4.32,-0.03102,5e-05,2.17043]
[1780072502558,43.38,73939.71,4.32,-0.03196,5e-05,2.22377]
[1780072503828,43.39,73946.89,4.32,-0.0316,5e-05,2.20351]
[1780072509421,43.41,73935.69,4.32,-0.03226,5e-05,2.24119]
[1780072510432,43.41,73946.57,4.32,-0.03169,5e-05,2.20889]
[1780072511434,43.42,73953.11,4.32,-0.03136,5e-05,2.18996]
[1780072513290,43.42,73953.11,4.32,-0.03136,5e-05,2.18996]
[1780072513337,43.42,73954.6,4.32,-0.0313,5e-05,2.18625]
[1780072518501,43.44,73952.97,4.32,-0.03145,5e-05,2.19496]
[1780072520515,43.46,73945.82,4.32,-0.03186,5e-05,2.21872]
[1780072522527,43.46,73937.21,4.32,-0.03234,5e-05,2.24555]
[1780072523534,43.47,73929.52,4.32,-0.03278,5e-05,2.27044]
[1780072528571,43.48,73933.37,4.32,-0.03261,5e-05,2.26111]
[1780072529586,43.49,73950.18,4.32,-0.03173,5e-05,2.21134]
[1780072530811,43.49,73950.18,4.32,-0.03173,5e-05,2.21134]
[1780072530876,43.5,73956.56,4.32,-0.03142,5e-05,2.19357]
[1780072531602,43.5,73964.12,4.32,-0.03097,5e-05,2.16654]
[1780072536813,43.53,73966.41,4.32,-0.03092,5e-05,2.16373]
[1780072542680,43.55,73959.35,4.32,-0.03137,5e-05,2.18942]
[1780072546298,43.56,73962.47,4.32,-0.03122,5e-05,2.18089]
[1780072546400,43.57,73958.63,4.32,-0.03145,5e-05,2.1939]
[1780072547840,43.57,73959.14,4.32,-0.03142,5e-05,2.19238]
[1780072547844,43.57,73958.16,4.32,-0.03149,5e-05,2.19606]
[1780072550768,43.58,73965.23,4.32,-0.03116,5e-05,2.17724]
[1780072555780,43.69,73965.33,4.32,-0.03145,5e-05,2.19448]
[1780072557846,43.73,73959.22,4.32,-0.0319,5e-05,2.22022]
[1780072557900,43.73,73954.5,4.32,-0.03217,5e-05,2.23515]
[1780072562204,43.75,73950.81,4.32,-0.03241,5e-05,2.24903]
[1780072562354,43.75,73949.6,4.32,-0.03248,5e-05,2.2527]
[1780072563865,43.76,73957.31,4.32,-0.0321,5e-05,2.23136]
[1780072567060,43.77,73968.31,4.32,-0.03154,5e-05,2.19976]
[1780072569821,43.82,73968.05,4.32,-0.0317,5e-05,2.20851]
[1780072569908,43.82,73976.02,4.32,-0.03131,5e-05,2.18623]
[1780072574934,43.84,73979.78,4.32,-0.03116,5e-05,2.17813]
[1780072579979,43.86,73970.58,4.32,-0.03171,5e-05,2.20921]
[1780072581677,43.87,73967.27,4.32,-0.03189,5e-05,2.21981]
[1780072581995,43.88,73964.57,4.32,-0.03206,5e-05,2.22928]
[1780072583077,43.88,73943.71,4.32,-0.03318,5e-05,2.29255]
[1780072584783,43.88,73947.04,4.32,-0.03302,5e-05,2.28354]
[1780072585024,43.89,73947.17,4.32,-0.03302,5e-05,2.28373]
[1780072586076,43.89,73947.17,4.32,-0.03302,5e-05,2.28373]
[1780072586116,43.89,73942.34,4.32,-0.03329,5e-05,2.2991]
[1780072588554,43.89,73941.27,4.32,-0.03336,5e-05,2.30295]
[1780072589049,43.9,73941.15,4.32,-0.03338,5e-05,2.30387]
[1780072594091,43.91,73938.34,4.32,-0.03351,5e-05,2.31034]
[1780072595769,43.92,73939.94,4.32,-0.03344,5e-05,2.30596]
[1780072596128,43.92,73939.94,4.32,-0.03344,5e-05,2.30596]
[1780072601135,43.93,73922.83,4.32,-0.03443,6e-05,2.36159]
[1780072606169,43.94,73918.06,4.32,-0.03474,6e-05,2.37869]
[1780072610199,43.95,73927.22,4.32,-0.03425,6e-05,2.3517]
[1780072615233,43.97,73926.24,4.32,-0.03435,6e-05,2.357]
[1780072620269,43.98,73927.41,4.32,-0.03432,6e-05,2.35555]
[1780072623959,43.99,73927.26,4.32,-0.03435,6e-05,2.35733]
[1780072624298,43.99,73935.51,4.32,-0.03391,6e-05,2.33263]
[1780072626074,43.99,73940.47,4.32,-0.03365,5e-05,2.31782]
[1780072630346,44.01,73929.57,4.32,-0.03429,6e-05,2.35404]
[1780072631096,44.01,73929.57,4.32,-0.03429,6e-05,2.35404]
[1780072631348,44.01,73923.82,4.32,-0.03462,6e-05,2.37239]
[1780072632104,44.01,73923.82,4.32,-0.03462,6e-05,2.37239]
[1780072632361,44.01,73922.63,4.32,-0.03469,6e-05,2.37612]
[1780072637387,44.02,73921.39,4.32,-0.03479,6e-05,2.38203]
[1780072640409,44.03,73914.28,4.32,-0.03522,6e-05,2.40554]
[1780072642436,44.03,73926.77,4.32,-0.03453,6e-05,2.36743]
[1780072643441,44.04,73952.77,4.32,-0.03311,5e-05,2.28775]
[1780072644324,44.04,73952.77,4.32,-0.03311,5e-05,2.28775]
[1780072644502,44.04,73957.35,4.32,-0.03287,5e-05,2.27438]
[1780072645485,44.04,73951.54,4.32,-0.0332,5e-05,2.29263]
[1780072648518,44.05,73943.18,4.32,-0.03368,5e-05,2.31982]
[1780072649531,44.06,73915.65,4.32,-0.03523,6e-05,2.40613]
[1780072650733,44.06,73915.71,4.32,-0.03523,6e-05,2.40633]
[1780072651537,44.06,73919.67,4.32,-0.03494,6e-05,2.3887]
[1780072652913,44.06,73917.43,4.32,-0.03507,6e-05,2.39611]
[1780072653559,44.06,73919.14,4.32,-0.03498,6e-05,2.3911]
[1780072655569,44.07,73909.83,4.32,-0.03552,6e-05,2.42124]
[1780072659607,44.08,73902.75,4.32,-0.03595,6e-05,2.445]
[1780072660924,44.08,73902.24,4.32,-0.03599,6e-05,2.44692]
[1780072661621,44.08,73901.58,4.32,-0.03603,6e-05,2.44932]
[1780072663636,44.08,73894.13,4.32,-0.03648,6e-05,2.47376]
[1780072663790,44.08,73894.13,4.32,-0.03648,6e-05,2.47376]
[1780072668032,44.09,73893.41,4.32,-0.03653,6e-05,2.47683]
[1780072668134,44.09,73889.83,4.32,-0.03675,6e-05,2.48887]
[1780072673707,44.1,73893.29,4.32,-0.03657,6e-05,2.47889]
[1780072678741,44.1,73892.69,4.32,-0.03663,6e-05,2.48203]
[1780072682444,44.11,73894.15,4.32,-0.03655,6e-05,2.47781]
[1780072682515,44.11,73877.28,4.32,-0.03756,6e-05,2.533]
[1780072683148,44.11,73877.28,4.32,-0.03756,6e-05,2.533]
[1780072683172,44.11,73861.67,4.32,-0.0385,6e-05,2.58438]
[1780072686306,44.11,73859.74,4.32,-0.03863,6e-05,2.59101]
[1780072686401,44.11,73861.86,4.32,-0.0385,6e-05,2.58411]
[1780072690427,44.11,73858.97,4.32,-0.03868,6e-05,2.59383]
[1780072690507,44.11,73855.89,4.32,-0.03887,6e-05,2.60417]
[1780072691401,44.11,73855.89,4.32,-0.03887,6e-05,2.60417]
[1780072691465,44.11,73848.57,4.32,-0.03932,6e-05,2.62867]
[1780072696872,44.11,73844.37,4.32,-0.03958,6e-05,2.64268]
[1780072701905,44.11,73842.12,4.32,-0.03972,6e-05,2.65012]
[1780072706942,44.11,73841.17,4.32,-0.03978,6e-05,2.65317]
[1780072708261,44.11,73828.59,4.32,-0.04058,6e-05,2.69577]
[1780072713996,44.11,73829.0,4.32,-0.04046,6e-05,2.68798]
[1780072719029,44.1,73829.32,4.32,-0.04043,6e-05,2.68631]
[1780072720109,44.1,73829.32,4.32,-0.04043,6e-05,2.68631]
[1780072720115,44.1,73829.32,4.32,-0.04043,6e-05,2.68631]
[1780072720458,44.1,73826.5,4.32,-0.04061,6e-05,2.69582]
[1780072722132,44.1,73826.5,4.32,-0.04061,6e-05,2.69582]
[1780072722159,44.1,73809.84,4.32,-0.04168,7e-05,2.75278]
[1780072723000,44.1,73809.84,4.32,-0.04168,7e-05,2.75278]
[1780072723209,44.1,73809.84,4.32,-0.04168,7e-05,2.75278]
[1780072723303,44.1,73808.58,4.32,-0.04176,7e-05,2.75694]
[1780072727271,44.1,73812.26,4.32,-0.04151,7e-05,2.74381]
[1780072727287,44.1,73821.07,4.32,-0.04093,6e-05,2.7133]
[1780072731123,44.09,73828.18,4.32,-0.04047,6e-05,2.68846]
[1780072732735,44.09,73832.81,4.32,-0.04017,6e-05,2.67261]
[1780072735146,44.09,73841.61,4.32,-0.03961,6e-05,2.64264]
[1780072736800,44.09,73847.24,4.32,-0.03926,6e-05,2.6237]
[1780072742218,44.09,73853.24,4.32,-0.03889,6e-05,2.60375]
[1780072745224,44.09,73859.99,4.32,-0.03848,6e-05,2.58146]
[1780072746838,44.09,73860.32,4.32,-0.03846,6e-05,2.58044]
[1780072747238,44.09,73849.57,4.32,-0.03912,6e-05,2.61631]
[1780072747849,44.09,73849.57,4.32,-0.03912,6e-05,2.61631]
[1780072748384,44.09,73845.11,4.32,-0.0394,6e-05,2.63127]
[1780072753283,44.09,73838.69,4.32,-0.0398,6e-05,2.65286]
[1780072756302,44.09,73830.05,4.32,-0.04035,6e-05,2.68201]
[1780072757907,44.09,73830.21,4.32,-0.04034,6e-05,2.68138]
[1780072758460,44.09,73821.29,4.32,-0.0409,6e-05,2.71164]
[1780072763351,44.09,73829.11,4.32,-0.04039,6e-05,2.6845]
[1780072766371,44.09,73821.62,4.32,-0.04087,6e-05,2.70975]
[1780072771415,44.08,73827.32,4.32,-0.04049,6e-05,2.6898]
[1780072775438,44.08,73838.41,4.32,-0.0397,6e-05,2.64593]
[1780072775866,44.08,73838.41,4.32,-0.0397,6e-05,2.64593]
[1780072776443,44.08,73839.37,4.32,-0.03964,6e-05,2.64266]
[1780072777452,44.08,73848.52,4.32,-0.03907,6e-05,2.61192]
[1780072778606,44.08,73855.6,4.32,-0.03863,6e-05,2.58839]
[1780072779611,44.08,73855.6,4.32,-0.03863,6e-05,2.58839]
[1780072779671,44.08,73856.81,4.32,-0.03856,6e-05,2.58444]
[1780072785507,44.08,73860.34,4.32,-0.03835,6e-05,2.57319]
[1780072790546,44.09,73873.99,4.32,-0.03753,6e-05,2.52861]
[1780072793565,44.09,73880.98,4.32,-0.03712,6e-05,2.5064]
[1780072798745,44.1,73881.08,4.32,-0.03713,6e-05,2.50705]
[1780072802634,44.1,73888.78,4.32,-0.03669,6e-05,2.48289]
[1780072803431,44.1,73888.78,4.32,-0.03669,6e-05,2.48289]
[1780072803641,44.1,73895.12,4.32,-0.03632,6e-05,2.46249]
[1780072804143,44.1,73895.12,4.32,-0.03632,6e-05,2.46249]
[1780072804649,44.1,73906.54,4.32,-0.03567,6e-05,2.4266]
[1780072806931,44.11,73905.91,4.32,-0.03572,6e-05,2.42924]
[1780072807670,44.11,73904.34,4.32,-0.03581,6e-05,2.43454]
[1780072812706,44.12,73900.53,4.32,-0.03606,6e-05,2.44816]
[1780072813853,44.12,73900.59,4.32,-0.03606,6e-05,2.44826]
[1780072815728,44.12,73908.57,4.32,-0.03561,6e-05,2.42345]
[1780072816194,44.12,73908.57,4.32,-0.03561,6e-05,2.42345]
[1780072820377,44.13,73902.43,4.32,-0.03599,6e-05,2.44434]
[1780072820762,44.13,73902.09,4.32,-0.03601,6e-05,2.44574]
[1780072825808,44.14,73925.84,4.32,-0.03468,6e-05,2.37196]
[1780072825878,44.14,73925.84,4.32,-0.03468,6e-05,2.37196]
[1780072826814,44.14,73929.17,4.32,-0.03451,6e-05,2.36232]
[1780072830843,44.15,73935.5,4.32,-0.03419,6e-05,2.34447]
[1780072831069,44.15,73935.5,4.32,-0.03419,6e-05,2.34447]
[1780072831851,44.15,73935.7,4.32,-0.03411,6e-05,2.33886]
[1780072836895,44.17,73936.54,4.32,-0.0341,6e-05,2.33859]
[1780072837333,44.17,73936.54,4.32,-0.0341,6e-05,2.33859]
[1780072839910,44.18,73952.86,4.32,-0.03324,5e-05,2.28998]
[1780072841194,44.18,73957.75,4.32,-0.03298,5e-05,2.27567]
[1780072845512,44.19,73960.56,4.32,-0.03287,5e-05,2.26947]
[1780072845612,44.2,73960.73,4.32,-0.03287,5e-05,2.26954]
[1780072850986,44.21,73961.01,4.32,-0.03291,5e-05,2.27161]
[1780072856027,44.23,73965.28,4.32,-0.03273,5e-05,2.26162]
[1780072861064,44.25,73967.48,4.32,-0.03266,5e-05,2.25793]
[1780072866101,44.27,73977.74,4.32,-0.03217,5e-05,2.23019]
[1780072871137,44.28,73981.68,4.32,-0.03202,5e-05,2.22173]
[1780072876173,44.3,73984.12,4.32,-0.03195,5e-05,2.21778]
[1780072877791,44.3,73984.12,4.32,-0.03195,5e-05,2.21778]
[1780072877892,44.31,73986.89,4.32,-0.03183,5e-05,2.21089]
[1780072878792,44.31,73986.89,4.32,-0.03183,5e-05,2.21089]
[1780072878887,44.32,73985.69,4.32,-0.03191,5e-05,2.21512]
[1780072881208,44.32,73977.91,4.32,-0.03234,5e-05,2.23961]
[1780072882747,44.32,73977.91,4.32,-0.03234,5e-05,2.23961]
[1780072882760,44.33,73982.61,4.32,-0.03211,5e-05,2.22685]
[1780072885695,44.33,73985.24,4.32,-0.03199,5e-05,2.21968]
[1780072885796,44.34,73988.78,4.32,-0.03182,5e-05,2.21051]
[1780072891278,44.36,73986.82,4.32,-0.03191,5e-05,2.21435]
[1780072896313,44.38,73986.57,4.32,-0.03198,5e-05,2.21841]
[1780072901348,44.4,73986.57,4.32,-0.03204,5e-05,2.22173]
[1780072905377,44.42,73980.14,4.32,-0.03243,5e-05,2.24351]
[1780072906383,44.42,73973.2,4.32,-0.03281,5e-05,2.26493]
[1780072911491,44.44,73967.54,4.32,-0.03316,5e-05,2.28487]
[1780072912691,44.44,73967.54,4.32,-0.03316,5e-05,2.28487]
[1780072917854,44.45,73967.42,4.32,-0.03321,5e-05,2.28794]
[1780072917877,44.45,73967.42,4.32,-0.03321,5e-05,2.28794]
[1780072917965,44.46,73966.29,4.32,-0.03328,5e-05,2.2919]
[1780072919609,44.46,73956.68,4.32,-0.03383,5e-05,2.3222]
[1780072920589,44.46,73956.68,4.32,-0.03383,5e-05,2.3222]
[1780072920691,44.47,73955.5,4.32,-0.03391,5e-05,2.32679]
[1780072923588,44.47,73946.04,4.32,-0.03445,6e-05,2.35682]
[1780072925599,44.48,73937.41,4.32,-0.03494,6e-05,2.3844]
[1780072929679,44.49,73931.04,4.32,-0.03533,6e-05,2.40612]
[1780072935669,44.5,73935.89,4.32,-0.0351,6e-05,2.39305]
[1780072940706,44.51,73933.39,4.32,-0.03527,6e-05,2.40258]
[1780072942324,44.51,73931.88,4.32,-0.03536,6e-05,2.40763]
[1780072942720,44.51,73931.28,4.32,-0.03539,6e-05,2.40951]
[1780072944540,44.52,73925.87,4.32,-0.03571,6e-05,2.42709]
[1780072945958,44.52,73926.26,4.32,-0.0357,6e-05,2.42615]
[1780072945992,44.52,73932.83,4.32,-0.03532,6e-05,2.4055]
[1780072951784,44.53,73941.32,4.32,-0.0348,6e-05,2.37547]
[1780072954450,44.53,73940.68,4.32,-0.03485,6e-05,2.3782]
[1780072958836,44.54,73928.7,4.32,-0.03556,6e-05,2.41722]
[1780072963872,44.55,73928.38,4.32,-0.0356,6e-05,2.41966]
[1780072967900,44.56,73937.14,4.32,-0.03513,6e-05,2.39343]
[1780072972934,44.57,73937.58,4.32,-0.03513,6e-05,2.39378]
[1780072977969,44.58,73935.88,4.32,-0.03526,6e-05,2.40072]
[1780072983005,44.59,73936.32,4.32,-0.03526,6e-05,2.40096]
[1780072988040,44.59,73938.8,4.32,-0.03515,6e-05,2.39489]
[1780072993075,44.6,73933.61,4.32,-0.03547,6e-05,2.4127]
[1780072998110,44.61,73934.43,4.32,-0.03545,6e-05,2.41164]
[1780073003149,44.62,73933.47,4.32,-0.03554,6e-05,2.41615]
[1780073008836,44.63,73933.12,4.32,-0.03558,6e-05,2.41843]
[1780073008924,44.63,73940.72,4.32,-0.03516,6e-05,2.39529]
[1780073014226,44.64,73938.65,4.32,-0.03523,6e-05,2.3978]
[1780073020316,44.65,73938.86,4.32,-0.03525,6e-05,2.39906]
[1780073025467,44.66,73938.92,4.32,-0.03527,6e-05,2.40013]
[1780073032351,44.67,73938.92,4.32,-0.03531,6e-05,2.40263]
[1780073038132,44.68,73939.54,4.32,-0.0353,6e-05,2.40195]
[1780073040114,44.69,73915.53,4.32,-0.0367,6e-05,2.4787]
[1780073043430,44.69,73923.65,4.32,-0.03624,6e-05,2.45352]
[1780073048464,44.7,73926.08,4.32,-0.03612,6e-05,2.44705]
[1780073053500,44.7,73923.68,4.32,-0.03628,6e-05,2.45582]
[1780073058534,44.71,73925.96,4.32,-0.03617,6e-05,2.44974]
[1780073063568,44.72,73926.74,4.32,-0.03614,6e-05,2.44843]
[1780073068606,44.72,73929.38,4.32,-0.03601,6e-05,2.44126]
[1780073071626,44.73,73935.92,4.32,-0.03558,6e-05,2.41587]
[1780073076662,44.74,73939.42,4.32,-0.0354,6e-05,2.40635]
[1780073081696,44.74,73938.96,4.32,-0.03546,6e-05,2.40923]
[1780073086731,44.75,73938.09,4.32,-0.03553,6e-05,2.41338]
[1780073091765,44.76,73942.05,4.32,-0.03533,6e-05,2.40251]
[1780073093780,44.76,73948.67,4.32,-0.03497,6e-05,2.38259]
[1780073095794,44.77,73955.7,4.32,-0.03459,6e-05,2.3616]
[1780073097862,44.78,73964.22,4.32,-0.03415,5e-05,2.33667]
[1780073102855,44.78,73957.99,4.32,-0.03452,6e-05,2.35737]
[1780073103866,44.79,73949.76,4.32,-0.03498,6e-05,2.38311]
[1780073104885,44.79,73941.67,4.32,-0.03544,6e-05,2.40822]
[1780073108866,44.79,73947.68,4.32,-0.03512,6e-05,2.39084]
[1780073108870,44.79,73947.68,4.32,-0.03512,6e-05,2.39084]
[1780073108967,44.8,73946.28,4.32,-0.03521,6e-05,2.39585]
[1780073110543,44.8,73946.21,4.32,-0.03522,6e-05,2.39639]
[1780073110906,44.8,73941.01,4.32,-0.03552,6e-05,2.41287]
[1780073114378,44.81,73944.21,4.32,-0.03536,6e-05,2.40382]
[1780073119970,44.82,73942.93,4.32,-0.03546,6e-05,2.40962]
[1780073124005,44.82,73930.02,4.32,-0.03622,6e-05,2.45116]
[1780073130042,44.83,73935.32,4.32,-0.03594,6e-05,2.43599]
[1780073134069,44.84,73927.33,4.32,-0.03634,6e-05,2.45647]
[1780073136082,44.84,73918.08,4.32,-0.03688,6e-05,2.48616]
[1780073137153,44.84,73907.43,4.32,-0.03751,6e-05,2.52036]
[1780073140116,44.84,73894.59,4.32,-0.03828,6e-05,2.56212]
[1780073145150,44.84,73891.19,4.32,-0.03849,6e-05,2.57338]
[1780073146158,44.84,73880.17,4.32,-0.03916,6e-05,2.60944]
[1780073151196,44.84,73887.27,4.32,-0.03872,6e-05,2.58604]
[1780073156234,44.84,73883.4,4.32,-0.03896,6e-05,2.5987]
[1780073161271,44.84,73890.63,4.32,-0.03852,6e-05,2.57498]
[1780073164294,44.84,73897.04,4.32,-0.03813,6e-05,2.55423]
[1780073168327,44.84,73903.78,4.32,-0.03774,6e-05,2.53278]
[1780073170333,44.85,73912.54,4.32,-0.03722,6e-05,2.50485]
[1780073172664,44.85,73915.31,4.32,-0.03707,6e-05,2.49628]
[1780073172676,44.85,73915.31,4.32,-0.03707,6e-05,2.49628]
[1780073173355,44.85,73915.64,4.32,-0.03705,6e-05,2.49538]
[1780073174367,44.85,73921.14,4.32,-0.03673,6e-05,2.47803]
[1780073176239,44.85,73925.15,4.32,-0.0365,6e-05,2.4655]
[1780073176376,44.85,73928.33,4.32,-0.03632,6e-05,2.45565]
[1780073181409,44.86,73936.81,4.32,-0.03586,6e-05,2.43011]
[1780073183424,44.86,73944.97,4.32,-0.0354,6e-05,2.40518]
[1780073188457,44.87,73941.89,4.32,-0.0356,6e-05,2.4162]
[1780073193493,44.88,73939.6,4.32,-0.03568,6e-05,2.41909]
[1780073198528,44.88,73939.92,4.32,-0.03569,6e-05,2.41943]
[1780073204015,44.89,73938.99,4.32,-0.03576,6e-05,2.42338]
[1780073204039,44.89,73941.65,4.32,-0.03562,6e-05,2.41561]
[1780073206022,44.89,73944.28,4.32,-0.03547,6e-05,2.40769]
[1780073206120,44.9,73944.17,4.32,-0.03548,6e-05,2.40832]
[1780073211619,44.9,73943.09,4.32,-0.03557,6e-05,2.41305]
[1780073217737,44.91,73938.22,4.32,-0.03588,6e-05,2.42999]
[1780073221693,44.92,73925.57,4.32,-0.03662,6e-05,2.4705]
[1780073225574,44.92,73927.88,4.32,-0.03649,6e-05,2.46369]
[1780073225717,44.92,73931.27,4.32,-0.0363,6e-05,2.45339]
[1780073226574,44.92,73931.27,4.32,-0.0363,6e-05,2.45339]
[1780073227366,44.92,73931.63,4.32,-0.03629,6e-05,2.45246]
[1780073229740,44.93,73932.6,4.32,-0.03623,6e-05,2.4496]
[1780073229830,44.93,73935.72,4.32,-0.03606,6e-05,2.44023]
[1780073235023,44.93,73936.92,4.32,-0.03601,6e-05,2.43733]
[1780073235081,44.93,73935.99,4.32,-0.03607,6e-05,2.44047]
[1780073236727,44.94,73935.99,4.32,-0.03607,6e-05,2.44068]
[1780073242372,44.94,73939.75,4.32,-0.03588,6e-05,2.43005]
[1780073242460,44.94,73936.36,4.32,-0.03607,6e-05,2.44088]
[1780073245670,44.95,73940.81,4.32,-0.03583,6e-05,2.42739]
[1780073245864,44.95,73935.55,4.32,-0.03614,6e-05,2.44431]
[1780073250289,44.95,73949.01,4.32,-0.03539,6e-05,2.40323]
[1780073251903,44.96,73953.97,4.32,-0.03505,6e-05,2.38291]
[1780073255293,44.96,73957.89,4.32,-0.03484,6e-05,2.37149]
[1780073255321,44.96,73959.83,4.32,-0.03474,6e-05,2.36587]
[1780073259799,44.97,73959.69,4.32,-0.03477,6e-05,2.36767]
[1780073259961,44.97,73959.87,4.32,-0.03477,6e-05,2.36746]
[1780073264994,44.98,73960.26,4.32,-0.03477,6e-05,2.36798]
[1780073270028,44.99,73959.01,4.32,-0.03488,6e-05,2.37364]
[1780073273033,45.0,73958.04,4.32,-0.03494,6e-05,2.37729]
[1780073273076,45.0,73957.27,4.32,-0.03499,6e-05,2.38]
[1780073275053,45.0,73957.27,4.32,-0.035,6e-05,2.38033]
[1780073275090,45.0,73956.16,4.32,-0.03507,6e-05,2.38408]
[1780073280101,45.01,73956.15,4.32,-0.0351,6e-05,2.38575]
[1780073285135,45.02,73958.72,4.32,-0.03498,6e-05,2.37951]
[1780073290170,45.03,73947.28,4.32,-0.03565,6e-05,2.41653]
[1780073295206,45.04,73945.9,4.32,-0.03576,6e-05,2.42218]
[1780073300248,45.05,73942.5,4.32,-0.03597,6e-05,2.43409]
[1780073305274,45.05,73942.76,4.32,-0.03598,6e-05,2.43452]
[1780073308380,45.06,73950.15,4.32,-0.03558,6e-05,2.41227]
[1780073314336,45.07,73949.02,4.32,-0.03559,6e-05,2.41186]
[1780073318451,45.07,73937.27,4.32,-0.03628,6e-05,2.44955]
[1780073324410,45.08,73931.42,4.32,-0.03664,6e-05,2.4692]
[1780073329446,45.09,73930.2,4.32,-0.03673,6e-05,2.47393]
[1780073334481,45.09,73932.81,4.32,-0.03659,6e-05,2.4666]
[1780073340523,45.1,73937.73,4.32,-0.03633,6e-05,2.45229]
[1780073345561,45.1,73940.85,4.32,-0.03617,6e-05,2.44354]
[1780073346567,45.11,73927.73,4.32,-0.03693,6e-05,2.48506]
[1780073348578,45.11,73917.59,4.32,-0.03753,6e-05,2.51759]
[1780073353614,45.11,73916.13,4.32,-0.03762,6e-05,2.5227]
[1780073358735,45.11,73918.83,4.32,-0.03747,6e-05,2.51459]
[1780073364692,45.12,73932.23,4.32,-0.0367,6e-05,2.47266]
[1780073367713,45.12,73943.63,4.32,-0.03606,6e-05,2.43742]
[1780073372747,45.13,73946.42,4.32,-0.03584,6e-05,2.42427]
[1780073377783,45.13,73950.99,4.32,-0.0356,6e-05,2.41129]
[1780073382816,45.14,73945.24,4.32,-0.03595,6e-05,2.43041]
[1780073387852,45.15,73944.12,4.32,-0.03604,6e-05,2.4351]
[1780073392887,45.15,73945.91,4.32,-0.03596,6e-05,2.43065]
[1780073397926,45.16,73938.71,4.32,-0.03639,6e-05,2.4545]
[1780073402288,45.16,73938.17,4.32,-0.03643,6e-05,2.45661]
[1780073402317,45.17,73903.3,4.32,-0.03848,6e-05,2.56793]
[1780073405524,45.17,73903.43,4.32,-0.03848,6e-05,2.56764]
[1780073405547,45.17,73904.67,4.32,-0.03841,6e-05,2.56369]
[1780073411029,45.17,73900.33,4.32,-0.03867,6e-05,2.5779]
[1780073412036,45.17,73885.63,4.32,-0.03957,6e-05,2.6259]
[1780073417069,45.17,73886.26,4.32,-0.03952,6e-05,2.62349]
[1780073422111,45.16,73883.37,4.32,-0.03969,6e-05,2.63268]
[1780073427137,45.16,73885.26,4.32,-0.03957,6e-05,2.62605]
[1780073432172,45.16,73883.12,4.32,-0.03961,6e-05,2.62682]
[1780073437207,45.16,73879.76,4.32,-0.03981,6e-05,2.63739]
[1780073439303,45.15,73868.69,4.32,-0.04049,6e-05,2.67376]
[1780073445265,45.15,73872.01,4.32,-0.04027,6e-05,2.66187]
[1780073448289,45.15,73881.45,4.32,-0.03968,6e-05,2.63033]
[1780073453319,45.15,73885.48,4.32,-0.03942,6e-05,2.6167]
[1780073458356,45.14,73885.45,4.32,-0.03942,6e-05,2.61639]
[1780073463400,45.14,73891.75,4.32,-0.03903,6e-05,2.59542]
[1780073464407,45.14,73899.96,4.32,-0.03853,6e-05,2.56873]
[1780073469516,45.14,73894.06,4.32,-0.03888,6e-05,2.58783]
[1780073471167,45.14,73894.06,4.32,-0.03888,6e-05,2.58781]
[1780073471459,45.14,73892.81,4.32,-0.03896,6e-05,2.59185]
[1780073474109,45.14,73893.08,4.32,-0.03894,6e-05,2.59091]
[1780073474482,45.14,73891.49,4.32,-0.03904,6e-05,2.59606]
[1780073477228,45.14,73894.26,4.32,-0.03887,6e-05,2.58698]
[1780073477499,45.14,73896.57,4.32,-0.03873,6e-05,2.57946]
[1780073479591,45.14,73903.3,4.32,-0.03832,6e-05,2.55769]
[1780073482615,45.14,73904.78,4.32,-0.03823,6e-05,2.55297]
[1780073482675,45.14,73904.47,4.32,-0.03825,6e-05,2.55401]
[1780073484627,45.14,73904.47,4.32,-0.03825,6e-05,2.55405]
[1780073484729,45.14,73903.37,4.32,-0.03832,6e-05,2.55763]
[1780073490594,45.14,73901.5,4.32,-0.03844,6e-05,2.56383]
[1780073495628,45.14,73902.39,4.32,-0.03831,6e-05,2.55536]
[1780073500662,45.14,73902.37,4.32,-0.03831,6e-05,2.55562]
[1780073505698,45.15,73901.51,4.32,-0.03837,6e-05,2.55861]
[1780073508497,45.15,73903.07,4.32,-0.03827,6e-05,2.55365]
[1780073508719,45.15,73908.29,4.32,-0.03796,6e-05,2.53692]
[1780073513753,45.15,73911.88,4.32,-0.03776,6e-05,2.52586]
[1780073515770,45.15,73876.62,4.32,-0.0399,6e-05,2.64052]
[1780073517781,45.15,73866.84,4.32,-0.0405,6e-05,2.67268]
[1780073520086,45.15,73866.49,4.32,-0.04052,6e-05,2.67355]
[1780073520297,45.15,73866.49,4.32,-0.04052,6e-05,2.67355]
[1780073521810,45.14,73874.34,4.32,-0.04002,6e-05,2.64727]
[1780073525847,45.14,73889.53,4.32,-0.03908,6e-05,2.597]
[1780073528868,45.14,73874.57,4.32,-0.04,6e-05,2.64608]
[1780073531889,45.14,73866.3,4.32,-0.04051,6e-05,2.67319]
[1780073533905,45.14,73859.59,4.32,-0.04093,6e-05,2.69527]
[1780073535484,45.14,73846.59,4.32,-0.04176,6e-05,2.73885]
[1780073537907,45.13,73831.11,4.32,-0.04276,7e-05,2.79113]
[1780073537940,45.13,73812.18,4.32,-0.04401,7e-05,2.85617]
[1780073540891,45.13,73813.11,4.32,-0.04394,7e-05,2.85257]
[1780073540061,45.13,73821.87,4.32,-0.04334,7e-05,2.82177]
[1780073540969,45.13,73823.32,4.32,-0.04324,7e-05,2.81636]
[1780073542971,45.1,73830.39,4.32,-0.04269,7e-05,2.78789]
[1780073546915,45.03,73837.13,4.32,-0.04202,6e-05,2.75241]
[1780073550137,44.99,73845.23,4.32,-0.04135,6e-05,2.71706]
[1780073554071,44.95,73850.76,4.32,-0.04079,6e-05,2.68591]
[1780073555423,44.95,73850.76,4.32,-0.04079,6e-05,2.68591]
[1780073555585,44.95,73850.76,4.32,-0.04079,6e-05,2.68591]
[1780073557674,44.95,73855.51,4.32,-0.04048,6e-05,2.66968]
[1780073557776,44.95,73846.23,4.32,-0.04106,6e-05,2.70049]
[1780073563127,44.92,73852.94,4.32,-0.04053,6e-05,2.67191]
[1780073568159,44.9,73848.04,4.32,-0.04079,6e-05,2.68585]
[1780073573445,44.9,73852.62,4.32,-0.04049,6e-05,2.66979]
[1780073573508,44.9,73856.14,4.32,-0.04026,6e-05,2.65787]
[1780073576048,44.9,73857.87,4.32,-0.04015,6e-05,2.65183]
[1780073576230,44.9,73859.19,4.32,-0.04006,6e-05,2.6473]
[1780073581264,44.89,73861.7,4.32,-0.03989,6e-05,2.6384]
[1780073582495,44.89,73861.7,4.32,-0.03989,6e-05,2.6384]
[1780073582579,44.89,73865.13,4.32,-0.03968,6e-05,2.62691]
[1780073583673,44.89,73865.13,4.32,-0.03968,6e-05,2.62691]
[1780073583716,44.89,73879.86,4.32,-0.03877,6e-05,2.57835]
[1780073585816,44.89,73879.86,4.32,-0.03877,6e-05,2.57827]
[1780073585830,44.89,73886.46,4.32,-0.03837,6e-05,2.55676]
[1780073589333,44.89,73896.39,4.32,-0.03777,6e-05,2.52475]
[1780073594370,44.89,73901.85,4.32,-0.03746,6e-05,2.50773]
[1780073595899,44.89,73901.85,4.32,-0.03746,6e-05,2.50773]
[1780073596425,44.9,73905.94,4.32,-0.03722,6e-05,2.49489]
[1780073597847,44.9,73905.94,4.32,-0.03722,6e-05,2.49489]
[1780073597943,44.9,73889.33,4.32,-0.03822,6e-05,2.54855]
[1780073602055,44.9,73887.72,4.32,-0.03831,6e-05,2.55393]
[1780073602440,44.9,73884.18,4.32,-0.03853,6e-05,2.56548]
[1780073607475,44.9,73885.56,4.32,-0.03845,6e-05,2.56112]
[1780073610590,44.9,73866.49,4.32,-0.03962,6e-05,2.6238]
[1780073615536,44.9,73857.9,4.32,-0.04007,6e-05,2.64607]
[1780073619075,44.9,73862.99,4.32,-0.03974,6e-05,2.62893]
[1780073619558,44.9,73861.41,4.32,-0.03984,6e-05,2.63411]
[1780073623993,44.89,73859.54,4.32,-0.03996,6e-05,2.64012]
[1780073624595,44.89,73859.7,4.32,-0.03994,6e-05,2.63944]
[1780073628110,44.89,73860.31,4.32,-0.0399,6e-05,2.6372]
[1780073628623,44.89,73859.15,4.32,-0.03997,6e-05,2.64099]
[1780073629629,44.89,73868.0,4.32,-0.03942,6e-05,2.61163]
[1780073630739,44.89,73874.78,4.32,-0.039,6e-05,2.58931]
[1780073631908,44.89,73874.78,4.32,-0.039,6e-05,2.58931]
[1780073631966,44.89,73877.73,4.32,-0.03882,6e-05,2.57965]
[1780073637685,44.89,73878.08,4.32,-0.0388,6e-05,2.57869]
[1780073638835,44.89,73878.08,4.32,-0.0388,6e-05,2.57869]
[1780073638884,44.89,73879.65,4.32,-0.03871,6e-05,2.57361]
[1780073644733,44.89,73882.26,4.32,-0.03855,6e-05,2.56526]
[1780073649782,44.9,73883.79,4.32,-0.03847,6e-05,2.56056]
[1780073650880,44.9,73890.27,4.32,-0.03808,6e-05,2.53959]
[1780073656818,44.9,73891.97,4.32,-0.03798,6e-05,2.53466]
[1780073661854,44.9,73891.77,4.32,-0.03801,6e-05,2.53581]
[1780073662482,44.9,73891.77,4.32,-0.03801,6e-05,2.53581]
[1780073662885,44.9,73891.71,4.32,-0.03801,6e-05,2.5361]
[1780073664901,44.9,73904.13,4.32,-0.03727,6e-05,2.49599]
[1780073665915,44.9,73913.02,4.32,-0.03674,6e-05,2.46743]
[1780073666915,44.9,73921.29,4.32,-0.03626,6e-05,2.44108]
[1780073667923,44.9,73928.12,4.32,-0.03586,6e-05,2.41947]
[1780073668459,44.9,73928.12,4.32,-0.03586,6e-05,2.41947]
[1780073671038,44.9,73935.37,4.32,-0.03537,6e-05,2.39093]
[1780073676988,44.89,73935.81,4.32,-0.03533,6e-05,2.38869]
[1780073678026,44.89,73935.81,4.32,-0.03533,6e-05,2.38869]
[1780073678051,44.89,73949.71,4.32,-0.03455,6e-05,2.34583]
[1780073678152,44.89,73949.71,4.32,-0.03455,6e-05,2.34583]
[1780073680511,44.88,73953.19,4.32,-0.03433,6e-05,2.334]
[1780073681021,44.88,73954.05,4.32,-0.03428,6e-05,2.33089]
[1780073686056,44.87,73953.81,4.32,-0.03425,6e-05,2.32926]
[1780073690084,44.86,73947.2,4.32,-0.0346,6e-05,2.34848]
[1780073694609,44.86,73945.06,4.32,-0.03472,6e-05,2.35538]
[1780073694665,44.86,73943.78,4.32,-0.03479,6e-05,2.35928]
[1780073696023,44.86,73943.78,4.32,-0.03479,6e-05,2.35928]
[1780073696128,44.86,73942.61,4.32,-0.03486,6e-05,2.36278]
[1780073697692,44.86,73942.61,4.32,-0.03486,6e-05,2.36278]
[1780073697708,44.86,73935.93,4.32,-0.03523,6e-05,2.38337]
[1780073703177,44.88,73932.51,4.32,-0.03546,6e-05,2.39621]
[1780073706216,44.88,73923.67,4.32,-0.03599,6e-05,2.42489]
[1780073707223,44.88,73916.74,4.32,-0.03639,6e-05,2.44701]
[1780073712259,44.89,73918.72,4.32,-0.0363,6e-05,2.44213]
[1780073717609,44.9,73918.46,4.32,-0.03634,6e-05,2.44405]
[1780073717628,44.9,73917.41,4.32,-0.0364,6e-05,2.44764]
[1780073721429,44.91,73898.09,4.32,-0.03756,6e-05,2.51021]
[1780073725350,44.91,73884.51,4.32,-0.03838,6e-05,2.55478]
[1780073726779,44.91,73884.51,4.32,-0.03838,6e-05,2.55478]
[1780073726880,44.91,73885.92,4.32,-0.0383,6e-05,2.55031]
[1780073733109,44.91,73879.19,4.32,-0.03864,6e-05,2.56697]
[1780073742472,44.92,73871.68,4.32,-0.03911,6e-05,2.59236]
[1780073747504,44.92,73871.71,4.32,-0.03912,6e-05,2.59252]
[1780073752542,44.92,73866.42,4.32,-0.03945,6e-05,2.61003]
[1780073757577,44.92,73866.97,4.32,-0.03941,6e-05,2.60825]
[1780073761726,44.92,73851.85,4.32,-0.04036,6e-05,2.65841]
[1780073767713,44.92,73846.82,4.32,-0.04067,6e-05,2.67479]
[1780073767814,44.92,73847.16,4.32,-0.04064,6e-05,2.67353]
[1780073773697,44.91,73845.68,4.32,-0.04072,6e-05,2.67782]
[1780073774988,44.91,73845.68,4.32,-0.04072,6e-05,2.67782]
[1780073775026,44.91,73856.89,4.32,-0.04001,6e-05,2.64026]
[1780073779738,44.91,73863.49,4.32,-0.0396,6e-05,2.61816]
[1780073780848,44.91,73873.49,4.32,-0.03898,6e-05,2.58523]
[1780073781872,44.91,73883.9,4.32,-0.03835,6e-05,2.55127]
[1780073787198,44.91,73887.91,4.32,-0.03811,6e-05,2.53858]
[1780073791831,44.92,73895.58,4.32,-0.03758,6e-05,2.5087]
[1780073796859,44.92,73899.66,4.32,-0.03735,6e-05,2.4963]
[1780073802014,44.92,73887.97,4.32,-0.03806,6e-05,2.53468]
[1780073807937,44.93,73883.68,4.32,-0.03833,6e-05,2.54915]
[1780073812971,44.93,73883.05,4.32,-0.03838,6e-05,2.55161]
[1780073817894,44.93,73885.2,4.32,-0.03825,6e-05,2.54495]
[1780073818006,44.93,73884.91,4.32,-0.03827,6e-05,2.54598]
[1780073821057,44.93,73890.07,4.32,-0.03797,6e-05,2.52949]
[1780073821105,44.93,73892.22,4.32,-0.03784,6e-05,2.52268]
[1780073827071,44.94,73893.62,4.32,-0.03777,6e-05,2.51896]
[1780073832223,44.94,73884.18,4.32,-0.03835,6e-05,2.55021]
[1780073838148,44.95,73879.35,4.32,-0.03865,6e-05,2.56638]
[1780073841173,44.95,73869.58,4.32,-0.03925,6e-05,2.59845]
[1780073846206,44.95,73867.98,4.32,-0.03935,6e-05,2.60368]
[1780073851240,44.95,73868.5,4.32,-0.03924,6e-05,2.59608]
[1780073856279,44.95,73875.47,4.32,-0.03881,6e-05,2.57331]
[1780073861313,44.95,73880.78,4.32,-0.03849,6e-05,2.55616]
[1780073866347,44.95,73883.54,4.32,-0.03833,6e-05,2.54756]
[1780073871382,44.95,73882.69,4.32,-0.03839,6e-05,2.55064]
[1780073876418,44.95,73883.94,4.32,-0.03832,6e-05,2.54688]
[1780073881454,44.95,73882.74,4.32,-0.0384,6e-05,2.55108]
[1780073885572,44.96,73882.56,4.32,-0.03841,6e-05,2.55185]
[1780073886081,44.96,73882.56,4.32,-0.03841,6e-05,2.55185]
[1780073886095,44.96,73891.52,4.32,-0.03787,6e-05,2.52293]
[1780073888501,44.96,73898.57,4.32,-0.03746,6e-05,2.50059]
[1780073892649,44.96,73913.28,4.32,-0.0366,6e-05,2.4544]
[1780073896558,44.97,73920.7,4.32,-0.03619,6e-05,2.4319]
[1780073901593,44.97,73919.74,4.32,-0.03627,6e-05,2.43614]
[1780073906628,44.98,73918.43,4.32,-0.03636,6e-05,2.44143]
[1780073911663,44.99,73919.51,4.32,-0.03624,6e-05,2.43349]
[1780073916698,44.99,73919.11,4.32,-0.03629,6e-05,2.43593]
[1780073921733,45.0,73916.34,4.32,-0.03647,6e-05,2.44579]
[1780073926769,45.01,73910.75,4.32,-0.03681,6e-05,2.46442]
[1780073932222,45.01,73906.61,4.32,-0.03707,6e-05,2.47826]
[1780073932947,45.01,73982.91,4.32,-0.0328,5e-05,2.24383]
[1780073934837,45.01,74001.41,4.32,-0.03185,5e-05,2.19033]
[1780073935675,45.01,74001.41,4.32,-0.03185,5e-05,2.19033]
[1780073935841,45.05,73987.07,4.32,-0.03271,5e-05,2.23891]
[1780073940383,45.06,73987.35,4.32,-0.03272,5e-05,2.23918]
[1780073940874,45.07,73989.81,4.32,-0.03261,5e-05,2.23302]
[1780073944909,45.08,73978.16,4.32,-0.03327,5e-05,2.26985]
[1780073949946,45.1,73976.14,4.32,-0.03342,5e-05,2.27836]
[1780073952055,45.1,73970.49,4.32,-0.03373,5e-05,2.29581]
[1780073952129,45.1,73968.53,4.32,-0.03385,5e-05,2.30218]
[1780073955255,45.11,73966.58,4.32,-0.03397,5e-05,2.30899]
[1780073958848,45.11,73961.21,4.32,-0.03429,5e-05,2.32655]
[1780073959006,45.12,73960.86,4.32,-0.03431,6e-05,2.32804]
[1780073962031,45.12,73948.7,4.32,-0.03501,6e-05,2.36644]
[1780073967067,45.13,73955.27,4.32,-0.03468,6e-05,2.34819]
[1780073972102,45.15,73953.55,4.32,-0.03473,6e-05,2.34983]
[1780073977138,45.16,73955.82,4.32,-0.03464,6e-05,2.34489]
[1780073982177,45.17,73950.26,4.32,-0.03499,6e-05,2.3639]
[1780073986203,45.18,73941.89,4.32,-0.03549,6e-05,2.39114]
[1780073991240,45.19,73939.04,4.32,-0.03568,6e-05,2.40159]
[1780073996275,45.2,73938.99,4.32,-0.03571,6e-05,2.40334]
[1780074001310,45.21,73936.44,4.32,-0.03589,6e-05,2.41311]
[1780074003456,45.21,73945.49,4.32,-0.03538,6e-05,2.38539]
[1780074007351,45.22,73952.49,4.32,-0.03502,6e-05,2.36559]
[1780074008358,45.22,73960.04,4.32,-0.0346,6e-05,2.34253]
[1780074008859,45.22,73960.04,4.32,-0.0346,6e-05,2.34253]
[1780074008937,45.22,73960.04,4.32,-0.0346,6e-05,2.34253]
[1780074009367,45.23,73968.75,4.32,-0.03413,5e-05,2.31698]
[1780074011465,45.23,73970.27,4.32,-0.03405,5e-05,2.31239]
[1780074012389,45.23,73971.17,4.32,-0.03402,5e-05,2.3106]
[1780074016418,45.24,73963.33,4.32,-0.03448,6e-05,2.33617]
[1780074019440,45.25,73956.14,4.32,-0.0349,6e-05,2.35936]
[1780074024473,45.26,73961.88,4.32,-0.03462,6e-05,2.34378]
[1780074026488,45.27,73969.43,4.32,-0.03422,5e-05,2.3217]
[1780074028502,45.27,73978.86,4.32,-0.03372,5e-05,2.2942]
[1780074033680,45.29,73978.15,4.32,-0.03374,5e-05,2.29377]
[1780074039582,45.31,73980.01,4.32,-0.03369,5e-05,2.29113]
[1780074043617,45.31,73980.81,4.32,-0.03367,5e-05,2.2902]
[1780074043691,45.32,73974.26,4.32,-0.03404,5e-05,2.31033]
[1780074049146,45.33,73972.04,4.32,-0.03418,5e-05,2.31839]
[1780074049248,45.33,73972.02,4.32,-0.03421,5e-05,2.31978]
[1780074054692,45.35,73973.12,4.32,-0.03419,5e-05,2.31867]
[1780074056522,45.35,73973.12,4.32,-0.03419,5e-05,2.31867]
[1780074056708,45.35,73974.21,4.32,-0.03413,5e-05,2.31583]
[1780074058721,45.36,73982.84,4.32,-0.03369,5e-05,2.29129]
[1780074061270,45.36,73985.58,4.32,-0.03355,5e-05,2.28359]
[1780074064255,45.37,73992.66,4.32,-0.0332,5e-05,2.26403]
[1780074064356,45.37,74004.7,4.32,-0.03257,5e-05,2.22907]
[1780074069811,45.52,74011.38,4.32,-0.03264,5e-05,2.23334]
[1780074074842,45.56,74008.71,4.32,-0.03292,5e-05,2.24889]
[1780074079877,45.58,74007.37,4.32,-0.03303,5e-05,2.25501]
[1780074084911,45.59,74012.19,4.32,-0.03282,5e-05,2.24351]
[1780074088162,45.6,74013.27,4.32,-0.03279,5e-05,2.24142]
[1780074088263,45.6,74014.98,4.32,-0.03271,5e-05,2.23696]
[1780074089263,45.6,74014.98,4.32,-0.03271,5e-05,2.23696]
[1780074089298,45.61,74018.24,4.32,-0.03254,5e-05,2.22799]
[1780074091963,45.68,74025.01,4.32,-0.03232,5e-05,2.2145]
[1780074093209,45.68,74025.01,4.32,-0.03232,5e-05,2.2145]
[1780074093275,45.71,74027.81,4.32,-0.03228,5e-05,2.21205]
[1780074094052,45.71,74027.81,4.32,-0.03228,5e-05,2.21205]
[1780074094101,45.74,74028.15,4.32,-0.03236,5e-05,2.2167]
[1780074100028,45.82,74026.97,4.32,-0.03265,5e-05,2.23316]
[1780074104173,45.84,74020.48,4.32,-0.03303,5e-05,2.25412]
[1780074110091,45.85,74026.57,4.32,-0.03276,5e-05,2.23924]
[1780074115126,45.87,74027.53,4.32,-0.03276,5e-05,2.23891]
[1780074120068,45.88,74028.29,4.32,-0.03275,5e-05,2.23867]
[1780074120162,45.88,74025.96,4.32,-0.03288,5e-05,2.24593]
[1780074122175,45.89,74013.7,4.32,-0.03354,5e-05,2.28279]
[1780074123199,45.89,73995.69,4.32,-0.03453,5e-05,2.33705]
[1780074128232,45.9,74000.23,4.32,-0.03431,5e-05,2.32489]
[1780074130244,45.91,73992.73,4.32,-0.03473,5e-05,2.34805]
[1780074133267,45.91,73985.98,4.32,-0.03511,6e-05,2.36933]
[1780074138301,45.92,73979.96,4.32,-0.03547,6e-05,2.38888]
[1780074141317,45.92,73977.29,4.32,-0.03563,6e-05,2.39751]
[1780074141418,45.93,73970.2,4.32,-0.03603,6e-05,2.41942]
[1780074143070,45.93,73969.83,4.32,-0.03606,6e-05,2.42077]
[1780074143269,45.93,73969.83,4.32,-0.03606,6e-05,2.42077]
[1780074143336,45.93,73969.6,4.32,-0.03607,6e-05,2.42168]
[1780074146358,45.93,73957.85,4.32,-0.03675,6e-05,2.45853]
[1780074149378,45.93,73945.12,4.32,-0.03749,6e-05,2.49867]
[1780074151392,45.93,73936.54,4.32,-0.03792,6e-05,2.52003]
[1780074152946,45.94,73932.9,4.32,-0.03813,6e-05,2.53158]
[1780074153408,45.94,73930.46,4.32,-0.03828,6e-05,2.53934]
[1780074158441,45.94,73933.95,4.32,-0.03808,6e-05,2.52847]
[1780074163476,45.94,73934.99,4.32,-0.03802,6e-05,2.52539]
[1780074164602,45.94,73921.91,4.32,-0.0388,6e-05,2.56699]
[1780074166555,45.94,73921.91,4.32,-0.0388,6e-05,2.56699]
[1780074166603,45.94,73915.52,4.32,-0.03918,6e-05,2.58744]
[1780074169950,45.94,73915.31,4.32,-0.03919,6e-05,2.58798]
[1780074170524,45.94,73917.07,4.32,-0.03908,6e-05,2.58228]
[1780074172972,45.94,73916.63,4.32,-0.03911,6e-05,2.5836]
[1780074173658,45.94,73911.38,4.32,-0.03943,6e-05,2.60043]
[1780074179596,45.93,73913.41,4.32,-0.03929,6e-05,2.59336]
[1780074184653,45.93,73906.15,4.32,-0.03973,6e-05,2.61646]
[1780074186662,45.93,73894.71,4.32,-0.04043,6e-05,2.65349]
[1780074187442,45.93,73894.71,4.32,-0.04043,6e-05,2.65349]
[1780074187670,45.93,73891.95,4.32,-0.0406,6e-05,2.6624]
[1780074192704,45.92,73900.25,4.32,-0.04006,6e-05,2.63426]
[1780074197740,45.92,73897.6,4.32,-0.04022,6e-05,2.64225]
[1780074201742,45.92,73892.03,4.32,-0.04055,6e-05,2.65998]
[1780074201781,45.92,73891.68,4.32,-0.04057,6e-05,2.66094]
[1780074203788,45.91,73882.28,4.32,-0.04115,6e-05,2.69148]
[1780074204892,45.91,73882.28,4.32,-0.04115,6e-05,2.69148]
[1780074204948,45.91,73879.47,4.32,-0.04132,6e-05,2.70053]
[1780074210837,45.9,73883.07,4.32,-0.04107,6e-05,2.68703]
[1780074212851,45.9,73868.09,4.32,-0.04193,6e-05,2.73048]
[1780074217886,45.89,73865.84,4.32,-0.04205,6e-05,2.73659]
[1780074218895,45.89,73859.42,4.32,-0.04245,6e-05,2.7578]
[1780074222574,45.89,73856.25,4.32,-0.04265,6e-05,2.7678]
[1780074222584,45.89,73858.13,4.32,-0.04252,6e-05,2.76113]
[1780074228181,45.88,73856.39,4.32,-0.0426,6e-05,2.76531]
[1780074229971,45.85,73845.11,4.32,-0.04326,7e-05,2.79948]
[1780074233550,45.85,73843.28,4.32,-0.04336,7e-05,2.80492]
[1780074233652,45.85,73844.84,4.32,-0.04325,7e-05,2.79923]
[1780074239039,45.82,73844.73,4.32,-0.04315,7e-05,2.79378]
[1780074244079,45.71,73849.24,4.32,-0.04251,6e-05,2.76041]
[1780074249115,45.69,73853.04,4.32,-0.04218,6e-05,2.7432]
[1780074251110,45.69,73851.87,4.32,-0.04225,6e-05,2.74684]
[1780074251208,45.68,73852.55,4.32,-0.0422,6e-05,2.74425]
[1780074257171,45.68,73858.55,4.32,-0.04178,6e-05,2.72245]
[1780074258659,45.68,73858.55,4.32,-0.04178,6e-05,2.72245]
[1780074258757,45.67,73858.99,4.32,-0.04174,6e-05,2.72047]
[1780074264220,45.67,73856.99,4.32,-0.04185,6e-05,2.72588]
[1780074265319,45.66,73847.13,4.32,-0.04248,6e-05,2.75877]
[1780074269256,45.66,73854.95,4.32,-0.04195,6e-05,2.73126]
[1780074271271,45.65,73845.91,4.32,-0.04244,6e-05,2.75507]
[1780074276305,45.6,73847.87,4.32,-0.04213,6e-05,2.73875]
[1780074281339,45.59,73849.65,4.32,-0.04199,6e-05,2.73139]
[1780074286377,45.58,73854.61,4.32,-0.04164,6e-05,2.7134]
[1780074290087,45.58,73855.65,4.32,-0.04156,6e-05,2.70919]
[1780074290404,45.58,73853.29,4.32,-0.04171,6e-05,2.71685]
[1780074291681,45.58,73853.29,4.32,-0.04171,6e-05,2.71685]
[1780074291725,45.58,73842.68,4.32,-0.04239,7e-05,2.75229]
[1780074294431,45.54,73836.32,4.32,-0.04268,7e-05,2.76723]
[1780074299471,45.47,73836.21,4.32,-0.04244,7e-05,2.75483]
[1780074300845,45.47,73835.96,4.32,-0.04245,7e-05,2.75538]
[1780074301480,45.45,73838.19,4.32,-0.04225,7e-05,2.7449]
[1780074301842,45.45,73838.19,4.32,-0.04225,7e-05,2.7449]
[1780074302487,45.43,73840.19,4.32,-0.04207,6e-05,2.73539]
[1780074305242,45.43,73839.51,4.32,-0.0421,6e-05,2.73716]
[1780074305599,45.43,73834.66,4.32,-0.04241,7e-05,2.75331]
[1780074309160,45.4,73836.27,4.32,-0.0422,7e-05,2.74194]
[1780074309538,45.39,73836.8,4.32,-0.04216,7e-05,2.73988]
[1780074312321,45.39,73837.44,4.32,-0.04211,6e-05,2.73718]
[1780074312564,45.39,73837.72,4.32,-0.04208,6e-05,2.73596]
[1780074313393,45.39,73837.72,4.32,-0.04208,6e-05,2.73596]
[1780074313568,45.39,73843.49,4.32,-0.0417,6e-05,2.71601]
[1780074314576,45.39,73850.34,4.32,-0.04126,6e-05,2.69304]
[1780074318605,45.38,73842.11,4.32,-0.04177,6e-05,2.71966]
[1780074321251,45.37,73836.31,4.32,-0.04209,6e-05,2.73653]
[1780074321626,45.35,73836.41,4.32,-0.04204,6e-05,2.73351]
[1780074322276,45.35,73836.41,4.32,-0.04204,6e-05,2.73351]
[1780074322632,45.35,73840.39,4.32,-0.04177,6e-05,2.71981]
[1780074325743,45.35,73822.29,4.32,-0.04294,7e-05,2.78052]
[1780074331695,45.3,73819.05,4.32,-0.04291,7e-05,2.77722]
[1780074336730,45.21,73823.38,4.32,-0.04233,7e-05,2.74705]
[1780074341765,45.14,73822.16,4.32,-0.04215,7e-05,2.73768]
[1780074346800,45.11,73821.38,4.32,-0.0421,7e-05,2.73455]
[1780074350828,45.1,73828.49,4.32,-0.04161,6e-05,2.70947]
[1780074355864,45.09,73831.53,4.32,-0.04139,6e-05,2.69797]
[1780074359884,45.09,73831.26,4.32,-0.0414,6e-05,2.69831]
[1780074359932,45.09,73834.6,4.32,-0.04119,6e-05,2.68706]
[1780074362130,45.09,73834.6,4.32,-0.04118,6e-05,2.68687]
[1780074362151,45.09,73842.58,4.32,-0.04067,6e-05,2.65976]
[1780074367953,45.08,73842.93,4.32,-0.04063,6e-05,2.65784]
[1780074371208,45.08,73843.24,4.32,-0.0406,6e-05,2.65655]
[1780074371246,45.08,73844.77,4.32,-0.04051,6e-05,2.65132]
[1780074371968,45.08,73844.77,4.32,-0.04051,6e-05,2.65132]
[1780074371999,45.08,73844.77,4.32,-0.0405,6e-05,2.6512]
[1780074373743,45.08,73844.77,4.32,-0.0405,6e-05,2.6512]
[1780074373844,45.08,73861.76,4.32,-0.03943,6e-05,2.59485]
[1780074374761,45.08,73861.76,4.32,-0.03943,6e-05,2.59485]
[1780074376752,45.08,73862.24,4.32,-0.0394,6e-05,2.59321]
[1780074376788,45.08,73861.33,4.32,-0.03946,6e-05,2.59617]
[1780074382065,45.08,73862.99,4.32,-0.03935,6e-05,2.59058]
[1780074384467,45.08,73863.79,4.32,-0.0393,6e-05,2.58794]
[1780074384471,45.08,73863.68,4.32,-0.03931,6e-05,2.58829]
[1780074386178,45.08,73841.46,4.32,-0.04071,6e-05,2.66186]
[1780074388031,45.08,73841.46,4.32,-0.0407,6e-05,2.6618]
[1780074388108,45.08,73839.21,4.32,-0.04085,6e-05,2.66921]
[1780074392140,45.07,73828.21,4.32,-0.04146,6e-05,2.69964]
[1780074397171,45.07,73830.47,4.32,-0.04129,6e-05,2.69113]
[1780074399185,45.07,73837.7,4.32,-0.04082,6e-05,2.66654]
[1780074404223,45.06,73841.56,4.32,-0.04057,6e-05,2.65304]
[1780074406325,45.06,73853.62,4.32,-0.0398,6e-05,2.61277]
[1780074412276,45.06,73855.83,4.32,-0.03966,6e-05,2.60515]
[1780074417312,45.06,73857.99,4.32,-0.03952,6e-05,2.59783]
[1780074421343,45.06,73850.27,4.32,-0.04,6e-05,2.62312]
[1780074422348,45.06,73832.71,4.32,-0.04111,6e-05,2.68166]
[1780074425380,45.06,73823.18,4.32,-0.04172,7e-05,2.71348]
[1780074430412,45.05,73816.72,4.32,-0.04211,7e-05,2.73384]
[1780074433723,45.04,73826.29,4.32,-0.04148,6e-05,2.70072]
[1780074436536,45.04,73832.76,4.32,-0.04105,6e-05,2.67842]
[1780074442954,45.04,73836.25,4.32,-0.04082,6e-05,2.66599]
[1780074449092,45.03,73845.81,4.32,-0.04019,6e-05,2.6332]
[1780074456678,45.03,73841.67,4.32,-0.04036,6e-05,2.64029]
[1780074462637,45.02,73852.52,4.32,-0.03966,6e-05,2.6038]
[1780074467672,45.02,73855.87,4.32,-0.03945,6e-05,2.5926]
[1780074472706,45.02,73858.52,4.32,-0.03929,6e-05,2.58382]
[1780074474327,45.02,73858.62,4.32,-0.03928,6e-05,2.58348]
[1780074475920,45.02,73859.0,4.32,-0.03926,6e-05,2.58223]
[1780074481772,45.02,73858.3,4.32,-0.0393,6e-05,2.58447]
[1780074485800,45.02,73871.1,4.32,-0.03851,6e-05,2.54274]
[1780074488819,45.02,73878.25,4.32,-0.03808,6e-05,2.51987]
[1780074493855,45.03,73879.43,4.32,-0.03802,6e-05,2.5166]
[1780074495077,45.03,73881.34,4.32,-0.03791,6e-05,2.51057]
[1780074495836,45.03,73881.34,4.32,-0.03791,6e-05,2.51057]
[1780074495875,45.03,73892.43,4.32,-0.03725,6e-05,2.47523]
[1780074496295,45.03,73892.43,4.32,-0.03725,6e-05,2.47523]
[1780074496865,45.03,73892.43,4.32,-0.03725,6e-05,2.47523]
[1780074498235,45.03,73892.77,4.32,-0.03724,6e-05,2.47451]
[1780074498890,45.03,73894.07,4.32,-0.03716,6e-05,2.47055]
[1780074500370,45.03,73894.8,4.32,-0.03712,6e-05,2.46842]
[1780074500473,45.03,73894.8,4.32,-0.03712,6e-05,2.46842]
[1780074502032,45.03,73894.22,4.32,-0.03716,6e-05,2.47044]
[1780074502067,45.04,73893.99,4.32,-0.03718,6e-05,2.47136]
[1780074504086,45.04,73901.04,4.32,-0.03677,6e-05,2.44939]
[1780074507038,45.04,73912.15,4.32,-0.03614,6e-05,2.41517]
[1780074507190,45.04,73912.15,4.32,-0.03614,6e-05,2.41517]
[1780074507961,45.04,73912.06,4.32,-0.03615,6e-05,2.41573]
[1780074511559,45.05,73906.59,4.32,-0.03648,6e-05,2.43368]
[1780074511990,45.05,73905.39,4.32,-0.03647,6e-05,2.43199]
[1780074517055,45.06,73917.27,4.32,-0.03581,6e-05,2.39611]
[1780074519129,45.06,73917.68,4.32,-0.0358,6e-05,2.39544]
[1780074520062,45.06,73917.92,4.32,-0.03579,6e-05,2.39499]
[1780074520134,45.06,73917.92,4.32,-0.03579,6e-05,2.39499]
[1780074521067,45.06,73919.0,4.32,-0.03573,6e-05,2.39194]
[1780074526108,45.07,73929.34,4.32,-0.03517,6e-05,2.36149]
[1780074530985,45.08,73928.88,4.32,-0.03522,6e-05,2.364]
[1780074531084,45.08,73927.13,4.32,-0.03533,6e-05,2.37013]
[1780074532221,45.08,73927.13,4.32,-0.03533,6e-05,2.37013]
[1780074532283,45.09,73943.36,4.32,-0.03443,6e-05,2.3207]
[1780074533496,45.09,73943.36,4.32,-0.03443,6e-05,2.3207]
[1780074533595,45.09,73951.54,4.32,-0.03399,5e-05,2.29668]
[1780074536382,45.09,73949.35,4.32,-0.03412,6e-05,2.30377]
[1780074536404,45.1,73952.51,4.32,-0.03395,5e-05,2.29468]
[1780074538956,45.1,73952.16,4.32,-0.03397,5e-05,2.29575]
[1780074539039,45.1,73951.44,4.32,-0.03402,5e-05,2.29843]
[1780074542033,45.1,73950.87,4.32,-0.03406,6e-05,2.30063]
[1780074544105,45.11,73950.9,4.32,-0.03407,6e-05,2.30148]
[1780074544241,45.11,73953.32,4.32,-0.03396,5e-05,2.2951]
[1780074546172,45.12,73953.25,4.32,-0.03397,5e-05,2.29579]
[1780074546274,45.12,73953.46,4.32,-0.03397,5e-05,2.29564]
[1780074547182,45.12,73953.46,4.32,-0.03397,5e-05,2.29564]
[1780074547261,45.12,73952.49,4.32,-0.03403,5e-05,2.29905]
[1780074552292,45.14,73953.45,4.32,-0.03402,5e-05,2.29849]
[1780074555321,45.15,73967.15,4.32,-0.0333,5e-05,2.25881]
[1780074557453,45.15,73973.75,4.32,-0.03297,5e-05,2.24075]
[1780074560346,45.16,73981.2,4.32,-0.03259,5e-05,2.21941]
[1780074563369,45.19,73987.66,4.32,-0.03233,5e-05,2.20499]
[1780074567478,45.27,73993.92,4.32,-0.03224,5e-05,2.20015]
[1780074573440,45.32,74004.05,4.32,-0.03179,5e-05,2.17394]
[1780074574447,45.4,74012.38,4.32,-0.03159,5e-05,2.16307]
[1780074578035,45.43,74018.31,4.32,-0.03137,5e-05,2.15067]
[1780074578102,45.44,74025.82,4.32,-0.03103,5e-05,2.13168]
[1780074580982,45.53,74030.36,4.32,-0.03105,5e-05,2.1329]
[1780074581070,45.58,74031.14,4.32,-0.03114,5e-05,2.13771]
[1780074584852,45.74,74020.47,4.32,-0.03215,5e-05,2.19492]
[1780074590578,45.76,74018.0,4.32,-0.03234,5e-05,2.20555]
[1780074595610,45.78,74018.77,4.32,-0.03236,5e-05,2.20626]
[1780074597697,45.79,74012.26,4.32,-0.03272,5e-05,2.22625]
[1780074603667,45.81,74013.33,4.32,-0.03272,5e-05,2.22641]
[1780074608701,45.82,74012.0,4.32,-0.03284,5e-05,2.23297]
[1780074609820,45.82,74012.0,4.32,-0.03284,5e-05,2.23297]
[1780074609840,45.83,74011.78,4.32,-0.03286,5e-05,2.23414]
[1780074615761,45.84,74012.66,4.32,-0.03286,5e-05,2.23422]
[1780074620795,45.86,74011.88,4.32,-0.03295,5e-05,2.23962]
[1780074625831,45.88,74012.01,4.32,-0.03299,5e-05,2.24182]
[1780074628117,45.88,74011.92,4.32,-0.03301,5e-05,2.24259]
[1780074628156,45.88,74020.7,4.32,-0.03256,5e-05,2.21758]
[1780074633888,45.9,74024.42,4.32,-0.03235,5e-05,2.20473]
[1780074638923,45.92,74029.59,4.32,-0.03213,5e-05,2.19273]
[1780074643043,45.94,74048.53,4.32,-0.03121,5e-05,2.1412]
[1780074643736,45.94,74048.53,4.32,-0.03121,5e-05,2.1412]
[1780074643959,45.94,74048.53,4.32,-0.03122,5e-05,2.14187]
[1780074644967,45.95,74056.39,4.32,-0.03084,5e-05,2.12046]
[1780074646365,45.95,74057.3,4.32,-0.03081,5e-05,2.11861]
[1780074646981,45.99,74055.07,4.32,-0.03104,5e-05,2.13166]
[1780074648065,46.0,74043.18,4.32,-0.03165,5e-05,2.1659]
[1780074649660,46.0,74043.18,4.32,-0.03166,5e-05,2.16651]
[1780074650008,46.0,74043.39,4.32,-0.03166,5e-05,2.16653]
[1780074655036,46.12,74042.44,4.32,-0.03204,5e-05,2.18815]
[1780074660071,46.23,74043.19,4.32,-0.03233,5e-05,2.20396]
[1780074662159,46.27,74027.18,4.32,-0.03326,5e-05,2.256]
[1780074664099,46.27,74019.96,4.32,-0.03366,5e-05,2.27794]
[1780074666135,46.28,74033.02,4.32,-0.03298,5e-05,2.24034]
[1780074666591,46.28,74033.02,4.32,-0.03298,5e-05,2.24034]
[1780074666646,46.28,74033.02,4.32,-0.03298,5e-05,2.24034]
[1780074667124,46.28,74049.02,4.32,-0.03217,5e-05,2.1954]
[1780074668217,46.29,74054.83,4.32,-0.03188,5e-05,2.17945]
[1780074670148,46.29,74049.46,4.32,-0.03218,5e-05,2.19584]
[1780074670972,46.29,74049.46,4.32,-0.03218,5e-05,2.19584]
[1780074671151,46.3,74040.73,4.32,-0.03264,5e-05,2.22134]
[1780074673827,46.3,74038.28,4.32,-0.03278,5e-05,2.22937]
[1780074674172,46.31,74038.79,4.32,-0.03276,5e-05,2.2284]
[1780074674828,46.31,74038.79,4.32,-0.03276,5e-05,2.2284]
[1780074678069,46.32,74032.4,4.32,-0.03312,5e-05,2.24832]
[1780074680520,46.32,74030.11,4.32,-0.03326,5e-05,2.25586]
[1780074680618,46.32,74030.11,4.32,-0.03326,5e-05,2.25586]
[1780074681222,46.32,74045.06,4.32,-0.03249,5e-05,2.21318]
[1780074682229,46.33,74052.29,4.32,-0.03213,5e-05,2.19305]
[1780074682461,46.33,74052.29,4.32,-0.03213,5e-05,2.19305]
[1780074683236,46.33,74051.48,4.32,-0.03218,5e-05,2.1959]
[1780074685168,46.33,74052.72,4.32,-0.03212,5e-05,2.19291]
[1780074685268,46.34,74052.81,4.32,-0.03213,5e-05,2.19319]
[1780074689282,46.35,74045.72,4.32,-0.03253,5e-05,2.21556]
[1780074691298,46.36,74053.15,4.32,-0.03209,5e-05,2.18994]
[1780074692393,46.36,74053.28,4.32,-0.0321,5e-05,2.19009]
[1780074696299,46.37,74054.03,4.32,-0.03209,5e-05,2.18956]
[1780074701368,46.39,74050.34,4.32,-0.03233,5e-05,2.20321]
[1780074706398,46.41,74046.63,4.32,-0.03258,5e-05,2.21687]
[1780074711434,46.42,74047.03,4.32,-0.0326,5e-05,2.21823]
[1780074716470,46.44,74048.18,4.32,-0.03258,5e-05,2.21741]
[1780074721376,46.45,74049.18,4.32,-0.03256,5e-05,2.21604]
[1780074721499,46.45,74049.76,4.32,-0.03254,5e-05,2.21488]
[1780074721537,46.45,74062.13,4.32,-0.03191,5e-05,2.1797]
[1780074723843,46.45,74062.62,4.32,-0.03189,5e-05,2.17881]
[1780074723924,46.45,74062.62,4.32,-0.03189,5e-05,2.17881]
[1780074723961,46.46,74079.26,4.32,-0.03108,5e-05,2.13318]
[1780074725302,46.46,74079.26,4.32,-0.03108,5e-05,2.13318]
[1780074725720,46.47,74084.68,4.32,-0.03083,5e-05,2.11933]
[1780074727907,46.47,74084.73,4.32,-0.03084,5e-05,2.11984]
[1780074727971,46.47,74085.67,4.32,-0.0308,5e-05,2.11745]
[1780074733430,46.48,74088.08,4.32,-0.0307,5e-05,2.11191]
[1780074734609,46.48,74113.26,4.32,-0.02949,5e-05,2.04362]
[1780074735550,46.48,74113.26,4.32,-0.02949,5e-05,2.04362]
[1780074735644,46.48,74130.4,4.32,-0.02869,5e-05,1.99767]
[1780074737203,46.48,74130.4,4.32,-0.02869,5e-05,1.99767]
[1780074737242,46.54,74125.7,4.32,-0.02905,5e-05,2.01825]
[1780074742671,46.56,74130.67,4.32,-0.02887,5e-05,2.00845]
[1780074743675,46.56,74130.67,4.32,-0.02887,5e-05,2.00845]
[1780074743718,46.56,74158.9,4.32,-0.02759,4e-05,1.93477]
[1780074745925,46.56,74158.79,4.32,-0.02761,4e-05,1.9355]
[1780074746129,46.56,74158.79,4.32,-0.02761,4e-05,1.9355]
[1780074746301,46.57,74156.22,4.32,-0.02773,4e-05,1.94266]
[1780074748083,46.57,74156.22,4.32,-0.02774,4e-05,1.94317]
[1780074748094,46.58,74168.36,4.32,-0.02721,4e-05,1.91282]
[1780074749602,46.64,74173.25,4.32,-0.02715,4e-05,1.90922]
[1780074749719,46.64,74173.54,4.32,-0.02714,4e-05,1.90848]
[1780074753198,46.73,74174.38,4.32,-0.02728,4e-05,1.91546]
[1780074753245,46.77,74179.9,4.32,-0.02712,4e-05,1.90645]
[1780074758885,46.88,74172.72,4.32,-0.02773,4e-05,1.94179]
[1780074760799,46.94,74158.0,4.32,-0.02855,5e-05,1.98949]
[1780074763319,46.95,74152.19,4.32,-0.02883,5e-05,2.00552]
[1780074763320,46.95,74147.81,4.32,-0.02905,5e-05,2.01782]
[1780074764947,46.96,74127.12,4.32,-0.03004,5e-05,2.0742]
[1780074767121,46.96,74127.05,4.32,-0.03004,5e-05,2.07439]
[1780074767243,46.96,74127.05,4.32,-0.03004,5e-05,2.07439]
[1780074767282,46.96,74099.07,4.32,-0.03142,5e-05,2.15205]
[1780074768975,46.97,74105.25,4.32,-0.03113,5e-05,2.13553]
[1780074769874,46.97,74105.25,4.32,-0.03113,5e-05,2.13553]
[1780074770163,46.98,74108.55,4.32,-0.03098,5e-05,2.12762]
[1780074775912,46.99,74107.54,4.32,-0.03109,5e-05,2.13335]
[1780074777275,47.0,74128.37,4.32,-0.0301,5e-05,2.07774]
[1780074782961,47.02,74125.5,4.32,-0.0303,5e-05,2.0889]
[1780074788000,47.05,74129.78,4.32,-0.03016,5e-05,2.08131]
[1780074789966,47.05,74132.28,4.32,-0.03005,5e-05,2.07523]
[1780074790274,47.05,74132.28,4.32,-0.03005,5e-05,2.07523]
[1780074790343,47.06,74140.46,4.32,-0.02968,5e-05,2.05394]
[1780074795047,47.08,74146.74,4.32,-0.02945,5e-05,2.04073]
[1780074800095,47.19,74145.77,4.32,-0.02977,5e-05,2.05924]
[1780074805121,47.21,74140.53,4.32,-0.03008,5e-05,2.07672]
[1780074809263,47.27,74133.97,4.32,-0.03055,5e-05,2.1036]
[1780074810702,47.27,74133.97,4.32,-0.03056,5e-05,2.10423]
[1780074816196,47.3,74138.03,4.32,-0.03036,5e-05,2.09186]
[1780074817269,47.3,74138.03,4.32,-0.03036,5e-05,2.09186]
[1780074817369,47.3,74134.98,4.32,-0.03052,5e-05,2.10074]
[1780074819916,47.31,74135.54,4.32,-0.03052,5e-05,2.1005]
[1780074822244,47.32,74145.68,4.32,-0.03007,5e-05,2.07519]
[1780074822805,47.32,74145.68,4.32,-0.03007,5e-05,2.07519]
[1780074823250,47.33,74145.65,4.32,-0.03008,5e-05,2.07595]
[1780074824805,47.37,74145.72,4.32,-0.03019,5e-05,2.08247]
[1780074827055,47.38,74145.31,4.32,-0.03024,5e-05,2.08489]
[1780074827145,47.38,74145.31,4.32,-0.03024,5e-05,2.08489]
[1780074827271,47.38,74152.32,4.32,-0.02992,5e-05,2.06681]
[1780074828280,47.39,74163.29,4.32,-0.02942,5e-05,2.03841]
[1780074829477,47.39,74163.29,4.32,-0.02942,5e-05,2.03841]
[1780074829415,47.39,74155.5,4.32,-0.02979,5e-05,2.0598]
[1780074830293,47.39,74155.5,4.32,-0.0298,5e-05,2.06007]
[1780074831991,47.4,74156.47,4.32,-0.02976,5e-05,2.05776]
[1780074835328,47.42,74146.98,4.32,-0.03026,5e-05,2.08652]
[1780074840414,47.43,74142.36,4.32,-0.0305,5e-05,2.09997]
[1780074841483,47.43,74128.3,4.32,-0.03118,5e-05,2.13829]
[1780074844399,47.43,74136.09,4.32,-0.03081,5e-05,2.11752]
[1780074848426,47.43,74143.51,4.32,-0.03047,5e-05,2.09824]
[1780074853461,47.44,74134.38,4.32,-0.03093,5e-05,2.12435]
[1780074858439,47.45,74134.36,4.32,-0.03097,5e-05,2.12615]
[1780074858569,47.46,74160.54,4.32,-0.02974,5e-05,2.05698]
[1780074859660,47.46,74169.42,4.32,-0.02933,5e-05,2.03377]
[1780074861153,47.46,74169.42,4.32,-0.02933,5e-05,2.03377]
[1780074861237,47.47,74166.0,4.32,-0.0295,5e-05,2.04311]
[1780074862866,47.47,74165.15,4.32,-0.02954,5e-05,2.04523]
[1780074863230,47.46,74151.59,4.32,-0.03017,5e-05,2.08117]
[1780074868640,47.47,74155.11,4.32,-0.03003,5e-05,2.07318]
[1780074874245,47.48,74156.02,4.32,-0.02993,5e-05,2.06645]
[1780074875407,47.48,74168.71,4.32,-0.02935,5e-05,2.03335]
[1780074879800,47.49,74158.07,4.32,-0.02987,5e-05,2.063]
[1780074885764,47.5,74158.99,4.32,-0.02985,5e-05,2.06215]
[1780074890799,47.51,74158.07,4.32,-0.02992,5e-05,2.06589]
[1780074895846,47.52,74151.95,4.32,-0.03023,5e-05,2.08352]
[1780074897853,47.52,74141.48,4.32,-0.03074,5e-05,2.11218]
[1780074902304,47.53,74138.49,4.32,-0.03089,5e-05,2.12065]
[1780074902382,47.53,74157.62,4.32,-0.02998,5e-05,2.06942]
[1780074904371,47.57,74158.33,4.32,-0.03007,5e-05,2.07447]
[1780074904472,47.58,74160.77,4.32,-0.02998,5e-05,2.06933]
[1780074907136,47.58,74160.56,4.32,-0.02999,5e-05,2.07014]
[1780074907237,47.59,74159.98,4.32,-0.03002,5e-05,2.07194]
[1780074910040,47.59,74150.3,4.32,-0.03049,5e-05,2.09857]
[1780074914978,47.6,74137.71,4.32,-0.03112,5e-05,2.13354]
[1780074920703,47.6,74132.04,4.32,-0.0314,5e-05,2.1495]
[1780074921524,47.6,74160.28,4.32,-0.03005,5e-05,2.07342]
[1780074922022,47.6,74160.28,4.32,-0.03005,5e-05,2.07342]
[1780074922046,47.6,74156.34,4.32,-0.03023,5e-05,2.08362]
[1780074922767,47.6,74156.34,4.32,-0.03023,5e-05,2.08362]
[1780074923057,47.6,74156.41,4.32,-0.03024,5e-05,2.0841]
[1780074926061,47.65,74150.88,4.32,-0.03063,5e-05,2.10622]
[1780074929083,47.65,74140.55,4.32,-0.03114,5e-05,2.13471]
[1780074930259,47.66,74133.38,4.32,-0.03149,5e-05,2.15443]
[1780074932106,47.66,74133.38,4.32,-0.03142,5e-05,2.14962]
[1780074932306,47.66,74131.49,4.32,-0.03153,5e-05,2.15532]
[1780074935128,47.67,74109.29,4.32,-0.03266,5e-05,2.21828]
[1780074937156,47.68,74105.51,4.32,-0.03285,5e-05,2.22928]
[1780074941920,47.69,74108.13,4.32,-0.03276,5e-05,2.224]
[1780074944188,47.7,74097.54,4.32,-0.03332,5e-05,2.25496]
[1780074945196,47.7,74091.35,4.32,-0.03364,5e-05,2.27285]
[1780074950523,47.71,74086.61,4.32,-0.03391,5e-05,2.28765]
[1780074950617,47.71,74068.78,4.32,-0.03486,5e-05,2.3392]
[1780074950998,47.71,74068.78,4.32,-0.03486,5e-05,2.3392]
[1780074951239,47.71,74068.78,4.32,-0.03486,5e-05,2.33952]
[1780074951915,47.71,74068.78,4.32,-0.03486,5e-05,2.33952]
[1780074952244,47.71,74067.41,4.32,-0.03494,5e-05,2.34372]
[1780074954259,47.71,74086.45,4.32,-0.03394,5e-05,2.28938]
[1780074955265,47.71,74094.9,4.32,-0.0335,5e-05,2.26524]
[1780074956910,47.72,74095.72,4.32,-0.03347,5e-05,2.26327]
[1780074957308,47.72,74092.5,4.32,-0.03364,5e-05,2.27275]
[1780074959297,47.72,74084.72,4.32,-0.03406,5e-05,2.2956]
[1780074960481,47.72,74072.06,4.32,-0.03473,5e-05,2.33228]
[1780074965041,47.73,74070.09,4.32,-0.03485,5e-05,2.33895]
[1780074967749,47.74,74070.94,4.32,-0.03482,5e-05,2.33718]
[1780074968385,47.74,74101.26,4.32,-0.03325,5e-05,2.25121]
[1780074969386,47.74,74110.01,4.32,-0.03281,5e-05,2.22666]
[1780074971914,47.74,74108.38,4.32,-0.0329,5e-05,2.23202]
[1780074972406,47.75,74109.4,4.32,-0.03286,5e-05,2.22956]
[1780074973864,47.75,74108.77,4.32,-0.0329,5e-05,2.23171]
[1780074974422,47.75,74108.43,4.32,-0.03292,5e-05,2.23305]
[1780074978069,47.76,74110.78,4.32,-0.03282,5e-05,2.22764]
[1780074978449,47.76,74096.78,4.32,-0.03354,5e-05,2.26741]
[1780074980629,47.77,74087.52,4.32,-0.03403,5e-05,2.29437]
[1780074986504,47.78,74083.59,4.32,-0.03427,5e-05,2.30754]
[1780074991543,47.78,74083.86,4.32,-0.0342,5e-05,2.30222]
[1780074995583,47.79,74092.46,4.32,-0.03378,5e-05,2.27908]
[1780074996453,47.79,74092.46,4.32,-0.03378,5e-05,2.27908]
[1780074996591,47.79,74092.46,4.32,-0.03378,5e-05,2.27908]
[1780074996580,47.8,74073.53,4.32,-0.03477,5e-05,2.33359]
[1780074997585,47.8,74071.13,4.32,-0.03491,5e-05,2.34074]
[1780074999291,47.8,74071.03,4.32,-0.03491,5e-05,2.34124]
[1780074999638,47.8,74071.17,4.32,-0.03491,5e-05,2.34104]
[1780075000625,47.8,74102.45,4.32,-0.03329,5e-05,2.25196]
[1780075000859,47.8,74102.45,4.32,-0.03329,5e-05,2.25196]
[1780075001628,47.8,74096.89,4.32,-0.03358,5e-05,2.268]
[1780075002685,47.8,74088.01,4.32,-0.03404,5e-05,2.29355]
[1780075002854,47.8,74088.01,4.32,-0.03404,5e-05,2.29355]
[1780075003479,47.8,74088.01,4.32,-0.03404,5e-05,2.29355]
[1780075005669,47.81,74069.43,4.32,-0.03504,5e-05,2.34786]
[1780075007796,47.81,74064.58,4.32,-0.0353,5e-05,2.36245]
[1780075013713,47.82,74065.71,4.32,-0.03526,5e-05,2.36021]
[1780075014592,47.82,74065.71,4.32,-0.03526,5e-05,2.36021]
[1780075019756,47.83,74059.81,4.32,-0.0356,5e-05,2.37842]
[1780075020641,47.83,74059.81,4.32,-0.0356,5e-05,2.37842]
[1780075023984,47.83,74086.4,4.32,-0.0342,5e-05,2.30207]
[1780075025277,47.83,74086.4,4.32,-0.0342,5e-05,2.30207]
[1780075025282,47.83,74093.96,4.32,-0.03381,5e-05,2.28066]
[1780075026842,47.83,74093.87,4.32,-0.03382,5e-05,2.28117]
[1780075026911,47.83,74093.87,4.32,-0.03382,5e-05,2.28117]
[1780075027008,47.83,74103.29,4.32,-0.03334,5e-05,2.25482]
[1780075031068,47.84,74086.74,4.32,-0.03422,5e-05,2.30311]
[1780075032375,47.84,74086.74,4.32,-0.03422,5e-05,2.30311]
[1780075032403,47.85,74086.38,4.32,-0.03424,5e-05,2.30472]
[1780075037890,47.85,74085.78,4.32,-0.0343,5e-05,2.30773]
[1780075039903,47.86,74078.5,4.32,-0.03469,5e-05,2.32911]
[1780075044939,47.86,74090.18,4.32,-0.0341,5e-05,2.29675]
[1780075049973,47.89,74093.81,4.32,-0.03398,5e-05,2.29034]
[1780075051209,47.89,74101.92,4.32,-0.03349,5e-05,2.26211]
[1780075052415,47.89,74101.92,4.32,-0.03349,5e-05,2.26211]
[1780075052435,47.89,74101.92,4.32,-0.03349,5e-05,2.26211]
[1780075052481,47.89,74107.3,4.32,-0.03322,5e-05,2.24717]
[1780075054797,47.89,74107.14,4.32,-0.03323,5e-05,2.24762]
[1780075054816,47.89,74138.42,4.32,-0.03166,5e-05,2.16056]
[1780075056530,47.89,74138.42,4.32,-0.03166,5e-05,2.16056]
[1780075056605,47.9,74143.46,4.32,-0.03143,5e-05,2.14783]
[1780075056943,47.9,74143.46,4.32,-0.03143,5e-05,2.14783]
[1780075058526,47.9,74145.77,4.32,-0.03132,5e-05,2.14156]
[1780075058627,47.9,74147.37,4.32,-0.03126,5e-05,2.13827]
[1780075060744,47.9,74147.37,4.32,-0.03126,5e-05,2.13827]
[1780075061284,47.9,74153.67,4.32,-0.03096,5e-05,2.12146]
[1780075065278,47.91,74162.01,4.32,-0.03057,5e-05,2.09959]
[1780075067103,47.91,74150.63,4.32,-0.03112,5e-05,2.13049]
[1780075069181,47.91,74160.08,4.32,-0.03067,5e-05,2.10533]
[1780075071056,47.91,74163.22,4.32,-0.03053,5e-05,2.09709]
[1780075071366,47.91,74203.23,4.32,-0.02867,4e-05,1.99194]
[1780075073127,47.92,74203.01,4.32,-0.02869,5e-05,1.99326]
[1780075073214,47.92,74201.91,4.32,-0.02876,5e-05,1.99685]
[1780075077177,47.94,74193.0,4.32,-0.02921,5e-05,2.0225]
[1780075081448,47.95,74185.88,4.32,-0.02956,5e-05,2.04263]
[1780075086242,47.96,74179.19,4.32,-0.02989,5e-05,2.06146]
[1780075091520,47.99,74170.34,4.32,-0.0304,5e-05,2.09035]
[1780075097317,48.0,74168.15,4.32,-0.03052,5e-05,2.09705]
[1780075101590,48.0,74156.29,4.32,-0.0311,5e-05,2.12951]
[1780075102172,48.0,74156.29,4.32,-0.0311,5e-05,2.12951]
[1780075102353,48.01,74156.29,4.32,-0.03111,5e-05,2.13022]
[1780075103366,48.01,74144.8,4.32,-0.03167,5e-05,2.16135]
[1780075104816,48.01,74144.8,4.32,-0.03167,5e-05,2.16135]
[1780075105375,48.01,74140.65,4.32,-0.03189,5e-05,2.17363]
[1780075107645,48.02,74138.92,4.32,-0.03198,5e-05,2.17884]
[1780075107836,48.02,74126.32,4.32,-0.03262,5e-05,2.214]
[1780075113429,48.02,74121.29,4.32,-0.0328,5e-05,2.22276]
[1780075116129,48.02,74117.68,4.32,-0.03299,5e-05,2.23314]
[1780075116950,48.02,74112.24,4.32,-0.03326,5e-05,2.24828]
[1780075119473,48.02,74101.36,4.32,-0.03382,5e-05,2.27903]
[1780075124525,48.02,74136.11,4.32,-0.03206,5e-05,2.18192]
[1780075125073,48.02,74136.11,4.32,-0.03206,5e-05,2.18192]
[1780075125537,48.02,74152.31,4.32,-0.03127,5e-05,2.13782]
[1780075127663,48.03,74150.62,4.32,-0.03136,5e-05,2.14292]
[1780075127765,48.03,74150.34,4.32,-0.03139,5e-05,2.14472]
[1780075133588,48.04,74138.88,4.32,-0.03198,5e-05,2.17723]
[1780075135203,48.04,74137.73,4.32,-0.03203,5e-05,2.18041]
[1780075135602,48.04,74136.82,4.32,-0.03208,5e-05,2.18293]
[1780075140638,48.04,74136.0,4.32,-0.03212,5e-05,2.18533]
[1780075145674,48.04,74132.49,4.32,-0.0323,5e-05,2.19507]
[1780075149700,48.04,74123.05,4.32,-0.03277,5e-05,2.22119]
[1780075154735,48.04,74116.62,4.32,-0.03309,5e-05,2.23891]
[1780075159772,48.04,74109.26,4.32,-0.03346,5e-05,2.25924]
[1780075163798,48.04,74101.35,4.32,-0.03386,5e-05,2.28118]
[1780075168833,48.03,74100.17,4.32,-0.03391,5e-05,2.28391]
[1780075173869,48.03,74101.33,4.32,-0.03376,5e-05,2.27446]
[1780075178910,48.03,74102.66,4.32,-0.03368,5e-05,2.2702]
[1780075183943,48.02,74116.97,4.32,-0.03294,5e-05,2.22957]
[1780075184952,48.02,74123.7,4.32,-0.0326,5e-05,2.21055]
[1780075189995,48.02,74124.7,4.32,-0.03255,5e-05,2.20795]
[1780075195029,48.11,74126.58,4.32,-0.0327,5e-05,2.2163]
[1780075198052,48.12,74120.43,4.32,-0.03303,5e-05,2.23461]
[1780075200078,48.12,74108.4,4.32,-0.03366,5e-05,2.26907]
[1780075205109,48.13,74109.81,4.32,-0.03362,5e-05,2.2668]
[1780075208125,48.14,74116.71,4.32,-0.03328,5e-05,2.24851]
[1780075209411,48.14,74140.4,4.32,-0.03211,5e-05,2.18335]
[1780075210792,48.14,74140.4,4.32,-0.03211,5e-05,2.18335]
[1780075210811,48.15,74158.69,4.32,-0.03123,5e-05,2.1345]
[1780075211665,48.15,74158.69,4.32,-0.03123,5e-05,2.1345]
[1780075211701,48.15,74158.44,4.32,-0.03124,5e-05,2.13518]
[1780075215053,48.16,74160.44,4.32,-0.03118,5e-05,2.132]
[1780075215363,48.16,74147.0,4.32,-0.03184,5e-05,2.16837]
[1780075217198,48.17,74133.48,4.32,-0.03252,5e-05,2.20643]
[1780075220969,48.17,74131.03,4.32,-0.03266,5e-05,2.21405]
[1780075221228,48.18,74124.58,4.32,-0.033,5e-05,2.23275]
[1780075226261,48.19,74122.75,4.32,-0.03312,5e-05,2.23978]
[1780075231296,48.21,74127.79,4.32,-0.03283,5e-05,2.22218]
[1780075236332,48.22,74129.75,4.32,-0.03277,5e-05,2.21877]
[1780075241374,48.23,74129.03,4.32,-0.03284,5e-05,2.22279]
[1780075245229,48.24,74129.46,4.32,-0.03283,5e-05,2.22239]
[1780075245408,48.24,74153.44,4.32,-0.03166,5e-05,2.15758]
[1780075250861,48.26,74154.27,4.32,-0.03166,5e-05,2.15737]
[1780075250962,48.26,74153.74,4.32,-0.03169,5e-05,2.1593]
[1780075256352,48.27,74153.51,4.32,-0.03174,5e-05,2.16192]
[1780075261517,48.29,74150.87,4.32,-0.03193,5e-05,2.17253]
[1780075262744,48.3,74143.48,4.32,-0.0323,5e-05,2.19316]
[1780075268837,48.31,74139.26,4.32,-0.03254,5e-05,2.20612]
[1780075269099,48.31,74139.26,4.32,-0.03254,5e-05,2.20612]
[1780075268934,48.31,74114.16,4.32,-0.03382,5e-05,2.27681]
[1780075269622,48.31,74114.16,4.32,-0.03382,5e-05,2.27714]
[1780075271638,48.31,74101.13,4.32,-0.0345,5e-05,2.31386]
[1780075273738,48.31,74105.44,4.32,-0.03426,5e-05,2.30121]
[1780075273749,48.31,74105.72,4.32,-0.03425,5e-05,2.30026]
[1780075276662,48.31,74096.81,4.32,-0.0347,5e-05,2.32506]
[1780075281698,48.3,74094.4,4.32,-0.03481,5e-05,2.33087]
[1780075285725,48.29,74102.88,4.32,-0.03435,5e-05,2.30593]
[1780075290761,48.29,74107.85,4.32,-0.03408,5e-05,2.29105]
[1780075294562,48.29,74100.62,4.32,-0.03437,5e-05,2.30558]
[1780075294789,48.29,74121.45,4.32,-0.0333,5e-05,2.24681]
[1780075296504,48.29,74125.39,4.32,-0.0331,5e-05,2.23573]
[1780075296804,48.28,74125.37,4.32,-0.0331,5e-05,2.23574]
[1780075299284,48.28,74123.01,4.32,-0.03321,5e-05,2.2422]
[1780075299826,48.28,74123.59,4.32,-0.03318,5e-05,2.24053]
[1780075304862,48.28,74114.24,4.32,-0.03365,5e-05,2.26633]
[1780075309896,48.28,74109.95,4.32,-0.03386,5e-05,2.27789]
[1780075314932,48.28,74109.46,4.32,-0.03388,5e-05,2.27875]
[1780075319965,48.26,74108.18,4.32,-0.0339,5e-05,2.28006]
[1780075325018,48.26,74106.56,4.32,-0.03397,5e-05,2.28383]
[1780075330037,48.25,74109.49,4.32,-0.03381,5e-05,2.27474]
[1780075333057,48.25,74097.89,4.32,-0.0344,5e-05,2.30706]
[1780075335883,48.24,74095.39,4.32,-0.03452,5e-05,2.31374]
[1780075335997,48.24,74095.39,4.32,-0.03452,5e-05,2.31374]
[1780075336080,48.24,74094.63,4.32,-0.03456,5e-05,2.31568]
[1780075337577,48.24,74089.97,4.32,-0.0348,5e-05,2.32876]
[1780075338094,48.24,74089.97,4.32,-0.0348,5e-05,2.32876]
[1780075338181,48.24,74089.97,4.32,-0.0348,5e-05,2.32876]
[1780075338155,48.24,74090.3,4.32,-0.03478,5e-05,2.32757]
[1780075339109,48.24,74090.85,4.32,-0.03474,5e-05,2.32537]
[1780075340116,48.23,74116.4,4.32,-0.0334,5e-05,2.25252]
[1780075341117,48.23,74127.94,4.32,-0.03281,5e-05,2.21993]
[1780075343874,48.22,74129.2,4.32,-0.03273,5e-05,2.21556]
[1780075344135,48.22,74127.97,4.32,-0.03279,5e-05,2.21853]
[1780075345049,48.22,74127.97,4.32,-0.03279,5e-05,2.21853]
[1780075345110,48.22,74127.97,4.32,-0.03279,5e-05,2.21853]
[1780075345150,48.22,74125.35,4.32,-0.03291,5e-05,2.22534]
[1780075349175,48.22,74118.37,4.32,-0.03326,5e-05,2.24443]
[1780075354205,48.21,74118.68,4.32,-0.03315,5e-05,2.2375]
[1780075359244,48.2,74117.51,4.32,-0.03318,5e-05,2.23913]
[1780075364982,48.19,74117.87,4.32,-0.03315,5e-05,2.23697]
[1780075365089,48.19,74113.29,4.32,-0.03337,5e-05,2.24955]
[1780075365382,48.19,74113.29,4.32,-0.03337,5e-05,2.24955]
[1780075365443,48.19,74105.47,4.32,-0.03377,5e-05,2.2715]
[1780075369563,48.2,74101.17,4.32,-0.034,5e-05,2.28405]
[1780075369636,48.2,74100.65,4.32,-0.03404,5e-05,2.28578]
[1780075371896,48.2,74100.65,4.32,-0.03404,5e-05,2.28604]
[1780075371997,48.2,74100.32,4.32,-0.03407,5e-05,2.2875]
[1780075375445,48.2,74100.74,4.32,-0.03405,5e-05,2.28638]
[1780075375467,48.2,74100.74,4.32,-0.03405,5e-05,2.28638]
[1780075375564,48.2,74113.15,4.32,-0.03341,5e-05,2.25173]
[1780075378078,48.21,74113.15,4.32,-0.03342,5e-05,2.25204]
[1780075378135,48.21,74116.64,4.32,-0.03326,5e-05,2.24305]
[1780075383664,48.22,74124.81,4.32,-0.03288,5e-05,2.22228]
[1780075389597,48.24,74122.57,4.32,-0.03303,5e-05,2.23055]
[1780075391931,48.24,74120.52,4.32,-0.03314,5e-05,2.23662]
[1780075391946,48.24,74118.8,4.32,-0.03324,5e-05,2.24219]
[1780075393723,48.25,74125.81,4.32,-0.03289,5e-05,2.22309]
[1780075400023,48.25,74127.76,4.32,-0.0328,5e-05,2.21804]
[1780075405566,48.25,74124.19,4.32,-0.03298,5e-05,2.22779]
[1780075407581,48.25,74117.78,4.32,-0.0333,5e-05,2.24558]
[1780075409688,48.25,74107.83,4.32,-0.03381,5e-05,2.27335]
[1780075415638,48.24,74100.63,4.32,-0.03409,5e-05,2.28741]
[1780075420677,48.24,74096.0,4.32,-0.03432,5e-05,2.29982]
[1780075422684,48.24,74088.0,4.32,-0.03473,5e-05,2.32229]
[1780075427373,48.23,74084.24,4.32,-0.03491,5e-05,2.33182]
[1780075427422,48.23,74084.24,4.32,-0.03491,5e-05,2.33182]
[1780075427721,48.23,74095.19,4.32,-0.03433,5e-05,2.30038]
[1780075429555,48.23,74096.17,4.32,-0.03427,5e-05,2.29745]
[1780075429766,48.23,74094.83,4.32,-0.03434,5e-05,2.30111]
[1780075432946,48.22,74096.89,4.32,-0.03423,5e-05,2.29495]
[1780075433003,48.22,74104.87,4.32,-0.03381,5e-05,2.27214]
[1780075434565,48.22,74108.31,4.32,-0.03363,5e-05,2.26236]
[1780075434770,48.22,74108.46,4.32,-0.03362,5e-05,2.26194]
[1780075436167,48.22,74116.14,4.32,-0.03323,5e-05,2.24027]
[1780075441835,48.22,74115.93,4.32,-0.03323,5e-05,2.24057]
[1780075442840,48.22,74105.26,4.32,-0.03378,5e-05,2.2703]
[1780075446869,48.21,74111.62,4.32,-0.03344,5e-05,2.25207]
[1780075448406,48.21,74112.07,4.32,-0.03342,5e-05,2.25081]
[1780075448883,48.22,74124.57,4.32,-0.03279,5e-05,2.21637]
[1780075450281,48.22,74124.57,4.32,-0.03279,5e-05,2.21637]
[1780075450897,48.22,74127.71,4.32,-0.03265,5e-05,2.20855]
[1780075452394,48.22,74127.93,4.32,-0.03265,5e-05,2.20837]
[1780075452911,48.23,74127.67,4.32,-0.03267,5e-05,2.20946]
[1780075457948,48.24,74125.61,4.32,-0.0328,5e-05,2.21697]
[1780075462398,48.25,74124.51,4.32,-0.03289,5e-05,2.22144]
[1780075462982,48.25,74124.13,4.32,-0.03291,5e-05,2.22285]
[1780075467573,48.25,74126.88,4.32,-0.03278,5e-05,2.21582]
[1780075468016,48.25,74126.09,4.32,-0.03282,5e-05,2.21793]
[1780075470030,48.25,74133.35,4.32,-0.03246,5e-05,2.19781]
[1780075472308,48.25,74151.12,4.32,-0.03151,5e-05,2.1439]
[1780075474295,48.25,74172.0,4.32,-0.0305,5e-05,2.08771]
[1780075476082,48.25,74203.09,4.32,-0.02906,5e-05,2.00659]
[1780075476875,48.25,74203.09,4.32,-0.02906,5e-05,2.00659]
[1780075477115,48.25,74200.31,4.32,-0.02919,5e-05,2.01385]
[1780075481898,48.25,74201.47,4.32,-0.02913,5e-05,2.01024]
[1780075482127,48.25,74197.84,4.32,-0.02929,5e-05,2.01962]
[1780075487187,48.25,74192.15,4.32,-0.02955,5e-05,2.0343]
[1780075493203,48.26,74186.03,4.32,-0.02987,5e-05,2.05207]
[1780075494209,48.26,74178.45,4.32,-0.03023,5e-05,2.07222]
[1780075499245,48.27,74173.5,4.32,-0.03048,5e-05,2.08622]
[1780075504281,48.27,74175.04,4.32,-0.03042,5e-05,2.08307]
[1780075509315,48.28,74171.49,4.32,-0.0306,5e-05,2.09331]
[1780075514350,48.28,74173.97,4.32,-0.0305,5e-05,2.08756]
[1780075519385,48.29,74173.08,4.32,-0.03056,5e-05,2.09075]
[1780075523412,48.29,74163.0,4.32,-0.03105,5e-05,2.11823]
[1780075528448,48.3,74159.61,4.32,-0.03122,5e-05,2.12785]
[1780075531469,48.3,74144.19,4.32,-0.0319,5e-05,2.16439]
[1780075536509,48.29,74133.37,4.32,-0.0324,5e-05,2.19237]
[1780075538523,48.28,74116.56,4.32,-0.03323,5e-05,2.23793]
[1780075539534,48.28,74108.14,4.32,-0.03365,5e-05,2.26095]
[1780075541548,48.27,74098.48,4.32,-0.03413,5e-05,2.28702]
[1780075544808,48.26,74090.14,4.32,-0.03453,5e-05,2.30888]
[1780075551619,48.23,74088.03,4.32,-0.03456,5e-05,2.31045]
[1780075556657,48.21,74087.44,4.32,-0.03453,5e-05,2.30892]
[1780075561689,48.19,74083.86,4.32,-0.03465,5e-05,2.31525]
[1780075566726,48.17,74082.12,4.32,-0.0347,5e-05,2.31761]
[1780075571761,48.15,74079.25,4.32,-0.03479,5e-05,2.32249]
[1780075576801,48.12,74075.9,4.32,-0.03489,5e-05,2.32807]
[1780075581832,48.11,74073.28,4.32,-0.03498,5e-05,2.33287]
[1780075586867,48.09,74077.38,4.32,-0.0347,5e-05,2.31769]
[1780075591904,48.06,74076.95,4.32,-0.03458,5e-05,2.30999]
[1780075592910,48.06,74085.48,4.32,-0.03411,5e-05,2.28437]
[1780075597945,48.04,74087.92,4.32,-0.03394,5e-05,2.27507]
[1780075602980,48.02,74088.83,4.32,-0.03384,5e-05,2.2696]
[1780075605254,48.02,74089.38,4.32,-0.0338,5e-05,2.26747]
[1780075605357,48.02,74089.38,4.32,-0.0338,5e-05,2.26747]
[1780075605458,48.01,74088.72,4.32,-0.03381,5e-05,2.26764]
[1780075611037,47.99,74082.94,4.32,-0.03407,5e-05,2.28177]
[1780075616073,47.97,74080.28,4.32,-0.03415,5e-05,2.28641]
[1780075616725,47.97,74080.28,4.32,-0.03415,5e-05,2.28641]
[1780075617082,47.97,74080.57,4.32,-0.03412,5e-05,2.2844]
[1780075622115,47.95,74078.06,4.32,-0.0342,5e-05,2.28918]
[1780075627152,47.93,74080.18,4.32,-0.03402,5e-05,2.27899]
[1780075632188,47.91,74080.85,4.32,-0.03394,5e-05,2.27473]
[1780075637221,47.89,74081.95,4.32,-0.03383,5e-05,2.26871]
[1780075642257,47.87,74081.7,4.32,-0.03378,5e-05,2.26598]
[1780075647386,47.86,74081.46,4.32,-0.03376,5e-05,2.26496]
[1780075653334,47.83,74082.08,4.32,-0.03358,5e-05,2.25368]
[1780075658368,47.82,74089.98,4.32,-0.03313,5e-05,2.22869]
[1780075663403,47.8,74090.92,4.32,-0.03303,5e-05,2.22353]
[1780075666424,47.79,74099.42,4.32,-0.03257,5e-05,2.19832]
[1780075671459,47.78,74112.83,4.32,-0.03186,5e-05,2.15909]
[1780075676493,47.76,74113.22,4.32,-0.03181,5e-05,2.15613]
[1780075681529,47.75,74112.17,4.32,-0.03183,5e-05,2.15714]
[1780075686564,47.74,74128.74,4.32,-0.03098,5e-05,2.10988]
[1780075691599,47.73,74133.41,4.32,-0.03074,5e-05,2.09619]
[1780075695874,47.72,74141.85,4.32,-0.03031,5e-05,2.07252]
[1780075701676,47.71,74137.05,4.32,-0.03051,5e-05,2.08373]
[1780075706355,47.71,74130.45,4.32,-0.03081,5e-05,2.10024]
[1780075708909,47.7,74123.74,4.32,-0.03112,5e-05,2.11783]
[1780075714766,47.69,74129.5,4.32,-0.03074,5e-05,2.09508]
[1780075720808,47.68,74133.01,4.32,-0.03055,5e-05,2.08445]
[1780075726090,47.67,74132.55,4.32,-0.03055,5e-05,2.08452]
[1780075731884,47.67,74131.86,4.32,-0.03056,5e-05,2.08497]
[1780075736919,47.66,74135.61,4.32,-0.03036,5e-05,2.07377]
[1780075741957,47.65,74135.64,4.32,-0.03034,5e-05,2.07261]
[1780075746995,47.64,74138.81,4.32,-0.03017,5e-05,2.06291]
[1780075752027,47.64,74137.84,4.32,-0.0302,5e-05,2.06471]
[1780075757063,47.63,74132.2,4.32,-0.03045,5e-05,2.0788]
[1780075762098,47.62,74131.32,4.32,-0.03047,5e-05,2.08006]
[1780075767135,47.61,74127.14,4.32,-0.03065,5e-05,2.08996]
[1780075772168,47.61,74127.88,4.32,-0.03052,5e-05,2.08144]
[1780075776448,47.6,74121.48,4.32,-0.03081,5e-05,2.09776]
[1780075781453,47.6,74121.59,4.32,-0.03079,5e-05,2.0967]
[1780075786518,47.58,74114.71,4.32,-0.03109,5e-05,2.11351]
[1780075792308,47.57,74114.76,4.32,-0.03106,5e-05,2.11171]
[1780075797344,47.56,74114.82,4.32,-0.03104,5e-05,2.11018]
[1780075802379,47.56,74118.0,4.32,-0.03086,5e-05,2.10026]
[1780075807413,47.55,74113.03,4.32,-0.03108,5e-05,2.11246]
[1780075812676,47.54,74113.61,4.32,-0.03103,5e-05,2.10981]
[1780075813457,47.54,74125.79,4.32,-0.03043,5e-05,2.07617]
[1780075816732,47.53,74145.63,4.32,-0.02948,5e-05,2.02298]
[1780075822525,47.53,74144.59,4.32,-0.02952,5e-05,2.02499]
[1780075827556,47.52,74144.2,4.32,-0.02952,5e-05,2.02536]
[1780075832591,47.52,74134.15,4.32,-0.02992,5e-05,2.04627]
[1780075837744,47.52,74130.1,4.32,-0.03009,5e-05,2.05627]
[1780075847642,47.5,74126.09,4.32,-0.03026,5e-05,2.06534]
[1780075852735,47.5,74124.81,4.32,-0.0303,5e-05,2.06763]
[1780075854753,47.49,74139.16,4.32,-0.02961,5e-05,2.02889]
[1780075856765,47.49,74146.91,4.32,-0.02924,5e-05,2.00834]
[1780075861801,47.49,74149.85,4.32,-0.0291,5e-05,2.00016]
[1780075863815,47.49,74163.35,4.32,-0.02847,5e-05,1.96484]
[1780075868849,47.49,74168.35,4.32,-0.02825,5e-05,1.95193]
[1780075870864,47.49,74160.71,4.32,-0.02859,5e-05,1.97163]
[1780075872878,47.49,74168.38,4.32,-0.02824,5e-05,1.95176]
[1780075877921,47.49,74168.05,4.32,-0.02826,5e-05,1.95261]
[1780075882948,47.49,74170.02,4.32,-0.02817,5e-05,1.94753]
[1780075888560,47.49,74170.19,4.32,-0.02816,5e-05,1.9471]
[1780075894026,47.49,74166.73,4.32,-0.02825,5e-05,1.95088]
[1780075899061,47.49,74162.61,4.32,-0.02844,5e-05,1.96154]
[1780075904096,47.49,74163.58,4.32,-0.02839,5e-05,1.95896]
[1780075909133,47.49,74160.14,4.32,-0.02855,5e-05,1.96782]
[1780075913164,47.49,74153.27,4.32,-0.02886,5e-05,1.98563]
[1780075918198,47.49,74152.23,4.32,-0.02891,5e-05,1.98811]
[1780075921221,47.48,74162.55,4.32,-0.02843,5e-05,1.96121]
[1780075923234,47.48,74174.12,4.32,-0.02791,4e-05,1.93154]
[1780075926255,47.49,74182.17,4.32,-0.02756,4e-05,1.91125]
[1780075931291,47.49,74184.75,4.32,-0.02745,4e-05,1.90507]
[1780075936338,47.49,74181.7,4.32,-0.02759,4e-05,1.91329]
[1780075937687,47.49,74174.44,4.32,-0.02792,4e-05,1.93184]
[1780075939715,47.49,74159.84,4.32,-0.02858,5e-05,1.96949]
[1780075944838,47.49,74161.66,4.32,-0.02849,5e-05,1.96468]
[1780075950449,47.49,74162.69,4.32,-0.02844,5e-05,1.96192]
[1780075955487,47.49,74168.37,4.32,-0.02812,5e-05,1.94211]
[1780075960521,47.49,74166.69,4.32,-0.02819,5e-05,1.94656]
[1780075965556,47.49,74161.85,4.32,-0.02842,5e-05,1.9591]
[1780075970591,47.49,74162.38,4.32,-0.02839,5e-05,1.95772]
[1780075974842,47.49,74170.58,4.32,-0.02802,4e-05,1.93665]
[1780075976636,47.49,74177.46,4.32,-0.02771,4e-05,1.91915]
[1780075981668,47.5,74182.71,4.32,-0.02749,4e-05,1.9062]
[1780075987712,47.5,74184.26,4.32,-0.02743,4e-05,1.90275]
[1780075992745,47.5,74187.23,4.32,-0.0273,4e-05,1.89569]
[1780075997781,47.51,74186.7,4.32,-0.02733,4e-05,1.89747]
[1780076002816,47.51,74191.35,4.32,-0.02714,4e-05,1.88621]
[1780076007851,47.51,74194.45,4.32,-0.02701,4e-05,1.879]
[1780076012911,47.52,74197.42,4.32,-0.02683,4e-05,1.86712]
[1780076017928,47.52,74203.19,4.32,-0.02659,4e-05,1.85353]
[1780076022967,47.53,74203.4,4.32,-0.02659,4e-05,1.85379]
[1780076023975,47.53,74195.69,4.32,-0.02693,4e-05,1.87313]
[1780076024983,47.53,74186.26,4.32,-0.02734,4e-05,1.89692]
[1780076025985,47.53,74173.48,4.32,-0.02791,4e-05,1.92943]
[1780076026989,47.53,74162.09,4.32,-0.02843,5e-05,1.9587]
[1780076032028,47.53,74155.07,4.32,-0.02875,5e-05,1.97672]
[1780076037063,47.53,74155.42,4.32,-0.02873,5e-05,1.97559]
[1780076042101,47.53,74156.24,4.32,-0.02868,5e-05,1.97326]
[1780076044114,47.53,74166.8,4.32,-0.0282,5e-05,1.94594]
[1780076049158,47.53,74164.95,4.32,-0.02829,5e-05,1.95073]
[1780076054188,47.53,74161.01,4.32,-0.02847,5e-05,1.96085]
[1780076059221,47.52,74160.59,4.32,-0.02848,5e-05,1.96183]
[1780076064933,47.52,74160.09,4.32,-0.0285,5e-05,1.96306]
[1780076070300,47.52,74157.06,4.32,-0.02864,5e-05,1.97076]
[1780076075754,47.52,74155.3,4.32,-0.02865,5e-05,1.97001]
[1780076081376,47.52,74154.7,4.32,-0.02867,5e-05,1.97133]
[1780076086411,47.52,74158.07,4.32,-0.02852,5e-05,1.96253]
[1780076088663,47.52,74170.14,4.32,-0.02797,4e-05,1.93148]
[1780076091451,47.52,74179.52,4.32,-0.02755,4e-05,1.90779]
[1780076096486,47.52,74175.4,4.32,-0.02774,4e-05,1.91866]
[1780076098737,47.53,74165.09,4.32,-0.02821,5e-05,1.94512]
[1780076103822,47.53,74162.8,4.32,-0.02831,5e-05,1.95108]
[1780076105546,47.53,74152.86,4.32,-0.02877,5e-05,1.97679]
[1780076110585,47.52,74137.36,4.32,-0.02948,5e-05,2.01719]
[1780076115619,47.52,74140.98,4.32,-0.02931,5e-05,2.00716]
[1780076118878,47.52,74147.78,4.32,-0.02899,5e-05,1.98912]
[1780076123970,47.52,74142.03,4.32,-0.02925,5e-05,2.00397]
[1780076124750,47.52,74150.83,4.32,-0.02884,5e-05,1.98096]
[1780076125758,47.52,74138.72,4.32,-0.0294,5e-05,2.01252]
[1780076127772,47.51,74132.07,4.32,-0.02971,5e-05,2.02977]
[1780076130795,47.51,74143.9,4.32,-0.02915,5e-05,1.99831]
[1780076133815,47.51,74149.08,4.32,-0.02884,5e-05,1.97943]
[1780076139023,47.51,74139.86,4.32,-0.02926,5e-05,2.00328]
[1780076143884,47.51,74128.53,4.32,-0.02978,5e-05,2.03271]
[1780076149093,47.5,74123.1,4.32,-0.03003,5e-05,2.04649]
[1780076150935,47.5,74114.24,4.32,-0.03045,5e-05,2.06989]
[1780076155968,47.49,74107.29,4.32,-0.03075,5e-05,2.08673]
[1780076161002,47.47,74106.02,4.32,-0.03077,5e-05,2.08763]
[1780076166039,47.45,74106.74,4.32,-0.03069,5e-05,2.08318]
[1780076171074,47.44,74107.46,4.32,-0.03061,5e-05,2.07879]
[1780076176112,47.43,74109.83,4.32,-0.03046,5e-05,2.07051]
[1780076180146,47.41,74101.89,4.32,-0.03081,5e-05,2.08962]
[1780076185187,47.39,74104.1,4.32,-0.03065,5e-05,2.08119]
[1780076190222,47.38,74103.71,4.32,-0.03063,5e-05,2.07981]
[1780076195260,47.36,74105.83,4.32,-0.03041,5e-05,2.06635]
[1780076200292,47.35,74105.8,4.32,-0.03037,5e-05,2.06416]
[1780076206338,47.33,74105.93,4.32,-0.03032,5e-05,2.06112]
[1780076209520,47.32,74113.08,4.32,-0.02995,5e-05,2.04063]
[1780076213392,47.31,74119.45,4.32,-0.02962,5e-05,2.02203]
[1780076214396,47.31,74128.96,4.32,-0.02916,5e-05,1.99616]
[1780076218425,47.3,74135.57,4.32,-0.02883,5e-05,1.97756]
[1780076223471,47.29,74138.89,4.32,-0.02865,5e-05,1.9674]
[1780076228500,47.28,74133.76,4.32,-0.02887,5e-05,1.97957]
[1780076233534,47.27,74135.07,4.32,-0.02878,5e-05,1.9746]
[1780076238574,47.26,74141.05,4.32,-0.02847,5e-05,1.95726]
[1780076242602,47.25,74127.43,4.32,-0.02908,5e-05,1.9917]
[1780076247638,47.24,74124.67,4.32,-0.02919,5e-05,1.99757]
[1780076248647,47.24,74131.82,4.32,-0.02884,5e-05,1.97812]
[1780076249799,47.23,74141.21,4.32,-0.0284,5e-05,1.95335]
[1780076255692,47.22,74154.66,4.32,-0.0277,4e-05,1.91207]
[1780076256701,47.22,74161.77,4.32,-0.02738,4e-05,1.89395]
[1780076258716,47.22,74169.86,4.32,-0.02701,4e-05,1.87305]
[1780076259873,47.22,74179.39,4.32,-0.0266,4e-05,1.84904]
[1780076265771,47.22,74181.53,4.32,-0.02649,4e-05,1.84314]
[1780076267778,47.22,74197.59,4.32,-0.0258,4e-05,1.80338]
[1780076269943,47.22,74205.38,4.32,-0.02548,4e-05,1.78435]
[1780076272812,47.22,74211.91,4.32,-0.02521,4e-05,1.76857]
[1780076275833,47.22,74205.54,4.32,-0.02547,4e-05,1.78413]
[1780076280869,47.22,74206.55,4.32,-0.02543,4e-05,1.78177]
[1780076285904,47.22,74206.55,4.32,-0.02543,4e-05,1.78187]
[1780076287922,47.22,74213.47,4.32,-0.02515,4e-05,1.76523]
[1780076290084,47.22,74203.5,4.32,-0.02556,4e-05,1.78942]
[1780076295972,47.22,74210.69,4.32,-0.02527,4e-05,1.77207]
[1780076301008,47.22,74211.37,4.32,-0.02524,4e-05,1.77065]
[1780076306051,47.22,74214.16,4.32,-0.02513,4e-05,1.76418]
[1780076311080,47.23,74215.12,4.32,-0.02503,4e-05,1.75725]
[1780076316120,47.23,74213.94,4.32,-0.02508,4e-05,1.76038]
[1780076321150,47.23,74212.46,4.32,-0.02515,4e-05,1.76419]
[1780076326184,47.23,74210.3,4.32,-0.02524,4e-05,1.76972]
[1780076331220,47.23,74209.67,4.32,-0.02527,4e-05,1.77159]
[1780076336255,47.24,74209.82,4.32,-0.02527,4e-05,1.77155]
[1780076343305,47.24,74208.39,4.32,-0.02534,4e-05,1.77538]
[1780076348340,47.24,74208.22,4.32,-0.02535,4e-05,1.77608]
[1780076353375,47.24,74204.06,4.32,-0.02553,4e-05,1.78638]
[1780076358411,47.24,74205.67,4.32,-0.02547,4e-05,1.78266]
[1780076364453,47.24,74205.96,4.32,-0.02546,4e-05,1.78213]
[1780076369490,47.25,74208.99,4.32,-0.02533,4e-05,1.77493]
[1780076374527,47.25,74204.67,4.32,-0.02545,4e-05,1.78073]
[1780076379559,47.25,74207.83,4.32,-0.02532,4e-05,1.77328]
[1780076384594,47.25,74209.8,4.32,-0.02524,4e-05,1.76878]
[1780076386608,47.25,74203.32,4.32,-0.02552,4e-05,1.78457]
[1780076391645,47.25,74202.52,4.32,-0.02555,4e-05,1.78662]
[1780076394666,47.25,74194.98,4.32,-0.02587,4e-05,1.80506]
[1780076400860,47.25,74191.51,4.32,-0.02602,4e-05,1.81346]
[1780076405744,47.25,74200.08,4.32,-0.02565,4e-05,1.7924]
[1780076409771,47.25,74190.9,4.32,-0.02604,4e-05,1.81481]
[1780076414807,47.25,74188.41,4.32,-0.02614,4e-05,1.82074]
[1780076419842,47.25,74197.48,4.32,-0.02575,4e-05,1.7983]
[1780076424876,47.25,74201.65,4.32,-0.02558,4e-05,1.78815]
[1780076429913,47.25,74203.94,4.32,-0.02548,4e-05,1.7826]
[1780076434948,47.25,74200.55,4.32,-0.02556,4e-05,1.78589]
[1780076440107,47.25,74197.44,4.32,-0.02569,4e-05,1.79345]
[1780076440157,47.25,74188.16,4.32,-0.02608,4e-05,1.81618]
[1780076443009,47.25,74170.99,4.32,-0.02682,4e-05,1.8586]
[1780076448041,47.24,74168.84,4.32,-0.0269,4e-05,1.86334]
[1780076451236,47.24,74159.32,4.32,-0.02732,4e-05,1.88695]
[1780076457104,47.23,74165.17,4.32,-0.02704,4e-05,1.87117]
[1780076462138,47.23,74166.61,4.32,-0.02697,4e-05,1.86689]
[1780076464156,47.23,74174.07,4.32,-0.02664,4e-05,1.84799]
[1780076466168,47.22,74167.42,4.32,-0.02692,4e-05,1.86444]
[1780076471377,47.22,74162.61,4.32,-0.02712,4e-05,1.87589]
[1780076477244,47.22,74167.84,4.32,-0.02688,4e-05,1.86202]
[1780076482279,47.21,74169.35,4.32,-0.02681,4e-05,1.8577]
[1780076487315,47.21,74171.66,4.32,-0.0267,4e-05,1.85151]
[1780076491517,47.21,74154.67,4.32,-0.02737,4e-05,1.8887]
[1780076495376,47.2,74143.65,4.32,-0.02785,5e-05,1.91611]
[1780076500418,47.19,74149.57,4.32,-0.02756,4e-05,1.89991]
[1780076504441,47.19,74156.43,4.32,-0.02725,4e-05,1.88183]
[1780076509475,47.18,74154.22,4.32,-0.02733,4e-05,1.88672]
[1780076515518,47.18,74154.14,4.32,-0.02732,4e-05,1.88605]
[1780076520556,47.17,74153.99,4.32,-0.02732,4e-05,1.88572]
[1780076525590,47.17,74151.38,4.32,-0.02742,4e-05,1.89164]
[1780076528611,47.17,74162.64,4.32,-0.02691,4e-05,1.86272]
[1780076533646,47.16,74168.74,4.32,-0.02664,4e-05,1.84699]
[1780076537677,47.16,74179.11,4.32,-0.02619,4e-05,1.82091]
[1780076542718,47.16,74174.39,4.32,-0.02638,4e-05,1.83238]
[1780076547748,47.16,74169.01,4.32,-0.02661,4e-05,1.84543]
[1780076551943,47.15,74173.77,4.32,-0.02633,4e-05,1.82817]
[1780076558826,47.15,74174.2,4.32,-0.02631,4e-05,1.82673]
[1780076563859,47.15,74175.08,4.32,-0.02626,4e-05,1.82429]
[1780076568895,47.15,74170.64,4.32,-0.02645,4e-05,1.835]
[1780076573930,47.14,74165.71,4.32,-0.02666,4e-05,1.84694]
[1780076578965,47.14,74169.83,4.32,-0.02647,4e-05,1.83628]
[1780076584004,47.14,74169.04,4.32,-0.0265,4e-05,1.83791]
[1780076589038,47.14,74168.6,4.32,-0.02651,4e-05,1.83866]
[1780076591057,47.14,74161.91,4.32,-0.0268,4e-05,1.85524]
[1780076596089,47.13,74164.45,4.32,-0.02668,4e-05,1.84846]
[1780076601124,47.13,74162.47,4.32,-0.02676,4e-05,1.853]
[1780076602295,47.13,74151.84,4.32,-0.02723,4e-05,1.87971]
[1780076605341,47.13,74144.22,4.32,-0.02756,4e-05,1.89866]
[1780076611194,47.12,74140.47,4.32,-0.02765,5e-05,1.90217]
[1780076616233,47.11,74140.55,4.32,-0.02763,5e-05,1.90116]
[1780076621264,47.11,74135.1,4.32,-0.02786,5e-05,1.91428]
[1780076626299,47.1,74143.21,4.32,-0.02748,4e-05,1.89264]
[1780076631334,47.1,74143.98,4.32,-0.02743,4e-05,1.89]
[1780076636369,47.09,74150.08,4.32,-0.02715,4e-05,1.87387]
[1780076641403,47.09,74145.29,4.32,-0.02735,4e-05,1.88543]
[1780076646439,47.08,74144.42,4.32,-0.02738,4e-05,1.88695]
[1780076651474,47.08,74146.14,4.32,-0.02729,4e-05,1.8819]
[1780076656509,47.08,74147.49,4.32,-0.02722,4e-05,1.87781]
[1780076661549,47.07,74148.43,4.32,-0.02717,4e-05,1.87483]
[1780076666580,47.07,74145.15,4.32,-0.0273,4e-05,1.88248]
[1780076671622,47.06,74138.23,4.32,-0.02753,5e-05,1.89424]
[1780076672793,47.06,74126.11,4.32,-0.02808,5e-05,1.92523]
[1780076677663,47.05,74119.32,4.32,-0.02837,5e-05,1.94181]
[1780076681696,47.05,74112.34,4.32,-0.02868,5e-05,1.9591]
[1780076686732,47.04,74109.57,4.32,-0.02878,5e-05,1.9651]
[1780076689778,47.04,74098.95,4.32,-0.02927,5e-05,1.99262]
[1780076694814,47.02,74101.22,4.32,-0.02913,5e-05,1.98468]
[1780076699846,47.01,74098.81,4.32,-0.02922,5e-05,1.98951]
[1780076704881,47.0,74097.05,4.32,-0.02928,5e-05,1.99258]
[1780076709916,46.99,74100.14,4.32,-0.0291,5e-05,1.98279]
[1780076713090,46.98,74091.79,4.32,-0.02948,5e-05,2.00405]
[1780076718980,46.97,74086.91,4.32,-0.02968,5e-05,2.01502]
[1780076719990,46.97,74078.0,4.32,-0.0301,5e-05,2.03863]
[1780076725023,46.95,74072.41,4.32,-0.03034,5e-05,2.05166]
[1780076726382,46.95,74072.41,4.32,-0.03034,5e-05,2.05166]
[1780076726420,46.95,74067.92,4.32,-0.03055,5e-05,2.06345]
[1780076727813,46.95,74067.92,4.32,-0.03055,5e-05,2.06345]
[1780076727596,46.95,74062.01,4.32,-0.03083,5e-05,2.07918]
[1780076728126,46.95,74062.01,4.32,-0.03083,5e-05,2.07918]
[1780076728178,46.95,74048.13,4.32,-0.03152,5e-05,2.11703]
[1780076733185,46.9,74043.23,4.32,-0.03157,5e-05,2.11823]
[1780076738328,46.88,74037.64,4.32,-0.0318,5e-05,2.1311]
[1780076738879,46.88,74031.28,4.32,-0.03212,5e-05,2.14837]
[1780076740316,46.84,74019.87,4.32,-0.03259,5e-05,2.17412]
[1780076743726,46.68,74005.06,4.32,-0.03292,5e-05,2.19172]
[1780076749191,46.55,74010.96,4.32,-0.03225,5e-05,2.15502]
[1780076750198,46.52,74018.94,4.32,-0.03173,5e-05,2.12667]
[1780076752214,46.45,74028.01,4.32,-0.03108,5e-05,2.09084]
[1780076753393,46.45,74035.04,4.32,-0.03072,5e-05,2.07085]
[1780076754349,46.44,74024.16,4.32,-0.03126,5e-05,2.10065]
[1780076760275,46.34,74021.85,4.32,-0.03109,5e-05,2.09122]
[1780076763772,46.3,74032.95,4.32,-0.03043,5e-05,2.05448]
[1780076767794,46.3,74034.17,4.32,-0.03035,5e-05,2.0503]
[1780076767858,46.29,74035.11,4.32,-0.03029,5e-05,2.04691]
[1780076769970,46.29,74037.3,4.32,-0.03018,5e-05,2.04049]
[1780076770074,46.29,74037.3,4.32,-0.03018,5e-05,2.04049]
[1780076770874,46.29,74037.3,4.32,-0.03018,5e-05,2.04049]
[1780076770347,46.29,74037.28,4.32,-0.03017,5e-05,2.04016]
[1780076771665,46.29,74042.82,4.32,-0.02989,5e-05,2.0246]
[1780076776385,46.27,74036.13,4.32,-0.03019,5e-05,2.04103]
[1780076779412,46.27,74022.37,4.32,-0.03085,5e-05,2.07793]
[1780076781424,46.26,74029.1,4.32,-0.0305,5e-05,2.05835]
[1780076786458,46.25,74033.6,4.32,-0.03024,5e-05,2.04394]
[1780076790488,46.24,74042.19,4.32,-0.02979,5e-05,2.01888]
[1780076792516,46.23,74050.25,4.32,-0.02931,5e-05,1.99098]
[1780076796540,46.22,74043.45,4.32,-0.02962,5e-05,2.00818]
[1780076801575,46.21,74041.98,4.32,-0.02966,5e-05,2.01054]
[1780076806612,46.2,74036.29,4.32,-0.02991,5e-05,2.02434]
[1780076811646,46.19,74032.74,4.32,-0.03005,5e-05,2.03226]
[1780076813837,46.18,74026.11,4.32,-0.03036,5e-05,2.04942]
[1780076819701,46.17,74022.07,4.32,-0.03053,5e-05,2.05862]
[1780076822727,46.16,74015.71,4.32,-0.03083,5e-05,2.0751]
[1780076827763,46.15,74014.93,4.32,-0.03083,5e-05,2.07515]
[1780076829773,46.14,74021.81,4.32,-0.03047,5e-05,2.05519]
[1780076834807,46.13,74022.1,4.32,-0.03041,5e-05,2.05209]
[1780076839844,46.12,74014.38,4.32,-0.03077,5e-05,2.0716]
[1780076842863,46.08,74006.3,4.32,-0.03108,5e-05,2.08895]
[1780076846892,46.0,73998.96,4.32,-0.03122,5e-05,2.09631]
[1780076851929,45.91,73993.42,4.32,-0.03117,5e-05,2.09225]
[1780076856961,45.89,73993.35,4.32,-0.03113,5e-05,2.09028]
[1780076861999,45.79,74001.78,4.32,-0.03041,5e-05,2.0504]
[1780076865025,45.78,74010.94,4.32,-0.02994,5e-05,2.02392]
[1780076870061,45.77,74008.7,4.32,-0.03002,5e-05,2.02854]
[1780076875096,45.76,74009.11,4.32,-0.02997,5e-05,2.0258]
[1780076882146,45.75,74012.41,4.32,-0.02977,5e-05,2.0145]
[1780076884345,45.74,74004.1,4.32,-0.03017,5e-05,2.0369]
[1780076890201,45.73,73999.79,4.32,-0.03035,5e-05,2.04686]
[1780076895236,45.72,73999.36,4.32,-0.03034,5e-05,2.04631]
[1780076900277,45.71,73994.03,4.32,-0.03058,5e-05,2.05948]
[1780076902284,45.7,73986.78,4.32,-0.03094,5e-05,2.07913]
[1780076907320,45.69,73984.51,4.32,-0.03102,5e-05,2.0835]
[1780076910344,45.66,73978.26,4.32,-0.03125,5e-05,2.0963]
[1780076915377,45.53,73976.88,4.32,-0.03088,5e-05,2.0744]
[1780076920414,45.47,73973.12,4.32,-0.03091,5e-05,2.07622]
[1780076925447,45.46,73971.5,4.32,-0.03096,5e-05,2.07886]
[1780076930480,45.38,73966.89,4.32,-0.03098,5e-05,2.07966]
[1780076933697,45.38,73969.64,4.32,-0.03082,5e-05,2.07107]
[1780076933745,45.38,73981.92,4.32,-0.03019,5e-05,2.03606]
[1780076934800,45.38,73981.92,4.32,-0.03019,5e-05,2.03606]
[1780076934897,45.37,73982.05,4.32,-0.03018,5e-05,2.03534]
[1780076940560,45.36,73976.96,4.32,-0.0304,5e-05,2.04768]
[1780076945593,45.35,73974.94,4.32,-0.03047,5e-05,2.05168]
[1780076947609,45.35,73964.12,4.32,-0.03102,5e-05,2.08165]
[1780076952643,45.33,73959.92,4.32,-0.0312,5e-05,2.0916]
[1780076956672,45.32,73950.12,4.32,-0.03168,5e-05,2.11804]
[1780076961710,45.31,73946.45,4.32,-0.03183,5e-05,2.12637]
[1780076969048,45.3,73944.98,4.32,-0.03188,5e-05,2.12921]
[1780076974107,45.25,73937.11,4.32,-0.03208,5e-05,2.13854]
[1780076974055,45.21,73929.09,4.32,-0.03241,5e-05,2.15643]
[1780076977820,45.12,73935.34,4.32,-0.0318,5e-05,2.12276]
[1780076982856,45.03,73932.77,4.32,-0.03167,5e-05,2.11558]
[1780076987869,44.94,73930.03,4.32,-0.03156,5e-05,2.10984]
[1780076993932,44.76,73928.36,4.32,-0.03112,5e-05,2.08526]
[1780076995947,44.75,73935.56,4.32,-0.03073,5e-05,2.06374]
[1780077000983,44.71,73934.73,4.32,-0.03063,5e-05,2.05845]
[1780077006019,44.69,73934.87,4.32,-0.03059,5e-05,2.0561]
[1780077008033,44.69,73927.14,4.32,-0.03099,5e-05,2.07803]
[1780077012076,44.62,73919.07,4.32,-0.03121,5e-05,2.08976]
[1780077013207,44.62,73925.85,4.32,-0.03084,5e-05,2.06974]
[1780077016101,44.61,73915.18,4.32,-0.03138,5e-05,2.0992]
[1780077018112,44.58,73906.56,4.32,-0.03177,5e-05,2.12032]
[1780077020134,44.57,73893.95,4.32,-0.03241,5e-05,2.15517]
[1780077021139,44.57,73881.19,4.32,-0.03311,6e-05,2.19317]
[1780077023156,44.56,73888.57,4.32,-0.03269,6e-05,2.17062]
[1780077025166,44.56,73879.27,4.32,-0.0332,6e-05,2.19826]
[1780077028187,44.56,73872.93,4.32,-0.03355,6e-05,2.21705]
[1780077030216,44.56,73884.3,4.32,-0.03291,6e-05,2.18229]
[1780077035252,44.54,73871.12,4.32,-0.03353,6e-05,2.21436]
[1780077037262,44.54,73864.05,4.32,-0.03391,6e-05,2.23527]
[1780077040280,44.53,73873.64,4.32,-0.03335,6e-05,2.20491]
[1780077045317,44.52,73874.9,4.32,-0.03324,6e-05,2.19907]
[1780077050356,44.51,73870.12,4.32,-0.03348,6e-05,2.21161]
[1780077055387,44.5,73872.49,4.32,-0.03331,6e-05,2.20247]
[1780077060435,44.49,73877.39,4.32,-0.033,6e-05,2.18595]
[1780077062444,44.48,73889.61,4.32,-0.03231,5e-05,2.1486]
[1780077066901,44.48,73889.25,4.32,-0.03232,5e-05,2.14888]
[1780077066911,44.47,73896.63,4.32,-0.03191,5e-05,2.12653]
[1780077068509,44.47,73904.89,4.32,-0.03146,5e-05,2.10222]
[1780077069709,44.47,73916.05,4.32,-0.03085,5e-05,2.0688]
[1780077071679,44.47,73916.05,4.32,-0.03085,5e-05,2.0688]
[1780077071705,44.47,73923.5,4.32,-0.03046,5e-05,2.04729]
[1780077074708,44.46,73941.17,4.32,-0.02953,5e-05,1.99554]
[1780077079797,44.45,73943.19,4.32,-0.02941,5e-05,1.98887]
[1780077085619,44.45,73941.37,4.32,-0.02948,5e-05,1.99282]
[1780077090657,44.44,73942.51,4.32,-0.02941,5e-05,1.9888]
[1780077095700,44.43,73942.24,4.32,-0.02933,5e-05,1.98333]
[1780077100729,44.43,73938.69,4.32,-0.02949,5e-05,1.99243]
[1780077105765,44.42,73941.53,4.32,-0.02933,5e-05,1.98342]
[1780077108788,44.42,73948.32,4.32,-0.02898,5e-05,1.96366]
[1780077114668,44.42,73949.57,4.32,-0.02891,5e-05,1.95969]
[1780077118865,44.41,73956.58,4.32,-0.02854,5e-05,1.93916]
[1780077121075,44.41,73940.87,4.32,-0.02932,5e-05,1.9828]
[1780077126926,44.4,73939.34,4.32,-0.02938,5e-05,1.98616]
[1780077131960,44.39,73935.42,4.32,-0.02956,5e-05,1.99626]
[1780077136995,44.39,73940.54,4.32,-0.02928,5e-05,1.98065]
[1780077142032,44.38,73940.8,4.32,-0.02926,5e-05,1.97918]
[1780077147068,44.38,73938.42,4.32,-0.02936,5e-05,1.98499]
[1780077149082,44.37,73945.26,4.32,-0.02901,5e-05,1.9654]
[1780077154120,44.37,73952.39,4.32,-0.02856,5e-05,1.93935]
[1780077156133,44.37,73963.73,4.32,-0.028,5e-05,1.90796]
[1780077161168,44.37,73961.91,4.32,-0.02809,5e-05,1.9126]
[1780077166205,44.36,73962.95,4.32,-0.02803,5e-05,1.90943]
[1780077171238,44.36,73956.37,4.32,-0.02835,5e-05,1.92718]
[1780077176284,44.36,73956.04,4.32,-0.02836,5e-05,1.92774]
[1780077182322,44.35,73947.31,4.32,-0.02878,5e-05,1.95117]
[1780077187361,44.35,73952.26,4.32,-0.02852,5e-05,1.93695]
[1780077192396,44.35,73950.51,4.32,-0.0286,5e-05,1.94127]
[1780077195417,44.35,73940.61,4.32,-0.02909,5e-05,1.96857]
[1780077196424,44.34,73931.56,4.32,-0.02954,5e-05,1.99392]
[1780077198438,44.34,73922.96,4.32,-0.02998,5e-05,2.01795]
[1780077202466,44.33,73915.65,4.32,-0.03033,5e-05,2.03759]
[1780077204480,44.33,73908.61,4.32,-0.0307,5e-05,2.05762]
[1780077209515,44.32,73908.01,4.32,-0.0307,5e-05,2.05778]
[1780077215434,44.31,73904.24,4.32,-0.0308,5e-05,2.06204]
[1780077220787,44.3,73904.43,4.32,-0.03075,5e-05,2.05927]
[1780077226634,44.29,73904.75,4.32,-0.0307,5e-05,2.05644]
[1780077231670,44.28,73905.37,4.32,-0.03064,5e-05,2.05308]
[1780077236706,44.27,73911.27,4.32,-0.0303,5e-05,2.03454]
[1780077241749,44.26,73905.89,4.32,-0.03056,5e-05,2.0486]
[1780077246775,44.25,73902.21,4.32,-0.03073,5e-05,2.05776]
[1780077248791,44.25,73895.54,4.32,-0.03107,5e-05,2.07657]
[1780077253827,44.24,73892.29,4.32,-0.03121,5e-05,2.08434]
[1780077256024,44.23,73892.12,4.32,-0.03121,5e-05,2.08449]
[1780077256043,44.23,73913.44,4.32,-0.03009,5e-05,2.02262]
[1780077259257,44.23,73912.38,4.32,-0.03013,5e-05,2.02505]
[1780077259330,44.23,73914.74,4.32,-0.03,5e-05,2.01756]
[1780077264909,44.22,73915.02,4.32,-0.02996,5e-05,2.01562]
[1780077269945,44.21,73915.11,4.32,-0.02993,5e-05,2.01401]
[1780077274979,44.2,73915.99,4.32,-0.02979,5e-05,2.00503]
[1780077280007,44.2,73913.9,4.32,-0.02989,5e-05,2.01037]
[1780077280478,44.2,73913.9,4.32,-0.02989,5e-05,2.01037]
[1780077280116,44.2,73885.44,4.32,-0.03138,5e-05,2.0925]
[1780077281228,44.19,73878.48,4.32,-0.03176,5e-05,2.11271]
[1780077281829,44.19,73878.48,4.32,-0.03176,5e-05,2.11271]
[1780077282307,44.19,73878.66,4.32,-0.03174,5e-05,2.11179]
[1780077287069,44.19,73870.27,4.32,-0.03219,6e-05,2.13623]
[1780077292101,44.2,73868.32,4.32,-0.03232,6e-05,2.14357]
[1780077297136,44.22,73867.17,4.32,-0.03246,6e-05,2.15108]
[1780077302174,44.3,73865.78,4.32,-0.03278,6e-05,2.16848]
[1780077307208,44.32,73860.97,4.32,-0.03311,6e-05,2.18611]
[1780077312246,44.32,73858.69,4.32,-0.03324,6e-05,2.19305]
[1780077313436,44.33,73850.56,4.32,-0.03371,6e-05,2.21844]
[1780077319294,44.34,73844.04,4.32,-0.03414,6e-05,2.2417]
[1780077324330,44.36,73841.32,4.32,-0.03435,6e-05,2.25265]
[1780077331596,44.38,73852.64,4.32,-0.03368,6e-05,2.21557]
[1780077333392,44.39,73859.9,4.32,-0.03329,6e-05,2.19458]
[1780077336415,44.4,73869.31,4.32,-0.03279,6e-05,2.16795]
[1780077337423,44.4,73860.58,4.32,-0.03329,6e-05,2.1949]
[1780077342458,44.42,73855.75,4.32,-0.03362,6e-05,2.21239]
[1780077346487,44.43,73849.47,4.32,-0.03402,6e-05,2.23377]
[1780077350513,44.44,73842.86,4.32,-0.03443,6e-05,2.2561]
[1780077352528,44.45,73835.49,4.32,-0.03488,6e-05,2.27988]
[1780077355549,44.46,73824.63,4.32,-0.03555,6e-05,2.3151]
[1780077358570,44.46,73815.14,4.32,-0.03613,6e-05,2.34616]
[1780077360173,44.46,73811.84,4.32,-0.03634,6e-05,2.35696]
[1780077360582,44.47,73810.5,4.32,-0.03643,6e-05,2.36153]
[1780077362597,44.47,73817.69,4.32,-0.036,6e-05,2.33932]
[1780077366319,44.48,73817.55,4.32,-0.03603,6e-05,2.3408]
[1780077366628,44.48,73817.76,4.32,-0.03603,6e-05,2.34046]
[1780077368301,44.48,73819.94,4.32,-0.0359,6e-05,2.33389]
[1780077368642,44.48,73823.27,4.32,-0.03571,6e-05,2.32373]
[1780077373680,44.49,73821.5,4.32,-0.03585,6e-05,2.33101]
[1780077379170,44.5,73822.36,4.32,-0.03582,6e-05,2.32962]
[1780077379272,44.5,73824.25,4.32,-0.03572,6e-05,2.32433]
[1780077380413,44.5,73824.25,4.32,-0.03572,6e-05,2.32433]
[1780077380429,44.5,73824.25,4.32,-0.03572,6e-05,2.32433]
[1780077382413,44.51,73822.66,4.32,-0.03582,6e-05,2.32968]
[1780077382451,44.51,73822.95,4.32,-0.03582,6e-05,2.32941]
[1780077386911,44.52,73826.14,4.32,-0.03564,6e-05,2.32035]
[1780077387012,44.52,73824.94,4.32,-0.03573,6e-05,2.3248]
[1780077388930,44.52,73824.66,4.32,-0.03574,6e-05,2.32569]
[1780077389032,44.52,73824.24,4.32,-0.03578,6e-05,2.32769]
[1780077390438,44.52,73824.24,4.32,-0.03578,6e-05,2.32769]
[1780077390491,44.53,73824.14,4.32,-0.03579,6e-05,2.32833]
[1780077394827,44.53,73831.01,4.32,-0.03533,6e-05,2.30234]
[1780077398856,44.54,73824.68,4.32,-0.03573,6e-05,2.3237]
[1780077404620,44.55,73830.11,4.32,-0.03544,6e-05,2.308]
[1780077404640,44.56,73829.67,4.32,-0.03548,6e-05,2.3101]
[1780077406264,44.56,73829.67,4.32,-0.03548,6e-05,2.3101]
[1780077406268,44.56,73827.25,4.32,-0.03563,6e-05,2.3184]
[1780077412161,44.57,73829.83,4.32,-0.03552,6e-05,2.3124]
[1780077417995,44.58,73829.68,4.32,-0.03556,6e-05,2.31462]
[1780077424045,44.6,73831.41,4.32,-0.0355,6e-05,2.31165]
[1780077429075,44.61,73830.08,4.32,-0.03561,6e-05,2.31756]
[1780077434111,44.62,73830.98,4.32,-0.03559,6e-05,2.31642]
[1780077439146,44.63,73829.5,4.32,-0.03571,6e-05,2.3227]
[1780077440098,44.63,73829.5,4.32,-0.03571,6e-05,2.3227]
[1780077440153,44.63,73829.66,4.32,-0.03571,6e-05,2.32252]
[1780077442517,44.63,73831.64,4.32,-0.0356,6e-05,2.31664]
[1780077442562,44.63,73831.83,4.32,-0.03559,6e-05,2.31637]
[1780077445193,44.64,73839.83,4.32,-0.03513,6e-05,2.29207]
[1780077450228,44.65,73844.15,4.32,-0.03493,6e-05,2.28128]
[1780077452446,44.66,73852.56,4.32,-0.03438,6e-05,2.25054]
[1780077455263,44.67,73859.66,4.32,-0.034,6e-05,2.23034]
[1780077459292,44.68,73866.45,4.32,-0.03365,6e-05,2.21194]
[1780077462769,44.69,73865.33,4.32,-0.03374,6e-05,2.21646]
[1780077462780,44.69,73862.45,4.32,-0.03391,6e-05,2.22578]
[1780077464972,44.7,73862.41,4.32,-0.03393,6e-05,2.227]
[1780077470384,44.72,73854.62,4.32,-0.03444,6e-05,2.25402]
[1780077471076,44.72,73854.62,4.32,-0.03444,6e-05,2.25402]
[1780077472586,44.73,73873.3,4.32,-0.0334,6e-05,2.19825]
[1780077473839,44.73,73873.3,4.32,-0.03341,6e-05,2.19885]
[1780077478765,44.74,73870.05,4.32,-0.03363,6e-05,2.211]
[1780077483512,44.76,73869.13,4.32,-0.03374,6e-05,2.21667]
[1780077485876,44.77,73868.24,4.32,-0.03382,6e-05,2.22109]
[1780077493545,44.8,73875.23,4.32,-0.03351,6e-05,2.20469]
[1780077498579,44.82,73872.69,4.32,-0.03371,6e-05,2.21533]
[1780077503238,44.83,73872.47,4.32,-0.03377,6e-05,2.21833]
[1780077503538,44.83,73872.47,4.32,-0.03377,6e-05,2.21833]
[1780077508659,44.85,73868.67,4.32,-0.03405,6e-05,2.23326]
[1780077509580,44.85,73868.67,4.32,-0.03405,6e-05,2.23326]
[1780077509671,44.86,73857.94,4.32,-0.03467,6e-05,2.26662]
[1780077513688,44.87,73862.57,4.32,-0.03436,6e-05,2.24873]
[1780077518721,44.89,73862.81,4.32,-0.0344,6e-05,2.25067]
[1780077522525,44.9,73863.42,4.32,-0.03439,6e-05,2.2504]
[1780077526781,44.91,73880.34,4.32,-0.03348,6e-05,2.20186]
[1780077529762,44.92,73881.1,4.32,-0.03346,6e-05,2.2008]
[1780077529835,44.92,73886.83,4.32,-0.03315,6e-05,2.18379]
[1780077531174,44.92,73886.69,4.32,-0.03316,6e-05,2.18441]
[1780077531814,44.92,73891.05,4.32,-0.03292,6e-05,2.17161]
[1780077532756,44.92,73891.05,4.32,-0.03292,6e-05,2.17161]
[1780077532836,44.92,73896.66,4.32,-0.03261,5e-05,2.15518]
[1780077537855,44.93,73891.39,4.32,-0.03293,6e-05,2.17197]
[1780077541722,44.94,73890.55,4.32,-0.03298,6e-05,2.17514]
[1780077541883,44.94,73888.45,4.32,-0.03311,6e-05,2.18206]
[1780077546920,44.96,73888.0,4.32,-0.0332,6e-05,2.18662]
[1780077552642,44.98,73890.28,4.32,-0.03313,6e-05,2.18298]
[1780077557995,45.0,73887.88,4.32,-0.03333,6e-05,2.19393]
[1780077563228,45.03,73887.36,4.32,-0.03343,6e-05,2.1992]
[1780077568878,45.04,73886.0,4.32,-0.03355,6e-05,2.20572]
[1780077574108,45.06,73883.68,4.32,-0.03367,6e-05,2.21064]
[1780077578136,45.08,73875.58,4.32,-0.03417,6e-05,2.23746]
[1780077583797,45.09,73871.27,4.32,-0.03446,6e-05,2.25271]
[1780077589213,45.11,73865.73,4.32,-0.03485,6e-05,2.27366]
[1780077593436,45.13,73855.43,4.32,-0.03548,6e-05,2.30727]
[1780077599636,45.14,73855.61,4.32,-0.03551,6e-05,2.30883]
[1780077600110,45.14,73855.75,4.32,-0.03551,6e-05,2.30882]
[1780077600311,45.14,73855.97,4.32,-0.0355,6e-05,2.30814]
[1780077601334,45.14,73879.05,4.32,-0.03418,6e-05,2.23788]
[1780077602282,45.14,73879.05,4.32,-0.03418,6e-05,2.23788]
[1780077602323,45.15,73883.02,4.32,-0.03396,6e-05,2.22634]
[1780077603233,45.15,73883.02,4.32,-0.03396,6e-05,2.22634]
[1780077604227,45.15,73882.41,4.32,-0.034,6e-05,2.22871]
[1780077604333,45.15,73882.34,4.32,-0.03402,6e-05,2.22947]
[1780077606552,45.16,73885.56,4.32,-0.03385,6e-05,2.22031]
[1780077606579,45.16,73891.1,4.32,-0.03354,6e-05,2.20423]
[1780077608365,45.17,73879.41,4.32,-0.03423,6e-05,2.24064]
[1780077610094,45.17,73874.1,4.32,-0.03454,6e-05,2.2573]
[1780077610384,45.17,73875.72,4.32,-0.03446,6e-05,2.25288]
[1780077613686,45.18,73879.27,4.32,-0.03427,6e-05,2.24314]
[1780077613702,45.18,73878.41,4.32,-0.03433,6e-05,2.24627]
[1780077614067,45.18,73878.41,4.32,-0.03433,6e-05,2.24627]
[1780077614405,45.19,73878.41,4.32,-0.03434,6e-05,2.24678]
[1780077616429,45.19,73884.96,4.32,-0.03398,6e-05,2.22758]
[1780077618038,45.19,73884.96,4.32,-0.03398,6e-05,2.22768]
[1780077618438,45.19,73880.67,4.32,-0.03423,6e-05,2.24075]
[1780077621459,45.2,73887.79,4.32,-0.03385,6e-05,2.22085]
[1780077623654,45.21,73879.1,4.32,-0.03436,6e-05,2.2478]
[1780077626489,45.21,73870.59,4.32,-0.03487,6e-05,2.27488]
[1780077629515,45.22,73864.19,4.32,-0.03526,6e-05,2.29546]
[1780077631524,45.22,73855.85,4.32,-0.03567,6e-05,2.31583]
[1780077636647,45.23,73853.43,4.32,-0.03583,6e-05,2.32449]
[1780077636708,45.23,73853.43,4.32,-0.03583,6e-05,2.32449]
[1780077636750,45.23,73846.79,4.32,-0.03624,6e-05,2.34594]
[1780077641681,45.24,73854.04,4.32,-0.03584,6e-05,2.32479]
[1780077643949,45.25,73861.05,4.32,-0.03544,6e-05,2.30387]
[1780077649738,45.26,73857.73,4.32,-0.03568,6e-05,2.31661]
[1780077650323,45.26,73857.73,4.32,-0.03568,6e-05,2.31661]
[1780077650743,45.26,73855.21,4.32,-0.03584,6e-05,2.32482]
[1780077652763,45.27,73843.4,4.32,-0.03656,6e-05,2.36241]
[1780077657946,45.29,73841.58,4.32,-0.03674,6e-05,2.37211]
[1780077657952,45.29,73850.75,4.32,-0.0362,6e-05,2.34369]
[1780077659570,45.31,73850.75,4.32,-0.03626,6e-05,2.34685]
[1780077659811,45.33,73848.84,4.32,-0.03643,6e-05,2.35618]
[1780077661835,45.35,73848.18,4.32,-0.03654,6e-05,2.36146]
[1780077661895,45.37,73850.51,4.32,-0.03646,6e-05,2.3573]
[1780077662837,45.37,73850.51,4.32,-0.03646,6e-05,2.3573]
[1780077662845,45.37,73850.51,4.32,-0.03646,6e-05,2.3573]
[1780077667044,45.47,73860.62,4.32,-0.03615,6e-05,2.34138]
[1780077669859,45.47,73859.32,4.32,-0.03624,6e-05,2.34611]
[1780077672903,45.47,73853.05,4.32,-0.03661,6e-05,2.36573]
[1780077677936,45.45,73854.09,4.32,-0.03648,6e-05,2.35848]
[1780077682984,45.44,73855.33,4.32,-0.03639,6e-05,2.3541]
[1780077685996,45.44,73861.54,4.32,-0.03602,6e-05,2.33449]
[1780077688008,45.44,73868.57,4.32,-0.0356,6e-05,2.31262]
[1780077693041,45.44,73861.48,4.32,-0.03593,6e-05,2.32854]
[1780077698075,45.44,73859.36,4.32,-0.03605,6e-05,2.33479]
[1780077703110,45.44,73867.8,4.32,-0.03555,6e-05,2.30838]
[1780077708146,45.43,73869.61,4.32,-0.03543,6e-05,2.30204]
[1780077712173,45.42,73861.55,4.32,-0.03586,6e-05,2.3246]
[1780077717208,45.42,73856.2,4.32,-0.03617,6e-05,2.34094]
[1780077719230,45.41,73846.05,4.32,-0.03677,6e-05,2.37251]
[1780077720230,45.41,73835.96,4.32,-0.03738,6e-05,2.4042]
[1780077723265,45.41,73824.92,4.32,-0.03805,6e-05,2.4388]
[1780077728293,45.4,73826.79,4.32,-0.03791,6e-05,2.43165]
[1780077731314,45.4,73833.12,4.32,-0.03751,6e-05,2.41083]
[1780077734555,45.39,73842.14,4.32,-0.03694,6e-05,2.38098]
[1780077740381,45.22,73849.56,4.32,-0.03595,6e-05,2.32917]
[1780077741387,45.21,73856.85,4.32,-0.03551,6e-05,2.30575]
[1780077742568,45.21,73863.74,4.32,-0.03509,6e-05,2.28377]
[1780077743267,45.21,73863.74,4.32,-0.03509,6e-05,2.28377]
[1780077743999,45.21,73863.74,4.32,-0.03509,6e-05,2.28377]
[1780077744009,45.2,73871.62,4.32,-0.03462,6e-05,2.25891]
[1780077744138,45.2,73871.62,4.32,-0.03462,6e-05,2.25891]
[1780077744666,45.2,73874.84,4.32,-0.03442,6e-05,2.2484]
[1780077745494,45.2,73874.84,4.32,-0.03442,6e-05,2.2484]
[1780077745628,45.2,73877.1,4.32,-0.03428,6e-05,2.24086]
[1780077751002,45.18,73879.81,4.32,-0.03408,6e-05,2.23006]
[1780077757059,45.16,73880.54,4.32,-0.0339,6e-05,2.21918]
[1780077762541,45.17,73880.95,4.32,-0.0339,6e-05,2.21898]
[1780077767574,45.16,73881.97,4.32,-0.03381,6e-05,2.21437]
[1780077772610,45.14,73882.49,4.32,-0.03373,6e-05,2.20982]
[1780077777646,45.12,73885.03,4.32,-0.03353,6e-05,2.19924]
[1780077782679,45.11,73878.9,4.32,-0.03383,6e-05,2.21552]
[1780077787715,45.11,73878.83,4.32,-0.03385,6e-05,2.21638]
[1780077792752,45.12,73865.79,4.32,-0.03461,6e-05,2.25657]
[1780077795019,45.12,73857.51,4.32,-0.03509,6e-05,2.28205]
[1780077800811,45.12,73861.4,4.32,-0.03486,6e-05,2.2703]
[1780077805852,45.1,73861.41,4.32,-0.03481,6e-05,2.26756]
[1780077806854,45.1,73854.88,4.32,-0.03518,6e-05,2.28694]
[1780077811888,45.08,73846.76,4.32,-0.0355,6e-05,2.3026]
[1780077817128,45.06,73844.47,4.32,-0.03558,6e-05,2.30671]
[1780077819948,45.04,73854.56,4.32,-0.03494,6e-05,2.2726]
[1780077821960,45.03,73847.99,4.32,-0.03529,6e-05,2.29146]
[1780077825988,45.01,73855.69,4.32,-0.03478,6e-05,2.26419]
[1780077831024,44.99,73861.62,4.32,-0.03439,6e-05,2.2434]
[1780077836063,44.97,73866.62,4.32,-0.03404,6e-05,2.22508]
[1780077841098,44.96,73867.82,4.32,-0.03392,6e-05,2.21843]
[1780077846136,44.94,73864.78,4.32,-0.03404,6e-05,2.22469]
[1780077848149,44.93,73858.05,4.32,-0.0344,6e-05,2.24397]
[1780077853183,44.91,73868.02,4.32,-0.03376,6e-05,2.20996]
[1780077858220,44.89,73871.04,4.32,-0.03354,6e-05,2.19806]
[1780077862049,44.88,73871.09,4.32,-0.03352,6e-05,2.19681]
[1780077862246,44.88,73898.29,4.32,-0.032,5e-05,2.1154]
[1780077863309,44.87,73898.56,4.32,-0.03197,5e-05,2.1136]
[1780077863428,44.87,73898.56,4.32,-0.03197,5e-05,2.1136]
[1780077864260,44.87,73902.99,4.32,-0.03172,5e-05,2.10023]
[1780077865267,44.87,73902.99,4.32,-0.03172,5e-05,2.10023]
[1780077865281,44.87,73905.99,4.32,-0.03155,5e-05,2.0911]
[1780077870304,44.86,73912.42,4.32,-0.03118,5e-05,2.07062]
[1780077875610,44.85,73909.23,4.32,-0.03124,5e-05,2.07268]
[1780077877353,44.84,73899.14,4.32,-0.03177,5e-05,2.10136]
[1780077882390,44.83,73888.77,4.32,-0.03229,5e-05,2.12975]
[1780077885679,44.82,73880.3,4.32,-0.03273,6e-05,2.15349]
[1780077890445,44.81,73891.72,4.32,-0.03206,5e-05,2.1173]
[1780077895749,44.75,73901.79,4.32,-0.03135,5e-05,2.07866]
[1780077899508,44.68,73885.9,4.32,-0.03201,5e-05,2.11405]
[1780077900524,44.65,73876.73,4.32,-0.03243,6e-05,2.13704]
[1780077902532,44.65,73888.87,4.32,-0.03175,5e-05,2.10029]
[1780077907564,44.56,73890.76,4.32,-0.03138,5e-05,2.07991]
[1780077912600,44.45,73891.64,4.32,-0.03103,5e-05,2.06069]
[1780077915892,44.39,73878.37,4.32,-0.03158,5e-05,2.09037]
[1780077921662,44.36,73873.76,4.32,-0.03174,5e-05,2.09899]
[1780077923425,44.36,73870.65,4.32,-0.0319,5e-05,2.10782]
[1780077923697,44.36,73843.61,4.32,-0.03339,6e-05,2.18811]
[1780077924929,44.36,73837.87,4.32,-0.03372,6e-05,2.20562]
[1780077926588,44.32,73836.27,4.32,-0.03371,6e-05,2.20502]
[1780077927045,44.29,73836.33,4.32,-0.03361,6e-05,2.19946]
[1780077932763,44.21,73835.38,4.32,-0.03335,6e-05,2.18399]
[1780077936042,44.2,73846.06,4.32,-0.03271,6e-05,2.15006]
[1780077941825,44.19,73845.33,4.32,-0.0327,6e-05,2.14954]
[1780077946861,44.17,73839.84,4.32,-0.03297,6e-05,2.16389]
[1780077947867,44.17,73830.57,4.32,-0.03349,6e-05,2.19167]
[1780077952902,44.16,73827.74,4.32,-0.03361,6e-05,2.19779]
[1780077956183,44.15,73833.92,4.32,-0.03322,6e-05,2.17732]
[1780077960957,44.13,73840.62,4.32,-0.0328,6e-05,2.15454]
[1780077966253,44.12,73842.36,4.32,-0.03267,6e-05,2.14775]
[1780077972042,44.13,73841.03,4.32,-0.03278,6e-05,2.15353]
[1780077973046,44.13,73832.11,4.32,-0.03329,6e-05,2.18094]
[1780077975062,44.14,73839.78,4.32,-0.03286,6e-05,2.15811]
[1780077980096,44.12,73840.89,4.32,-0.03276,6e-05,2.1525]
[1780077985129,44.11,73840.35,4.32,-0.03275,6e-05,2.15192]
[1780077990165,44.1,73840.44,4.32,-0.0327,6e-05,2.14946]
[1780077995203,44.08,73838.42,4.32,-0.0327,6e-05,2.14779]
[1780077997213,44.08,73856.37,4.32,-0.03168,5e-05,2.09311]
[1780077997447,44.08,73856.37,4.32,-0.03168,5e-05,2.09311]
[1780077998221,44.08,73871.49,4.32,-0.03086,5e-05,2.0482]
[1780078000223,44.07,73871.4,4.32,-0.03086,5e-05,2.0482]
[1780078000298,44.07,73866.3,4.32,-0.03113,5e-05,2.06288]
[1780078006279,44.07,73871.53,4.32,-0.03083,5e-05,2.04654]
[1780078011314,44.08,73867.28,4.32,-0.0311,5e-05,2.06123]
[1780078015351,44.09,73860.4,4.32,-0.0315,5e-05,2.08326]
[1780078018380,44.09,73868.67,4.32,-0.03106,5e-05,2.05935]
[1780078023406,44.08,73873.19,4.32,-0.03079,5e-05,2.04446]
[1780078028443,44.08,73876.21,4.32,-0.0306,5e-05,2.03432]
[1780078033477,44.07,73882.95,4.32,-0.03022,5e-05,2.0135]
[1780078037505,44.06,73892.45,4.32,-0.02971,5e-05,1.98535]
[1780078042204,44.03,73901.31,4.32,-0.02917,5e-05,1.95552]
[1780078042617,44.03,73901.31,4.32,-0.02917,5e-05,1.95552]
[1780078042619,44.02,73914.79,4.32,-0.02846,5e-05,1.91626]
[1780078043906,44.02,73914.79,4.32,-0.02846,5e-05,1.91626]
[1780078044000,44.02,73916.8,4.32,-0.02835,5e-05,1.91054]
[1780078049590,44.02,73921.79,4.32,-0.0281,5e-05,1.89643]
[1780078052020,44.02,73932.76,4.32,-0.02749,5e-05,1.86096]
[1780078058072,44.02,73938.63,4.32,-0.0272,5e-05,1.84505]
[1780078063689,44.02,73943.47,4.32,-0.02698,5e-05,1.83237]
[1780078068726,44.03,73948.45,4.32,-0.02674,5e-05,1.8194]
[1780078072751,44.03,73941.85,4.32,-0.02707,5e-05,1.83757]
[1780078077786,44.03,73935.92,4.32,-0.02736,5e-05,1.85393]
[1780078082823,44.03,73936.79,4.32,-0.02732,5e-05,1.85177]
[1780078083830,44.03,73930.27,4.32,-0.02764,5e-05,1.86963]
[1780078087127,44.03,73914.77,4.32,-0.02841,5e-05,1.9125]
[1780078088267,44.03,73902.13,4.32,-0.02905,5e-05,1.94794]
[1780078093924,44.03,73901.26,4.32,-0.02909,5e-05,1.94988]
[1780078099752,44.03,73900.88,4.32,-0.02909,5e-05,1.95027]
[1780078100642,44.02,73898.84,4.32,-0.0292,5e-05,1.95593]
[1780078100952,44.02,73881.22,4.32,-0.03011,5e-05,2.00599]
[1780078101691,44.02,73881.22,4.32,-0.03011,5e-05,2.00599]
[1780078102221,44.02,73881.22,4.32,-0.03011,5e-05,2.00599]
[1780078102229,44.02,73886.39,4.32,-0.02984,5e-05,1.99111]
[1780078105984,44.02,73894.8,4.32,-0.02939,5e-05,1.96639]
[1780078111030,44.01,73894.39,4.32,-0.02932,5e-05,1.9615]
[1780078116061,44.01,73894.93,4.32,-0.02928,5e-05,1.9594]
[1780078119079,44.01,73885.43,4.32,-0.02977,5e-05,1.98611]
[1780078124115,44.0,73887.31,4.32,-0.02965,5e-05,1.97987]
[1780078129150,44.0,73889.69,4.32,-0.02952,5e-05,1.97237]
[1780078134186,43.99,73894.09,4.32,-0.02928,5e-05,1.95921]
[1780078139220,43.99,73894.1,4.32,-0.02927,5e-05,1.95857]
[1780078143248,43.99,73900.99,4.32,-0.02891,5e-05,1.93863]
[1780078148283,43.99,73900.69,4.32,-0.02891,5e-05,1.93912]
[1780078153319,43.98,73896.16,4.32,-0.02914,5e-05,1.95152]
[1780078158355,43.96,73895.52,4.32,-0.02912,5e-05,1.9505]
[1780078163389,43.94,73893.56,4.32,-0.02914,5e-05,1.95169]
[1780078165403,43.93,73903.16,4.32,-0.02862,5e-05,1.92295]
[1780078170439,43.92,73904.67,4.32,-0.02852,5e-05,1.91741]
[1780078175474,43.91,73910.9,4.32,-0.02812,5e-05,1.894]
[1780078180509,43.92,73912.69,4.32,-0.02805,5e-05,1.89022]
[1780078182524,43.92,73923.32,4.32,-0.02754,5e-05,1.86131]
[1780078187559,43.95,73920.58,4.32,-0.02773,5e-05,1.87224]
[1780078192595,43.96,73920.53,4.32,-0.02777,5e-05,1.87461]
[1780078197629,43.97,73923.0,4.32,-0.02769,5e-05,1.86996]
[1780078202675,43.99,73923.72,4.32,-0.02769,5e-05,1.87018]
[1780078207705,44.01,73924.16,4.32,-0.02774,5e-05,1.8726]
[1780078212740,44.02,73919.58,4.32,-0.028,5e-05,1.88706]
[1780078218056,44.03,73913.59,4.32,-0.02832,5e-05,1.90484]
[1780078223818,44.03,73909.45,4.32,-0.02852,5e-05,1.91629]
[1780078228852,44.03,73909.98,4.32,-0.02849,5e-05,1.91469]
[1780078231873,44.03,73918.87,4.32,-0.02797,5e-05,1.88467]
[1780078236911,44.04,73904.63,4.32,-0.02872,5e-05,1.92586]
[1780078241944,44.04,73910.01,4.32,-0.02844,5e-05,1.91067]
[1780078246981,44.04,73916.6,4.32,-0.02811,5e-05,1.89229]
[1780078253025,44.04,73919.86,4.32,-0.02795,5e-05,1.88341]
[1780078258358,44.04,73912.4,4.32,-0.02832,5e-05,1.9042]
[1780078264102,44.04,73911.75,4.32,-0.02836,5e-05,1.90599]
[1780078269137,44.04,73912.19,4.32,-0.02833,5e-05,1.90472]
[1780078274172,44.04,73916.05,4.32,-0.02814,5e-05,1.894]
[1780078279208,44.04,73916.05,4.32,-0.02814,5e-05,1.89405]
[1780078284242,44.04,73912.98,4.32,-0.0283,5e-05,1.90257]
[1780078289277,44.04,73912.43,4.32,-0.02832,5e-05,1.90408]
[1780078294313,44.04,73904.16,4.32,-0.02866,5e-05,1.9217]
[1780078299351,44.04,73900.97,4.32,-0.02882,5e-05,1.93043]
[1780078304385,44.03,73902.12,4.32,-0.02876,5e-05,1.92694]
[1780078308708,44.03,73910.34,4.32,-0.02834,5e-05,1.90378]
[1780078314455,44.03,73913.44,4.32,-0.02818,5e-05,1.89512]
[1780078315463,44.03,73919.54,4.32,-0.02788,5e-05,1.87826]
[1780078316530,44.03,73931.6,4.32,-0.02729,5e-05,1.84527]
[1780078320734,44.06,73925.3,4.32,-0.02766,5e-05,1.86588]
[1780078322512,44.06,73917.66,4.32,-0.02804,5e-05,1.8874]
[1780078327548,44.06,73916.77,4.32,-0.02809,5e-05,1.88991]
[1780078332588,44.06,73914.6,4.32,-0.0282,5e-05,1.89595]
[1780078337617,44.06,73915.32,4.32,-0.02816,5e-05,1.894]
[1780078342651,44.06,73915.81,4.32,-0.02814,5e-05,1.8927]
[1780078347686,44.06,73917.44,4.32,-0.02806,5e-05,1.88827]
[1780078348694,44.06,73924.47,4.32,-0.02772,5e-05,1.86944]
[1780078352722,44.08,73932.47,4.32,-0.0273,5e-05,1.8451]
[1780078357756,44.11,73936.54,4.32,-0.02719,5e-05,1.83899]
[1780078362791,44.15,73929.91,4.32,-0.0276,5e-05,1.86178]
[1780078366821,44.15,73938.27,4.32,-0.0272,5e-05,1.83928]
[1780078371854,44.15,73941.64,4.32,-0.02704,5e-05,1.83068]
[1780078376891,44.15,73942.58,4.32,-0.02701,5e-05,1.82865]
[1780078381931,44.16,73942.13,4.32,-0.02704,5e-05,1.83038]
[1780078386961,44.16,73942.32,4.32,-0.02704,5e-05,1.83036]
[1780078391994,44.16,73942.0,4.32,-0.02706,5e-05,1.83172]
[1780078397033,44.17,73941.2,4.32,-0.02711,5e-05,1.83436]
[1780078402066,44.17,73938.29,4.32,-0.02726,5e-05,1.84269]
[1780078407101,44.17,73938.94,4.32,-0.02723,5e-05,1.84132]
[1780078413143,44.18,73939.08,4.32,-0.02716,5e-05,1.83622]
[1780078418178,44.18,73938.09,4.32,-0.02722,5e-05,1.83929]
[1780078423215,44.18,73938.16,4.32,-0.02722,5e-05,1.83946]
[1780078428247,44.18,73938.18,4.32,-0.02723,5e-05,1.83978]
[1780078433304,44.18,73944.44,4.32,-0.02693,5e-05,1.82327]
[1780078438317,44.19,73942.76,4.32,-0.02702,5e-05,1.82832]
[1780078442351,44.19,73928.06,4.32,-0.02774,5e-05,1.86864]
[1780078443355,44.19,73920.01,4.32,-0.02814,5e-05,1.89081]
[1780078447383,44.19,73908.35,4.32,-0.02873,5e-05,1.92319]
[1780078448390,44.19,73900.41,4.32,-0.02913,5e-05,1.94543]
[1780078453424,44.19,73901.54,4.32,-0.02907,5e-05,1.94178]
[1780078458459,44.18,73901.62,4.32,-0.02905,5e-05,1.9411]
[1780078463495,44.18,73902.78,4.32,-0.02899,5e-05,1.93738]
[1780078468530,44.18,73903.46,4.32,-0.02894,5e-05,1.93502]
[1780078469905,44.18,73894.0,4.32,-0.02943,5e-05,1.96152]
[1780078475582,44.17,73894.41,4.32,-0.02932,5e-05,1.95434]
[1780078480615,44.17,73894.06,4.32,-0.02932,5e-05,1.95471]
[1780078485648,44.17,73906.04,4.32,-0.0287,5e-05,1.92043]
[1780078490684,44.16,73907.55,4.32,-0.02862,5e-05,1.91593]
[1780078495723,44.16,73909.12,4.32,-0.02854,5e-05,1.91127]
[1780078498747,44.16,73915.98,4.32,-0.02819,5e-05,1.89216]
[1780078499893,44.16,73925.29,4.32,-0.02773,5e-05,1.86653]
[1780078502772,44.16,73932.93,4.32,-0.02736,5e-05,1.84579]
[1780078503781,44.16,73904.28,4.32,-0.02878,5e-05,1.92483]
[1780078505793,44.16,73897.65,4.32,-0.02912,5e-05,1.94338]
[1780078510828,44.16,73899.28,4.32,-0.02903,5e-05,1.93833]
[1780078512846,44.16,73887.65,4.32,-0.02962,5e-05,1.9711]
[1780078517877,44.15,73894.26,4.32,-0.02927,5e-05,1.95168]
[1780078522910,44.15,73891.05,4.32,-0.02942,5e-05,1.96005]
[1780078527947,44.15,73893.5,4.32,-0.02929,5e-05,1.9525]
[1780078534994,44.14,73893.33,4.32,-0.0292,5e-05,1.94684]
[1780078540036,44.14,73891.84,4.32,-0.02927,5e-05,1.95054]
[1780078543057,44.13,73884.94,4.32,-0.02962,5e-05,1.96977]
[1780078548091,44.09,73885.24,4.32,-0.02948,5e-05,1.96187]
[1780078553125,44.06,73889.01,4.32,-0.0292,5e-05,1.94627]
[1780078558162,44.06,73888.92,4.32,-0.02919,5e-05,1.94601]
[1780078563200,44.04,73894.32,4.32,-0.02887,5e-05,1.92809]
[1780078568692,44.04,73894.11,4.32,-0.02887,5e-05,1.9284]
[1780078568734,44.04,73887.0,4.32,-0.02924,5e-05,1.94841]
[1780078570470,44.04,73887.0,4.32,-0.02923,5e-05,1.94834]
[1780078570552,44.04,73884.64,4.32,-0.02935,5e-05,1.95493]
[1780078576298,44.02,73887.56,4.32,-0.02917,5e-05,1.94495]
[1780078581322,44.02,73887.28,4.32,-0.02918,5e-05,1.94522]
[1780078586358,44.02,73884.2,4.32,-0.02933,5e-05,1.95344]
[1780078590736,44.0,73866.76,4.32,-0.0302,5e-05,2.00078]
[1780078596427,43.95,73859.23,4.32,-0.03038,5e-05,2.00972]
[1780078601470,43.94,73859.86,4.32,-0.0303,5e-05,2.00499]
[1780078608511,43.93,73860.93,4.32,-0.03022,5e-05,2.00054]
[1780078613546,43.92,73864.56,4.32,-0.03001,5e-05,1.98909]
[1780078618582,43.92,73869.24,4.32,-0.02974,5e-05,1.97476]
[1780078623618,43.91,73873.6,4.32,-0.0295,5e-05,1.96153]
[1780078624306,43.91,73873.6,4.32,-0.0295,5e-05,1.96153]
[1780078624623,43.91,73875.27,4.32,-0.02941,5e-05,1.95663]
[1780078625538,43.91,73875.27,4.32,-0.02941,5e-05,1.95663]
[1780078625636,43.91,73876.46,4.32,-0.02935,5e-05,1.95312]
[1780078631025,43.91,73892.5,4.32,-0.02851,5e-05,1.90724]
[1780078636364,43.9,73889.31,4.32,-0.02867,5e-05,1.91596]
[1780078641743,43.9,73892.08,4.32,-0.02852,5e-05,1.90791]
[1780078645773,43.9,73881.95,4.32,-0.02904,5e-05,1.9363]
[1780078647862,43.9,73882.01,4.32,-0.02904,5e-05,1.93604]
[1780078647904,43.9,73864.79,4.32,-0.02993,5e-05,1.98519]
[1780078649800,43.9,73858.03,4.32,-0.03029,5e-05,2.00451]
[1780078650838,43.9,73858.03,4.32,-0.03029,5e-05,2.00451]
[1780078650910,43.9,73826.75,4.32,-0.032,6e-05,2.09665]
[1780078651946,43.9,73826.75,4.32,-0.032,6e-05,2.09665]
[1780078652045,43.9,73818.28,4.32,-0.03239,6e-05,2.11632]
[1780078652313,43.9,73818.28,4.32,-0.03239,6e-05,2.11632]
[1780078653882,43.89,73818.12,4.32,-0.03239,6e-05,2.11645]
[1780078653974,43.89,73817.86,4.32,-0.0324,6e-05,2.11686]
[1780078659407,43.88,73817.32,4.32,-0.03239,6e-05,2.11658]
[1780078662873,43.87,73817.94,4.32,-0.03234,6e-05,2.11358]
[1780078662899,43.87,73817.2,4.32,-0.03237,6e-05,2.11544]
[1780078667929,43.86,73805.9,4.32,-0.03298,6e-05,2.14787]
[1780078668950,43.86,73802.71,4.32,-0.03316,6e-05,2.1572]
[1780078673976,43.84,73793.54,4.32,-0.03365,6e-05,2.18316]
[1780078675103,43.84,73777.18,4.32,-0.03461,6e-05,2.23367]
[1780078679016,43.71,73787.8,4.32,-0.03358,6e-05,2.17911]
[1780078684053,43.67,73789.63,4.32,-0.03334,6e-05,2.1668]
[1780078689160,43.64,73785.37,4.32,-0.03348,6e-05,2.17402]
[1780078691135,43.57,73764.3,4.32,-0.03452,6e-05,2.22868]
[1780078694125,43.56,73772.58,4.32,-0.034,6e-05,2.20104]
[1780078699157,43.55,73780.16,4.32,-0.03351,6e-05,2.17536]
[1780078701172,43.49,73796.41,4.32,-0.03238,6e-05,2.11544]
[1780078703189,43.48,73808.03,4.32,-0.03171,6e-05,2.07951]
[1780078708219,43.47,73808.74,4.32,-0.03165,6e-05,2.07588]
[1780078713255,43.46,73807.18,4.32,-0.03163,6e-05,2.07351]
[1780078717286,43.46,73825.39,4.32,-0.0306,5e-05,2.01837]
[1780078717430,43.46,73825.39,4.32,-0.0306,5e-05,2.01837]
[1780078718290,43.46,73826.33,4.32,-0.03054,5e-05,2.01512]
[1780078721325,43.45,73815.86,4.32,-0.03111,6e-05,2.04556]
[1780078723330,43.45,73805.8,4.32,-0.03166,6e-05,2.07519]
[1780078723882,43.45,73805.8,4.32,-0.03166,6e-05,2.07519]
[1780078724339,43.45,73804.65,4.32,-0.03172,6e-05,2.07837]
[1780078729373,43.44,73807.67,4.32,-0.03152,6e-05,2.06783]
[1780078734407,43.43,73810.08,4.32,-0.03136,6e-05,2.05922]
[1780078735414,43.43,73817.23,4.32,-0.03096,6e-05,2.0376]
[1780078740451,43.42,73813.57,4.32,-0.03114,6e-05,2.04736]
[1780078745485,43.41,73817.61,4.32,-0.0309,6e-05,2.03414]
[1780078749513,43.41,73826.16,4.32,-0.03041,5e-05,2.00798]
[1780078751321,43.41,73832.85,4.32,-0.03005,5e-05,1.98801]
[1780078754547,43.4,73824.57,4.32,-0.03049,5e-05,2.01187]
[1780078759585,43.4,73821.4,4.32,-0.03064,5e-05,2.02028]
[1780078762946,43.39,73810.62,4.32,-0.03122,6e-05,2.05178]
[1780078764046,43.39,73810.62,4.32,-0.03122,6e-05,2.05178]
[1780078764133,43.39,73784.68,4.32,-0.03269,6e-05,2.13044]
[1780078764891,43.39,73784.68,4.32,-0.03269,6e-05,2.13044]
[1780078764970,43.39,73779.36,4.32,-0.03299,6e-05,2.1464]
[1780078768878,43.39,73777.3,4.32,-0.0331,6e-05,2.15196]
[1780078768980,43.38,73776.68,4.32,-0.03312,6e-05,2.15306]
[1780078774732,43.37,73775.09,4.32,-0.03308,6e-05,2.14982]
[1780078778023,43.36,73774.98,4.32,-0.03308,6e-05,2.14933]
[1780078778036,43.36,73785.2,4.32,-0.03248,6e-05,2.11744]
[1780078778540,43.36,73785.2,4.32,-0.03248,6e-05,2.11744]
[1780078781104,43.35,73788.82,4.32,-0.03225,6e-05,2.10563]
[1780078781190,43.35,73789.25,4.32,-0.03222,6e-05,2.10397]
[1780078786225,43.34,73790.77,4.32,-0.03211,6e-05,2.09798]
[1780078792206,43.33,73785.89,4.32,-0.03234,6e-05,2.11041]
[1780078793865,43.32,73792.14,4.32,-0.03198,6e-05,2.09066]
[1780078796888,43.32,73799.2,4.32,-0.03156,6e-05,2.06837]
[1780078798903,43.32,73787.92,4.32,-0.03219,6e-05,2.10201]
[1780078803935,43.31,73791.02,4.32,-0.03198,6e-05,2.09094]
[1780078807963,43.3,73797.47,4.32,-0.03159,6e-05,2.07015]
[1780078812345,43.29,73808.75,4.32,-0.03094,6e-05,2.03521]
[1780078816022,43.29,73817.27,4.32,-0.03046,5e-05,2.00903]
[1780078821061,43.28,73819.35,4.32,-0.03033,5e-05,2.002]
[1780078826095,43.27,73822.21,4.32,-0.03016,5e-05,1.99271]
[1780078831335,43.27,73825.57,4.32,-0.02997,5e-05,1.98221]
[1780078837171,43.26,73826.96,4.32,-0.0298,5e-05,1.97169]
[1780078838222,43.26,73826.96,4.32,-0.0298,5e-05,1.97169]
[1780078838267,43.26,73824.06,4.32,-0.02995,5e-05,1.98003]
[1780078842296,43.26,73822.85,4.32,-0.03001,5e-05,1.98313]
[1780078842351,43.26,73822.85,4.32,-0.03,5e-05,1.98297]
[1780078847250,43.26,73808.87,4.32,-0.03075,6e-05,2.02348]
[1780078847839,43.26,73808.87,4.32,-0.03075,6e-05,2.02348]
[1780078848365,43.26,73808.87,4.32,-0.03075,6e-05,2.02348]
[1780078848386,43.25,73779.62,4.32,-0.03239,6e-05,2.11162]
[1780078851264,43.25,73780.73,4.32,-0.03232,6e-05,2.10749]
[1780078851369,43.23,73783.66,4.32,-0.03208,6e-05,2.09493]
[1780078853293,43.22,73771.28,4.32,-0.03278,6e-05,2.13226]
[1780078854302,43.22,73764.06,4.32,-0.0332,6e-05,2.15425]
[1780078859339,43.21,73761.85,4.32,-0.03329,6e-05,2.15892]
[1780078864375,43.19,73765.32,4.32,-0.03304,6e-05,2.1459]
[1780078868401,43.18,73772.3,4.32,-0.0326,6e-05,2.12266]
[1780078873437,43.17,73772.29,4.32,-0.03257,6e-05,2.1208]
[1780078878471,43.16,73773.57,4.32,-0.03246,6e-05,2.11492]
[1780078879494,43.14,73783.6,4.32,-0.03182,6e-05,2.08056]
[1780078880504,43.14,73768.64,4.32,-0.03267,6e-05,2.12613]
[1780078880631,43.14,73768.64,4.32,-0.03267,6e-05,2.12613]
[1780078881509,43.13,73755.61,4.32,-0.03342,6e-05,2.16582]
[1780078883914,43.13,73751.74,4.32,-0.03364,6e-05,2.1775]
[1780078884532,43.13,73754.38,4.32,-0.03347,6e-05,2.16873]
[1780078889577,43.11,73767.03,4.32,-0.03269,6e-05,2.12703]
[1780078890586,43.11,73773.5,4.32,-0.03231,6e-05,2.10668]
[1780078891589,43.09,73779.18,4.32,-0.03183,6e-05,2.08011]
[1780078892957,43.08,73787.27,4.32,-0.03136,6e-05,2.05494]
[1780078894609,43.08,73796.91,4.32,-0.03082,6e-05,2.02568]
[1780078895616,43.08,73805.44,4.32,-0.03035,5e-05,2.00006]
[1780078897638,43.08,73815.94,4.32,-0.02977,5e-05,1.96878]
[1780078899650,43.08,73806.77,4.32,-0.03026,5e-05,1.99552]
[1780078904694,43.07,73800.59,4.32,-0.03058,6e-05,2.01293]
[1780078906361,43.07,73779.24,4.32,-0.03177,6e-05,2.0768]
[1780078907737,43.07,73779.24,4.32,-0.03177,6e-05,2.0768]
[1780078907748,43.07,73756.61,4.32,-0.03308,6e-05,2.14624]
[1780078908950,43.07,73756.61,4.32,-0.03308,6e-05,2.14624]
[1780078909052,43.06,73752.87,4.32,-0.03328,6e-05,2.15712]
[1780078910668,43.06,73752.87,4.32,-0.03328,6e-05,2.15712]
[1780078910769,43.06,73752.69,4.32,-0.03329,6e-05,2.15724]
[1780078916777,43.04,73752.71,4.32,-0.03323,6e-05,2.15416]
[1780078921813,43.03,73751.44,4.32,-0.03326,6e-05,2.15597]
[1780078926845,43.02,73753.72,4.32,-0.03309,6e-05,2.14674]
[1780078930451,43.01,73750.29,4.32,-0.03327,6e-05,2.15661]
[1780078930461,43.01,73746.08,4.32,-0.03352,6e-05,2.16939]
[1780078931338,43.01,73746.08,4.32,-0.03352,6e-05,2.16939]
[1780078933612,43.0,73747.81,4.32,-0.0334,6e-05,2.16305]
[1780078933896,43.0,73750.03,4.32,-0.03325,6e-05,2.15521]
[1780078938942,42.99,73744.29,4.32,-0.03356,6e-05,2.17155]
[1780078939951,42.98,73733.14,4.32,-0.03421,6e-05,2.206]
[1780078944985,42.97,73739.13,4.32,-0.0338,6e-05,2.18448]
[1780078950027,42.95,73734.35,4.32,-0.03405,6e-05,2.19721]
[1780078953391,42.95,73725.45,4.32,-0.03448,6e-05,2.21882]
[1780078955606,42.94,73725.45,4.32,-0.03447,6e-05,2.21785]
[1780078955499,42.94,73704.88,4.32,-0.03574,6e-05,2.2844]
[1780078956078,42.94,73704.88,4.32,-0.03573,6e-05,2.28386]
[1780078957058,42.94,73704.88,4.32,-0.03573,6e-05,2.28386]
[1780078957159,42.94,73710.77,4.32,-0.03536,6e-05,2.26467]
[1780078961117,42.92,73717.18,4.32,-0.03491,6e-05,2.24094]
[1780078963469,42.91,73723.24,4.32,-0.03451,6e-05,2.22032]
[1780078965144,42.91,73732.2,4.32,-0.03395,6e-05,2.19065]
[1780078970180,42.89,73731.28,4.32,-0.03396,6e-05,2.1912]
[1780078972196,42.89,73725.18,4.32,-0.03431,6e-05,2.20966]
[1780078975215,42.88,73731.35,4.32,-0.03391,6e-05,2.18845]
[1780078980251,42.89,73737.28,4.32,-0.03358,6e-05,2.17097]
[1780078985295,42.9,73733.69,4.32,-0.03382,6e-05,2.18369]
[1780078990328,42.9,73737.25,4.32,-0.03363,6e-05,2.17379]
[1780078993348,42.91,73727.74,4.32,-0.03422,6e-05,2.20477]
[1780078998383,42.91,73729.39,4.32,-0.03414,6e-05,2.20057]
[1780079003418,42.9,73729.95,4.32,-0.03406,6e-05,2.19623]
[1780079006439,42.89,73737.46,4.32,-0.03359,6e-05,2.1717]
[1780079010468,42.9,73743.69,4.32,-0.03323,6e-05,2.15249]
[1780079012483,42.89,73751.34,4.32,-0.03268,6e-05,2.12205]
[1780079018524,42.88,73752.18,4.32,-0.03259,6e-05,2.11722]
[1780079023558,42.87,73750.92,4.32,-0.03262,6e-05,2.11926]
[1780079027589,42.86,73740.85,4.32,-0.03319,6e-05,2.1493]
[1780079032623,42.85,73740.08,4.32,-0.0332,6e-05,2.14962]
[1780079037663,42.83,73734.58,4.32,-0.03349,6e-05,2.1649]
[1780079042700,42.82,73732.63,4.32,-0.03356,6e-05,2.16843]
[1780079047737,42.81,73733.55,4.32,-0.03346,6e-05,2.16333]
[1780079054112,42.79,73734.69,4.32,-0.03334,6e-05,2.15712]
[1780079059817,42.77,73734.0,4.32,-0.03334,6e-05,2.15674]
[1780079064851,42.76,73732.46,4.32,-0.03339,6e-05,2.15948]
[1780079069887,42.75,73731.8,4.32,-0.03339,6e-05,2.1595]
[1780079074922,42.74,73732.47,4.32,-0.03323,6e-05,2.14967]
[1780079079957,42.73,73732.6,4.32,-0.03318,6e-05,2.14734]
[1780079084323,42.72,73739.47,4.32,-0.03275,6e-05,2.12429]
[1780079091038,42.7,73741.25,4.32,-0.0326,6e-05,2.11635]
[1780079096070,42.69,73740.34,4.32,-0.03262,6e-05,2.11751]
[1780079101106,42.68,73740.48,4.32,-0.03258,6e-05,2.11541]
[1780079106140,42.67,73738.16,4.32,-0.03269,6e-05,2.12098]
[1780079111176,42.66,73739.55,4.32,-0.03257,6e-05,2.11497]
[1780079114541,42.66,73750.06,4.32,-0.03194,6e-05,2.08138]
[1780079120243,42.65,73750.73,4.32,-0.03187,6e-05,2.07769]
[1780079123260,42.64,73757.35,4.32,-0.03148,6e-05,2.0566]
[1780079128296,42.64,73757.07,4.32,-0.03148,6e-05,2.05638]
[1780079133330,42.63,73757.51,4.32,-0.03135,6e-05,2.04838]
[1780079138365,42.62,73760.55,4.32,-0.03116,6e-05,2.0381]
[1780079140381,42.62,73743.06,4.32,-0.03216,6e-05,2.09161]
[1780079141385,42.62,73733.35,4.32,-0.03272,6e-05,2.12138]
[1780079146434,42.61,73730.97,4.32,-0.03283,6e-05,2.12712]
[1780079151471,42.6,73732.03,4.32,-0.03274,6e-05,2.12206]
[1780079156505,42.59,73733.36,4.32,-0.03262,6e-05,2.11617]
[1780079161540,42.58,73734.29,4.32,-0.03254,6e-05,2.11158]
[1780079163557,42.57,73745.7,4.32,-0.03186,6e-05,2.07548]
[1780079167582,42.57,73737.92,4.32,-0.03229,6e-05,2.09849]
[1780079169594,42.56,73745.96,4.32,-0.03181,6e-05,2.07296]
[1780079170604,42.56,73758.64,4.32,-0.03108,6e-05,2.03385]
[1780079175640,42.56,73761.31,4.32,-0.03091,6e-05,2.0247]
[1780079179667,42.55,73750.62,4.32,-0.03151,6e-05,2.05651]
[1780079181681,42.55,73758.76,4.32,-0.03103,6e-05,2.03114]
[1780079187723,42.54,73760.19,4.32,-0.03093,6e-05,2.02541]
[1780079192763,42.53,73762.13,4.32,-0.03072,6e-05,2.01303]
[1780079197794,42.53,73764.13,4.32,-0.03059,6e-05,2.00618]
[1780079202829,42.52,73763.14,4.32,-0.03063,6e-05,2.00827]
[1780079207864,42.52,73769.25,4.32,-0.03028,6e-05,1.98912]
[1780079212900,42.52,73774.7,4.32,-0.02996,6e-05,1.97215]
[1780079217934,42.51,73776.88,4.32,-0.02983,5e-05,1.96511]
[1780079222969,42.51,73779.88,4.32,-0.02966,5e-05,1.95573]
[1780079228012,42.51,73778.21,4.32,-0.02974,5e-05,1.96022]
[1780079232037,42.5,73771.17,4.32,-0.03012,6e-05,1.98077]
[1780079237074,42.5,73774.21,4.32,-0.02994,6e-05,1.97108]
[1780079242769,42.5,73774.46,4.32,-0.02992,6e-05,1.96989]
[1780079247144,42.49,73780.95,4.32,-0.02955,5e-05,1.95004]
[1780079251171,42.49,73785.55,4.32,-0.02922,5e-05,1.93078]
[1780079256206,42.49,73784.48,4.32,-0.02928,5e-05,1.93369]
[1780079257214,42.49,73774.34,4.32,-0.02983,5e-05,1.96365]
[1780079262252,42.49,73771.75,4.32,-0.02996,6e-05,1.9708]
[1780079267285,42.48,73771.82,4.32,-0.02994,6e-05,1.96996]
[1780079272322,42.48,73769.09,4.32,-0.03008,6e-05,1.97747]
[1780079277357,42.47,73769.76,4.32,-0.03004,6e-05,1.97482]
[1780079278364,42.47,73777.96,4.32,-0.02958,5e-05,1.9503]
[1780079280390,42.47,73736.12,4.32,-0.03194,6e-05,2.07698]
[1780079281403,42.47,73679.92,4.32,-0.03535,6e-05,2.25633]
[1780079282758,42.47,73679.92,4.32,-0.03535,6e-05,2.25633]
[1780079282773,42.43,73673.26,4.32,-0.03565,6e-05,2.27152]
[1780079284432,42.43,73682.2,4.32,-0.03508,6e-05,2.24194]
[1780079285759,42.43,73676.21,4.32,-0.03544,6e-05,2.26043]
[1780079287287,42.42,73676.21,4.32,-0.03542,6e-05,2.25981]
[1780079287446,42.42,73677.13,4.32,-0.03535,6e-05,2.25618]
[1780079291474,42.4,73666.44,4.32,-0.03599,6e-05,2.28904]
[1780079292489,42.4,73681.99,4.32,-0.03499,6e-05,2.23712]
[1780079294503,42.39,73688.73,4.32,-0.03454,6e-05,2.21404]
[1780079299536,42.38,73686.69,4.32,-0.03462,6e-05,2.21799]
[1780079304570,42.36,73687.02,4.32,-0.03455,6e-05,2.21425]
[1780079309606,42.35,73686.21,4.32,-0.03455,6e-05,2.21426]
[1780079312628,42.34,73673.3,4.32,-0.03525,6e-05,2.249]
[1780079314641,42.33,73682.44,4.32,-0.03465,6e-05,2.218]
[1780079317663,42.32,73690.61,4.32,-0.03411,6e-05,2.18999]
[1780079322698,42.31,73694.14,4.32,-0.03385,6e-05,2.17627]
[1780079327733,42.3,73689.11,4.32,-0.03412,6e-05,2.19012]
[1780079332787,42.28,73687.19,4.32,-0.03419,6e-05,2.19398]
[1780079337817,42.27,73686.26,4.32,-0.0342,6e-05,2.19457]
[1780079340839,42.26,73677.52,4.32,-0.03472,6e-05,2.22157]
[1780079343870,42.25,73669.78,4.32,-0.03518,6e-05,2.24535]
[1780079345881,42.24,73660.84,4.32,-0.03573,6e-05,2.27378]
[1780079348902,42.23,73654.3,4.32,-0.03611,6e-05,2.2937]
[1780079351008,42.23,73650.3,4.32,-0.03636,7e-05,2.30645]
[1780079351051,42.23,73645.3,4.32,-0.03669,7e-05,2.32338]
[1780079352268,42.23,73644.93,4.32,-0.0367,7e-05,2.32396]
[1780079352932,42.22,73646.42,4.32,-0.03659,7e-05,2.31825]
[1780079357965,42.21,73645.72,4.32,-0.0366,7e-05,2.31881]
[1780079363003,42.21,73643.62,4.32,-0.03675,7e-05,2.32629]
[1780079364016,42.21,73635.85,4.32,-0.03726,7e-05,2.35271]
[1780079368039,42.22,73646.37,4.32,-0.03657,7e-05,2.31724]
[1780079371060,42.22,73652.01,4.32,-0.03612,6e-05,2.29262]
[1780079376095,42.22,73650.75,4.32,-0.03621,7e-05,2.29744]
[1780079379119,42.22,73659.89,4.32,-0.03563,6e-05,2.26732]
[1780079384153,42.23,73663.12,4.32,-0.03544,6e-05,2.25756]
[1780079386946,42.23,73664.57,4.32,-0.03536,6e-05,2.25314]
[1780079387176,42.24,73689.73,4.32,-0.03382,6e-05,2.17299]
[1780079387793,42.24,73689.73,4.32,-0.03382,6e-05,2.17299]
[1780079388181,42.26,73699.17,4.32,-0.0333,6e-05,2.14593]
[1780079390301,42.3,73699.73,4.32,-0.0334,6e-05,2.15143]
[1780079391202,42.32,73694.55,4.32,-0.03379,6e-05,2.17157]
[1780079394147,42.38,73683.41,4.32,-0.03465,6e-05,2.21687]
[1780079399261,42.44,73679.91,4.32,-0.03509,6e-05,2.23965]
[1780079402282,42.47,73685.93,4.32,-0.0348,6e-05,2.22442]
[1780079406144,42.49,73683.34,4.32,-0.03501,6e-05,2.23541]
[1780079409333,42.54,73694.21,4.32,-0.03452,6e-05,2.21007]
[1780079414369,42.6,73699.39,4.32,-0.03438,6e-05,2.20325]
[1780079419407,42.61,73701.43,4.32,-0.03428,6e-05,2.19799]
[1780079424442,42.62,73697.5,4.32,-0.03456,6e-05,2.21224]
[1780079428468,42.62,73690.14,4.32,-0.03503,6e-05,2.23683]
[1780079430484,42.63,73697.89,4.32,-0.03456,6e-05,2.21234]
[1780079435545,42.63,73679.08,4.32,-0.03568,6e-05,2.26894]
[1780079440580,42.64,73675.62,4.32,-0.03591,6e-05,2.28097]
[1780079443602,42.64,73663.79,4.32,-0.03668,7e-05,2.32053]
[1780079448636,42.65,73662.67,4.32,-0.03679,7e-05,2.32604]
[1780079453672,42.66,73671.19,4.32,-0.03628,6e-05,2.30033]
[1780079458707,42.7,73675.71,4.32,-0.0361,6e-05,2.29062]
[1780079463741,42.71,73674.39,4.32,-0.03624,6e-05,2.29813]
[1780079468844,42.72,73679.75,4.32,-0.03592,6e-05,2.2818]
[1780079468941,42.73,73681.17,4.32,-0.03584,6e-05,2.27769]
[1780079474820,42.75,73686.23,4.32,-0.03559,6e-05,2.26455]
[1780079479853,42.76,73696.3,4.32,-0.03501,6e-05,2.2347]
[1780079482876,42.77,73702.33,4.32,-0.03467,6e-05,2.21716]
[1780079487909,42.79,73703.57,4.32,-0.03466,6e-05,2.21648]
[1780079489684,42.8,73703.77,4.32,-0.03466,6e-05,2.2165]
[1780079490147,42.8,73703.77,4.32,-0.03466,6e-05,2.2165]
[1780079490261,42.8,73703.77,4.32,-0.03466,6e-05,2.2165]
[1780079490151,42.8,73721.58,4.32,-0.03358,6e-05,2.16028]
[1780079490930,42.81,73721.5,4.32,-0.0336,6e-05,2.16128]
[1780079491937,42.81,73726.24,4.32,-0.03325,6e-05,2.14134]
[1780079492701,42.81,73726.24,4.32,-0.03325,6e-05,2.14134]
[1780079492944,42.82,73727.45,4.32,-0.03319,6e-05,2.1383]
[1780079497978,42.84,73721.93,4.32,-0.0336,6e-05,2.15967]
[1780079500695,42.85,73719.81,4.32,-0.03375,6e-05,2.16789]
[1780079501000,42.85,73720.41,4.32,-0.03373,6e-05,2.16673]
[1780079506039,42.88,73722.83,4.32,-0.03366,6e-05,2.16286]
[1780079511073,42.9,73715.3,4.32,-0.03419,6e-05,2.19052]
[1780079516109,42.96,73713.4,4.32,-0.03449,6e-05,2.20654]
[1780079521144,42.98,73713.29,4.32,-0.03456,6e-05,2.21035]
[1780079526186,43.0,73713.17,4.32,-0.03464,6e-05,2.21417]
[1780079529205,43.01,73702.43,4.32,-0.03534,6e-05,2.25085]
[1780079532225,43.02,73708.7,4.32,-0.03499,6e-05,2.23247]
[1780079537261,43.04,73711.4,4.32,-0.03488,6e-05,2.22708]
[1780079542298,43.06,73711.53,4.32,-0.03494,6e-05,2.22996]
[1780079547332,43.08,73712.68,4.32,-0.03493,6e-05,2.22956]
[1780079552366,43.1,73712.69,4.32,-0.03491,6e-05,2.22693]
[1780079557402,43.12,73709.81,4.32,-0.03515,6e-05,2.23944]
[1780079562435,43.14,73710.14,4.32,-0.03519,6e-05,2.24157]
[1780079565973,43.14,73710.2,4.32,-0.03521,6e-05,2.24264]
[1780079566070,43.15,73711.5,4.32,-0.03515,6e-05,2.23971]
[1780079567779,43.16,73719.65,4.32,-0.03467,6e-05,2.21486]
[1780079573514,43.18,73717.8,4.32,-0.03485,6e-05,2.22416]
[1780079576303,43.18,73716.28,4.32,-0.03496,6e-05,2.22969]
[1780079576405,43.19,73709.04,4.32,-0.03543,6e-05,2.25431]
[1780079581569,43.21,73704.4,4.32,-0.03578,6e-05,2.27231]
[1780079587920,43.23,73704.78,4.32,-0.03583,6e-05,2.27511]
[1780079593653,43.25,73704.91,4.32,-0.03589,6e-05,2.27809]
[1780079598689,43.27,73707.16,4.32,-0.0358,6e-05,2.27357]
[1780079603732,43.29,73701.98,4.32,-0.03618,6e-05,2.29315]
[1780079608766,43.3,73696.34,4.32,-0.03659,6e-05,2.31422]
[1780079612794,43.31,73688.24,4.32,-0.03706,6e-05,2.33676]
[1780079614808,43.32,73694.16,4.32,-0.0367,6e-05,2.31818]
[1780079619846,43.33,73700.02,4.32,-0.03637,6e-05,2.30143]
[1780079624879,43.35,73694.46,4.32,-0.03677,6e-05,2.32206]
[1780079629913,43.36,73697.05,4.32,-0.03665,6e-05,2.31589]
[1780079634950,43.37,73711.36,4.32,-0.03579,6e-05,2.27165]
[1780079640408,43.39,73711.22,4.32,-0.03584,6e-05,2.27423]
[1780079640424,43.39,73717.9,4.32,-0.03543,6e-05,2.25321]
[1780079644023,43.4,73726.39,4.32,-0.03495,6e-05,2.22833]
[1780079648497,43.42,73726.92,4.32,-0.03495,6e-05,2.22846]
[1780079649052,43.42,73726.68,4.32,-0.03499,6e-05,2.23045]
[1780079653795,43.44,73726.99,4.32,-0.03502,6e-05,2.23189]
[1780079654088,43.44,73726.42,4.32,-0.03507,6e-05,2.23432]
[1780079658420,43.46,73719.98,4.32,-0.03551,6e-05,2.25739]
[1780079664157,43.48,73719.65,4.32,-0.0356,6e-05,2.26188]
[1780079669191,43.49,73719.1,4.32,-0.03569,6e-05,2.26647]
[1780079674226,43.51,73718.64,4.32,-0.03568,6e-05,2.26481]
[1780079679261,43.53,73713.9,4.32,-0.03603,6e-05,2.28287]
[1780079684297,43.54,73714.11,4.32,-0.03607,6e-05,2.28486]
[1780079689332,43.56,73714.04,4.32,-0.03613,6e-05,2.28773]
[1780079694366,43.57,73715.58,4.32,-0.03608,6e-05,2.28536]
[1780079699407,43.59,73715.58,4.32,-0.03613,6e-05,2.28801]
[1780079704443,43.6,73715.58,4.32,-0.03618,6e-05,2.29063]
[1780079709480,43.62,73712.04,4.32,-0.03645,6e-05,2.3042]
[1780079710532,43.62,73697.91,4.32,-0.03737,6e-05,2.35143]
[1780079714524,43.63,73704.28,4.32,-0.03699,6e-05,2.33208]
[1780079718553,43.64,73710.83,4.32,-0.03661,6e-05,2.31251]
[1780079723587,43.66,73711.91,4.32,-0.03658,6e-05,2.31138]
[1780079728621,43.67,73707.43,4.32,-0.03691,6e-05,2.3283]
[1780079733660,43.68,73705.07,4.32,-0.03702,6e-05,2.33224]
[1780079735671,43.69,73693.93,4.32,-0.03776,7e-05,2.36979]
[1780079740707,43.7,73683.43,4.32,-0.03848,7e-05,2.40654]
[1780079745748,43.71,73685.99,4.32,-0.03835,7e-05,2.39956]
[1780079746768,43.71,73685.99,4.32,-0.03835,7e-05,2.39956]
[1780079746833,43.71,73689.68,4.32,-0.03811,7e-05,2.38758]
[1780079752791,43.72,73691.67,4.32,-0.03802,7e-05,2.383]
[1780079759146,43.74,73692.96,4.32,-0.03798,7e-05,2.38107]
[1780079763866,43.74,73699.07,4.32,-0.03761,6e-05,2.36227]
[1780079766890,43.75,73707.41,4.32,-0.03709,6e-05,2.33596]
[1780079769216,43.76,73697.97,4.32,-0.03772,7e-05,2.36816]
[1780079772932,43.76,73682.86,4.32,-0.03874,7e-05,2.41951]
[1780079776959,43.77,73669.95,4.32,-0.03963,7e-05,2.46415]
[1780079781995,43.78,73669.41,4.32,-0.03969,7e-05,2.46718]
[1780079787042,43.78,73668.8,4.32,-0.03975,7e-05,2.47024]
[1780079792077,43.79,73657.3,4.32,-0.04046,7e-05,2.50413]
[1780079797113,43.79,73653.05,4.32,-0.04077,7e-05,2.51936]
[1780079803156,43.8,73659.95,4.32,-0.04031,7e-05,2.49643]
[1780079806176,43.8,73667.38,4.32,-0.03981,7e-05,2.47156]
[1780079811211,43.8,73665.09,4.32,-0.03998,7e-05,2.48026]
[1780079816246,43.81,73665.55,4.32,-0.03996,7e-05,2.47944]
[1780079821282,43.81,73671.0,4.32,-0.03961,7e-05,2.46177]
[1780079824302,43.82,73677.38,4.32,-0.03919,7e-05,2.44076]
[1780079829647,43.82,73682.6,4.32,-0.03886,7e-05,2.42432]
[1780079831651,43.83,73698.51,4.32,-0.03782,7e-05,2.3718]
[1780079832656,43.83,73698.51,4.32,-0.03782,7e-05,2.3718]
[1780079833366,43.83,73705.66,4.32,-0.03737,6e-05,2.34891]
[1780079834421,43.83,73705.66,4.32,-0.03737,6e-05,2.34891]
[1780079834438,43.83,73709.26,4.32,-0.03715,6e-05,2.33749]
[1780079835402,43.83,73709.26,4.32,-0.03715,6e-05,2.33749]
[1780079835568,43.83,73705.62,4.32,-0.03739,6e-05,2.3498]
[1780079841423,43.85,73703.2,4.32,-0.03759,6e-05,2.35981]
[1780079846457,43.86,73701.74,4.32,-0.03771,7e-05,2.36632]
[1780079851492,43.87,73700.61,4.32,-0.03773,7e-05,2.36562]
[1780079856527,43.88,73699.97,4.32,-0.03781,7e-05,2.36942]
[1780079863575,43.89,73702.42,4.32,-0.03769,6e-05,2.36378]
[1780079866737,43.9,73695.37,4.32,-0.03817,7e-05,2.38806]
[1780079868714,43.9,73689.32,4.32,-0.03858,7e-05,2.40882]
[1780079874421,43.91,73686.87,4.32,-0.03877,7e-05,2.4184]
[1780079874654,43.91,73686.13,4.32,-0.03883,7e-05,2.42115]
[1780079877189,43.91,73685.98,4.32,-0.03885,7e-05,2.42219]
[1780079877193,43.91,73684.83,4.32,-0.03893,7e-05,2.42632]
[1780079882707,43.92,73683.2,4.32,-0.03907,7e-05,2.43311]
[1780079887743,43.93,73682.6,4.32,-0.03913,7e-05,2.4364]
[1780079889757,43.93,73690.31,4.32,-0.03863,7e-05,2.41113]
[1780079894795,43.94,73687.6,4.32,-0.03884,7e-05,2.42164]
[1780079900195,43.95,73687.39,4.32,-0.03889,7e-05,2.42407]
[1780079906268,43.96,73687.05,4.32,-0.03893,7e-05,2.42635]
[1780079906290,43.96,73680.79,4.32,-0.03936,7e-05,2.44794]
[1780079911913,43.97,73684.37,4.32,-0.03905,7e-05,2.43097]
[1780079914935,43.97,73684.25,4.32,-0.03907,7e-05,2.4319]
[1780079914945,43.97,73684.59,4.32,-0.03905,7e-05,2.43103]
[1780079920338,43.98,73689.81,4.32,-0.03874,7e-05,2.41527]
[1780079926016,43.99,73692.88,4.32,-0.03857,7e-05,2.40654]
[1780079933068,44.01,73692.95,4.32,-0.03861,7e-05,2.40874]
[1780079938802,44.01,73687.71,4.32,-0.03898,7e-05,2.42713]
[1780079938828,44.02,73687.05,4.32,-0.03903,7e-05,2.42987]
[1780079939610,44.02,73687.05,4.32,-0.03903,7e-05,2.42987]
[1780079939629,44.02,73681.18,4.32,-0.03943,7e-05,2.44984]
[1780079940417,44.02,73681.18,4.32,-0.03943,7e-05,2.44984]
[1780079940477,44.02,73678.3,4.32,-0.03963,7e-05,2.45978]
[1780079945148,44.03,73685.3,4.32,-0.03918,7e-05,2.43735]
[1780079949176,44.03,73691.95,4.32,-0.03876,7e-05,2.41619]
[1780079954214,44.04,73693.07,4.32,-0.03871,7e-05,2.41386]
[1780079959434,44.05,73695.63,4.32,-0.03856,7e-05,2.40652]
[1780079959535,44.05,73695.63,4.32,-0.03856,7e-05,2.40652]
[1780079965288,44.06,73692.58,4.32,-0.03881,7e-05,2.41877]
[1780079970691,44.07,73700.04,4.32,-0.03834,7e-05,2.39544]
[1780079972345,44.07,73709.18,4.32,-0.03767,6e-05,2.3599]
[1780079975364,44.08,73717.09,4.32,-0.03719,6e-05,2.33528]
[1780079980765,44.09,73726.15,4.32,-0.03665,6e-05,2.30799]
[1780079982413,44.1,73735.29,4.32,-0.03608,6e-05,2.27913]
[1780079987225,44.1,73739.97,4.32,-0.0358,6e-05,2.26448]
[1780079992483,44.1,73735.0,4.32,-0.03612,6e-05,2.28074]
[1780079995504,44.1,73726.94,4.32,-0.03662,6e-05,2.30674]
[1780080000908,44.1,73718.56,4.32,-0.03716,6e-05,2.33387]
[1780080008597,44.1,73719.64,4.32,-0.03708,6e-05,2.33018]
[1780080015644,44.1,73718.07,4.32,-0.03718,6e-05,2.33508]
[1780080020678,44.1,73718.53,4.32,-0.03715,6e-05,2.33346]
[1780080028746,44.1,73717.83,4.32,-0.03719,6e-05,2.33554]
[1780080031756,44.1,73722.14,4.32,-0.03683,6e-05,2.31549]
[1780080036793,44.1,73725.68,4.32,-0.0366,6e-05,2.30417]
[1780080043841,44.1,73724.12,4.32,-0.0367,6e-05,2.30934]
[1780080049884,44.1,73725.19,4.32,-0.03664,6e-05,2.30603]
[1780080054919,44.1,73729.02,4.32,-0.0364,6e-05,2.29385]
[1780080059957,44.1,73729.52,4.32,-0.03637,6e-05,2.29247]
[1780080063984,44.1,73719.63,4.32,-0.037,6e-05,2.32457]
[1780080067788,44.1,73713.51,4.32,-0.03739,6e-05,2.3444]
[1780080069020,44.1,73701.38,4.32,-0.03818,7e-05,2.38418]
[1780080074054,44.1,73704.52,4.32,-0.03797,7e-05,2.37333]
[1780080079094,44.09,73698.5,4.32,-0.03835,7e-05,2.39274]
[1780080084125,44.09,73698.29,4.32,-0.03835,7e-05,2.39279]
[1780080089160,44.09,73698.95,4.32,-0.0383,7e-05,2.38998]
[1780080094196,44.08,73699.16,4.32,-0.03818,7e-05,2.38255]
[1780080095298,44.08,73705.99,4.32,-0.03773,6e-05,2.35995]
[1780080100574,44.08,73706.05,4.32,-0.03772,6e-05,2.35944]
[1780080106283,44.08,73706.44,4.32,-0.03768,6e-05,2.35756]
[1780080111690,44.07,73698.97,4.32,-0.03816,7e-05,2.38172]
[1780080117358,44.07,73698.94,4.32,-0.03815,7e-05,2.38114]
[1780080123400,44.07,73698.48,4.32,-0.03817,7e-05,2.38197]
[1780080126420,44.06,73705.91,4.32,-0.03768,6e-05,2.3572]
[1780080131832,44.06,73705.6,4.32,-0.03769,6e-05,2.35785]
[1780080137497,44.06,73705.44,4.32,-0.03769,6e-05,2.35794]
[1780080139511,44.06,73698.12,4.32,-0.03817,7e-05,2.38187]
[1780080145553,44.05,73697.7,4.32,-0.03818,7e-05,2.38258]
[1780080150588,44.05,73697.47,4.32,-0.03819,7e-05,2.38279]
[1780080155623,44.05,73698.16,4.32,-0.03804,7e-05,2.37389]
[1780080160658,44.05,73697.84,4.32,-0.03805,7e-05,2.37456]
[1780080163679,44.04,73690.88,4.32,-0.0385,7e-05,2.39726]
[1780080168714,44.04,73689.26,4.32,-0.0386,7e-05,2.40199]
[1780080173749,44.04,73687.19,4.32,-0.03872,7e-05,2.40815]
[1780080179791,44.03,73690.19,4.32,-0.03851,7e-05,2.39738]
[1780080183822,44.03,73683.19,4.32,-0.03896,7e-05,2.42016]
[1780080192836,44.02,73685.04,4.32,-0.03883,7e-05,2.41337]
[1780080198924,44.01,73674.99,4.32,-0.03946,7e-05,2.44534]
[1780080205974,44.01,73676.19,4.32,-0.03936,7e-05,2.43993]
[1780080212022,44.0,73676.6,4.32,-0.03921,7e-05,2.43116]
[1780080218063,43.99,73679.66,4.32,-0.03899,7e-05,2.41988]
[1780080226119,43.99,73679.78,4.32,-0.03895,7e-05,2.4182]
[1780080232162,43.98,73680.42,4.32,-0.03889,7e-05,2.41512]
[1780080237196,43.98,73681.53,4.32,-0.0388,7e-05,2.41065]
[1780080243238,43.97,73680.95,4.32,-0.03882,7e-05,2.4117]
[1780080249279,43.97,73680.76,4.32,-0.03882,7e-05,2.41146]
[1780080255322,43.96,73680.59,4.32,-0.03881,7e-05,2.41116]
[1780080256328,43.96,73672.52,4.32,-0.03935,7e-05,2.43809]
[1780080261367,43.95,73668.32,4.32,-0.03962,7e-05,2.45121]
[1780080266399,43.95,73675.19,4.32,-0.03913,7e-05,2.42698]
[1780080271441,43.94,73677.86,4.32,-0.03884,7e-05,2.411]
[1780080276479,43.94,73678.12,4.32,-0.03881,7e-05,2.40935]
[1780080282898,43.93,73679.36,4.32,-0.03871,7e-05,2.40417]
[1780080289572,43.93,73679.37,4.32,-0.03869,7e-05,2.40313]
[1780080295612,43.92,73677.93,4.32,-0.03877,7e-05,2.40706]
[1780080300648,43.92,73682.93,4.32,-0.03842,7e-05,2.3897]
[1780080306691,43.91,73681.18,4.32,-0.03852,7e-05,2.39478]
[1780080309725,43.91,73670.21,4.32,-0.03925,7e-05,2.43109]
[1780080310732,43.91,73659.98,4.32,-0.03994,7e-05,2.46547]
[1780080315766,43.9,73656.94,4.32,-0.04012,7e-05,2.47453]
[1780080318790,43.9,73649.65,4.32,-0.04061,7e-05,2.49865]
[1780080323824,43.87,73649.51,4.32,-0.04054,7e-05,2.49545]
[1780080328859,43.84,73647.27,4.32,-0.04059,7e-05,2.498]
[1780080333895,43.81,73642.81,4.32,-0.04071,7e-05,2.50188]
[1780080338929,43.78,73641.27,4.32,-0.04071,7e-05,2.50208]
[1780080339941,43.78,73634.96,4.32,-0.04113,7e-05,2.52285]
[1780080340612,43.78,73634.96,4.32,-0.04113,7e-05,2.52285]
[1780080340944,43.77,73620.73,4.32,-0.04212,7e-05,2.57143]
[1780080341970,43.77,73615.36,4.32,-0.04249,7e-05,2.58928]
[1780080343336,43.76,73596.59,4.32,-0.04384,7e-05,2.65499]
[1780080344548,43.76,73596.59,4.32,-0.04383,7e-05,2.65448]
[1780080344604,43.76,73596.59,4.32,-0.04383,7e-05,2.65448]
[1780080345013,43.76,73596.59,4.32,-0.04383,7e-05,2.65448]
[1780080345056,43.75,73593.74,4.32,-0.04403,7e-05,2.66418]
[1780080345664,43.75,73593.74,4.32,-0.04403,7e-05,2.66418]
[1780080345906,43.75,73593.74,4.32,-0.04403,7e-05,2.66418]
[1780080346039,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080346443,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080346584,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080346773,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080346833,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080346930,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080347031,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080347139,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080347306,43.75,73571.4,4.32,-0.04572,8e-05,2.74529]
[1780080347142,43.75,73530.82,4.32,-0.04892,8e-05,2.89642]
[1780080347559,43.75,73530.82,4.32,-0.04892,8e-05,2.89642]
[1780080347640,43.75,73530.82,4.32,-0.04892,8e-05,2.89642]
[1780080348034,43.73,73531.2,4.32,-0.04879,8e-05,2.8905]
[1780080351049,43.64,73526.21,4.32,-0.04888,8e-05,2.89447]
[1780080354077,43.56,73532.0,4.32,-0.0481,8e-05,2.85791]
[1780080354752,43.56,73532.0,4.32,-0.0481,8e-05,2.85791]
[1780080355225,43.56,73532.0,4.32,-0.0481,8e-05,2.85791]
[1780080355282,43.54,73542.69,4.32,-0.04716,8e-05,2.81326]
[1780080356256,43.54,73542.69,4.32,-0.04716,8e-05,2.81326]
[1780080356356,43.54,73515.85,4.32,-0.04931,8e-05,2.91454]
[1780080357846,43.53,73515.85,4.32,-0.0493,8e-05,2.91416]
[1780080358104,43.51,73509.82,4.32,-0.04969,8e-05,2.93202]
[1780080359140,43.51,73509.82,4.32,-0.04969,8e-05,2.93202]
[1780080359216,43.47,73516.65,4.32,-0.04901,8e-05,2.90028]
[1780080360779,43.44,73517.04,4.32,-0.04886,8e-05,2.8933]
[1780080360897,43.44,73517.04,4.32,-0.04886,8e-05,2.8933]
[1780080361133,43.42,73514.3,4.32,-0.04898,8e-05,2.89883]
[1780080362139,43.39,73506.8,4.32,-0.04949,8e-05,2.9226]
[1780080365011,43.33,73502.39,4.32,-0.04962,8e-05,2.92868]
[1780080365213,43.3,73506.07,4.32,-0.0492,8e-05,2.90904]
[1780080365589,43.3,73506.07,4.32,-0.0492,8e-05,2.90904]
[1780080366168,43.27,73505.87,4.32,-0.04912,8e-05,2.90494]
[1780080367176,43.24,73500.3,4.32,-0.04947,8e-05,2.92138]
[1780080367686,43.24,73500.3,4.32,-0.04947,8e-05,2.92138]
[1780080372335,43.13,73500.62,4.32,-0.04902,8e-05,2.89996]
[1780080373227,43.08,73509.94,4.32,-0.04805,8e-05,2.85468]
[1780080373768,43.08,73509.94,4.32,-0.04805,8e-05,2.85468]
[1780080374237,43.06,73517.13,4.32,-0.04739,8e-05,2.82314]
[1780080376263,43.04,73510.42,4.32,-0.04784,8e-05,2.84466]
[1780080377256,43.01,73502.41,4.32,-0.04841,8e-05,2.87131]
[1780080378597,43.01,73498.51,4.32,-0.04872,8e-05,2.88587]
[1780080378625,43.01,73498.51,4.32,-0.04872,8e-05,2.88587]
[1780080379118,43.01,73498.51,4.32,-0.04872,8e-05,2.88587]
[1780080380289,42.98,73511.56,4.32,-0.04755,8e-05,2.83096]
[1780080382147,42.94,73510.43,4.32,-0.04749,8e-05,2.82769]
[1780080382315,42.94,73507.18,4.32,-0.04775,8e-05,2.84009]
[1780080382710,42.94,73507.18,4.32,-0.04775,8e-05,2.84009]
[1780080383310,42.92,73513.58,4.32,-0.04715,8e-05,2.8118]
[1780080384317,42.92,73504.67,4.32,-0.04786,8e-05,2.84542]
[1780080385032,42.92,73504.67,4.32,-0.04786,8e-05,2.84542]
[1780080385331,42.9,73510.28,4.32,-0.04733,8e-05,2.82002]
[1780080388790,42.85,73509.48,4.32,-0.04722,8e-05,2.81519]
[1780080389362,42.85,73510.26,4.32,-0.04715,8e-05,2.81187]
[1780080394395,42.81,73505.48,4.32,-0.04727,8e-05,2.81557]
[1780080396416,42.8,73516.67,4.32,-0.04636,8e-05,2.77213]
[1780080396798,42.8,73516.67,4.32,-0.04636,8e-05,2.77213]
[1780080397108,42.8,73516.67,4.32,-0.04636,8e-05,2.77213]
[1780080397420,42.8,73518.43,4.32,-0.04621,8e-05,2.76522]
[1780080398426,42.8,73512.46,4.32,-0.04668,8e-05,2.78748]
[1780080400477,42.8,73504.21,4.32,-0.04734,8e-05,2.81853]
[1780080401301,42.8,73504.21,4.32,-0.04734,8e-05,2.81853]
[1780080401462,42.77,73492.55,4.32,-0.04819,8e-05,2.85871]
[1780080406493,42.74,73496.56,4.32,-0.04774,8e-05,2.83751]
[1780080408605,42.74,73492.45,4.32,-0.04806,8e-05,2.85252]
[1780080409515,42.74,73495.92,4.32,-0.04777,8e-05,2.83879]
[1780080409559,42.74,73495.92,4.32,-0.04777,8e-05,2.83879]
[1780080410522,42.72,73499.45,4.32,-0.04741,8e-05,2.82166]
[1780080412536,42.71,73510.16,4.32,-0.04653,8e-05,2.78024]
[1780080416112,42.71,73513.69,4.32,-0.04624,8e-05,2.76632]
[1780080416162,42.71,73516.51,4.32,-0.04601,8e-05,2.75541]
[1780080417778,42.71,73516.51,4.32,-0.046,8e-05,2.75517]
[1780080418057,42.71,73516.51,4.32,-0.046,8e-05,2.75517]
[1780080418158,42.71,73509.88,4.32,-0.04653,8e-05,2.77997]
[1780080421651,42.7,73512.12,4.32,-0.04633,8e-05,2.77091]
[1780080421715,42.7,73512.0,4.32,-0.04633,8e-05,2.77079]
[1780080423052,42.7,73512.0,4.32,-0.04633,8e-05,2.77079]
[1780080425607,42.69,73511.92,4.32,-0.04632,8e-05,2.77023]
[1780080425637,42.69,73510.75,4.32,-0.04641,8e-05,2.77438]
[1780080427641,42.69,73492.44,4.32,-0.04787,8e-05,2.84372]
[1780080429655,42.69,73485.13,4.32,-0.04846,8e-05,2.87112]
[1780080430666,42.68,73469.8,4.32,-0.04973,8e-05,2.93047]
[1780080435891,42.67,73472.1,4.32,-0.0495,8e-05,2.91967]
[1780080436169,42.67,73487.13,4.32,-0.04824,8e-05,2.86078]
[1780080440736,42.61,73479.14,4.32,-0.04867,8e-05,2.88098]
[1780080443864,42.57,73476.13,4.32,-0.04877,8e-05,2.88557]
[1780080443901,42.57,73472.59,4.32,-0.04906,8e-05,2.89902]
[1780080446779,42.57,73463.46,4.32,-0.0498,8e-05,2.93369]
[1780080447632,42.57,73463.46,4.32,-0.0498,8e-05,2.93369]
[1780080447785,42.56,73459.05,4.32,-0.05017,9e-05,2.95065]
[1780080450475,42.56,73460.86,4.32,-0.05,8e-05,2.94304]
[1780080450811,42.56,73459.96,4.32,-0.05006,9e-05,2.94569]
[1780080454186,42.55,73465.19,4.32,-0.04948,8e-05,2.91696]
[1780080459900,42.54,73467.12,4.32,-0.04927,8e-05,2.90693]
[1780080461900,42.53,73475.51,4.32,-0.04855,8e-05,2.87337]
[1780080464277,42.53,73489.23,4.32,-0.04742,8e-05,2.81996]
[1780080466239,42.53,73489.23,4.32,-0.0474,8e-05,2.81934]
[1780080466244,42.52,73496.35,4.32,-0.04682,8e-05,2.79157]
[1780080468094,42.52,73490.68,4.32,-0.04727,8e-05,2.81307]
[1780080468188,42.52,73488.64,4.32,-0.04743,8e-05,2.82065]
[1780080469979,42.52,73488.64,4.32,-0.04743,8e-05,2.82065]
[1780080470036,42.52,73495.76,4.32,-0.04685,8e-05,2.79309]
[1780080471227,42.52,73502.83,4.32,-0.04627,8e-05,2.76568]
[1780080472191,42.52,73502.83,4.32,-0.04627,8e-05,2.76568]
[1780080472195,42.52,73504.46,4.32,-0.04614,8e-05,2.75931]
[1780080473102,42.52,73504.46,4.32,-0.04614,8e-05,2.75931]
[1780080473188,42.51,73504.97,4.32,-0.04609,8e-05,2.75721]
[1780080479023,42.51,73508.27,4.32,-0.04581,8e-05,2.74387]
[1780080479980,42.51,73508.27,4.32,-0.04581,8e-05,2.74387]
[1780080480437,42.51,73508.27,4.32,-0.04581,8e-05,2.74387]
[1780080482069,42.51,73515.24,4.32,-0.04525,8e-05,2.71717]
[1780080483067,42.51,73521.4,4.32,-0.04477,8e-05,2.694]
[1780080484433,42.51,73528.57,4.32,-0.04421,8e-05,2.66721]
[1780080490116,42.51,73531.44,4.32,-0.04399,8e-05,2.65645]
[1780080495156,42.51,73534.43,4.32,-0.04376,8e-05,2.64539]
[1780080499179,42.51,73542.14,4.32,-0.04318,8e-05,2.61716]
[1780080501194,42.51,73529.14,4.32,-0.04417,8e-05,2.66511]
[1780080502203,42.51,73519.62,4.32,-0.0449,8e-05,2.70045]
[1780080503209,42.51,73513.68,4.32,-0.04537,8e-05,2.72272]
[1780080504572,42.5,73503.98,4.32,-0.04613,8e-05,2.75907]
[1780080506637,42.5,73503.98,4.32,-0.04613,8e-05,2.75907]
[1780080507235,42.5,73499.28,4.32,-0.04649,8e-05,2.77634]
[1780080510260,42.5,73490.98,4.32,-0.04716,8e-05,2.80765]
[1780080511267,42.5,73482.24,4.32,-0.04775,8e-05,2.83401]
[1780080513501,42.49,73477.57,4.32,-0.04813,8e-05,2.85174]
[1780080513602,42.49,73476.78,4.32,-0.04819,8e-05,2.85446]
[1780080515387,42.49,73475.72,4.32,-0.04827,8e-05,2.85824]
[1780080515445,42.49,73475.25,4.32,-0.0483,8e-05,2.85973]
[1780080520332,42.48,73486.54,4.32,-0.04734,8e-05,2.81445]
[1780080524356,42.47,73494.43,4.32,-0.04668,8e-05,2.78319]
[1780080526209,42.47,73495.01,4.32,-0.04663,8e-05,2.78074]
[1780080526370,42.47,73493.6,4.32,-0.04674,8e-05,2.78589]
[1780080527175,42.47,73493.6,4.32,-0.04674,8e-05,2.78589]
[1780080527377,42.47,73499.11,4.32,-0.04629,8e-05,2.76468]
[1780080528384,42.47,73505.48,4.32,-0.04578,8e-05,2.74036]
[1780080532198,42.47,73506.13,4.32,-0.04572,8e-05,2.73742]
[1780080532412,42.47,73505.91,4.32,-0.04573,8e-05,2.73809]
[1780080537339,42.46,73507.88,4.32,-0.04556,8e-05,2.73005]
[1780080537452,42.46,73506.78,4.32,-0.04564,8e-05,2.73405]
[1780080539462,42.46,73500.4,4.32,-0.04614,8e-05,2.75785]
[1780080542973,42.46,73498.21,4.32,-0.04631,8e-05,2.76555]
[1780080543493,42.46,73498.59,4.32,-0.04627,8e-05,2.7639]
[1780080546823,42.45,73502.86,4.32,-0.04592,8e-05,2.74716]
[1780080547522,42.45,73502.18,4.32,-0.04597,8e-05,2.74956]
[1780080550571,42.45,73502.75,4.32,-0.04592,8e-05,2.74703]
[1780080550672,42.45,73490.88,4.32,-0.04687,8e-05,2.79205]
[1780080552557,42.45,73483.52,4.32,-0.04745,8e-05,2.81978]
[1780080553563,42.44,73476.65,4.32,-0.04801,8e-05,2.846]
[1780080558598,42.43,73469.01,4.32,-0.04861,8e-05,2.87391]
[1780080561619,42.43,73460.2,4.32,-0.04932,8e-05,2.90722]
[1780080566655,42.42,73465.94,4.32,-0.04879,8e-05,2.88261]
[1780080571690,42.41,73462.28,4.32,-0.04895,8e-05,2.88826]
[1780080577565,42.4,73466.94,4.32,-0.04853,8e-05,2.86852]
[1780080582767,42.38,73474.29,4.32,-0.04787,8e-05,2.83748]
[1780080587803,42.38,73474.56,4.32,-0.04781,8e-05,2.83481]
[1780080590823,42.37,73467.98,4.32,-0.04834,8e-05,2.85936]
[1780080593845,42.36,73460.1,4.32,-0.04897,8e-05,2.88903]
[1780080598879,42.35,73453.24,4.32,-0.04951,8e-05,2.914]
[1780080603916,42.34,73447.93,4.32,-0.04992,9e-05,2.93283]
[1780080608952,42.33,73448.23,4.32,-0.04984,9e-05,2.92938]
[1780080613991,42.32,73449.79,4.32,-0.04966,9e-05,2.92098]
[1780080620044,42.3,73451.15,4.32,-0.04949,8e-05,2.91305]
[1780080623055,42.3,73462.69,4.32,-0.04849,8e-05,2.86641]
[1780080625426,42.29,73450.07,4.32,-0.04953,9e-05,2.91494]
[1780080628112,42.29,73452.84,4.32,-0.04929,8e-05,2.90358]
[1780080628116,42.29,73456.32,4.32,-0.04899,8e-05,2.88947]
[1780080633123,42.28,73458.54,4.32,-0.04865,8e-05,2.87205]
[1780080635497,42.27,73466.55,4.32,-0.04796,8e-05,2.83972]
[1780080639168,42.26,73476.86,4.32,-0.0471,8e-05,2.79889]
[1780080643031,42.26,73478.86,4.32,-0.04692,8e-05,2.7905]
[1780080643205,42.26,73474.03,4.32,-0.04731,8e-05,2.8089]
[1780080646919,42.26,73470.57,4.32,-0.04757,8e-05,2.82147]
[1780080647234,42.25,73472.36,4.32,-0.04742,8e-05,2.81425]
[1780080648246,42.25,73458.41,4.32,-0.04857,8e-05,2.86829]
[1780080652273,42.24,73452.59,4.32,-0.04903,8e-05,2.88976]
[1780080657307,42.23,73445.43,4.32,-0.0496,9e-05,2.91606]
[1780080658228,42.23,73445.43,4.32,-0.0496,9e-05,2.91606]
[1780080658315,42.23,73444.05,4.32,-0.04971,9e-05,2.9211]
[1780080662349,42.22,73434.97,4.32,-0.05045,9e-05,2.95543]
[1780080663357,42.22,73428.4,4.32,-0.051,9e-05,2.98075]
[1780080664413,42.22,73434.43,4.32,-0.05047,9e-05,2.95658]
[1780080665736,42.21,73415.65,4.32,-0.05211,9e-05,3.03172]
[1780080667220,42.21,73415.65,4.32,-0.0521,9e-05,3.03123]
[1780080667381,42.21,73413.54,4.32,-0.05227,9e-05,3.0392]
[1780080672413,42.19,73414.33,4.32,-0.05214,9e-05,3.03289]
[1780080675805,42.18,73406.54,4.32,-0.05279,9e-05,3.06281]
[1780080680470,42.04,73392.69,4.32,-0.05346,9e-05,3.09291]
[1780080682484,42.0,73385.91,4.32,-0.05391,9e-05,3.11337]
[1780080684499,41.96,73392.77,4.32,-0.05312,9e-05,3.07735]
[1780080689536,41.79,73384.36,4.32,-0.05317,9e-05,3.0793]
[1780080691547,41.72,73395.71,4.32,-0.05176,9e-05,3.01276]
[1780080692554,41.69,73401.67,4.32,-0.05111,9e-05,2.98282]
[1780080695582,41.66,73395.48,4.32,-0.05152,9e-05,3.00185]
[1780080700634,41.54,73391.61,4.32,-0.05141,9e-05,2.99656]
[1780080706658,41.5,73390.0,4.32,-0.05138,9e-05,2.99492]
[1780080709674,41.49,73395.87,4.32,-0.05082,9e-05,2.96939]
[1780080714711,41.48,73392.91,4.32,-0.05104,9e-05,2.97913]
[1780080714921,41.48,73392.91,4.32,-0.05104,9e-05,2.97913]
[1780080715718,41.48,73384.19,4.32,-0.05181,9e-05,3.01445]
[1780080716723,41.48,73376.32,4.32,-0.05251,9e-05,3.04646]
[1780080718739,41.47,73369.96,4.32,-0.05306,9e-05,3.07171]
[1780080723794,41.45,73366.75,4.32,-0.05329,9e-05,3.08193]
[1780080724780,41.45,73351.59,4.32,-0.05468,9e-05,3.14508]
[1780080725607,41.45,73351.59,4.32,-0.05468,9e-05,3.14508]
[1780080725791,41.44,73339.23,4.32,-0.05582,0.0001,3.19611]
[1780080726796,41.44,73333.45,4.32,-0.05638,0.0001,3.22089]
[1780080727651,41.44,73333.45,4.32,-0.05638,0.0001,3.22089]
[1780080727801,41.43,73332.27,4.32,-0.05645,0.0001,3.22425]
[1780080728817,41.43,73318.92,4.32,-0.05773,0.0001,3.28102]
[1780080730299,41.43,73318.12,4.32,-0.05781,0.0001,3.2845]
[1780080730826,41.42,73319.71,4.32,-0.05763,0.0001,3.27663]
[1780080732468,41.41,73317.78,4.32,-0.05778,0.0001,3.28312]
[1780080732836,41.41,73311.59,4.32,-0.05839,0.0001,3.31012]
[1780080733843,41.41,73295.11,4.32,-0.06002,0.0001,3.38162]
[1780080735673,41.35,73292.37,4.32,-0.06005,0.0001,3.3828]
[1780080735873,41.35,73264.76,4.32,-0.06291,0.00011,3.50653]
[1780080736872,41.29,73258.44,4.32,-0.06329,0.00011,3.52301]
[1780080739896,41.27,73268.75,4.32,-0.06213,0.0001,3.47279]
[1780080741918,41.27,73222.99,4.32,-0.06704,0.00011,3.68194]
[1780080742922,41.2,73179.2,4.32,-0.07173,0.00012,3.87632]
[1780080743781,41.2,73179.2,4.32,-0.07173,0.00012,3.87632]
[1780080743883,41.2,73163.6,4.32,-0.07357,0.00012,3.95166]
[1780080743988,41.2,73158.62,4.32,-0.07417,0.00012,3.97587]
[1780080746356,41.19,73178.2,4.32,-0.07179,0.00012,3.87911]
[1780080747987,41.18,73198.52,4.32,-0.06938,0.00011,3.77969]
[1780080749082,41.18,73198.52,4.32,-0.06938,0.00011,3.77969]
[1780080749183,41.17,73204.0,4.32,-0.06873,0.00011,3.75255]
[1780080751463,41.17,73204.09,4.32,-0.06869,0.00011,3.75094]
[1780080751538,41.16,73129.21,4.32,-0.07741,0.00012,4.10339]
[1780080753042,41.1,73116.4,4.32,-0.07872,0.00013,4.15527]
[1780080754303,41.1,73116.4,4.32,-0.07872,0.00013,4.15527]
[1780080754853,41.1,73116.4,4.32,-0.07872,0.00013,4.15527]
[1780080757388,40.99,73112.24,4.32,-0.07873,0.00013,4.15522]
[1780080757483,40.95,73113.14,4.32,-0.07838,0.00013,4.14152]
[1780080759001,40.9,73113.89,4.32,-0.07807,0.00013,4.12881]
[1780080759566,40.9,73120.16,4.32,-0.07726,0.00013,4.09662]
[1780080762830,40.89,73120.61,4.32,-0.07718,0.00013,4.09355]
[1780080762831,40.88,73106.07,4.32,-0.07897,0.00013,4.16435]
[1780080763144,40.88,73088.05,4.32,-0.08128,0.00013,4.25543]
[1780080764551,40.77,73095.5,4.32,-0.07976,0.00013,4.1954]
[1780080766554,40.76,73124.99,4.32,-0.07599,0.00012,4.04565]
[1780080767924,40.76,73124.99,4.32,-0.07599,0.00012,4.04565]
[1780080768479,40.75,73127.64,4.32,-0.07561,0.00012,4.03061]
[1780080774239,40.73,73128.88,4.32,-0.07532,0.00012,4.01889]
[1780080778264,40.71,73134.25,4.32,-0.07456,0.00012,3.98804]
[1780080781368,40.7,73135.99,4.32,-0.0743,0.00012,3.97736]
[1780080781401,40.69,73150.8,4.32,-0.07246,0.00012,3.90257]
[1780080782445,40.69,73150.8,4.32,-0.07246,0.00012,3.90257]
[1780080782546,40.64,73157.0,4.32,-0.0715,0.00012,3.86319]
[1780080785325,40.63,73163.44,4.32,-0.0707,0.00012,3.83024]
[1780080786417,40.63,73163.44,4.32,-0.0707,0.00012,3.83024]
[1780080786514,40.62,73171.71,4.32,-0.06969,0.00012,3.78871]
[1780080791788,40.61,73174.45,4.32,-0.0693,0.00012,3.77257]
[1780080791832,40.61,73184.23,4.32,-0.06816,0.00011,3.725]
[1780080793737,40.6,73193.39,4.32,-0.06709,0.00011,3.68007]
[1780080798782,40.59,73197.91,4.32,-0.06652,0.00011,3.65637]
[1780080800427,40.58,73211.61,4.32,-0.06495,0.00011,3.58982]
[1780080801111,40.58,73211.61,4.32,-0.06495,0.00011,3.58982]
[1780080801434,40.57,73212.95,4.32,-0.06478,0.00011,3.58255]
[1780080805488,40.56,73215.33,4.32,-0.06445,0.00011,3.56853]
[1780080805494,40.55,73207.82,4.32,-0.06525,0.00011,3.60272]
[1780080810500,40.54,73209.73,4.32,-0.06497,0.00011,3.59053]
[1780080815900,40.52,73214.2,4.32,-0.06429,0.00011,3.55957]
[1780080819563,40.51,73222.82,4.32,-0.06331,0.00011,3.51744]
[1780080820939,40.51,73229.3,4.32,-0.06259,0.00011,3.48662]
[1780080822592,40.5,73220.96,4.32,-0.06345,0.00011,3.52358]
[1780080823598,40.5,73211.56,4.32,-0.06446,0.00011,3.5665]
[1780080825987,40.49,73223.61,4.32,-0.0631,0.00011,3.50856]
[1780080828631,40.47,73233.65,4.32,-0.06197,0.00011,3.4597]
[1780080829429,40.47,73233.65,4.32,-0.06197,0.00011,3.4597]
[1780080834679,40.46,73240.96,4.32,-0.06111,0.00011,3.42259]
[1780080836064,40.45,73232.42,4.32,-0.06198,0.00011,3.46034]
[1780080841779,40.43,73223.67,4.32,-0.06282,0.00011,3.49614]
[1780080842778,40.42,73216.22,4.32,-0.0636,0.00011,3.52991]
[1780080845073,40.41,73207.03,4.32,-0.06457,0.00011,3.5711]
[1780080845879,40.41,73198.77,4.32,-0.06547,0.00011,3.60906]
[1780080848822,40.27,73204.21,4.32,-0.06421,0.00011,3.55561]
[1780080849828,40.27,73196.05,4.32,-0.06511,0.00011,3.5937]
[1780080850835,40.21,73202.63,4.32,-0.0641,0.00011,3.55069]
[1780080851842,40.2,73196.96,4.32,-0.0647,0.00011,3.57617]
[1780080856877,40.17,73195.5,4.32,-0.06472,0.00011,3.57699]
[1780080861917,40.15,73204.94,4.32,-0.06358,0.00011,3.52837]
[1780080865662,40.14,73208.59,4.32,-0.06314,0.00011,3.50926]
[1780080865942,40.14,73227.46,4.32,-0.06108,0.00011,3.42051]
[1780080866946,40.13,73237.43,4.32,-0.06,0.0001,3.37367]
[1780080869970,40.12,73225.05,4.32,-0.06127,0.00011,3.42868]
[1780080873381,40.11,73227.26,4.32,-0.06086,0.00011,3.40906]
[1780080873999,40.11,73234.45,4.32,-0.06009,0.00011,3.37541]
[1780080876032,40.1,73240.37,4.32,-0.05944,0.0001,3.34718]
[1780080877487,40.1,73240.31,4.32,-0.05944,0.0001,3.34688]
[1780080883059,40.08,73243.26,4.32,-0.05905,0.0001,3.33015]
[1780080886082,40.07,73236.93,4.32,-0.05966,0.0001,3.35652]
[1780080886258,40.07,73236.93,4.32,-0.05966,0.0001,3.35652]
[1780080887093,40.07,73236.93,4.32,-0.05966,0.0001,3.35652]
[1780080889102,40.06,73244.26,4.32,-0.05883,0.0001,3.32019]
[1780080894137,40.03,73243.75,4.32,-0.05878,0.0001,3.31782]
[1780080896943,40.03,73244.09,4.32,-0.05872,0.0001,3.31534]
[1780080899533,40.01,73234.28,4.32,-0.05967,0.0001,3.35706]
[1780080901118,40.01,73234.28,4.32,-0.05967,0.0001,3.35706]
[1780080904736,40.0,73218.98,4.32,-0.06122,0.00011,3.42428]
[1780080905636,40.0,73218.98,4.32,-0.06122,0.00011,3.42428]
[1780080905730,40.0,73229.49,4.32,-0.06009,0.00011,3.37513]
[1780080909608,39.98,73209.21,4.32,-0.06219,0.00011,3.46621]
[1780080912270,39.97,73201.17,4.32,-0.06303,0.00011,3.50218]
[1780080913902,39.97,73191.35,4.32,-0.06407,0.00011,3.54666]
[1780080915297,39.96,73202.49,4.32,-0.06283,0.00011,3.49333]
[1780080918484,39.94,73213.89,4.32,-0.06152,0.00011,3.43691]
[1780080921332,39.93,73205.46,4.32,-0.06236,0.00011,3.47349]
[1780080925884,39.92,73221.47,4.32,-0.06057,0.00011,3.39603]
[1780080926674,39.91,73230.77,4.32,-0.05958,0.0001,3.35258]
[1780080930345,39.9,73233.75,4.32,-0.05922,0.0001,3.33711]
[1780080931406,39.9,73243.47,4.32,-0.05807,0.0001,3.28454]
[1780080935439,39.89,73253.76,4.32,-0.05697,0.0001,3.23596]
[1780080940956,39.88,73251.56,4.32,-0.05715,0.0001,3.2438]
[1780080943122,39.87,73239.36,4.32,-0.05837,0.0001,3.2975]
[1780080944066,39.87,73258.03,4.32,-0.05645,0.0001,3.21282]
[1780080945736,39.86,73270.95,4.32,-0.05513,0.0001,3.15387]
[1780080948533,39.85,73282.74,4.32,-0.05393,0.0001,3.10011]
[1780080949895,39.85,73292.0,4.32,-0.05303,0.0001,3.05922]
[1780080955577,39.83,73292.8,4.32,-0.05289,0.0001,3.05268]
[1780080960148,39.82,73297.01,4.32,-0.05245,0.0001,3.03296]
[1780080960206,39.82,73297.3,4.32,-0.05241,9e-05,3.03123]
[1780080963659,39.82,73296.19,4.32,-0.05249,0.0001,3.03461]
[1780080968676,39.8,73294.19,4.32,-0.05261,0.0001,3.04028]
[1780080969451,39.8,73294.19,4.32,-0.05261,0.0001,3.04028]
[1780080970037,39.8,73294.28,4.32,-0.05259,0.0001,3.0394]
[1780080974350,39.79,73293.37,4.32,-0.05264,0.0001,3.04143]
[1780080974718,39.79,73287.05,4.32,-0.05323,0.0001,3.06841]
[1780080976759,39.78,73282.19,4.32,-0.05369,0.0001,3.08911]
[1780080976863,39.78,73275.2,4.32,-0.05436,0.0001,3.11924]
[1780080982773,39.76,73272.57,4.32,-0.05454,0.0001,3.12739]
[1780080985794,39.75,73263.3,4.32,-0.05542,0.0001,3.16663]
[1780080990831,39.74,73260.65,4.32,-0.05561,0.0001,3.17509]
[1780080995865,39.72,73262.46,4.32,-0.05524,0.0001,3.15663]
[1780080997880,39.71,73270.81,4.32,-0.05439,0.0001,3.11838]
[1780080998885,39.71,73278.38,4.32,-0.05364,0.0001,3.08453]
[1780081003921,39.7,73281.19,4.32,-0.05331,0.0001,3.06966]
[1780081008956,39.69,73285.77,4.32,-0.05282,0.0001,3.04734]
[1780081013999,39.68,73283.01,4.32,-0.05303,0.0001,3.05708]
[1780081019029,39.66,73278.61,4.32,-0.05341,0.0001,3.0739]
[1780081023067,39.65,73256.27,4.32,-0.05556,0.0001,3.17065]
[1780081028099,39.64,73257.1,4.32,-0.05541,0.0001,3.16372]
[1780081032133,39.62,73265.03,4.32,-0.05456,0.0001,3.12597]
[1780081034147,39.62,73253.09,4.32,-0.05573,0.0001,3.17791]
[1780081037170,39.61,73263.41,4.32,-0.05465,0.0001,3.12998]
[1780081041195,39.6,73268.88,4.32,-0.05406,0.0001,3.1034]
[1780081042205,39.59,73259.12,4.32,-0.05501,0.0001,3.14607]
[1780081047236,39.58,73262.57,4.32,-0.0546,0.0001,3.12752]
[1780081051263,39.57,73266.98,4.32,-0.054,0.0001,3.09861]
[1780081056298,39.55,73275.62,4.32,-0.0531,0.0001,3.05793]
[1780081060707,39.54,73281.97,4.32,-0.05244,0.0001,3.02786]
[1780081066368,39.53,73283.04,4.32,-0.05229,0.0001,3.02102]
[1780081071402,39.52,73284.12,4.32,-0.05214,0.0001,3.01422]
[1780081075431,39.51,73275.06,4.32,-0.05297,0.0001,3.0521]
[1780081080857,39.5,73265.05,4.32,-0.05389,0.0001,3.09329]
[1780081083645,39.49,73248.5,4.32,-0.05551,0.0001,3.16582]
[1780081084558,39.49,73248.5,4.32,-0.05551,0.0001,3.16582]
[1780081084660,39.49,73240.01,4.32,-0.05634,0.0001,3.20277]
[1780081085605,39.49,73240.01,4.32,-0.05634,0.0001,3.20277]
[1780081085893,39.49,73240.01,4.32,-0.05634,0.0001,3.20277]
[1780081085966,39.48,73233.99,4.32,-0.05694,0.0001,3.2293]
[1780081087919,39.48,73233.99,4.32,-0.05692,0.0001,3.22856]
[1780081088019,39.48,73233.82,4.32,-0.05692,0.0001,3.22859]
[1780081090927,39.47,73241.94,4.32,-0.05605,0.0001,3.18979]
[1780081096593,39.45,73240.74,4.32,-0.05608,0.0001,3.19118]
[1780081098981,39.44,73234.79,4.32,-0.05665,0.0001,3.21664]
[1780081104649,39.42,73237.79,4.32,-0.05625,0.0001,3.19888]
[1780081107670,39.41,73230.01,4.32,-0.057,0.0001,3.23198]
[1780081109113,39.4,73237.56,4.32,-0.05621,0.0001,3.19704]
[1780081111069,39.4,73243.91,4.32,-0.05543,0.0001,3.16]
[1780081116736,39.38,73246.99,4.32,-0.05504,0.0001,3.14253]
[1780081119754,39.37,73253.56,4.32,-0.05434,0.0001,3.11149]
[1780081120548,39.37,73253.56,4.32,-0.05434,0.0001,3.11149]
[1780081126804,39.35,73260.03,4.32,-0.05362,0.0001,3.07911]
[1780081129189,39.35,73258.54,4.32,-0.05376,0.0001,3.08519]
[1780081133276,39.34,73259.13,4.32,-0.05365,0.0001,3.08045]
[1780081138602,39.32,73260.54,4.32,-0.05345,0.0001,3.07118]
[1780081141284,39.32,73254.67,4.32,-0.05399,0.0001,3.09567]
[1780081142917,39.31,73248.63,4.32,-0.05457,0.0001,3.12147]
[1780081146946,39.3,73256.55,4.32,-0.05373,0.0001,3.08394]
[1780081151353,39.29,73247.25,4.32,-0.05461,0.0001,3.12319]
[1780081157017,39.27,73251.44,4.32,-0.05412,0.0001,3.10109]
[1780081161048,39.26,73257.37,4.32,-0.05348,0.0001,3.0726]
[1780081164067,39.25,73264.69,4.32,-0.05274,0.0001,3.03883]
[1780081166933,39.25,73267.64,4.32,-0.05243,0.0001,3.02498]
[1780081172123,39.24,73264.15,4.32,-0.0526,0.0001,3.03076]
[1780081177157,39.23,73265.53,4.32,-0.05242,0.0001,3.02252]
[1780081181681,39.22,73269.03,4.32,-0.05205,0.0001,3.00551]
[1780081187227,39.2,73267.19,4.32,-0.05217,0.0001,3.01111]
[1780081192262,39.19,73269.16,4.32,-0.05194,0.0001,3.00049]
[1780081197297,39.19,73273.27,4.32,-0.0515,0.0001,2.98075]
[1780081202363,39.18,73271.78,4.32,-0.05161,0.0001,2.98554]
[1780081204370,39.17,73281.55,4.32,-0.05067,9e-05,2.94247]
[1780081209418,39.17,73283.73,4.32,-0.05043,9e-05,2.93169]
[1780081210426,39.17,73283.73,4.32,-0.05043,9e-05,2.93169]
[1780081211424,39.16,73292.02,4.32,-0.04965,9e-05,2.89558]
[1780081211675,39.16,73292.02,4.32,-0.04965,9e-05,2.89558]
[1780081212463,39.16,73300.35,4.32,-0.04888,9e-05,2.85988]
[1780081215716,39.16,73301.18,4.32,-0.0488,9e-05,2.85621]
[1780081215750,39.16,73285.47,4.32,-0.05024,9e-05,2.92302]
[1780081217545,39.16,73275.37,4.32,-0.05119,0.0001,2.96651]
[1780081222581,39.15,73270.74,4.32,-0.0516,0.0001,2.98503]
[1780081224815,39.15,73267.47,4.32,-0.0519,0.0001,2.99859]
[1780081224895,39.15,73275.11,4.32,-0.05117,0.0001,2.96529]
[1780081226612,39.15,73274.94,4.32,-0.05118,0.0001,2.9657]
[1780081226716,39.15,73275.49,4.32,-0.05112,9e-05,2.963]
[1780081229169,39.14,73275.3,4.32,-0.05113,0.0001,2.96351]
[1780081229270,39.14,73284.65,4.32,-0.05023,9e-05,2.92245]
[1780081230658,39.14,73273.14,4.32,-0.05131,0.0001,2.97201]
[1780081235977,39.13,73267.66,4.32,-0.05169,0.0001,2.98732]
[1780081236651,39.13,73267.66,4.32,-0.05169,0.0001,2.98732]
[1780081239885,39.13,73261.48,4.32,-0.05227,0.0001,3.01331]
[1780081239982,39.12,73250.11,4.32,-0.05337,0.0001,3.0631]
[1780081244357,39.12,73248.55,4.32,-0.05349,0.0001,3.0686]
[1780081249771,39.1,73247.19,4.32,-0.05355,0.0001,3.07127]
[1780081251787,39.09,73241.64,4.32,-0.05407,0.0001,3.09451]
[1780081252805,39.09,73241.64,4.32,-0.05407,0.0001,3.09451]
[1780081252897,39.09,73233.31,4.32,-0.0549,0.0001,3.13187]
[1780081259485,39.08,73230.15,4.32,-0.05516,0.0001,3.14318]
[1780081258836,39.08,73224.2,4.32,-0.05575,0.0001,3.1695]
[1780081259845,39.07,73218.84,4.32,-0.05628,0.0001,3.19323]
[1780081262241,39.07,73216.79,4.32,-0.05648,0.0001,3.2019]
[1780081262245,39.06,73203.25,4.32,-0.05786,0.00011,3.26296]
[1780081265314,39.06,73195.1,4.32,-0.05869,0.00011,3.29935]
[1780081266610,39.06,73195.62,4.32,-0.05864,0.00011,3.29702]
[1780081266897,39.06,73195.62,4.32,-0.05864,0.00011,3.29702]
[1780081269162,39.06,73202.47,4.32,-0.05792,0.00011,3.26546]
[1780081270936,39.06,73215.74,4.32,-0.05653,0.0001,3.20414]
[1780081276265,39.04,73229.13,4.32,-0.05511,0.0001,3.141]
[1780081282012,39.03,73234.64,4.32,-0.05449,0.0001,3.11328]
[1780081287047,39.02,73233.79,4.32,-0.05451,0.0001,3.11436]
[1780081289347,39.01,73240.28,4.32,-0.05383,0.0001,3.08365]
[1780081291406,39.0,73247.65,4.32,-0.05297,0.0001,3.04284]
[1780081296410,38.99,73251.89,4.32,-0.0525,0.0001,3.02188]
[1780081301370,38.99,73252.84,4.32,-0.05238,0.0001,3.01604]
[1780081303159,38.98,73263.14,4.32,-0.05135,0.0001,2.96961]
[1780081306480,38.97,73273.97,4.32,-0.0503,9e-05,2.92156]
[1780081312223,38.97,73275.37,4.32,-0.05014,9e-05,2.91397]
[1780081313230,38.97,73280.79,4.32,-0.04962,9e-05,2.89037]
[1780081315243,38.96,73272.45,4.32,-0.0504,9e-05,2.92588]
[1780081320278,38.96,73272.94,4.32,-0.05032,9e-05,2.92242]
[1780081325312,38.95,73277.05,4.32,-0.04991,9e-05,2.90342]
[1780081326320,38.95,73283.62,4.32,-0.04929,9e-05,2.87494]
[1780081328335,38.95,73291.57,4.32,-0.04855,9e-05,2.84065]
[1780081331355,38.95,73286.02,4.32,-0.04905,9e-05,2.86387]
[1780081336390,38.94,73288.1,4.32,-0.04884,9e-05,2.85424]
[1780081341425,38.94,73291.12,4.32,-0.04855,9e-05,2.84074]
[1780081346542,38.94,73291.15,4.32,-0.04854,9e-05,2.84017]
[1780081352503,38.93,73297.17,4.32,-0.04787,9e-05,2.80727]
[1780081353513,38.93,73303.13,4.32,-0.04733,9e-05,2.78217]
[1780081354136,38.93,73303.13,4.32,-0.04733,9e-05,2.78217]
[1780081354518,38.93,73314.75,4.32,-0.0463,9e-05,2.73358]
[1780081359555,38.93,73318.3,4.32,-0.04599,9e-05,2.71922]
[1780081360565,38.94,73324.64,4.32,-0.04544,9e-05,2.69326]
[1780081361605,38.94,73324.64,4.32,-0.04544,9e-05,2.69326]
[1780081361664,38.94,73330.63,4.32,-0.04492,9e-05,2.66871]
[1780081367612,38.94,73329.38,4.32,-0.04505,9e-05,2.67469]
[1780081370399,38.94,73333.7,4.32,-0.04468,9e-05,2.65734]
[1780081370637,38.94,73336.61,4.32,-0.04444,9e-05,2.64584]
[1780081371567,38.94,73336.61,4.32,-0.04444,9e-05,2.64584]
[1780081371644,38.94,73336.91,4.32,-0.04442,9e-05,2.6448]
[1780081372248,38.94,73336.91,4.32,-0.04442,9e-05,2.6448]
[1780081372650,38.94,73337.24,4.32,-0.04439,9e-05,2.64346]
[1780081375718,38.95,73340.86,4.32,-0.04409,8e-05,2.62934]
[1780081376317,38.95,73341.54,4.32,-0.04403,8e-05,2.62659]
[1780081380545,38.95,73343.78,4.32,-0.04386,8e-05,2.61839]
[1780081380571,38.96,73343.69,4.32,-0.04392,8e-05,2.62122]
[1780081385743,38.99,73344.58,4.32,-0.04395,8e-05,2.6224]
[1780081390778,39.02,73342.11,4.32,-0.04429,9e-05,2.63874]
[1780081393879,39.03,73343.4,4.32,-0.04422,8e-05,2.63551]
[1780081393882,39.03,73351.83,4.32,-0.04351,8e-05,2.60175]
[1780081397724,39.04,73354.19,4.32,-0.04333,8e-05,2.59314]
[1780081397783,39.04,73354.39,4.32,-0.04332,8e-05,2.59253]
[1780081401150,39.04,73354.91,4.32,-0.04328,8e-05,2.59081]
[1780081401206,39.04,73357.06,4.32,-0.04311,8e-05,2.58243]
[1780081402174,39.04,73357.06,4.32,-0.04311,8e-05,2.58243]
[1780081402220,39.04,73349.82,4.32,-0.04372,8e-05,2.61161]
[1780081404901,39.04,73349.27,4.32,-0.04377,8e-05,2.61397]
[1780081404984,39.04,73346.71,4.32,-0.04399,8e-05,2.62463]
[1780081410921,39.03,73348.44,4.32,-0.04379,8e-05,2.61496]
[1780081413172,39.03,73348.15,4.32,-0.04372,8e-05,2.60978]
[1780081413261,39.03,73349.45,4.32,-0.04361,8e-05,2.60477]
[1780081417336,39.06,73355.75,4.32,-0.04319,8e-05,2.58456]
[1780081423007,39.07,73357.12,4.32,-0.04311,8e-05,2.58066]
[1780081428167,39.04,73354.89,4.32,-0.04318,8e-05,2.58438]
[1780081428265,39.01,73347.26,4.32,-0.04372,8e-05,2.60989]
[1780081429587,39.01,73347.26,4.32,-0.04372,8e-05,2.60989]
[1780081429688,39.03,73343.39,4.32,-0.04409,8e-05,2.62778]
[1780081433767,38.95,73347.47,4.32,-0.04345,8e-05,2.59702]
[1780081434088,38.96,73349.36,4.32,-0.04335,8e-05,2.59202]
[1780081439122,39.02,73352.53,4.32,-0.04329,8e-05,2.58932]
[1780081444158,39.08,73354.28,4.32,-0.04339,8e-05,2.59443]
[1780081449194,39.09,73357.34,4.32,-0.04316,8e-05,2.58347]
[1780081450198,39.09,73366.33,4.32,-0.04243,8e-05,2.5481]
[1780081453220,39.09,73360.11,4.32,-0.04293,8e-05,2.5724]
[1780081457622,39.09,73367.46,4.32,-0.04234,8e-05,2.54371]
[1780081463135,39.1,73368.25,4.32,-0.0423,8e-05,2.54218]
[1780081468192,39.1,73367.51,4.32,-0.0424,8e-05,2.54663]
[1780081473361,39.11,73370.27,4.32,-0.04211,8e-05,2.53121]
[1780081478396,39.12,73371.55,4.32,-0.04204,8e-05,2.52782]
[1780081482424,39.13,73365.85,4.32,-0.04253,8e-05,2.55163]
[1780081484437,39.13,73358.23,4.32,-0.04318,8e-05,2.58242]
[1780081489472,39.14,73359.17,4.32,-0.04312,8e-05,2.57993]
[1780081494507,39.18,73354.86,4.32,-0.04366,8e-05,2.60575]
[1780081498552,39.2,73352.53,4.32,-0.04394,8e-05,2.61916]
[1780081498634,39.21,73353.36,4.32,-0.04388,8e-05,2.61601]
[1780081499765,39.21,73364.5,4.32,-0.04295,8e-05,2.57178]
[1780081500760,39.21,73364.5,4.32,-0.04295,8e-05,2.57178]
[1780081501556,39.21,73366.51,4.32,-0.04278,8e-05,2.56348]
[1780081502874,39.21,73363.19,4.32,-0.04306,8e-05,2.5769]
[1780081503569,39.21,73363.19,4.32,-0.04306,8e-05,2.57715]
[1780081505585,39.21,73374.03,4.32,-0.04218,8e-05,2.53488]
[1780081506113,39.21,73374.03,4.32,-0.04218,8e-05,2.53488]
[1780081506591,39.21,73373.91,4.32,-0.0422,8e-05,2.53566]
[1780081511626,39.22,73374.05,4.32,-0.04222,8e-05,2.53666]
[1780081515655,39.23,73359.38,4.32,-0.04345,8e-05,2.59589]
[1780081520690,39.23,73360.02,4.32,-0.04342,8e-05,2.5944]
[1780081524428,39.23,73362.2,4.32,-0.04325,8e-05,2.58617]
[1780081524719,39.24,73362.47,4.32,-0.04324,8e-05,2.58555]
[1780081526734,39.24,73370.05,4.32,-0.04261,8e-05,2.55524]
[1780081531768,39.23,73373.3,4.32,-0.0422,8e-05,2.53427]
[1780081536803,39.21,73370.33,4.32,-0.0424,8e-05,2.54359]
[1780081541837,39.22,73366.34,4.32,-0.04276,8e-05,2.56081]
[1780081543462,39.22,73369.36,4.32,-0.04251,8e-05,2.54916]
[1780081543854,39.22,73370.65,4.32,-0.04241,8e-05,2.54437]
[1780081546875,39.23,73362.56,4.32,-0.04311,8e-05,2.57751]
[1780081547101,39.23,73362.56,4.32,-0.04311,8e-05,2.57751]
[1780081547884,39.23,73362.74,4.32,-0.0431,8e-05,2.57704]
[1780081552139,39.23,73363.87,4.32,-0.04301,8e-05,2.57304]
[1780081552241,39.24,73369.82,4.32,-0.04253,8e-05,2.55005]
[1780081558333,39.25,73372.72,4.32,-0.04233,8e-05,2.54034]
[1780081563994,39.26,73373.12,4.32,-0.04234,8e-05,2.5406]
[1780081569028,39.26,73373.13,4.32,-0.04237,8e-05,2.54206]
[1780081571045,39.27,73366.02,4.32,-0.04296,8e-05,2.57063]
[1780081576080,39.27,73363.85,4.32,-0.04316,8e-05,2.5804]
[1780081581117,39.27,73364.55,4.32,-0.0431,8e-05,2.57724]
[1780081586151,39.26,73366.0,4.32,-0.04292,8e-05,2.56886]
[1780081591185,39.24,73372.79,4.32,-0.04221,8e-05,2.53308]
[1780081596222,39.23,73374.38,4.32,-0.04204,8e-05,2.52459]
[1780081601258,39.22,73374.91,4.32,-0.04195,8e-05,2.5203]
[1780081606292,39.21,73369.25,4.32,-0.04236,8e-05,2.54024]
[1780081607299,39.18,73363.53,4.32,-0.04273,8e-05,2.55775]
[1780081613341,39.14,73365.73,4.32,-0.0424,8e-05,2.54171]
[1780081616468,39.14,73369.06,4.32,-0.04211,8e-05,2.52768]
[1780081616823,39.14,73369.06,4.32,-0.04211,8e-05,2.52768]
[1780081621771,39.13,73367.97,4.32,-0.04216,8e-05,2.53044]
[1780081621951,39.13,73367.97,4.32,-0.04216,8e-05,2.53044]
[1780081621822,39.13,73350.95,4.32,-0.04356,8e-05,2.59749]
[1780081622403,39.13,73351.27,4.32,-0.04354,8e-05,2.59642]
[1780081623418,39.13,73360.64,4.32,-0.04277,8e-05,2.55939]
[1780081625055,39.13,73361.59,4.32,-0.04268,8e-05,2.55513]
[1780081625426,39.13,73365.22,4.32,-0.04237,8e-05,2.54031]
[1780081626883,39.13,73365.22,4.32,-0.04237,8e-05,2.54031]
[1780081626933,39.12,73366.87,4.32,-0.04222,8e-05,2.53334]
[1780081628856,39.12,73374.61,4.32,-0.04158,8e-05,2.50207]
[1780081634488,39.1,73376.31,4.32,-0.04139,8e-05,2.49298]
[1780081639524,39.09,73373.11,4.32,-0.04161,8e-05,2.50348]
[1780081644559,39.08,73373.44,4.32,-0.04154,8e-05,2.50014]
[1780081649596,39.07,73372.56,4.32,-0.04157,8e-05,2.50155]
[1780081654627,39.06,73372.1,4.32,-0.04146,8e-05,2.49489]
[1780081659665,39.05,73372.02,4.32,-0.04143,8e-05,2.49323]
[1780081663694,39.04,73378.39,4.32,-0.04089,8e-05,2.46687]
[1780081664699,39.04,73384.67,4.32,-0.04038,8e-05,2.44225]
[1780081666715,39.03,73392.55,4.32,-0.03973,8e-05,2.4105]
[1780081668732,39.03,73385.22,4.32,-0.04027,8e-05,2.43712]
[1780081673764,39.01,73388.01,4.32,-0.03998,8e-05,2.42258]
[1780081678799,38.99,73393.11,4.32,-0.0395,8e-05,2.39944]
[1780081683834,38.97,73393.18,4.32,-0.03943,8e-05,2.3957]
[1780081687861,38.95,73399.83,4.32,-0.03886,8e-05,2.36775]
[1780081692901,38.91,73398.45,4.32,-0.03878,8e-05,2.3639]
[1780081697932,38.89,73398.5,4.32,-0.03872,8e-05,2.36054]
[1780081702967,38.87,73394.0,4.32,-0.039,8e-05,2.3744]
[1780081708002,38.85,73390.07,4.32,-0.03924,8e-05,2.38608]
[1780081713038,38.83,73385.98,4.32,-0.03938,8e-05,2.39137]
[1780081718074,38.82,73386.56,4.32,-0.03926,8e-05,2.38582]
[1780081723109,38.8,73386.69,4.32,-0.03919,8e-05,2.38201]
[1780081728145,38.78,73386.43,4.32,-0.03914,8e-05,2.3797]
[1780081735194,38.76,73387.99,4.32,-0.03893,8e-05,2.36922]
[1780081740228,38.74,73391.76,4.32,-0.03857,8e-05,2.35178]
[1780081745263,38.72,73390.93,4.32,-0.03858,8e-05,2.35185]
[1780081750300,38.71,73391.09,4.32,-0.0385,8e-05,2.3482]
[1780081755334,38.69,73390.03,4.32,-0.03852,8e-05,2.3492]
[1780081760376,38.67,73389.59,4.32,-0.0385,8e-05,2.34781]
[1780081762384,38.67,73396.41,4.32,-0.03795,8e-05,2.32094]
[1780081766413,38.66,73402.51,4.32,-0.03745,8e-05,2.29603]
[1780081771449,38.64,73403.01,4.32,-0.03727,7e-05,2.28549]
[1780081773462,38.64,73410.12,4.32,-0.03672,7e-05,2.25823]
[1780081775476,38.63,73402.73,4.32,-0.03725,7e-05,2.28472]
[1780081776481,38.63,73394.72,4.32,-0.03785,8e-05,2.31414]
[1780081781523,38.62,73390.79,4.32,-0.0381,8e-05,2.32673]
[1780081783538,38.61,73377.63,4.32,-0.03909,8e-05,2.3756]
[1780081788565,38.6,73369.51,4.32,-0.03967,8e-05,2.40354]
[1780081793601,38.58,73373.46,4.32,-0.0393,8e-05,2.38571]
[1780081798637,38.57,73375.66,4.32,-0.03906,8e-05,2.37403]
[1780081803671,38.55,73375.27,4.32,-0.03903,8e-05,2.37237]
[1780081808706,38.53,73374.6,4.32,-0.03902,8e-05,2.37178]
[1780081813742,38.52,73373.36,4.32,-0.03905,8e-05,2.37338]
[1780081819080,38.5,73371.46,4.32,-0.03915,8e-05,2.37813]
[1780081824822,38.48,73373.44,4.32,-0.03889,8e-05,2.36552]
[1780081829867,38.46,73373.78,4.32,-0.03881,8e-05,2.36116]
[1780081831869,38.45,73379.34,4.32,-0.03826,8e-05,2.33252]
[1780081836904,38.44,73379.65,4.32,-0.03818,8e-05,2.32853]
[1780081841937,38.42,73380.95,4.32,-0.03802,8e-05,2.32086]
[1780081846976,38.41,73384.84,4.32,-0.03767,8e-05,2.30348]
[1780081852011,38.4,73385.56,4.32,-0.03756,8e-05,2.29822]
[1780081857044,38.38,73385.66,4.32,-0.03751,8e-05,2.29531]
[1780081862079,38.37,73382.43,4.32,-0.0377,8e-05,2.30496]
[1780081865099,38.36,73374.66,4.32,-0.03825,8e-05,2.33227]
[1780081868121,38.35,73367.95,4.32,-0.03875,8e-05,2.35673]
[1780081873157,38.34,73368.77,4.32,-0.03863,8e-05,2.35063]
[1780081876184,38.32,73362.92,4.32,-0.03904,8e-05,2.37072]
[1780081881213,38.31,73362.12,4.32,-0.03905,8e-05,2.37135]
[1780081886250,38.29,73358.46,4.32,-0.03928,8e-05,2.38241]
[1780081891284,38.28,73361.51,4.32,-0.03888,8e-05,2.36124]
[1780081894304,38.27,73368.97,4.32,-0.03826,8e-05,2.3309]
[1780081899345,38.26,73373.52,4.32,-0.03786,8e-05,2.31092]
[1780081904379,38.24,73371.54,4.32,-0.03796,8e-05,2.31596]
[1780081909414,38.23,73366.47,4.32,-0.0383,8e-05,2.33266]
[1780081914457,38.21,73370.37,4.32,-0.03794,8e-05,2.31509]
[1780081919487,38.2,73362.88,4.32,-0.03847,8e-05,2.34116]
[1780081922507,38.19,73356.67,4.32,-0.03892,8e-05,2.36336]
[1780081927545,38.18,73354.88,4.32,-0.03901,8e-05,2.36734]
[1780081932577,38.16,73356.92,4.32,-0.03879,8e-05,2.35655]
[1780081935598,38.15,73350.61,4.32,-0.03925,8e-05,2.37922]
[1780081938622,38.15,73340.48,4.32,-0.04004,8e-05,2.41772]
[1780081941061,38.14,73333.04,4.32,-0.04062,8e-05,2.44619]
[1780081946677,38.15,73335.67,4.32,-0.04043,8e-05,2.43664]
[1780081951136,38.14,73343.41,4.32,-0.03968,8e-05,2.39849]
[1780081956746,38.13,73346.0,4.32,-0.03945,8e-05,2.3873]
[1780081961782,38.13,73347.08,4.32,-0.03934,8e-05,2.38212]
[1780081966816,38.12,73346.68,4.32,-0.03935,8e-05,2.38269]
[1780081971852,38.12,73346.89,4.32,-0.03932,8e-05,2.38091]
[1780081976886,38.11,73347.33,4.32,-0.03926,8e-05,2.37826]
[1780081981927,38.11,73346.86,4.32,-0.03928,8e-05,2.37915]
[1780081986961,38.1,73347.73,4.32,-0.03919,8e-05,2.37467]
[1780081991996,38.1,73346.02,4.32,-0.03932,8e-05,2.38117]
[1780081995017,38.1,73336.99,4.32,-0.04005,8e-05,2.41668]
[1780081995481,38.1,73336.99,4.32,-0.04005,8e-05,2.41668]
[1780081995662,38.1,73336.99,4.32,-0.04005,8e-05,2.41668]
[1780082003971,38.11,73332.02,4.32,-0.04049,8e-05,2.438]
[1780082004081,38.11,73331.88,4.32,-0.04051,8e-05,2.43905]
[1780082004789,38.11,73331.88,4.32,-0.04051,8e-05,2.43905]
[1780082005087,38.12,73332.17,4.32,-0.0405,8e-05,2.43841]
[1780082010121,38.11,73332.18,4.32,-0.04047,8e-05,2.43698]
[1780082015157,38.11,73331.61,4.32,-0.04041,8e-05,2.43228]
[1780082020193,38.12,73328.42,4.32,-0.04072,8e-05,2.44746]
[1780082025227,38.13,73331.73,4.32,-0.0405,8e-05,2.4369]
[1780082025537,38.13,73331.73,4.32,-0.0405,8e-05,2.4369]
[1780082026234,38.14,73330.87,4.32,-0.04058,8e-05,2.44081]
[1780082031268,38.15,73330.59,4.32,-0.04066,8e-05,2.44445]
[1780082034290,38.16,73337.98,4.32,-0.04009,8e-05,2.41684]
[1780082039326,38.17,73342.31,4.32,-0.0398,8e-05,2.40272]
[1780082044360,38.19,73342.83,4.32,-0.03981,8e-05,2.40353]
[1780082049395,38.2,73342.83,4.32,-0.03987,8e-05,2.40635]
[1780082054430,38.22,73340.52,4.32,-0.04011,8e-05,2.4182]
[1780082055437,38.22,73334.59,4.32,-0.0406,8e-05,2.44207]
[1780082060473,38.23,73331.09,4.32,-0.04094,8e-05,2.45842]
[1780082065508,38.24,73330.35,4.32,-0.04105,8e-05,2.46371]
[1780082070543,38.26,73331.18,4.32,-0.04104,8e-05,2.46305]
[1780082075579,38.27,73323.95,4.32,-0.04159,8e-05,2.48802]
[1780082080621,38.28,73330.11,4.32,-0.04113,8e-05,2.46607]
[1780082085648,38.3,73329.89,4.32,-0.04121,8e-05,2.46963]
[1780082090686,38.31,73327.22,4.32,-0.04148,8e-05,2.48289]
[1780082095718,38.33,73327.74,4.32,-0.04149,8e-05,2.48339]
[1780082100763,38.34,73328.21,4.32,-0.04151,8e-05,2.48408]
[1780082102395,38.35,73319.8,4.32,-0.04224,8e-05,2.51919]
[1780082103386,38.35,73319.8,4.32,-0.04224,8e-05,2.51919]
[1780082105930,38.35,73324.76,4.32,-0.04183,8e-05,2.49975]
[1780082106010,38.35,73329.28,4.32,-0.04147,8e-05,2.48222]
[1780082109267,38.35,73337.32,4.32,-0.0408,8e-05,2.45017]
[1780082110563,38.35,73337.32,4.32,-0.0408,8e-05,2.45017]
[1780082114870,38.34,73345.12,4.32,-0.04015,8e-05,2.41849]
[1780082119898,38.34,73343.49,4.32,-0.04026,8e-05,2.42405]
[1780082124935,38.34,73344.68,4.32,-0.04015,8e-05,2.41851]
[1780082129968,38.33,73345.72,4.32,-0.04005,8e-05,2.41358]
[1780082131983,38.33,73319.42,4.32,-0.0421,8e-05,2.51072]
[1780082132991,38.33,73310.4,4.32,-0.04287,9e-05,2.54754]
[1780082138024,38.33,73316.37,4.32,-0.04235,8e-05,2.5227]
[1780082138804,38.33,73316.37,4.32,-0.04235,8e-05,2.5227]
[1780082139483,38.33,73316.32,4.32,-0.04235,8e-05,2.52298]
[1780082145073,38.34,73317.32,4.32,-0.04231,8e-05,2.52113]
[1780082147889,38.34,73317.5,4.32,-0.04232,8e-05,2.52128]
[1780082148094,38.35,73317.31,4.32,-0.04234,8e-05,2.52248]
[1780082149889,38.35,73317.36,4.32,-0.04234,8e-05,2.52237]
[1780082150108,38.34,73317.36,4.32,-0.04233,8e-05,2.52203]
[1780082155143,38.34,73316.76,4.32,-0.04237,8e-05,2.52385]
[1780082158850,38.34,73315.39,4.32,-0.04246,8e-05,2.52834]
[1780082159175,38.33,73315.31,4.32,-0.04246,8e-05,2.52796]
[1780082163202,38.32,73305.21,4.32,-0.04329,9e-05,2.56746]
[1780082166223,38.32,73293.87,4.32,-0.04424,9e-05,2.61262]
[1780082171258,38.31,73296.48,4.32,-0.04396,9e-05,2.59946]
[1780082176294,38.29,73296.82,4.32,-0.04388,9e-05,2.59571]
[1780082181330,38.28,73297.32,4.32,-0.04379,9e-05,2.59131]
[1780082186367,38.27,73298.47,4.32,-0.04364,9e-05,2.58426]
[1780082191403,38.26,73299.7,4.32,-0.04339,9e-05,2.57033]
[1780082196437,38.25,73297.66,4.32,-0.04351,9e-05,2.57641]
[1780082201472,38.23,73298.21,4.32,-0.04342,9e-05,2.57184]
[1780082206507,38.22,73299.27,4.32,-0.04328,9e-05,2.56521]
[1780082211546,38.21,73291.52,4.32,-0.0439,9e-05,2.59471]
[1780082216582,38.2,73294.43,4.32,-0.04361,9e-05,2.58109]
[1780082219601,38.2,73301.8,4.32,-0.04295,9e-05,2.54954]
[1780082224637,38.18,73310.08,4.32,-0.0422,8e-05,2.51393]
[1780082229674,38.18,73307.98,4.32,-0.04234,8e-05,2.5205]
[1780082231686,38.18,73298.39,4.32,-0.04316,9e-05,2.55947]
[1780082233703,38.18,73292.79,4.32,-0.04366,9e-05,2.58306]
[1780082236128,38.18,73281.85,4.32,-0.04463,9e-05,2.62884]
[1780082241755,38.19,73276.71,4.32,-0.04511,9e-05,2.65163]
[1780082246792,38.19,73272.05,4.32,-0.04555,9e-05,2.67216]
[1780082247801,38.19,73265.9,4.32,-0.04611,9e-05,2.69824]
[1780082252835,38.2,73262.97,4.32,-0.04628,9e-05,2.70457]
[1780082257878,38.2,73258.46,4.32,-0.04671,9e-05,2.72433]
[1780082262363,38.2,73243.08,4.32,-0.04815,9e-05,2.7908]
[1780082263441,38.2,73235.57,4.32,-0.04886,0.0001,2.82331]
[1780082264924,38.2,73229.7,4.32,-0.04942,0.0001,2.84892]
[1780082266938,38.2,73237.79,4.32,-0.04864,9e-05,2.81347]
[1780082271974,38.2,73237.29,4.32,-0.04869,9e-05,2.81547]
[1780082274997,38.2,73247.35,4.32,-0.04774,9e-05,2.77191]
[1780082276003,38.2,73255.66,4.32,-0.04695,9e-05,2.73558]
[1780082277688,38.2,73255.66,4.32,-0.04695,9e-05,2.73558]
[1780082278019,38.19,73250.57,4.32,-0.04741,9e-05,2.75675]
[1780082281566,38.2,73247.92,4.32,-0.04766,9e-05,2.76827]
[1780082281619,38.2,73245.96,4.32,-0.04784,9e-05,2.77675]
[1780082282446,38.2,73245.96,4.32,-0.04784,9e-05,2.77675]
[1780082282454,38.2,73236.78,4.32,-0.04871,9e-05,2.81649]
[1780082284115,38.2,73236.78,4.32,-0.04871,9e-05,2.81649]
[1780082284192,38.2,73238.22,4.32,-0.04857,9e-05,2.8102]
[1780082286119,38.2,73231.87,4.32,-0.04917,0.0001,2.83777]
[1780082290543,38.19,73240.1,4.32,-0.04839,9e-05,2.8017]
[1780082293467,38.19,73260.99,4.32,-0.04645,9e-05,2.71214]
[1780082298207,38.18,73267.3,4.32,-0.04582,9e-05,2.6828]
[1780082303239,38.18,73263.99,4.32,-0.04613,9e-05,2.69765]
[1780082306260,38.19,73257.71,4.32,-0.04672,9e-05,2.72492]
[1780082310683,38.19,73267.46,4.32,-0.04584,9e-05,2.68408]
[1780082311006,38.19,73267.46,4.32,-0.04584,9e-05,2.68408]
[1780082311295,38.19,73267.46,4.32,-0.04574,9e-05,2.67753]
[1780082316329,38.2,73267.95,4.32,-0.04571,9e-05,2.67624]
[1780082318345,38.2,73258.17,4.32,-0.04661,9e-05,2.71816]
[1780082320242,38.2,73254.32,4.32,-0.04697,9e-05,2.73455]
[1780082320754,38.2,73243.72,4.32,-0.04796,9e-05,2.78024]
[1780082322604,38.2,73243.04,4.32,-0.04802,9e-05,2.78317]
[1780082322623,38.2,73220.05,4.32,-0.05022,0.0001,2.88358]
[1780082327427,38.2,73204.94,4.32,-0.05169,0.0001,2.94985]
[1780082328434,38.2,73198.54,4.32,-0.05233,0.0001,2.97857]
[1780082329225,38.2,73198.54,4.32,-0.05233,0.0001,2.97857]
[1780082329441,38.19,73186.21,4.32,-0.05357,0.0001,3.03414]
[1780082333470,38.19,73179.95,4.32,-0.05418,0.0001,3.06118]
[1780082334606,38.19,73179.95,4.32,-0.05418,0.0001,3.06118]
[1780082334685,38.18,73183.1,4.32,-0.05385,0.0001,3.04636]
[1780082337499,38.18,73174.55,4.32,-0.05471,0.0001,3.08434]
[1780082340803,38.17,73161.99,4.32,-0.05599,0.00011,3.1406]
[1780082344559,38.16,73148.62,4.32,-0.05739,0.00011,3.2021]
[1780082345571,38.16,73142.54,4.32,-0.05803,0.00011,3.22961]
[1780082350600,38.14,73143.63,4.32,-0.05783,0.00011,3.22105]
[1780082351712,38.14,73163.4,4.32,-0.05569,0.00011,3.12769]
[1780082357650,38.12,73159.38,4.32,-0.05604,0.00011,3.14299]
[1780082360798,38.12,73155.97,4.32,-0.05638,0.00011,3.1578]
[1780082360822,38.11,73151.94,4.32,-0.0568,0.00011,3.1761]
[1780082362687,38.11,73159.58,4.32,-0.05596,0.00011,3.13916]
[1780082363284,38.11,73159.58,4.32,-0.05596,0.00011,3.13916]
[1780082363691,38.11,73172.16,4.32,-0.05462,0.0001,3.08032]
[1780082365712,38.1,73178.62,4.32,-0.05393,0.0001,3.04977]
[1780082366713,38.1,73184.95,4.32,-0.05327,0.0001,3.02046]
[1780082367432,38.1,73184.95,4.32,-0.05327,0.0001,3.02046]
[1780082367721,38.1,73186.88,4.32,-0.05307,0.0001,3.01132]
[1780082372756,38.09,73182.81,4.32,-0.05332,0.0001,3.02064]
[1780082372940,38.09,73182.81,4.32,-0.05332,0.0001,3.02064]
[1780082374916,38.09,73177.77,4.32,-0.05383,0.0001,3.04327]
[1780082376790,38.08,73164.09,4.32,-0.05524,0.00011,3.10551]
[1780082378804,38.07,73173.73,4.32,-0.0542,0.0001,3.05965]
[1780082380815,38.07,73181.82,4.32,-0.05335,0.0001,3.02188]
[1780082384843,38.06,73188.44,4.32,-0.05264,0.0001,2.99046]
[1780082389879,38.06,73188.17,4.32,-0.05264,0.0001,2.99011]
[1780082393905,38.05,73194.64,4.32,-0.05196,0.0001,2.95972]
[1780082398940,38.05,73198.68,4.32,-0.05153,0.0001,2.94035]
[1780082401602,38.04,73198.48,4.32,-0.05154,0.0001,2.94101]
[1780082401638,38.04,73213.75,4.32,-0.05003,0.0001,2.87276]
[1780082405047,38.04,73216.83,4.32,-0.04973,0.0001,2.85884]
[1780082405098,38.04,73218.06,4.32,-0.0496,0.0001,2.85333]
[1780082411402,38.04,73217.39,4.32,-0.04966,0.0001,2.85575]
[1780082416436,38.04,73214.3,4.32,-0.04995,0.0001,2.86892]
[1780082422112,38.03,73214.35,4.32,-0.04993,0.0001,2.8681]
[1780082427410,38.03,73214.56,4.32,-0.0499,0.0001,2.86679]
[1780082431415,38.03,73191.31,4.32,-0.05208,0.0001,2.96309]
[1780082433369,38.03,73185.71,4.32,-0.05263,0.0001,2.98786]
[1780082439230,38.02,73187.64,4.32,-0.0524,0.0001,2.9774]
[1780082444266,38.01,73189.18,4.32,-0.05221,0.0001,2.96905]
[1780082445272,38.01,73198.77,4.32,-0.05125,0.0001,2.9257]
[1780082450308,38.0,73195.02,4.32,-0.0516,0.0001,2.94137]
[1780082455344,38.0,73195.73,4.32,-0.0515,0.0001,2.93703]
[1780082458366,37.99,73187.75,4.32,-0.05229,0.0001,2.97225]
[1780082463403,37.99,73181.21,4.32,-0.05291,0.0001,3.00034]
[1780082468435,37.98,73178.5,4.32,-0.05315,0.0001,3.011]
[1780082473472,37.97,73182.77,4.32,-0.05268,0.0001,2.98981]
[1780082478508,37.96,73185.32,4.32,-0.05238,0.0001,2.9766]
[1780082482535,37.96,73194.15,4.32,-0.05147,0.0001,2.93562]
[1780082487573,37.95,73200.11,4.32,-0.05085,0.0001,2.9078]
[1780082491598,37.95,73204.45,4.32,-0.0503,0.0001,2.88074]
[1780082496633,37.94,73203.21,4.32,-0.0504,0.0001,2.88546]
[1780082501669,37.94,73204.45,4.32,-0.05026,0.0001,2.87909]
[1780082504689,37.94,73210.02,4.32,-0.04971,0.0001,2.85397]
[1780082509725,37.94,73213.25,4.32,-0.04938,0.0001,2.83919]
[1780082513752,37.93,73204.74,4.32,-0.0502,0.0001,2.87653]
[1780082519793,37.93,73202.87,4.32,-0.05037,0.0001,2.88391]
[1780082520161,37.93,73202.87,4.32,-0.05037,0.0001,2.88391]
[1780082520640,37.93,73202.87,4.32,-0.05037,0.0001,2.88391]
[1780082520803,37.93,73208.3,4.32,-0.04983,0.0001,2.85965]
[1780082523703,37.93,73204.27,4.32,-0.05022,0.0001,2.87727]
[1780082523815,37.93,73204.27,4.32,-0.05022,0.0001,2.87727]
[1780082523917,37.93,73186.56,4.32,-0.05198,0.0001,2.9565]
[1780082529080,37.92,73188.22,4.32,-0.05178,0.0001,2.94751]
[1780082531920,37.92,73195.24,4.32,-0.05106,0.0001,2.91528]
[1780082534124,37.91,73195.65,4.32,-0.05101,0.0001,2.91303]
[1780082534140,37.91,73195.65,4.32,-0.05101,0.0001,2.91303]
[1780082541974,37.91,73196.82,4.32,-0.05086,0.0001,2.90618]
[1780082547008,37.9,73197.56,4.32,-0.05077,0.0001,2.9019]
[1780082552054,37.9,73193.33,4.32,-0.05105,0.0001,2.91284]
[1780082554069,37.89,73199.31,4.32,-0.05045,0.0001,2.88573]
[1780082555703,37.89,73201.74,4.32,-0.05021,0.0001,2.87477]
[1780082556075,37.89,73204.24,4.32,-0.04996,0.0001,2.86353]
[1780082558515,37.89,73209.13,4.32,-0.04948,0.0001,2.8418]
[1780082561510,37.89,73209.98,4.32,-0.04939,0.0001,2.83779]
[1780082561569,37.89,73209.32,4.32,-0.04946,0.0001,2.84061]
[1780082564922,37.89,73214.65,4.32,-0.04894,0.0001,2.81693]
[1780082570173,37.89,73215.22,4.32,-0.04888,0.0001,2.81419]
[1780082575207,37.89,73215.24,4.32,-0.04887,0.0001,2.81394]
[1780082579765,37.89,73212.64,4.32,-0.04912,0.0001,2.82525]
[1780082584676,37.89,73210.45,4.32,-0.04932,0.0001,2.83457]
[1780082590311,37.88,73212.64,4.32,-0.04911,0.0001,2.8246]
[1780082595346,37.88,73217.88,4.32,-0.0486,0.0001,2.80149]
[1780082600382,37.88,73219.95,4.32,-0.0484,0.0001,2.79255]
[1780082605351,37.88,73219.38,4.32,-0.04846,0.0001,2.79515]
[1780082605416,37.88,73219.44,4.32,-0.04845,0.0001,2.79492]
[1780082608055,37.88,73220.47,4.32,-0.04836,0.0001,2.79046]
[1780082608056,37.89,73226.66,4.32,-0.04777,9e-05,2.7637]
[1780082610640,37.89,73217.17,4.32,-0.04868,0.0001,2.80522]
[1780082611515,37.89,73217.17,4.32,-0.04868,0.0001,2.80522]
[1780082611575,37.89,73210.27,4.32,-0.04924,0.0001,2.82863]
[1780082613324,37.89,73210.27,4.32,-0.04924,0.0001,2.82862]
[1780082613485,37.89,73210.05,4.32,-0.04926,0.0001,2.82957]
[1780082616773,37.89,73210.44,4.32,-0.04922,0.0001,2.82783]
[1780082616803,37.89,73211.12,4.32,-0.04915,0.0001,2.82483]
[1780082619169,37.89,73211.78,4.32,-0.04909,0.0001,2.82192]
[1780082619527,37.89,73211.78,4.32,-0.04909,0.0001,2.82193]
[1780082622646,37.89,73216.26,4.32,-0.04866,0.0001,2.8023]
[1780082622921,37.89,73215.5,4.32,-0.04873,0.0001,2.80566]
[1780082628587,37.89,73218.12,4.32,-0.04849,0.0001,2.79447]
[1780082633626,37.89,73221.12,4.32,-0.04821,0.0001,2.78168]
[1780082639665,37.89,73220.03,4.32,-0.04832,0.0001,2.78686]
[1780082644699,37.89,73215.1,4.32,-0.0488,0.0001,2.80865]
[1780082649735,37.89,73214.06,4.32,-0.0489,0.0001,2.81332]
[1780082654769,37.89,73217.64,4.32,-0.04856,0.0001,2.79785]
[1780082659804,37.9,73218.69,4.32,-0.04847,0.0001,2.79356]
[1780082664842,37.9,73221.02,4.32,-0.04825,0.0001,2.78371]
[1780082669723,37.9,73223.14,4.32,-0.04806,9e-05,2.77482]
[1780082670128,37.9,73223.51,4.32,-0.04802,9e-05,2.7733]
[1780082670714,37.9,73223.51,4.32,-0.04802,9e-05,2.7733]
[1780082670884,37.9,73223.55,4.32,-0.04802,9e-05,2.77322]
[1780082671945,37.9,73223.55,4.32,-0.04802,9e-05,2.77322]
[1780082671991,37.9,73236.33,4.32,-0.04672,9e-05,2.7113]
[1780082672860,37.9,73236.33,4.32,-0.04672,9e-05,2.7113]
[1780082675309,37.9,73236.5,4.32,-0.04671,9e-05,2.71113]
[1780082675916,37.9,73236.52,4.32,-0.04671,9e-05,2.71122]
[1780082680952,37.91,73239.62,4.32,-0.04645,9e-05,2.69889]
[1780082684523,37.91,73239.58,4.32,-0.04646,9e-05,2.69963]
[1780082684980,37.91,73228.14,4.32,-0.04753,9e-05,2.749]
[1780082690015,37.91,73223.7,4.32,-0.04796,9e-05,2.76868]
[1780082695050,37.92,73221.8,4.32,-0.04815,0.0001,2.77734]
[1780082700086,37.92,73219.86,4.32,-0.04834,0.0001,2.78603]
[1780082702741,37.92,73225.12,4.32,-0.04785,9e-05,2.76338]
[1780082703111,37.92,73226.87,4.32,-0.04768,9e-05,2.7559]
[1780082708140,37.92,73231.77,4.32,-0.04723,9e-05,2.73522]
[1780082714115,37.93,73234.92,4.32,-0.04696,9e-05,2.72258]
[1780082714217,37.93,73238.04,4.32,-0.04667,9e-05,2.70936]
[1780082717204,37.93,73245.08,4.32,-0.04603,9e-05,2.67967]
[1780082718211,37.93,73255.14,4.32,-0.04513,9e-05,2.63761]
[1780082720547,37.93,73256.47,4.32,-0.04502,9e-05,2.63259]
[1780082721237,37.94,73252.6,4.32,-0.04537,9e-05,2.64915]
[1780082724258,37.94,73245.88,4.32,-0.046,9e-05,2.67811]
[1780082724801,37.94,73245.88,4.32,-0.046,9e-05,2.67811]
[1780082725261,37.94,73244.5,4.32,-0.04613,9e-05,2.68419]
[1780082730299,37.95,73240.61,4.32,-0.04651,9e-05,2.70192]
[1780082735333,37.95,73233.89,4.32,-0.04704,9e-05,2.72464]
[1780082739360,37.95,73243.95,4.32,-0.04613,9e-05,2.68226]
[1780082744398,37.96,73246.73,4.32,-0.04589,9e-05,2.67151]
[1780082749431,37.96,73245.83,4.32,-0.046,9e-05,2.6764]
[1780082752819,37.97,73236.69,4.32,-0.04685,9e-05,2.716]
[1780082758494,37.97,73235.74,4.32,-0.04696,9e-05,2.72083]
[1780082763532,37.97,73239.54,4.32,-0.04662,9e-05,2.70527]
[1780082768568,37.98,73240.42,4.32,-0.04656,9e-05,2.70224]
[1780082773605,37.98,73245.07,4.32,-0.04615,9e-05,2.68326]
[1780082778642,37.98,73239.69,4.32,-0.04666,9e-05,2.70699]
[1780082783678,37.99,73240.05,4.32,-0.04664,9e-05,2.70615]
[1780082788712,37.99,73240.48,4.32,-0.04662,9e-05,2.70499]
[1780082793747,38.0,73241.14,4.32,-0.04646,9e-05,2.69607]
[1780082798781,38.0,73242.73,4.32,-0.04633,9e-05,2.69007]
[1780082803178,38.0,73236.88,4.32,-0.04689,9e-05,2.71568]
[1780082808858,38.01,73237.05,4.32,-0.04689,9e-05,2.71565]
[1780082815905,38.01,73236.63,4.32,-0.04694,9e-05,2.71824]
[1780082821214,38.01,73237.53,4.32,-0.04687,9e-05,2.71483]
[1780082826986,38.02,73232.69,4.32,-0.04733,9e-05,2.73622]
[1780082832021,38.02,73232.0,4.32,-0.04741,9e-05,2.73965]
[1780082837055,38.02,73233.93,4.32,-0.04724,9e-05,2.73184]
[1780082842091,38.02,73237.23,4.32,-0.04694,9e-05,2.7183]
[1780082846119,38.03,73246.84,4.32,-0.04607,9e-05,2.67791]
[1780082851155,38.03,73242.67,4.32,-0.04636,9e-05,2.68973]
[1780082856191,38.03,73242.38,4.32,-0.04641,9e-05,2.69181]
[1780082861228,38.04,73242.7,4.32,-0.0464,9e-05,2.69131]
[1780082866260,38.04,73242.87,4.32,-0.0464,9e-05,2.69144]
[1780082871295,38.05,73241.3,4.32,-0.04657,9e-05,2.69909]
[1780082876331,38.05,73241.49,4.32,-0.04656,9e-05,2.69907]
[1780082881366,38.06,73242.43,4.32,-0.04649,9e-05,2.69585]
[1780082886400,38.06,73244.14,4.32,-0.04635,9e-05,2.68939]
[1780082891436,38.06,73243.71,4.32,-0.04641,9e-05,2.69205]
[1780082894211,38.06,73243.71,4.32,-0.04641,9e-05,2.69205]
[1780082894305,38.07,73244.36,4.32,-0.04636,9e-05,2.68962]
[1780082899494,38.07,73243.25,4.32,-0.04648,9e-05,2.69538]
[1780082900470,38.07,73243.25,4.32,-0.04648,9e-05,2.69538]
[1780082900547,38.07,73243.31,4.32,-0.04648,9e-05,2.69528]
[1780082903899,38.07,73232.03,4.32,-0.04754,9e-05,2.74398]
[1780082909573,38.08,73234.76,4.32,-0.0473,9e-05,2.73279]
[1780082914604,38.08,73235.32,4.32,-0.04715,9e-05,2.72413]
[1780082919635,38.08,73234.51,4.32,-0.04724,9e-05,2.72825]
[1780082924670,38.09,73234.06,4.32,-0.04729,9e-05,2.73082]
[1780082931719,38.09,73232.99,4.32,-0.04741,9e-05,2.73631]
[1780082936753,38.09,73231.3,4.32,-0.04758,9e-05,2.74418]
[1780082941791,38.1,73233.48,4.32,-0.04739,9e-05,2.73539]
[1780082949847,38.1,73232.64,4.32,-0.04749,9e-05,2.73979]
[1780082954881,38.1,73236.09,4.32,-0.04718,9e-05,2.72545]
[1780082960496,38.11,73236.9,4.32,-0.04711,9e-05,2.7224]
[1780082965544,38.11,73238.11,4.32,-0.04701,9e-05,2.71783]
[1780082970994,38.11,73238.84,4.32,-0.04696,9e-05,2.71534]
[1780082973095,38.11,73220.85,4.32,-0.04855,0.0001,2.78623]
[1780082973948,38.11,73220.85,4.32,-0.04855,0.0001,2.78623]
[1780082974030,38.11,73205.06,4.32,-0.05008,0.0001,2.85554]
[1780082976803,38.11,73204.85,4.32,-0.0501,0.0001,2.85634]
[1780082977036,38.11,73205.06,4.32,-0.05007,0.0001,2.8553]
[1780082979433,38.11,73205.37,4.32,-0.05004,0.0001,2.85382]
[1780082979524,38.11,73208.16,4.32,-0.04976,0.0001,2.8413]
[1780082984465,38.11,73215.27,4.32,-0.04906,0.0001,2.80974]
[1780082990129,38.11,73216.36,4.32,-0.04896,0.0001,2.8048]
[1780082995163,38.11,73221.3,4.32,-0.04848,0.0001,2.78318]
[1780082996169,38.11,73229.86,4.32,-0.04767,9e-05,2.74615]
[1780082998288,38.11,73236.79,4.32,-0.04702,9e-05,2.71656]
[1780083001206,38.11,73242.15,4.32,-0.04653,9e-05,2.69402]
[1780083005244,38.11,73249.65,4.32,-0.04586,9e-05,2.66284]
[1780083010267,38.12,73251.7,4.32,-0.04569,9e-05,2.65523]
[1780083015306,38.12,73253.37,4.32,-0.04556,9e-05,2.64926]
[1780083021344,38.13,73250.34,4.32,-0.04587,9e-05,2.66328]
[1780083026379,38.14,73252.46,4.32,-0.0457,9e-05,2.65539]
[1780083031414,38.14,73252.7,4.32,-0.04559,9e-05,2.64873]
[1780083037456,38.15,73252.49,4.32,-0.04564,9e-05,2.65125]
[1780083042492,38.16,73253.64,4.32,-0.04557,9e-05,2.64763]
[1780083043783,38.16,73253.52,4.32,-0.04558,9e-05,2.64838]
[1780083044507,38.16,73251.64,4.32,-0.04576,9e-05,2.65653]
[1780083044787,38.16,73251.64,4.32,-0.04576,9e-05,2.65653]
[1780083045515,38.16,73251.75,4.32,-0.04575,9e-05,2.65606]
[1780083050547,38.17,73252.58,4.32,-0.0457,9e-05,2.65398]
[1780083055583,38.17,73252.56,4.32,-0.04573,9e-05,2.65526]
[1780083060619,38.18,73253.07,4.32,-0.04571,9e-05,2.65432]
[1780083062461,38.18,73253.07,4.32,-0.04571,9e-05,2.65432]
[1780083062530,38.18,73264.77,4.32,-0.04466,9e-05,2.60562]
[1780083063962,38.18,73284.64,4.32,-0.04293,9e-05,2.5246]
[1780083066539,38.18,73285.78,4.32,-0.04284,9e-05,2.52041]
[1780083067483,38.19,73299.28,4.32,-0.04171,8e-05,2.46688]
[1780083071592,38.2,73309.09,4.32,-0.04095,8e-05,2.43056]
[1780083071681,38.2,73309.09,4.32,-0.04095,8e-05,2.43056]
[1780083071706,38.2,73309.09,4.32,-0.04095,8e-05,2.43056]
[1780083073811,38.21,73319.95,4.32,-0.04006,8e-05,2.38802]
[1780083075107,38.21,73333.98,4.32,-0.03893,8e-05,2.33364]
[1780083076302,38.21,73333.98,4.32,-0.03893,8e-05,2.33364]
[1780083076382,38.21,73340.02,4.32,-0.03846,8e-05,2.31069]
[1780083077121,38.21,73340.02,4.32,-0.03846,8e-05,2.31069]
[1780083077123,38.21,73340.03,4.32,-0.03846,8e-05,2.31096]
[1780083078796,38.21,73340.03,4.32,-0.03847,8e-05,2.31127]
[1780083078891,38.21,73340.03,4.32,-0.03847,8e-05,2.31127]
[1780083080213,38.21,73339.35,4.32,-0.03853,8e-05,2.31418]
[1780083080314,38.21,73346.79,4.32,-0.03795,8e-05,2.28607]
[1780083085823,38.23,73343.24,4.32,-0.03827,8e-05,2.30162]
[1780083088554,38.23,73336.14,4.32,-0.03885,8e-05,2.32947]
[1780083093079,38.24,73322.76,4.32,-0.03985,8e-05,2.37624]
[1780083098911,38.24,73324.12,4.32,-0.03976,8e-05,2.37211]
[1780083100927,38.24,73330.83,4.32,-0.03923,8e-05,2.34626]
[1780083105960,38.25,73329.21,4.32,-0.03938,8e-05,2.35389]
[1780083107641,38.25,73336.29,4.32,-0.03882,8e-05,2.3268]
[1780083108079,38.25,73344.93,4.32,-0.03815,8e-05,2.29399]
[1780083113248,38.26,73347.39,4.32,-0.03798,8e-05,2.28594]
[1780083116469,38.27,73350.16,4.32,-0.03779,8e-05,2.27647]
[1780083116570,38.27,73351.49,4.32,-0.03769,8e-05,2.27178]
[1780083120282,38.27,73344.75,4.32,-0.03824,8e-05,2.29877]
[1780083121489,38.28,73338.42,4.32,-0.03875,8e-05,2.32331]
[1780083122561,38.28,73338.42,4.32,-0.03875,8e-05,2.32331]
[1780083122656,38.28,73338.1,4.32,-0.03878,8e-05,2.32481]
[1780083126150,38.28,73338.46,4.32,-0.03878,8e-05,2.32471]
[1780083126204,38.29,73338.62,4.32,-0.03877,8e-05,2.32436]
[1780083127564,38.29,73338.62,4.32,-0.03877,8e-05,2.32436]
[1780083127665,38.29,73339.0,4.32,-0.03875,8e-05,2.32316]
[1780083128646,38.29,73339.0,4.32,-0.03875,8e-05,2.32316]
[1780083128711,38.29,73340.1,4.32,-0.03866,8e-05,2.31921]
[1780083129646,38.29,73340.1,4.32,-0.03866,8e-05,2.31921]
[1780083129748,38.29,73341.93,4.32,-0.03853,8e-05,2.31275]
[1780083133321,38.29,73342.02,4.32,-0.03854,8e-05,2.31298]
[1780083133492,38.29,73342.02,4.32,-0.03854,8e-05,2.31298]
[1780083141212,38.31,73344.8,4.32,-0.03837,8e-05,2.30489]
[1780083146247,38.32,73342.51,4.32,-0.03858,8e-05,2.3151]
[1780083151284,38.32,73344.05,4.32,-0.03839,8e-05,2.30427]
[1780083152294,38.33,73354.33,4.32,-0.03759,8e-05,2.26554]
[1780083154308,38.33,73360.06,4.32,-0.03717,8e-05,2.24471]
[1780083159338,38.34,73357.48,4.32,-0.0374,8e-05,2.25625]
[1780083164373,38.35,73363.22,4.32,-0.037,8e-05,2.23664]
[1780083165746,38.35,73369.91,4.32,-0.0365,8e-05,2.21213]
[1780083171421,38.37,73373.32,4.32,-0.0363,8e-05,2.20212]
[1780083176457,38.38,73375.34,4.32,-0.03619,7e-05,2.19692]
[1780083180504,38.39,73383.28,4.32,-0.03564,7e-05,2.16961]
[1780083182517,38.39,73389.93,4.32,-0.03517,7e-05,2.14636]
[1780083184526,38.4,73400.88,4.32,-0.0344,7e-05,2.10798]
[1780083186542,38.41,73407.84,4.32,-0.03393,7e-05,2.08437]
[1780083188556,38.41,73416.32,4.32,-0.03336,7e-05,2.05568]
[1780083193592,38.43,73420.49,4.32,-0.03313,7e-05,2.04437]
[1780083195606,38.44,73430.83,4.32,-0.03245,7e-05,2.00978]
[1780083200653,38.46,73437.58,4.32,-0.03206,7e-05,1.99024]
[1780083201010,38.46,73437.58,4.32,-0.03206,7e-05,1.99024]
[1780083201661,38.5,73446.9,4.32,-0.03158,7e-05,1.96602]
[1780083202153,38.5,73446.9,4.32,-0.03158,7e-05,1.96602]
[1780083202665,38.55,73450.46,4.32,-0.0315,7e-05,1.96193]
[1780083207699,38.69,73446.99,4.32,-0.03223,7e-05,1.99897]
[1780083211727,38.75,73452.71,4.32,-0.03195,7e-05,1.98347]
[1780083213742,38.76,73460.42,4.32,-0.03146,7e-05,1.9589]
[1780083218777,38.98,73462.12,4.32,-0.03211,7e-05,1.99208]
[1780083223812,39.12,73463.02,4.32,-0.0325,7e-05,2.01223]
[1780083224820,39.12,73457.12,4.32,-0.03292,7e-05,2.03308]
[1780083229859,39.14,73446.49,4.32,-0.03371,7e-05,2.07314]
[1780083234897,39.16,73441.56,4.32,-0.03412,7e-05,2.09383]
[1780083239929,39.18,73442.1,4.32,-0.03414,7e-05,2.09475]
[1780083243971,39.19,73450.68,4.32,-0.03359,7e-05,2.06728]
[1780083248992,39.21,73446.86,4.32,-0.03392,7e-05,2.08366]
[1780083254033,39.22,73445.01,4.32,-0.0341,7e-05,2.09302]
[1780083259068,39.24,73442.19,4.32,-0.03436,7e-05,2.10572]
[1780083262091,39.25,73452.39,4.32,-0.03368,7e-05,2.07194]
[1780083264251,39.26,73468.68,4.32,-0.0326,7e-05,2.01739]
[1780083270145,39.28,73467.07,4.32,-0.03279,7e-05,2.02695]
[1780083273166,39.29,73456.54,4.32,-0.03345,7e-05,2.05902]
[1780083278204,39.31,73457.32,4.32,-0.03346,7e-05,2.05944]
[1780083283238,39.33,73456.32,4.32,-0.03359,7e-05,2.06595]
[1780083286607,39.34,73446.59,4.32,-0.0343,7e-05,2.10153]
[1780083292301,39.36,73450.7,4.32,-0.03408,7e-05,2.09047]
[1780083294315,39.36,73461.1,4.32,-0.03339,7e-05,2.05573]
[1780083299351,39.38,73463.48,4.32,-0.03328,7e-05,2.05066]
[1780083302432,39.39,73470.87,4.32,-0.03282,7e-05,2.02736]
[1780083303724,39.39,73470.87,4.32,-0.03282,7e-05,2.02736]
[1780083303725,39.44,73491.61,4.32,-0.0316,7e-05,1.96549]
[1780083307034,39.57,73495.94,4.32,-0.03174,7e-05,1.9728]
[1780083307418,39.61,73495.72,4.32,-0.0319,7e-05,1.98074]
[1780083309431,39.61,73501.59,4.32,-0.03152,6e-05,1.96128]
[1780083311444,39.61,73509.95,4.32,-0.03099,6e-05,1.93459]
[1780083316821,39.8,73517.46,4.32,-0.03113,6e-05,1.9417]
[1780083322528,40.06,73519.1,4.32,-0.03188,6e-05,1.98039]
[1780083327562,40.22,73520.51,4.32,-0.03232,7e-05,2.00322]
[1780083332597,40.24,73519.38,4.32,-0.03237,7e-05,2.0043]
[1780083335619,40.26,73526.61,4.32,-0.03194,6e-05,1.98253]
[1780083336961,40.26,73535.3,4.32,-0.0314,6e-05,1.95492]
[1780083342674,40.4,73527.2,4.32,-0.03237,6e-05,2.00465]
[1780083346704,40.45,73521.52,4.32,-0.0329,7e-05,2.03157]
[1780083349731,40.49,73509.45,4.32,-0.03384,7e-05,2.07879]
[1780083354768,40.5,73507.15,4.32,-0.03405,7e-05,2.08913]
[1780083356780,40.51,73501.0,4.32,-0.03449,7e-05,2.11098]
[1780083361818,40.52,73506.32,4.32,-0.03417,7e-05,2.09534]
[1780083362826,40.53,73516.95,4.32,-0.03347,7e-05,2.06014]
[1780083367860,40.54,73524.63,4.32,-0.03302,7e-05,2.03739]
[1780083368866,40.55,73533.32,4.32,-0.03246,6e-05,2.00935]
[1780083371893,40.56,73523.74,4.32,-0.03313,7e-05,2.04285]
[1780083374913,40.57,73511.98,4.32,-0.03394,7e-05,2.08385]
[1780083379947,40.58,73508.4,4.32,-0.03423,7e-05,2.09852]
[1780083384984,40.6,73511.41,4.32,-0.03408,7e-05,2.0909]
[1780083390020,40.61,73514.42,4.32,-0.03393,7e-05,2.08336]
[1780083392033,40.62,73521.53,4.32,-0.0334,7e-05,2.05522]
[1780083394048,40.63,73531.04,4.32,-0.03278,7e-05,2.02433]
[1780083397072,40.68,73536.89,4.32,-0.03257,6e-05,2.0134]
[1780083402104,40.7,73533.46,4.32,-0.03285,7e-05,2.02779]
[1780083406135,40.71,73527.48,4.32,-0.03329,7e-05,2.04987]
[1780083411171,40.73,73522.31,4.32,-0.03369,7e-05,2.06982]
[1780083413184,40.73,73528.55,4.32,-0.03329,7e-05,2.0502]
[1780083417535,40.75,73534.6,4.32,-0.03294,7e-05,2.03253]
[1780083423257,40.77,73538.12,4.32,-0.03278,6e-05,2.02453]
[1780083428289,40.79,73532.75,4.32,-0.03319,7e-05,2.04527]
[1780083429297,40.79,73526.52,4.32,-0.03362,7e-05,2.06645]
[1780083434439,40.8,73521.13,4.32,-0.03403,7e-05,2.08699]
[1780083435213,40.8,73521.13,4.32,-0.03403,7e-05,2.08699]
[1780083435358,40.81,73530.73,4.32,-0.0334,7e-05,2.05558]
[1780083438712,40.81,73532.87,4.32,-0.03328,7e-05,2.04964]
[1780083438787,40.82,73531.68,4.32,-0.03337,7e-05,2.05414]
[1780083444417,40.84,73525.87,4.32,-0.03382,7e-05,2.07663]
[1780083449450,40.85,73527.59,4.32,-0.03376,7e-05,2.07351]
[1780083451464,40.86,73542.3,4.32,-0.03272,6e-05,2.02015]
[1780083453478,40.87,73550.63,4.32,-0.03221,6e-05,1.99429]
[1780083454486,40.87,73560.82,4.32,-0.03158,6e-05,1.96217]
[1780083459523,40.89,73562.31,4.32,-0.03155,6e-05,1.96087]
[1780083464560,40.91,73567.13,4.32,-0.03132,6e-05,1.94899]
[1780083469594,40.93,73571.15,4.32,-0.03114,6e-05,1.93983]
[1780083474629,40.96,73576.73,4.32,-0.03086,6e-05,1.92583]
[1780083479699,40.98,73580.84,4.32,-0.03069,6e-05,1.91668]
[1780083482220,40.99,73579.05,4.32,-0.03081,6e-05,1.92306]
[1780083482770,40.99,73582.57,4.32,-0.03059,6e-05,1.91201]
[1780083483765,40.99,73591.0,4.32,-0.03011,6e-05,1.88721]
[1780083488090,41.02,73601.54,4.32,-0.02956,6e-05,1.8587]
[1780083489066,41.02,73601.54,4.32,-0.02956,6e-05,1.8587]
[1780083489132,41.02,73606.15,4.32,-0.0293,6e-05,1.84543]
[1780083494840,41.24,73606.36,4.32,-0.02996,6e-05,1.87943]
[1780083496856,41.25,73600.68,4.32,-0.03032,6e-05,1.8985]
[1780083501893,41.27,73600.26,4.32,-0.03042,6e-05,1.90356]
[1780083506926,41.3,73600.22,4.32,-0.0305,6e-05,1.90742]
[1780083511961,41.32,73604.52,4.32,-0.03023,6e-05,1.89215]
[1780083516997,41.39,73614.58,4.32,-0.02984,6e-05,1.8723]
[1780083522053,41.42,73615.68,4.32,-0.02985,6e-05,1.87291]
[1780083525075,41.43,73603.89,4.32,-0.0306,6e-05,1.91153]
[1780083526081,41.43,73610.27,4.32,-0.03023,6e-05,1.89255]
[1780083527090,41.44,73616.19,4.32,-0.02989,6e-05,1.87515]
[1780083532123,41.46,73616.56,4.32,-0.02995,6e-05,1.87791]
[1780083537157,41.49,73618.87,4.32,-0.02988,6e-05,1.8747]
[1780083542195,41.68,73614.38,4.32,-0.03073,6e-05,1.91861]
[1780083545221,41.8,73602.11,4.32,-0.03187,6e-05,1.97713]
[1780083546221,41.84,73596.38,4.32,-0.03235,6e-05,2.00116]
[1780083551256,41.92,73594.35,4.32,-0.03272,6e-05,2.01999]
[1780083556295,41.93,73592.05,4.32,-0.03291,6e-05,2.0299]
[1780083561326,41.95,73592.65,4.32,-0.03293,6e-05,2.03051]
[1780083566361,41.96,73593.94,4.32,-0.03289,6e-05,2.02894]
[1780083571398,41.98,73596.22,4.32,-0.03271,6e-05,2.01832]
[1780083572405,41.98,73603.29,4.32,-0.03228,6e-05,1.99643]
[1780083573409,41.99,73609.22,4.32,-0.03192,6e-05,1.97833]
[1780083578729,42.16,73609.11,4.32,-0.03247,6e-05,2.00623]
[1780083584488,42.21,73609.21,4.32,-0.03261,6e-05,2.01375]
[1780083588819,42.22,73594.92,4.32,-0.03357,6e-05,2.06181]
[1780083594557,42.24,73594.86,4.32,-0.03362,6e-05,2.06416]
[1780083599593,42.25,73596.43,4.32,-0.03356,6e-05,2.06126]
[1780083604637,42.26,73597.9,4.32,-0.03351,6e-05,2.05867]
[1780083605642,42.26,73613.88,4.32,-0.03251,6e-05,2.00836]
[1780083607657,42.27,73622.13,4.32,-0.03202,6e-05,1.98356]
[1780083612692,42.29,73622.69,4.32,-0.03204,6e-05,1.98458]
[1780083617728,42.31,73623.99,4.32,-0.03201,6e-05,1.98326]
[1780083622764,42.32,73619.32,4.32,-0.03235,6e-05,2.00055]
[1780083627798,42.34,73614.39,4.32,-0.03271,6e-05,2.01856]
[1780083631827,42.35,73606.11,4.32,-0.03317,6e-05,2.04073]
[1780083636862,42.36,73605.65,4.32,-0.03325,6e-05,2.04439]
[1780083639181,42.37,73616.02,4.32,-0.03262,6e-05,2.01292]
[1780083642905,42.38,73623.04,4.32,-0.03223,6e-05,1.99297]
[1780083647940,42.4,73623.77,4.32,-0.03223,6e-05,1.9933]
[1780083652976,42.42,73621.19,4.32,-0.03244,6e-05,2.00391]
[1780083658013,42.43,73618.86,4.32,-0.03263,6e-05,2.01368]
[1780083662044,42.45,73625.5,4.32,-0.03226,6e-05,1.99489]
[1780083667081,42.46,73625.62,4.32,-0.03231,6e-05,1.99709]
[1780083672118,42.48,73626.95,4.32,-0.03227,6e-05,1.9955]
[1780083677153,42.49,73624.9,4.32,-0.03245,6e-05,2.00441]
[1780083682190,42.51,73623.22,4.32,-0.0326,6e-05,2.01214]
[1780083687226,42.52,73618.34,4.32,-0.03295,6e-05,2.02985]
[1780083691255,42.53,73610.56,4.32,-0.03339,6e-05,2.05027]
[1780083696291,42.55,73612.73,4.32,-0.03329,6e-05,2.04542]
[1780083700319,42.56,73606.38,4.32,-0.03373,6e-05,2.06728]
[1780083705353,42.57,73596.25,4.32,-0.03442,6e-05,2.1017]
[1780083710389,42.58,73595.74,4.32,-0.03448,7e-05,2.10503]
[1780083715423,42.59,73592.55,4.32,-0.03472,7e-05,2.117]
[1780083720459,42.6,73593.64,4.32,-0.03468,7e-05,2.11502]
[1780083725493,42.61,73593.55,4.32,-0.03472,7e-05,2.1169]
[1780083726500,42.61,73584.66,4.32,-0.03531,7e-05,2.14618]
[1780083727508,42.61,73577.94,4.32,-0.03577,7e-05,2.16852]
[1780083728515,42.61,73587.36,4.32,-0.03514,7e-05,2.13785]
[1780083731536,42.62,73593.28,4.32,-0.03477,7e-05,2.11946]
[1780083736570,42.63,73591.94,4.32,-0.03489,7e-05,2.12535]
[1780083741606,42.64,73592.06,4.32,-0.03491,7e-05,2.12644]
[1780083743619,42.64,73599.36,4.32,-0.03445,6e-05,2.10343]
[1780083748654,42.65,73601.38,4.32,-0.03435,6e-05,2.09862]
[1780083753691,42.66,73600.84,4.32,-0.03433,6e-05,2.09598]
[1780083758724,42.67,73601.5,4.32,-0.03432,6e-05,2.09558]
[1780083763759,42.68,73601.34,4.32,-0.03436,6e-05,2.09783]
[1780083768794,42.7,73600.19,4.32,-0.03447,6e-05,2.10326]
[1780083773832,42.71,73592.95,4.32,-0.03498,7e-05,2.1283]
[1780083778867,42.71,73589.29,4.32,-0.03525,7e-05,2.14163]
[1780083783902,42.72,73588.3,4.32,-0.03534,7e-05,2.14619]
[1780083788937,42.73,73590.57,4.32,-0.03522,7e-05,2.1401]
[1780083793973,42.74,73587.24,4.32,-0.03546,7e-05,2.15231]
[1780083799007,42.75,73586.91,4.32,-0.03551,7e-05,2.15462]
[1780083804044,42.75,73579.78,4.32,-0.03601,7e-05,2.17927]
[1780083806061,42.76,73572.57,4.32,-0.03651,7e-05,2.2037]
[1780083811092,42.76,73570.35,4.32,-0.03658,7e-05,2.20564]
[1780083817135,42.77,73575.11,4.32,-0.03628,7e-05,2.19093]
[1780083822170,42.77,73575.7,4.32,-0.03626,7e-05,2.18991]
[1780083827206,42.78,73575.01,4.32,-0.03632,7e-05,2.19311]
[1780083830531,42.78,73569.34,4.32,-0.03672,7e-05,2.21242]
[1780083833247,42.79,73576.59,4.32,-0.03624,7e-05,2.18885]
[1780083838282,42.79,73578.0,4.32,-0.03616,7e-05,2.18511]
[1780083843318,42.8,73577.0,4.32,-0.03625,7e-05,2.18934]
[1780083848353,42.8,73575.43,4.32,-0.03637,7e-05,2.19543]
[1780083853393,42.81,73575.67,4.32,-0.03637,7e-05,2.1955]
[1780083855425,42.81,73570.05,4.32,-0.03676,7e-05,2.21453]
[1780083857440,42.81,73558.46,4.32,-0.03756,7e-05,2.25365]
[1780083862473,42.81,73561.08,4.32,-0.03739,7e-05,2.24517]
[1780083867502,42.82,73563.39,4.32,-0.03724,7e-05,2.23794]
[1780083872536,42.82,73565.17,4.32,-0.03703,7e-05,2.22619]
[1780083877571,42.82,73568.55,4.32,-0.03681,7e-05,2.21558]
[1780083882609,42.83,73572.64,4.32,-0.03655,7e-05,2.20273]
[1780083885627,42.83,73581.51,4.32,-0.03596,7e-05,2.17389]
[1780083890994,42.84,73585.5,4.32,-0.03572,7e-05,2.16212]
[1780083896710,42.85,73586.43,4.32,-0.03568,7e-05,2.16022]
[1780083901745,42.85,73588.06,4.32,-0.0356,7e-05,2.15604]
[1780083906779,42.86,73588.71,4.32,-0.03558,7e-05,2.15509]
[1780083911136,42.87,73582.92,4.32,-0.03599,7e-05,2.17518]
[1780083916852,42.87,73584.17,4.32,-0.03592,7e-05,2.17209]
[1780083918865,42.88,73591.08,4.32,-0.03547,7e-05,2.14992]
[1780083921207,42.88,73597.97,4.32,-0.03503,7e-05,2.12833]
[1780083926920,42.89,73597.01,4.32,-0.03512,7e-05,2.1328]
[1780083931956,42.9,73599.06,4.32,-0.03493,7e-05,2.12165]
[1780083936992,42.91,73597.87,4.32,-0.03503,7e-05,2.1269]
[1780083942031,42.92,73600.22,4.32,-0.03491,7e-05,2.12071]
[1780083947065,42.93,73601.64,4.32,-0.03484,7e-05,2.11756]
[1780083950087,42.93,73607.56,4.32,-0.03448,6e-05,2.09946]
[1780083955122,42.94,73610.17,4.32,-0.03434,6e-05,2.09267]
[1780083958144,42.95,73616.34,4.32,-0.03397,6e-05,2.07403]
[1780083961488,42.96,73605.26,4.32,-0.0347,6e-05,2.11051]
[1780083963186,42.96,73597.79,4.32,-0.0352,7e-05,2.13518]
[1780083968216,42.97,73594.95,4.32,-0.03541,7e-05,2.14563]
[1780083973250,42.97,73595.63,4.32,-0.03539,7e-05,2.14461]
[1780083978290,42.98,73595.21,4.32,-0.03544,7e-05,2.14717]
[1780083980304,42.98,73584.4,4.32,-0.03617,7e-05,2.18291]
[1780083981629,42.99,73578.4,4.32,-0.03658,7e-05,2.20287]
[1780083987351,42.99,73574.86,4.32,-0.03684,7e-05,2.21546]
[1780083989362,42.99,73568.89,4.32,-0.03725,7e-05,2.23556]
[1780083994399,42.99,73566.96,4.32,-0.03729,7e-05,2.23612]
[1780083999435,43.0,73567.88,4.32,-0.03724,7e-05,2.23356]
[1780084004470,43.0,73565.79,4.32,-0.03739,7e-05,2.24102]
[1780084007490,43.0,73558.92,4.32,-0.03788,7e-05,2.26435]
[1780084012527,43.0,73554.93,4.32,-0.03816,7e-05,2.27809]
[1780084017560,43.0,73561.55,4.32,-0.0377,7e-05,2.25587]
[1780084022597,43.01,73561.77,4.32,-0.03769,7e-05,2.25552]
[1780084027632,43.01,73561.76,4.32,-0.0377,7e-05,2.25594]
[1780084032666,43.01,73563.03,4.32,-0.03762,7e-05,2.25209]
[1780084037701,43.0,73563.92,4.32,-0.03751,7e-05,2.24661]
[1780084042736,43.0,73563.83,4.32,-0.03753,7e-05,2.24738]
[1780084047772,43.0,73564.4,4.32,-0.0375,7e-05,2.24593]
[1780084051800,43.0,73572.52,4.32,-0.03685,7e-05,2.21288]
[1780084053814,43.01,73580.03,4.32,-0.03634,7e-05,2.1882]
[1780084056834,43.01,73587.98,4.32,-0.03582,7e-05,2.1625]
[1780084062246,43.01,73575.53,4.32,-0.03667,7e-05,2.20435]
[1780084066906,43.02,73568.34,4.32,-0.03717,7e-05,2.22865]
[1780084069927,43.02,73562.56,4.32,-0.03757,7e-05,2.24813]
[1780084073955,43.02,73556.41,4.32,-0.038,7e-05,2.26891]
[1780084078992,43.02,73554.67,4.32,-0.03812,7e-05,2.27474]
[1780084084025,43.02,73549.43,4.32,-0.03849,7e-05,2.29244]
[1780084089061,43.01,73550.88,4.32,-0.03839,7e-05,2.28734]
[1780084092458,43.01,73531.72,4.32,-0.03975,7e-05,2.35291]
[1780084094097,43.01,73539.79,4.32,-0.03917,7e-05,2.32494]
[1780084095103,43.01,73547.42,4.32,-0.03861,7e-05,2.29807]
[1780084098127,43.0,73554.06,4.32,-0.0381,7e-05,2.27339]
[1780084103160,42.99,73550.85,4.32,-0.03831,7e-05,2.28354]
[1780084108194,42.99,73548.74,4.32,-0.03844,7e-05,2.28994]
[1780084113230,42.97,73549.46,4.32,-0.03822,7e-05,2.27756]
[1780084118264,42.96,73551.46,4.32,-0.03805,7e-05,2.26946]
[1780084123302,42.96,73551.05,4.32,-0.03808,7e-05,2.27085]
[1780084128335,42.94,73551.17,4.32,-0.03803,7e-05,2.26845]
[1780084133370,42.92,73550.71,4.32,-0.03799,7e-05,2.26671]
[1780084138407,42.91,73551.03,4.32,-0.0379,7e-05,2.26236]
[1780084142817,42.89,73559.31,4.32,-0.03728,7e-05,2.23193]
[1780084148406,42.89,73558.87,4.32,-0.0373,7e-05,2.23309]
[1780084153511,42.87,73558.17,4.32,-0.03727,7e-05,2.23185]
[1780084158548,42.85,73551.74,4.32,-0.03766,7e-05,2.25046]
[1780084163581,42.83,73552.0,4.32,-0.03758,7e-05,2.24647]
[1780084168616,42.81,73554.86,4.32,-0.03732,7e-05,2.23379]
[1780084173651,42.79,73554.49,4.32,-0.03718,7e-05,2.22572]
[1780084178688,42.77,73551.72,4.32,-0.03731,7e-05,2.23209]
[1780084183720,42.76,73553.05,4.32,-0.03716,7e-05,2.22469]
[1780084188756,42.74,73559.62,4.32,-0.03665,7e-05,2.19986]
[1780084190769,42.73,73566.0,4.32,-0.0362,7e-05,2.17761]
[1780084195805,42.72,73566.67,4.32,-0.0361,7e-05,2.1729]
[1780084200845,42.7,73567.91,4.32,-0.03597,7e-05,2.16632]
[1780084205879,42.69,73565.66,4.32,-0.03607,7e-05,2.17136]
[1780084209565,42.68,73562.9,4.32,-0.03623,7e-05,2.17901]
[1780084209908,42.67,73563.31,4.32,-0.03619,7e-05,2.17715]
[1780084213960,42.67,73559.02,4.32,-0.03645,7e-05,2.18988]
[1780084214942,42.66,73560.65,4.32,-0.03632,7e-05,2.18343]
[1780084219980,42.65,73559.08,4.32,-0.03639,7e-05,2.18681]
[1780084225020,42.63,73560.93,4.32,-0.03621,7e-05,2.17811]
[1780084230060,42.62,73564.94,4.32,-0.03589,7e-05,2.16238]
[1780084235107,42.61,73556.67,4.32,-0.03631,7e-05,2.18163]
[1780084238121,42.59,73550.68,4.32,-0.03668,7e-05,2.19958]
[1780084242150,42.59,73540.83,4.32,-0.03735,7e-05,2.23186]
[1780084243539,42.59,73529.69,4.32,-0.03813,7e-05,2.26981]
[1780084249197,42.58,73527.92,4.32,-0.03822,7e-05,2.27398]
[1780084254232,42.56,73528.01,4.32,-0.03815,7e-05,2.27039]
[1780084259266,42.54,73526.69,4.32,-0.03817,7e-05,2.27163]
[1780084262287,42.53,73539.99,4.32,-0.0372,7e-05,2.22444]
[1780084267324,42.51,73540.91,4.32,-0.03707,7e-05,2.21851]
[1780084269338,42.5,73535.11,4.32,-0.03746,7e-05,2.23698]
[1780084274373,42.48,73535.38,4.32,-0.03738,7e-05,2.23311]
[1780084279407,42.47,73539.9,4.32,-0.037,7e-05,2.21497]
[1780084284442,42.45,73539.6,4.32,-0.03697,7e-05,2.21323]
[1780084289480,42.43,73540.34,4.32,-0.03686,7e-05,2.208]
[1780084294515,42.42,73540.17,4.32,-0.03672,7e-05,2.19959]
[1780084299548,42.4,73540.18,4.32,-0.03667,7e-05,2.19695]
[1780084304584,42.39,73538.61,4.32,-0.03672,7e-05,2.19964]
[1780084309618,42.37,73540.12,4.32,-0.03656,7e-05,2.19198]
[1780084314657,42.35,73540.35,4.32,-0.0365,7e-05,2.1887]
[1780084318686,42.34,73532.42,4.32,-0.03701,7e-05,2.21341]
[1780084320698,42.34,73521.97,4.32,-0.03772,7e-05,2.24784]
[1780084325733,42.32,73517.87,4.32,-0.03795,7e-05,2.25883]
[1780084329761,42.3,73510.38,4.32,-0.03843,7e-05,2.28213]
[1780084334797,42.28,73510.1,4.32,-0.03839,7e-05,2.27983]
[1780084337714,42.28,73512.29,4.32,-0.0382,7e-05,2.27098]
[1780084337822,42.27,73512.54,4.32,-0.03817,7e-05,2.26948]
[1780084338850,42.27,73518.21,4.32,-0.03775,7e-05,2.24936]
[1780084339495,42.27,73518.21,4.32,-0.03775,7e-05,2.24936]
[1780084339837,42.26,73516.79,4.32,-0.03784,7e-05,2.25362]
[1780084340843,42.26,73506.26,4.32,-0.03859,7e-05,2.28934]
[1780084345380,42.24,73503.96,4.32,-0.0387,7e-05,2.29464]
[1780084345879,42.24,73506.42,4.32,-0.0385,7e-05,2.28542]
[1780084346990,42.24,73506.42,4.32,-0.0385,7e-05,2.28542]
[1780084347019,42.23,73516.31,4.32,-0.03777,7e-05,2.25004]
[1780084352928,42.23,73514.56,4.32,-0.03779,7e-05,2.24968]
[1780084355961,42.24,73507.02,4.32,-0.03834,7e-05,2.27603]
[1780084356268,42.24,73507.02,4.32,-0.03834,7e-05,2.27603]
[1780084356968,42.24,73505.42,4.32,-0.03846,7e-05,2.28166]
[1780084358013,42.24,73505.42,4.32,-0.03846,7e-05,2.28166]
[1780084358079,42.24,73505.16,4.32,-0.03848,7e-05,2.28264]
[1780084363010,42.24,73511.14,4.32,-0.03806,7e-05,2.26234]
[1780084367986,42.24,73509.63,4.32,-0.03817,7e-05,2.26794]
[1780084368047,42.24,73516.7,4.32,-0.03767,7e-05,2.24373]
[1780084369055,42.24,73523.81,4.32,-0.03717,7e-05,2.21961]
[1780084371203,42.24,73526.54,4.32,-0.03699,7e-05,2.2107]
[1780084372074,42.25,73523.72,4.32,-0.03719,7e-05,2.22045]
[1780084377109,42.25,73521.29,4.32,-0.03737,7e-05,2.22947]
[1780084382146,42.25,73517.44,4.32,-0.03766,7e-05,2.24334]
[1780084387179,42.26,73518.08,4.32,-0.03763,7e-05,2.24175]
[1780084390800,42.26,73515.58,4.32,-0.03781,7e-05,2.25057]
[1780084390803,42.26,73518.66,4.32,-0.03759,7e-05,2.24014]
[1780084392767,42.26,73519.05,4.32,-0.03757,7e-05,2.23892]
[1780084392859,42.26,73525.52,4.32,-0.03712,7e-05,2.21702]
[1780084393450,42.26,73525.52,4.32,-0.03712,7e-05,2.21702]
[1780084393551,42.26,73526.55,4.32,-0.03705,7e-05,2.21367]
[1780084399269,42.27,73528.56,4.32,-0.03693,7e-05,2.20789]
[1780084404683,42.27,73546.94,4.32,-0.03568,7e-05,2.14719]
[1780084410346,42.28,73552.79,4.32,-0.03529,7e-05,2.12807]
[1780084415381,42.28,73554.55,4.32,-0.03508,7e-05,2.11622]
[1780084420433,42.26,73555.51,4.32,-0.03497,7e-05,2.1111]
[1780084422435,42.26,73548.58,4.32,-0.03542,7e-05,2.13315]
[1780084426462,42.25,73539.89,4.32,-0.03598,7e-05,2.16029]
[1780084431493,42.24,73536.66,4.32,-0.03617,7e-05,2.1694]
[1780084436530,42.22,73538.07,4.32,-0.03602,7e-05,2.1623]
[1780084441564,42.21,73531.76,4.32,-0.03641,7e-05,2.18113]
[1780084442571,42.21,73523.76,4.32,-0.03696,7e-05,2.20764]
[1780084443329,42.21,73523.76,4.32,-0.03696,7e-05,2.20764]
[1780084443580,42.2,73522.37,4.32,-0.03704,7e-05,2.21182]
[1780084445147,42.2,73522.37,4.32,-0.03704,7e-05,2.21182]
[1780084445248,42.2,73522.48,4.32,-0.03701,7e-05,2.21035]
[1780084447606,42.19,73514.78,4.32,-0.03753,7e-05,2.23548]
[1780084452641,42.19,73518.19,4.32,-0.03728,7e-05,2.22309]
[1780084457799,42.19,73516.29,4.32,-0.03742,7e-05,2.23025]
[1780084457868,42.19,73518.75,4.32,-0.03724,7e-05,2.22127]
[1780084461289,42.18,73519.72,4.32,-0.03715,7e-05,2.21699]
[1780084461705,42.18,73517.31,4.32,-0.03732,7e-05,2.22538]
[1780084462960,42.18,73517.31,4.32,-0.03732,7e-05,2.22538]
[1780084462974,42.18,73516.13,4.32,-0.03741,7e-05,2.22956]
[1780084465759,42.19,73515.91,4.32,-0.03744,7e-05,2.23076]
[1780084465835,42.19,73516.16,4.32,-0.03742,7e-05,2.2299]
[1780084471775,42.19,73507.78,4.32,-0.03793,7e-05,2.25314]
[1780084474092,42.19,73502.41,4.32,-0.03832,7e-05,2.27177]
[1780084474143,42.19,73497.76,4.32,-0.03866,7e-05,2.28799]
[1780084475855,42.19,73497.06,4.32,-0.03871,7e-05,2.29054]
[1780084475906,42.19,73496.83,4.32,-0.03873,7e-05,2.29135]
[1780084481300,42.19,73497.07,4.32,-0.03872,7e-05,2.29079]
[1780084481844,42.19,73493.03,4.32,-0.03902,7e-05,2.30494]
[1780084484083,42.19,73493.13,4.32,-0.03901,7e-05,2.30462]
[1780084484171,42.2,73495.56,4.32,-0.03883,7e-05,2.29622]
[1780084486273,42.2,73495.5,4.32,-0.03884,7e-05,2.29648]
[1780084486289,42.2,73494.54,4.32,-0.03891,7e-05,2.29988]
[1780084489436,42.2,73491.59,4.32,-0.03913,7e-05,2.31027]
[1780084489900,42.2,73491.47,4.32,-0.03914,7e-05,2.31071]
[1780084494935,42.2,73493.74,4.32,-0.03897,7e-05,2.30292]
[1780084499971,42.2,73488.86,4.32,-0.03934,7e-05,2.32019]
[1780084502114,42.2,73487.6,4.32,-0.03943,7e-05,2.32463]
[1780084505011,42.2,73498.32,4.32,-0.03864,7e-05,2.28717]
[1780084507272,42.2,73497.99,4.32,-0.03867,7e-05,2.28838]
[1780084508027,42.2,73500.74,4.32,-0.03847,7e-05,2.27894]
[1780084509231,42.2,73500.74,4.32,-0.03847,7e-05,2.27894]
[1780084509315,42.2,73503.06,4.32,-0.03831,7e-05,2.27106]
[1780084510040,42.2,73503.06,4.32,-0.03831,7e-05,2.27106]
[1780084510139,42.2,73503.97,4.32,-0.03824,7e-05,2.26791]
[1780084516085,42.2,73504.65,4.32,-0.0382,7e-05,2.26609]
[1780084518608,42.2,73501.24,4.32,-0.03845,7e-05,2.27807]
[1780084519107,42.21,73503.06,4.32,-0.03832,7e-05,2.27184]
[1780084520114,42.21,73509.23,4.32,-0.03788,7e-05,2.25064]
[1780084521121,42.21,73517.54,4.32,-0.03729,7e-05,2.22231]
[1780084521490,42.21,73517.54,4.32,-0.03729,7e-05,2.22231]
[1780084522128,42.21,73519.74,4.32,-0.03714,7e-05,2.21498]
[1780084526157,42.21,73513.16,4.32,-0.03762,7e-05,2.23819]
[1780084531191,42.22,73512.61,4.32,-0.03757,7e-05,2.23431]
[1780084537235,42.22,73512.73,4.32,-0.03758,7e-05,2.23475]
[1780084542269,42.22,73505.65,4.32,-0.0381,7e-05,2.25975]
[1780084547305,42.23,73502.9,4.32,-0.03831,7e-05,2.26979]
[1780084548556,42.23,73499.46,4.32,-0.03856,7e-05,2.28179]
[1780084549317,42.23,73497.98,4.32,-0.03867,7e-05,2.28699]
[1780084550355,42.23,73497.98,4.32,-0.03867,7e-05,2.28699]
[1780084551331,42.23,73497.36,4.32,-0.03872,7e-05,2.28926]
[1780084556366,42.23,73496.68,4.32,-0.03876,7e-05,2.29114]
[1780084560783,42.23,73490.45,4.32,-0.03922,7e-05,2.31306]
[1780084563422,42.23,73479.31,4.32,-0.04005,7e-05,2.35236]
[1780084568455,42.23,73476.54,4.32,-0.04025,8e-05,2.36193]
[1780084573491,42.22,73476.26,4.32,-0.04027,8e-05,2.36263]
[1780084576518,42.22,73468.59,4.32,-0.04084,8e-05,2.3898]
[1780084579536,42.22,73458.62,4.32,-0.0416,8e-05,2.42532]
[1780084581947,42.22,73452.76,4.32,-0.04205,8e-05,2.44621]
[1780084587593,42.2,73451.56,4.32,-0.04207,8e-05,2.4471]
[1780084592628,42.19,73452.29,4.32,-0.04188,8e-05,2.43669]
[1780084597665,42.19,73450.25,4.32,-0.04202,8e-05,2.44304]
[1780084600686,42.18,73458.68,4.32,-0.04135,8e-05,2.41183]
[1780084602089,42.18,73465.75,4.32,-0.0408,8e-05,2.38623]
[1780084607739,42.18,73463.41,4.32,-0.04096,8e-05,2.39383]
[1780084609783,42.18,73455.95,4.32,-0.04153,8e-05,2.4204]
[1780084614054,42.14,73455.07,4.32,-0.04148,8e-05,2.41795]
[1780084614103,42.13,73432.32,4.32,-0.04323,8e-05,2.49937]
[1780084615421,42.13,73432.32,4.32,-0.04323,8e-05,2.49937]
[1780084615827,42.13,73429.07,4.32,-0.04348,8e-05,2.51088]
[1780084620859,42.12,73432.97,4.32,-0.04313,8e-05,2.49483]
[1780084622910,42.12,73428.6,4.32,-0.04348,8e-05,2.51071]
[1780084625896,42.11,73419.91,4.32,-0.04415,8e-05,2.54175]
[1780084630929,42.1,73417.55,4.32,-0.0443,8e-05,2.54859]
[1780084632302,42.09,73436.79,4.32,-0.04273,8e-05,2.47633]
[1780084637981,42.09,73440.94,4.32,-0.04238,8e-05,2.45973]
[1780084643019,42.08,73442.24,4.32,-0.04225,8e-05,2.45364]
[1780084648051,42.07,73441.83,4.32,-0.04225,8e-05,2.45388]
[1780084654091,42.06,73441.23,4.32,-0.04216,8e-05,2.44788]
[1780084659128,42.06,73442.57,4.32,-0.04203,8e-05,2.4418]
[1780084664162,42.05,73445.03,4.32,-0.04182,8e-05,2.43173]
[1780084669196,42.04,73441.94,4.32,-0.04203,8e-05,2.44191]
[1780084674233,42.04,73441.26,4.32,-0.04206,8e-05,2.44326]
[1780084679270,42.03,73439.53,4.32,-0.04217,8e-05,2.44845]
[1780084684311,42.02,73441.22,4.32,-0.04202,8e-05,2.44109]
[1780084685318,42.02,73431.49,4.32,-0.04278,8e-05,2.4766]
[1780084686325,42.02,73423.52,4.32,-0.04341,8e-05,2.50553]
[1780084691361,42.01,73418.3,4.32,-0.04379,8e-05,2.52328]
[1780084696396,42.0,73419.9,4.32,-0.04362,8e-05,2.51556]
[1780084701430,41.99,73421.11,4.32,-0.04349,8e-05,2.50941]
[1780084706466,41.98,73422.66,4.32,-0.04333,8e-05,2.50202]
[1780084711501,41.97,73423.64,4.32,-0.04311,8e-05,2.49005]
[1780084714523,41.96,73430.07,4.32,-0.04258,8e-05,2.46539]
[1780084719557,41.96,73433.52,4.32,-0.04228,8e-05,2.45149]
[1780084724592,41.95,73434.1,4.32,-0.04221,8e-05,2.44818]
[1780084729626,41.94,73434.17,4.32,-0.04218,8e-05,2.44675]
[1780084734660,41.93,73437.25,4.32,-0.0419,8e-05,2.43363]
[1780084739696,41.91,73434.6,4.32,-0.04204,8e-05,2.44005]
[1780084744761,41.9,73433.85,4.32,-0.04204,8e-05,2.44016]
[1780084749770,41.89,73437.25,4.32,-0.04175,8e-05,2.4267]
[1780084754804,41.89,73439.3,4.32,-0.04157,8e-05,2.41825]
[1780084759841,41.88,73437.6,4.32,-0.04168,8e-05,2.42356]
[1780084764983,41.88,73437.04,4.32,-0.04171,8e-05,2.42487]
[1780084770916,41.87,73436.07,4.32,-0.04176,8e-05,2.42709]
[1780084775951,41.86,73433.9,4.32,-0.0418,8e-05,2.42735]
[1780084780987,41.86,73431.24,4.32,-0.04199,8e-05,2.43613]
[1780084784714,41.86,73430.94,4.32,-0.042,8e-05,2.43661]
[1780084785019,41.85,73430.93,4.32,-0.042,8e-05,2.43645]
[1780084786021,41.85,73436.45,4.32,-0.04156,8e-05,2.41606]
[1780084787409,41.85,73436.45,4.32,-0.04156,8e-05,2.41606]
[1780084787493,41.84,73434.95,4.32,-0.04164,8e-05,2.41971]
[1780084793430,41.84,73431.73,4.32,-0.04187,8e-05,2.43057]
[1780084797098,41.83,73442.61,4.32,-0.041,8e-05,2.39005]
[1780084799113,41.83,73429.19,4.32,-0.04205,8e-05,2.43886]
[1780084800142,41.83,73417.01,4.32,-0.04302,8e-05,2.48386]
[1780084802152,41.83,73425.85,4.32,-0.04231,8e-05,2.45094]
[1780084803554,41.83,73441.18,4.32,-0.0411,8e-05,2.39438]
[1780084807492,41.82,73441.9,4.32,-0.04103,8e-05,2.39137]
[1780084813642,41.81,73442.9,4.32,-0.04089,8e-05,2.38468]
[1780084815277,41.8,73450.86,4.32,-0.04024,8e-05,2.35431]
[1780084820321,41.78,73456.26,4.32,-0.03977,8e-05,2.33177]
[1780084825357,41.76,73458.59,4.32,-0.03951,8e-05,2.31963]
[1780084830393,41.74,73458.35,4.32,-0.03948,8e-05,2.31827]
[1780084834417,41.73,73462.27,4.32,-0.03903,7e-05,2.2949]
[1780084836431,41.72,73467.84,4.32,-0.03858,7e-05,2.27389]
[1780084841472,41.7,73467.98,4.32,-0.03851,7e-05,2.27012]
[1780084846500,41.68,73466.78,4.32,-0.03853,7e-05,2.27103]
[1780084851536,41.66,73467.48,4.32,-0.03841,7e-05,2.26531]
[1780084856571,41.48,73466.92,4.32,-0.03781,7e-05,2.23639]
[1780084861608,41.31,73466.99,4.32,-0.03722,7e-05,2.20816]
[1780084864628,41.22,73473.65,4.32,-0.03643,7e-05,2.1701]
[1780084869662,41.09,73473.47,4.32,-0.036,7e-05,2.14879]
[1780084874698,40.97,73475.24,4.32,-0.03547,7e-05,2.12311]
[1780084879733,40.91,73475.47,4.32,-0.03523,7e-05,2.11104]
[1780084884767,40.88,73471.23,4.32,-0.03543,7e-05,2.12065]
[1780084889801,40.87,73469.72,4.32,-0.0355,7e-05,2.12406]
[1780084892824,40.86,73474.89,4.32,-0.03502,7e-05,2.09913]
[1780084897858,40.85,73474.24,4.32,-0.03503,7e-05,2.09975]
[1780084900880,40.84,73483.3,4.32,-0.03438,7e-05,2.06819]
[1780084905915,40.84,73487.94,4.32,-0.03404,7e-05,2.05138]
[1780084910950,40.83,73487.2,4.32,-0.03407,7e-05,2.05269]
[1780084915985,40.82,73483.5,4.32,-0.0343,7e-05,2.06386]
[1780084919007,40.82,73473.11,4.32,-0.035,7e-05,2.09824]
[1780084924430,40.81,73475.16,4.32,-0.03482,7e-05,2.08943]
[1780084930099,40.8,73478.44,4.32,-0.03456,7e-05,2.0766]
[1780084935130,40.79,73478.0,4.32,-0.03456,7e-05,2.07669]
[1780084940166,40.78,73475.65,4.32,-0.03469,7e-05,2.08314]
[1780084945202,40.77,73473.62,4.32,-0.0348,7e-05,2.08852]
[1780084950237,40.76,73470.77,4.32,-0.03497,7e-05,2.09668]
[1780084955271,40.75,73465.65,4.32,-0.0352,7e-05,2.10624]
[1780084959302,40.74,73458.27,4.32,-0.03569,7e-05,2.1302]
[1780084961316,40.74,73451.63,4.32,-0.03615,7e-05,2.15237]
[1780084966352,40.73,73456.48,4.32,-0.03576,7e-05,2.13365]
[1780084971387,40.72,73457.54,4.32,-0.03565,7e-05,2.12813]
[1780084976421,40.71,73458.29,4.32,-0.03556,7e-05,2.12372]
[1780084981457,40.69,73454.62,4.32,-0.03578,7e-05,2.13452]
[1780084984854,40.69,73460.96,4.32,-0.03531,7e-05,2.11155]
[1780084990529,40.68,73462.27,4.32,-0.03517,7e-05,2.10503]
[1780084994551,40.67,73454.49,4.32,-0.03569,7e-05,2.13041]
[1780084995557,40.67,73448.77,4.32,-0.0361,7e-05,2.14985]
[1780084996353,40.67,73448.77,4.32,-0.0361,7e-05,2.14985]
[1780084996566,40.66,73445.68,4.32,-0.03631,7e-05,2.1602]
[1780085001115,40.65,73448.97,4.32,-0.03604,7e-05,2.14711]
[1780085001599,40.65,73446.63,4.32,-0.0362,7e-05,2.15485]
[1780085006633,40.66,73449.43,4.32,-0.03603,7e-05,2.14673]
[1780085011670,40.65,73453.28,4.32,-0.03562,7e-05,2.12519]
[1780085016704,40.64,73455.17,4.32,-0.03545,7e-05,2.11687]
[1780085021741,40.63,73445.48,4.32,-0.0361,7e-05,2.14861]
[1780085023754,40.62,73437.39,4.32,-0.03667,7e-05,2.17605]
[1780085027786,40.61,73443.85,4.32,-0.03617,7e-05,2.1517]
[1780085032821,40.6,73441.63,4.32,-0.03629,7e-05,2.15739]
[1780085037856,40.59,73442.21,4.32,-0.0362,7e-05,2.15331]
[1780085042891,40.58,73440.09,4.32,-0.03631,7e-05,2.15868]
[1780085044905,40.57,73432.37,4.32,-0.03686,7e-05,2.18493]
[1780085049942,40.56,73432.75,4.32,-0.03678,7e-05,2.18127]
[1780085051976,40.55,73426.39,4.32,-0.03723,7e-05,2.20283]
[1780085053817,40.55,73420.81,4.32,-0.03763,7e-05,2.22167]
[1780085057007,40.54,73426.76,4.32,-0.03715,7e-05,2.19896]
[1780085062042,40.52,73431.58,4.32,-0.03675,7e-05,2.17959]
[1780085067077,40.51,73428.59,4.32,-0.03692,7e-05,2.18777]
[1780085069131,40.5,73436.15,4.32,-0.03635,7e-05,2.16024]
[1780085073119,40.49,73440.52,4.32,-0.0359,7e-05,2.13698]
[1780085077148,40.49,73448.34,4.32,-0.03531,7e-05,2.10836]
[1780085081175,40.48,73454.99,4.32,-0.03481,7e-05,2.08417]
[1780085086210,40.47,73459.88,4.32,-0.03444,7e-05,2.06608]
[1780085091245,40.46,73461.26,4.32,-0.03432,7e-05,2.06006]
[1780085096281,40.45,73464.73,4.32,-0.03405,7e-05,2.0471]
[1780085098301,40.45,73470.85,4.32,-0.03363,7e-05,2.02604]
[1780085103343,40.4,73476.77,4.32,-0.03305,7e-05,1.99781]
[1780085108367,40.35,73472.19,4.32,-0.03319,7e-05,2.00464]
[1780085113404,40.31,73477.99,4.32,-0.03269,7e-05,1.97947]
[1780085118440,40.28,73476.7,4.32,-0.03268,7e-05,1.97893]
[1780085123475,40.26,73478.27,4.32,-0.03249,7e-05,1.96974]
[1780085128511,40.24,73478.2,4.32,-0.03243,7e-05,1.96647]
[1780085135925,40.21,73478.25,4.32,-0.03225,7e-05,1.95617]
[1780085139587,40.2,73470.66,4.32,-0.03271,7e-05,1.97898]
[1780085142608,40.2,73464.49,4.32,-0.03312,7e-05,1.99921]
[1780085148650,40.19,73465.54,4.32,-0.03303,7e-05,1.99501]
[1780085149659,40.19,73473.28,4.32,-0.03251,7e-05,1.96915]
[1780085151674,40.19,73478.9,4.32,-0.03212,7e-05,1.95003]
[1780085156318,40.18,73480.94,4.32,-0.03196,7e-05,1.94179]
[1780085156706,40.18,73491.89,4.32,-0.03124,6e-05,1.90608]
[1780085157497,40.18,73491.89,4.32,-0.03124,6e-05,1.90608]
[1780085157714,40.18,73504.1,4.32,-0.03046,6e-05,1.86689]
[1780085158720,40.19,73510.85,4.32,-0.03006,6e-05,1.84637]
[1780085163758,40.22,73508.33,4.32,-0.03034,6e-05,1.86059]
[1780085168792,40.26,73509.46,4.32,-0.03037,6e-05,1.86238]
[1780085173827,40.28,73508.42,4.32,-0.0305,6e-05,1.86911]
[1780085178866,40.28,73506.21,4.32,-0.03065,6e-05,1.87657]
[1780085179878,40.28,73494.71,4.32,-0.03139,6e-05,1.91374]
[1780085180889,40.28,73489.02,4.32,-0.03176,7e-05,1.93227]
[1780085186307,40.28,73488.42,4.32,-0.0318,7e-05,1.93428]
[1780085191955,40.28,73486.1,4.32,-0.03187,7e-05,1.93592]
[1780085196990,40.28,73483.23,4.32,-0.03205,7e-05,1.94526]
[1780085202025,40.28,73482.1,4.32,-0.03213,7e-05,1.94886]
[1780085207062,40.28,73484.52,4.32,-0.03196,7e-05,1.94084]
[1780085212094,40.28,73487.59,4.32,-0.03176,7e-05,1.93076]
[1780085214109,40.28,73493.83,4.32,-0.03136,6e-05,1.91051]
[1780085219151,40.28,73501.01,4.32,-0.0309,6e-05,1.88762]
[1780085224181,40.29,73505.13,4.32,-0.03064,6e-05,1.87485]
[1780085229217,40.29,73505.58,4.32,-0.03063,6e-05,1.87389]
[1780085234250,40.29,73503.16,4.32,-0.03079,6e-05,1.88211]
[1780085239780,40.29,73501.42,4.32,-0.03091,6e-05,1.88803]
[1780085243816,40.3,73499.0,4.32,-0.03107,6e-05,1.89615]
[1780085243830,40.3,73499.27,4.32,-0.03105,6e-05,1.89543]
[1780085250362,40.3,73498.51,4.32,-0.03111,6e-05,1.89833]
[1780085255398,40.3,73497.78,4.32,-0.03108,6e-05,1.89516]
[1780085260435,40.31,73495.04,4.32,-0.03126,6e-05,1.90437]
[1780085265470,40.31,73494.27,4.32,-0.03132,6e-05,1.90722]
[1780085270505,40.31,73492.03,4.32,-0.03147,6e-05,1.9148]
[1780085272519,40.31,73479.61,4.32,-0.03229,7e-05,1.95545]
[1780085277553,40.31,73481.91,4.32,-0.03213,7e-05,1.94789]
[1780085282587,40.31,73486.62,4.32,-0.03182,7e-05,1.93251]
[1780085285609,40.31,73492.61,4.32,-0.03144,6e-05,1.91314]
[1780085288630,40.31,73505.09,4.32,-0.03064,6e-05,1.87322]
[1780085293668,40.32,73512.17,4.32,-0.03023,6e-05,1.85261]
[1780085295140,40.34,73525.11,4.32,-0.02948,6e-05,1.81503]
[1780085296794,40.36,73532.0,4.32,-0.0291,6e-05,1.79571]
[1780085299716,40.36,73539.44,4.32,-0.02867,6e-05,1.77356]
[1780085304750,40.37,73542.85,4.32,-0.02849,6e-05,1.76455]
[1780085309785,40.38,73544.31,4.32,-0.02843,6e-05,1.76156]
[1780085314821,40.39,73544.52,4.32,-0.02836,6e-05,1.7567]
[1780085319861,40.4,73547.16,4.32,-0.02824,6e-05,1.75022]
[1780085321870,40.4,73555.67,4.32,-0.02775,6e-05,1.72501]
[1780085326905,40.4,73558.5,4.32,-0.02757,6e-05,1.71593]
[1780085331941,40.39,73559.89,4.32,-0.02747,6e-05,1.71093]
[1780085336975,40.39,73562.02,4.32,-0.02734,6e-05,1.70391]
[1780085342018,40.38,73558.55,4.32,-0.02753,6e-05,1.71373]
[1780085343018,40.38,73550.57,4.32,-0.02799,6e-05,1.73754]
[1780085344025,40.38,73527.71,4.32,-0.02935,6e-05,1.80716]
[1780085345032,40.38,73520.24,4.32,-0.02982,6e-05,1.83067]
[1780085350067,40.4,73519.11,4.32,-0.02993,6e-05,1.83647]
[1780085355676,40.46,73519.02,4.32,-0.03014,6e-05,1.84715]
[1780085361146,40.52,73518.57,4.32,-0.03036,6e-05,1.85795]
[1780085363162,40.53,73525.73,4.32,-0.02994,6e-05,1.83712]
[1780085366183,40.56,73531.58,4.32,-0.02968,6e-05,1.82382]
[1780085371217,40.62,73531.51,4.32,-0.02977,6e-05,1.82712]
[1780085377259,40.64,73532.7,4.32,-0.02978,6e-05,1.82753]
[1780085384308,40.65,73532.87,4.32,-0.02979,6e-05,1.82821]
[1780085389342,40.66,73534.18,4.32,-0.02973,6e-05,1.82497]
[1780085391412,40.66,73542.44,4.32,-0.02923,6e-05,1.79981]
[1780085396414,40.67,73544.58,4.32,-0.02912,6e-05,1.79432]
[1780085401431,40.67,73541.8,4.32,-0.02931,6e-05,1.80395]
[1780085406462,40.68,73540.08,4.32,-0.02943,6e-05,1.81022]
[1780085411496,40.68,73539.51,4.32,-0.02949,6e-05,1.81292]
[1780085416533,40.69,73539.99,4.32,-0.02948,6e-05,1.81235]
[1780085421572,40.7,73538.47,4.32,-0.02959,6e-05,1.81813]
[1780085422588,40.7,73528.7,4.32,-0.03019,6e-05,1.84854]
[1780085423587,40.7,73521.96,4.32,-0.03062,6e-05,1.86986]
[1780085428621,40.7,73519.78,4.32,-0.03076,6e-05,1.87718]
[1780085433657,40.7,73523.65,4.32,-0.03044,6e-05,1.85951]
[1780085438079,40.71,73531.14,4.32,-0.02998,6e-05,1.83661]
[1780085443727,40.71,73533.31,4.32,-0.02986,6e-05,1.83058]
[1780085448761,40.72,73536.76,4.32,-0.02966,6e-05,1.82058]
[1780085451792,40.72,73543.3,4.32,-0.02927,6e-05,1.80093]
[1780085452789,40.72,73553.84,4.32,-0.02865,6e-05,1.76894]
[1780085454803,40.72,73560.59,4.32,-0.02826,6e-05,1.74905]
[1780085456817,40.73,73571.2,4.32,-0.02765,6e-05,1.7179]
[1780085458100,40.73,73579.25,4.32,-0.02719,6e-05,1.6943]
[1780085463869,40.72,73580.97,4.32,-0.02708,6e-05,1.68853]
[1780085466887,40.72,73574.99,4.32,-0.02741,6e-05,1.70573]
[1780085471923,40.72,73575.22,4.32,-0.02738,6e-05,1.70425]
[1780085476957,40.71,73574.55,4.32,-0.02741,6e-05,1.70544]
[1780085481992,40.71,73571.6,4.32,-0.02756,6e-05,1.71335]
[1780085487029,40.7,73566.47,4.32,-0.02784,6e-05,1.72756]
[1780085493069,40.69,73570.4,4.32,-0.0275,6e-05,1.70916]
[1780085498105,40.69,73574.63,4.32,-0.02725,6e-05,1.69591]
[1780085504146,40.68,73574.91,4.32,-0.02721,6e-05,1.69426]
[1780085509184,40.68,73568.5,4.32,-0.02757,6e-05,1.71252]
[1780085514217,40.67,73563.98,4.32,-0.02781,6e-05,1.72516]
[1780085516233,40.67,73557.42,4.32,-0.02819,6e-05,1.74444]
[1780085521268,40.66,73558.46,4.32,-0.02811,6e-05,1.74029]
[1780085525294,40.66,73551.88,4.32,-0.02849,6e-05,1.75983]
[1780085526303,40.66,73544.78,4.32,-0.02892,6e-05,1.7817]
[1780085529324,40.66,73538.97,4.32,-0.02927,6e-05,1.7992]
[1780085534359,40.65,73538.97,4.32,-0.02924,6e-05,1.79771]
[1780085539394,40.64,73536.81,4.32,-0.02934,6e-05,1.8029]
[1780085542415,40.64,73530.61,4.32,-0.0297,6e-05,1.82112]
[1780085547448,40.62,73533.16,4.32,-0.02951,6e-05,1.81159]
[1780085554520,40.61,73532.85,4.32,-0.0294,6e-05,1.80458]
[1780085558923,40.6,73538.52,4.32,-0.02903,6e-05,1.78597]
[1780085564571,40.59,73540.23,4.32,-0.0289,6e-05,1.77913]
[1780085569606,40.59,73540.67,4.32,-0.02885,6e-05,1.77649]
[1780085574640,40.58,73541.52,4.32,-0.02877,6e-05,1.77261]
[1780085579676,40.57,73536.85,4.32,-0.02903,6e-05,1.78557]
[1780085584711,40.56,73533.78,4.32,-0.02919,6e-05,1.7936]
[1780085589135,40.55,73527.09,4.32,-0.02957,6e-05,1.81311]
[1780085594781,40.56,73529.4,4.32,-0.02944,6e-05,1.8066]
[1780085600822,40.56,73530.03,4.32,-0.02943,6e-05,1.80587]
[1780085605858,40.57,73531.63,4.32,-0.02935,6e-05,1.80193]
[1780085610893,40.58,73528.42,4.32,-0.02957,6e-05,1.81289]
[1780085615934,40.58,73527.57,4.32,-0.02955,6e-05,1.81064]
[1780085620969,40.59,73527.81,4.32,-0.02955,6e-05,1.81084]
[1780085626011,40.59,73521.69,4.32,-0.02995,6e-05,1.83081]
[1780085631043,40.6,73524.1,4.32,-0.02981,6e-05,1.8241]
[1780085633059,40.6,73529.96,4.32,-0.02946,6e-05,1.80624]
[1780085634065,40.6,73536.63,4.32,-0.02906,6e-05,1.78588]
[1780085639502,40.61,73541.99,4.32,-0.02876,6e-05,1.77093]
[1780085641114,40.61,73548.5,4.32,-0.02838,6e-05,1.75142]
[1780085644136,40.62,73554.45,4.32,-0.02805,6e-05,1.73439]
[1780085649170,40.63,73556.49,4.32,-0.02796,6e-05,1.72989]
[1780085656220,40.65,73557.32,4.32,-0.02795,6e-05,1.72971]
[1780085661255,40.66,73553.57,4.32,-0.0282,6e-05,1.74256]
[1780085666290,40.67,73553.58,4.32,-0.02823,6e-05,1.74405]
[1780085671325,40.68,73553.95,4.32,-0.02816,6e-05,1.73906]
[1780085676361,40.69,73552.58,4.32,-0.02827,6e-05,1.74475]
[1780085681394,40.7,73551.49,4.32,-0.02837,6e-05,1.74952]
[1780085686429,40.71,73552.17,4.32,-0.02835,6e-05,1.74895]
[1780085691464,40.72,73548.93,4.32,-0.02857,6e-05,1.76016]
[1780085696500,40.72,73549.97,4.32,-0.02854,6e-05,1.75835]
[1780085701561,40.73,73550.29,4.32,-0.02855,6e-05,1.75877]
[1780085702552,40.73,73542.02,4.32,-0.02904,6e-05,1.78393]
[1780085707587,40.74,73536.94,4.32,-0.02938,6e-05,1.80087]
[1780085712622,40.75,73537.1,4.32,-0.02939,6e-05,1.80142]
[1780085717662,40.75,73534.96,4.32,-0.02954,6e-05,1.80902]
[1780085723696,40.76,73538.45,4.32,-0.02935,6e-05,1.79943]
[1780085728734,40.77,73543.86,4.32,-0.02904,6e-05,1.7838]
[1780085730169,40.77,73553.22,4.32,-0.02848,6e-05,1.7556]
[1780085735781,40.78,73550.64,4.32,-0.02858,6e-05,1.75932]
[1780085740816,40.79,73554.74,4.32,-0.02837,6e-05,1.74858]
[1780085745851,40.8,73554.57,4.32,-0.02841,6e-05,1.75049]
[1780085750886,40.81,73556.81,4.32,-0.0283,6e-05,1.74485]
[1780085753907,40.81,73549.36,4.32,-0.02875,6e-05,1.76816]
[1780085758942,40.82,73549.16,4.32,-0.02879,6e-05,1.76997]
[1780085763985,40.83,73549.36,4.32,-0.0288,6e-05,1.77058]
[1780085765993,40.83,73542.34,4.32,-0.02923,6e-05,1.79246]
[1780085767000,40.83,73530.81,4.32,-0.02994,6e-05,1.82823]
[1780085768010,40.83,73521.75,4.32,-0.03051,6e-05,1.85667]
[1780085773043,40.84,73522.59,4.32,-0.03047,6e-05,1.85446]
[1780085778082,40.84,73525.33,4.32,-0.03031,6e-05,1.84639]
[1780085783115,40.84,73517.44,4.32,-0.03081,6e-05,1.87178]
[1780085788151,40.84,73513.26,4.32,-0.03108,6e-05,1.88521]
[1780085793185,40.85,73512.51,4.32,-0.03104,6e-05,1.88187]
[1780085798221,40.85,73512.67,4.32,-0.03104,6e-05,1.88161]
[1780085803254,40.85,73514.68,4.32,-0.03093,6e-05,1.8761]
[1780085808291,40.86,73519.28,4.32,-0.03066,6e-05,1.86255]
[1780085813326,40.86,73518.38,4.32,-0.03072,6e-05,1.86581]
[1780085818363,40.86,73520.44,4.32,-0.0306,6e-05,1.85976]
[1780085823399,40.87,73515.69,4.32,-0.03091,6e-05,1.87516]
[1780085826419,40.87,73509.61,4.32,-0.0313,6e-05,1.89464]
[1780085831454,40.87,73506.72,4.32,-0.03149,6e-05,1.90405]
[1780085834477,40.87,73498.4,4.32,-0.03203,7e-05,1.93084]
[1780085836489,40.87,73489.97,4.32,-0.03259,7e-05,1.95817]
[1780085839508,40.87,73498.44,4.32,-0.03202,7e-05,1.93051]
[1780085842532,40.87,73506.93,4.32,-0.03147,6e-05,1.90318]
[1780085846558,40.87,73497.67,4.32,-0.03208,7e-05,1.93301]
[1780085851594,40.87,73496.08,4.32,-0.03208,7e-05,1.93191]
[1780085856629,40.87,73496.37,4.32,-0.03206,7e-05,1.93083]
[1780085862672,40.87,73499.13,4.32,-0.03188,7e-05,1.9218]
[1780085867707,40.87,73500.4,4.32,-0.03179,7e-05,1.91764]
[1780085872745,40.86,73501.99,4.32,-0.03169,6e-05,1.91247]
[1780085877780,40.86,73504.31,4.32,-0.03154,6e-05,1.90503]
[1780085882815,40.86,73505.86,4.32,-0.03144,6e-05,1.90009]
[1780085887852,40.86,73503.83,4.32,-0.03157,6e-05,1.9066]
[1780085892888,40.86,73500.98,4.32,-0.03175,6e-05,1.91565]
[1780085897922,40.86,73500.61,4.32,-0.03177,7e-05,1.91672]
[1780085902959,40.86,73500.63,4.32,-0.03177,7e-05,1.91652]
[1780085909000,40.86,73500.75,4.32,-0.03176,6e-05,1.91596]
[1780085916049,40.86,73500.07,4.32,-0.03171,6e-05,1.91195]
[1780085921503,40.86,73500.56,4.32,-0.03167,6e-05,1.91028]
[1780085924107,40.86,73507.32,4.32,-0.03124,6e-05,1.88864]
[1780085925114,40.86,73516.93,4.32,-0.03062,6e-05,1.85826]
[1780085928138,40.86,73523.21,4.32,-0.03023,6e-05,1.83883]
[1780085929141,40.86,73531.31,4.32,-0.02973,6e-05,1.81378]
[1780085931573,40.87,73543.71,4.32,-0.02899,6e-05,1.77625]
[1780085936210,40.87,73552.82,4.32,-0.02847,6e-05,1.74981]
[1780085941651,40.88,73552.42,4.32,-0.02852,6e-05,1.75235]
[1780085943262,40.89,73560.29,4.32,-0.02806,6e-05,1.7293]
[1780085945276,40.89,73567.33,4.32,-0.02767,6e-05,1.70903]
[1780085950311,40.9,73566.52,4.32,-0.02774,6e-05,1.71306]
[1780085955346,40.91,73566.43,4.32,-0.02778,6e-05,1.71498]
[1780085959377,40.92,73559.85,4.32,-0.02819,6e-05,1.73586]
[1780085961792,40.92,73548.48,4.32,-0.02888,6e-05,1.77063]
[1780085965418,40.93,73541.62,4.32,-0.02931,6e-05,1.79246]
[1780085967433,40.93,73535.55,4.32,-0.02969,6e-05,1.81149]
[1780085972469,40.94,73531.7,4.32,-0.02985,6e-05,1.81834]
[1780085977503,40.94,73532.31,4.32,-0.02983,6e-05,1.81731]
[1780085981937,40.95,73543.73,4.32,-0.02915,6e-05,1.78297]
[1780085984552,40.95,73550.11,4.32,-0.02878,6e-05,1.76429]
[1780085989587,40.96,73550.82,4.32,-0.02876,6e-05,1.7634]
[1780085994622,40.97,73553.33,4.32,-0.02863,6e-05,1.75711]
[1780085999660,40.98,73553.21,4.32,-0.02867,6e-05,1.75875]
[1780086004697,40.98,73551.34,4.32,-0.0288,6e-05,1.76565]
[1780086006709,40.99,73556.98,4.32,-0.02848,6e-05,1.74914]
[1780086008723,40.99,73562.67,4.32,-0.02815,6e-05,1.73267]
[1780086013759,41.0,73567.61,4.32,-0.02789,6e-05,1.71951]
[1780086018794,41.0,73571.83,4.32,-0.02764,6e-05,1.70664]
[1780086023829,40.99,73572.4,4.32,-0.02759,6e-05,1.70418]
[1780086028866,40.99,73572.12,4.32,-0.02759,6e-05,1.70424]
[1780086033905,40.98,73572.68,4.32,-0.02746,6e-05,1.6962]
[1780086038936,40.98,73572.24,4.32,-0.02747,6e-05,1.69681]
[1780086043974,40.97,73571.69,4.32,-0.02749,6e-05,1.69775]
[1780086049008,40.97,73571.64,4.32,-0.02748,6e-05,1.69719]
[1780086053038,40.97,73577.61,4.32,-0.02713,6e-05,1.67922]
[1780086058071,40.96,73577.95,4.32,-0.0271,6e-05,1.67771]
[1780086063124,40.96,73578.68,4.32,-0.02705,6e-05,1.67509]
[1780086068142,40.96,73580.98,4.32,-0.02691,6e-05,1.66793]
[1780086074184,40.95,73581.7,4.32,-0.02686,6e-05,1.66532]
[1780086079220,40.95,73582.17,4.32,-0.02682,6e-05,1.66353]
[1780086084257,40.95,73582.53,4.32,-0.02679,6e-05,1.66199]
[1780086089292,40.94,73582.01,4.32,-0.02682,6e-05,1.66306]
[1780086094327,40.94,73583.53,4.32,-0.02664,6e-05,1.6527]
[1780086099362,40.94,73583.47,4.32,-0.02663,6e-05,1.65252]
[1780086105404,40.94,73583.13,4.32,-0.02665,6e-05,1.65309]
[1780086110440,40.93,73582.94,4.32,-0.02665,6e-05,1.65328]
[1780086115474,40.93,73583.48,4.32,-0.02661,6e-05,1.65137]
[1780086120529,40.93,73582.34,4.32,-0.02667,6e-05,1.6544]
[1780086127558,40.93,73581.05,4.32,-0.02673,6e-05,1.65752]
[1780086133022,40.92,73580.37,4.32,-0.02676,6e-05,1.65908]
[1780086138636,40.92,73580.54,4.32,-0.02674,6e-05,1.65809]
[1780086143670,40.92,73579.17,4.32,-0.02681,6e-05,1.66163]
[1780086148705,40.91,73579.36,4.32,-0.02679,6e-05,1.66062]
[1780086153742,40.91,73582.89,4.32,-0.0265,6e-05,1.64441]
[1780086158777,40.91,73589.07,4.32,-0.02615,6e-05,1.62643]
[1780086163817,40.91,73592.87,4.32,-0.02594,5e-05,1.61548]
[1780086165832,40.91,73598.92,4.32,-0.02561,5e-05,1.59834]
[1780086170867,40.91,73604.69,4.32,-0.02531,5e-05,1.58295]
[1780086173888,40.92,73611.33,4.32,-0.02498,5e-05,1.56584]
[1780086178923,40.94,73614.66,4.32,-0.02486,5e-05,1.55938]
[1780086183957,40.95,73623.04,4.32,-0.02443,5e-05,1.53671]
[1780086188996,40.96,73610.6,4.32,-0.02513,5e-05,1.57367]
[1780086190002,40.97,73600.78,4.32,-0.02567,5e-05,1.60173]
[1780086195040,40.98,73599.57,4.32,-0.02578,5e-05,1.60711]
[1780086197051,40.99,73592.18,4.32,-0.0262,6e-05,1.62906]
[1780086202086,41.0,73591.3,4.32,-0.02629,6e-05,1.63383]
[1780086207129,41.02,73596.13,4.32,-0.02607,6e-05,1.6223]
[1780086213171,41.04,73594.43,4.32,-0.02613,6e-05,1.62438]
[1780086218206,41.05,73593.86,4.32,-0.02621,6e-05,1.62829]
[1780086223656,41.07,73600.96,4.32,-0.02587,5e-05,1.61092]
[1780086229292,41.09,73601.66,4.32,-0.02588,5e-05,1.61138]
[1780086234325,41.1,73601.2,4.32,-0.02595,5e-05,1.6151]
[1780086239364,41.12,73603.31,4.32,-0.02588,5e-05,1.61152]
[1780086244397,41.14,73607.06,4.32,-0.02573,5e-05,1.60342]
[1780086249434,41.16,73606.93,4.32,-0.02579,5e-05,1.60678]
[1780086254471,41.17,73608.33,4.32,-0.02576,5e-05,1.60533]
[1780086259507,41.19,73608.03,4.32,-0.02582,5e-05,1.60864]
[1780086264541,41.21,73607.66,4.32,-0.02589,5e-05,1.61212]
[1780086269580,41.22,73609.47,4.32,-0.02584,5e-05,1.60943]
[1780086271595,41.23,73613.9,4.32,-0.02554,5e-05,1.59251]
[1780086274006,41.24,73619.71,4.32,-0.02524,5e-05,1.57739]
[1780086279650,41.26,73620.11,4.32,-0.02528,5e-05,1.57947]
[1780086284685,41.28,73620.9,4.32,-0.02529,5e-05,1.57989]
[1780086287717,41.29,73627.38,4.32,-0.02498,5e-05,1.56361]
[1780086289724,41.3,73637.63,4.32,-0.02446,5e-05,1.53672]
[1780086290732,41.3,73644.23,4.32,-0.02412,5e-05,1.519]
[1780086295765,41.3,73646.13,4.32,-0.02404,5e-05,1.51458]
[1780086301808,41.31,73645.33,4.32,-0.0241,5e-05,1.51749]
[1780086304221,41.31,73636.04,4.32,-0.02458,5e-05,1.54288]
[1780086309865,41.31,73634.78,4.32,-0.02465,5e-05,1.54679]
[1780086314900,41.31,73634.09,4.32,-0.0247,5e-05,1.54906]
[1780086319934,41.32,73633.55,4.32,-0.02473,5e-05,1.55092]
[1780086324970,41.32,73627.65,4.32,-0.02505,5e-05,1.56743]
[1780086330012,41.32,73633.9,4.32,-0.02473,5e-05,1.55058]
[1780086335052,41.32,73635.45,4.32,-0.02457,5e-05,1.54141]
[1780086339072,41.33,73625.29,4.32,-0.02511,5e-05,1.56961]
[1780086344106,41.33,73629.89,4.32,-0.02488,5e-05,1.55721]
[1780086352162,41.33,73629.76,4.32,-0.02489,5e-05,1.5581]
[1780086356194,41.33,73623.15,4.32,-0.02525,5e-05,1.57656]
[1780086363245,41.34,73622.5,4.32,-0.02529,5e-05,1.57859]
[1780086365275,41.34,73610.84,4.32,-0.02592,5e-05,1.61119]
[1780086366278,41.34,73604.48,4.32,-0.02627,6e-05,1.62913]
[1780086368292,41.34,73596.98,4.32,-0.02668,6e-05,1.65037]
[1780086372320,41.33,73603.83,4.32,-0.02629,6e-05,1.63053]
[1780086377355,41.33,73609.34,4.32,-0.02599,5e-05,1.61473]
[1780086382399,41.33,73615.03,4.32,-0.02567,5e-05,1.59863]
[1780086387426,41.33,73619.13,4.32,-0.02545,5e-05,1.58724]
[1780086392465,41.33,73620.68,4.32,-0.02529,5e-05,1.57758]
[1780086397499,41.33,73624.72,4.32,-0.02508,5e-05,1.56664]
[1780086402534,41.34,73625.4,4.32,-0.02505,5e-05,1.56506]
[1780086407570,41.34,73624.65,4.32,-0.02509,5e-05,1.56739]
[1780086412606,41.34,73624.59,4.32,-0.0251,5e-05,1.56781]
[1780086417643,41.34,73624.66,4.32,-0.0251,5e-05,1.56794]
[1780086422673,41.34,73624.86,4.32,-0.0251,5e-05,1.56768]
[1780086427709,41.35,73624.77,4.32,-0.02511,5e-05,1.56821]
[1780086432744,41.35,73625.12,4.32,-0.0251,5e-05,1.56754]
[1780086437779,41.35,73624.67,4.32,-0.02513,5e-05,1.56907]
[1780086442814,41.37,73624.66,4.32,-0.02518,5e-05,1.57183]
[1780086446843,41.38,73633.13,4.32,-0.02477,5e-05,1.5508]
[1780086451877,41.4,73638.64,4.32,-0.02446,5e-05,1.53336]
[1780086456912,41.43,73637.59,4.32,-0.02457,5e-05,1.53914]
[1780086461946,41.45,73638.25,4.32,-0.02459,5e-05,1.54026]
[1780086466981,41.47,73639.05,4.32,-0.02461,5e-05,1.54097]
[1780086472032,41.49,73636.75,4.32,-0.02478,5e-05,1.55008]
[1780086477055,41.51,73637.62,4.32,-0.02479,5e-05,1.55052]
[1780086479069,41.51,73644.46,4.32,-0.02445,5e-05,1.53311]
[1780086480057,41.51,73644.46,4.32,-0.02445,5e-05,1.53311]
[1780086480095,41.52,73650.08,4.32,-0.02418,5e-05,1.51858]
[1780086485504,41.54,73650.15,4.32,-0.02423,5e-05,1.5214]
[1780086491154,41.56,73645.37,4.32,-0.02454,5e-05,1.53783]
[1780086496192,41.58,73645.63,4.32,-0.02458,5e-05,1.53997]
[1780086501226,41.6,73645.67,4.32,-0.02464,5e-05,1.54267]
[1780086504248,41.62,73639.54,4.32,-0.02499,5e-05,1.56102]
[1780086509283,41.63,73636.51,4.32,-0.0252,5e-05,1.5719]
[1780086514317,41.65,73632.54,4.32,-0.02537,5e-05,1.57991]
[1780086515325,41.65,73624.0,4.32,-0.02584,5e-05,1.60406]
[1780086517338,41.66,73615.75,4.32,-0.02631,5e-05,1.62808]
[1780086519354,41.67,73602.96,4.32,-0.02703,6e-05,1.66522]
[1780086520116,41.67,73602.96,4.32,-0.02703,6e-05,1.66522]
[1780086525394,41.68,73599.7,4.32,-0.02726,6e-05,1.67662]
[1780086525702,41.68,73599.7,4.32,-0.02726,6e-05,1.67662]
[1780086525704,41.68,73599.7,4.32,-0.02726,6e-05,1.67662]
[1780086526402,41.68,73603.32,4.32,-0.02706,6e-05,1.66658]
[1780086529422,41.69,73611.74,4.32,-0.02661,6e-05,1.64374]
[1780086535468,41.71,73612.15,4.32,-0.02664,6e-05,1.64501]
[1780086540504,41.72,73613.02,4.32,-0.02663,6e-05,1.64456]
[1780086545542,41.73,73616.2,4.32,-0.02649,6e-05,1.63757]
[1780086546547,41.74,73623.64,4.32,-0.02609,5e-05,1.61708]
[1780086551582,41.75,73625.78,4.32,-0.02602,5e-05,1.61337]
[1780086557624,41.77,73625.37,4.32,-0.02609,5e-05,1.61724]
[1780086562660,41.79,73622.01,4.32,-0.02632,5e-05,1.62889]
[1780086567695,41.8,73622.56,4.32,-0.02633,5e-05,1.62953]
[1780086572732,41.82,73622.38,4.32,-0.0263,5e-05,1.62664]
[1780086577765,41.83,73620.97,4.32,-0.02642,5e-05,1.63279]
[1780086581796,41.84,73612.37,4.32,-0.02693,6e-05,1.6588]
[1780086582800,41.85,73605.54,4.32,-0.02732,6e-05,1.6787]
[1780086587836,41.86,73604.23,4.32,-0.02743,6e-05,1.68454]
[1780086592870,41.87,73604.8,4.32,-0.02744,6e-05,1.68462]
[1780086599920,41.89,73605.69,4.32,-0.02743,6e-05,1.68446]
[1780086602941,41.9,73612.63,4.32,-0.02706,6e-05,1.66567]
[1780086604956,41.9,73621.92,4.32,-0.02656,6e-05,1.64016]
[1780086609995,41.92,73620.55,4.32,-0.02668,6e-05,1.64608]
[1780086615027,41.93,73621.64,4.32,-0.02666,6e-05,1.64498]
[1780086620158,41.94,73624.78,4.32,-0.02652,5e-05,1.63779]
[1780086623170,41.95,73644.97,4.32,-0.02545,5e-05,1.583]
[1780086625108,41.96,73651.84,4.32,-0.02512,5e-05,1.56569]
[1780086630145,41.98,73651.54,4.32,-0.02518,5e-05,1.56903]
[1780086635173,42.0,73650.49,4.32,-0.0252,5e-05,1.56897]
[1780086641213,42.02,73651.02,4.32,-0.02523,5e-05,1.57057]
[1780086646671,42.03,73646.3,4.32,-0.02553,5e-05,1.5859]
[1780086650275,42.05,73652.54,4.32,-0.02524,5e-05,1.57081]
[1780086655313,42.07,73656.2,4.32,-0.02509,5e-05,1.56348]
[1780086660348,42.08,73651.02,4.32,-0.02541,5e-05,1.58002]
[1780086665385,42.1,73650.39,4.32,-0.02549,5e-05,1.58415]
[1780086670420,42.12,73648.88,4.32,-0.02562,5e-05,1.59064]
[1780086675454,42.13,73645.76,4.32,-0.02583,5e-05,1.60152]
[1780086680493,42.15,73641.93,4.32,-0.02608,5e-05,1.6143]
[1780086685544,42.16,73641.86,4.32,-0.02612,5e-05,1.61663]
[1780086691582,42.18,73641.73,4.32,-0.02609,5e-05,1.61397]
[1780086696617,42.2,73641.88,4.32,-0.02613,5e-05,1.61568]
[1780086701655,42.21,73642.12,4.32,-0.02615,5e-05,1.61713]
[1780086706693,42.23,73642.67,4.32,-0.02616,5e-05,1.61771]
[1780086711725,42.24,73643.09,4.32,-0.02618,5e-05,1.61862]
[1780086717769,42.26,73642.55,4.32,-0.02626,5e-05,1.62259]
[1780086723815,42.27,73644.61,4.32,-0.0262,5e-05,1.61936]
[1780086727241,42.29,73650.97,4.32,-0.02589,5e-05,1.60353]
[1780086731872,42.3,73657.14,4.32,-0.02559,5e-05,1.58844]
[1780086737312,42.32,73653.03,4.32,-0.02586,5e-05,1.60241]
[1780086742948,42.33,73652.21,4.32,-0.02595,5e-05,1.60682]
[1780086747984,42.35,73651.84,4.32,-0.02601,5e-05,1.60998]
[1780086751005,42.36,73641.25,4.32,-0.02652,5e-05,1.63495]
[1780086752013,42.36,73633.28,4.32,-0.02697,6e-05,1.65762]
[1780086753019,42.36,73626.95,4.32,-0.02733,6e-05,1.67583]
[1780086758053,42.37,73624.41,4.32,-0.0275,6e-05,1.68461]
[1780086763089,42.39,73623.5,4.32,-0.02759,6e-05,1.68905]
[1780086768124,42.4,73623.17,4.32,-0.02763,6e-05,1.69152]
[1780086773158,42.41,73622.88,4.32,-0.02768,6e-05,1.69386]
[1780086776660,42.41,73622.72,4.32,-0.0277,6e-05,1.69492]
[1780086776733,42.41,73622.46,4.32,-0.02772,6e-05,1.69597]
[1780086777984,42.42,73622.45,4.32,-0.02773,6e-05,1.6963]
[1780086778194,42.42,73622.45,4.32,-0.02773,6e-05,1.6966]
[1780086782224,42.43,73610.97,4.32,-0.02841,6e-05,1.73077]
[1780086783232,42.43,73603.48,4.32,-0.02885,6e-05,1.75278]
[1780086788267,42.43,73603.45,4.32,-0.02887,6e-05,1.75394]
[1780086793301,42.44,73604.56,4.32,-0.02883,6e-05,1.7518]
[1780086797744,42.45,73634.18,4.32,-0.02716,6e-05,1.66775]
[1780086802363,42.46,73640.55,4.32,-0.02685,5e-05,1.6517]
[1780086807816,42.47,73641.63,4.32,-0.02683,5e-05,1.65053]
[1780086813441,42.49,73641.23,4.32,-0.0268,5e-05,1.64822]
[1780086818478,42.5,73642.55,4.32,-0.02677,5e-05,1.64638]
[1780086821497,42.51,73636.03,4.32,-0.02715,6e-05,1.66568]
[1780086826535,42.52,73632.89,4.32,-0.02735,6e-05,1.67616]
[1780086831567,42.53,73636.07,4.32,-0.02721,6e-05,1.6688]
[1780086836603,42.54,73636.3,4.32,-0.02723,6e-05,1.6698]
[1780086841645,42.55,73637.07,4.32,-0.02722,6e-05,1.66928]
[1780086846674,42.57,73634.6,4.32,-0.02739,6e-05,1.67786]
[1780086851712,42.58,73631.75,4.32,-0.02757,6e-05,1.68748]
[1780086856744,42.59,73628.25,4.32,-0.0278,6e-05,1.69891]
[1780086861780,42.6,73625.78,4.32,-0.02797,6e-05,1.70735]
[1780086866815,42.61,73627.14,4.32,-0.02792,6e-05,1.70482]
[1780086871850,42.61,73625.09,4.32,-0.02797,6e-05,1.70629]
[1780086877893,42.63,73624.53,4.32,-0.02804,6e-05,1.7095]
[1780086882928,42.63,73623.93,4.32,-0.0281,6e-05,1.71253]
[1780086888386,42.65,73624.12,4.32,-0.02812,6e-05,1.71355]
[1780086894005,42.65,73622.62,4.32,-0.02823,6e-05,1.71911]
[1780086899040,42.66,73625.16,4.32,-0.02811,6e-05,1.7131]
[1780086903070,42.67,73632.79,4.32,-0.0277,6e-05,1.6924]
[1780086908530,42.68,73633.98,4.32,-0.02766,6e-05,1.6908]
[1780086911125,42.69,73628.11,4.32,-0.02801,6e-05,1.70807]
[1780086917169,42.7,73628.05,4.32,-0.02804,6e-05,1.70984]
[1780086922204,42.71,73627.41,4.32,-0.02811,6e-05,1.71323]
[1780086927240,42.72,73627.92,4.32,-0.0281,6e-05,1.71305]
[1780086932274,42.73,73628.19,4.32,-0.02802,6e-05,1.70779]
[1780086937309,42.73,73626.33,4.32,-0.02816,6e-05,1.71439]
[1780086942349,42.74,73630.36,4.32,-0.02795,6e-05,1.70422]
[1780086947381,42.75,73630.79,4.32,-0.02795,6e-05,1.70433]
[1780086952414,42.76,73630.83,4.32,-0.02798,6e-05,1.70553]
[1780086957449,42.77,73628.58,4.32,-0.02813,6e-05,1.71321]
[1780086962486,42.78,73625.09,4.32,-0.02835,6e-05,1.72443]
[1780086964501,42.78,73613.84,4.32,-0.02901,6e-05,1.75731]
[1780086969535,42.79,73609.76,4.32,-0.02927,6e-05,1.77006]
[1780086974571,42.79,73610.02,4.32,-0.02927,6e-05,1.7701]
[1780086979605,42.8,73608.25,4.32,-0.02939,6e-05,1.77602]
[1780086984640,42.8,73603.87,4.32,-0.02966,6e-05,1.78955]
[1780086989675,42.81,73602.58,4.32,-0.02975,6e-05,1.79396]
[1780086994710,42.81,73601.93,4.32,-0.0297,6e-05,1.79055]
[1780086999745,42.82,73594.48,4.32,-0.03016,6e-05,1.81323]
[1780087004784,42.82,73591.42,4.32,-0.03036,6e-05,1.82273]
[1780087009820,42.82,73591.49,4.32,-0.03036,6e-05,1.82289]
[1780087014859,42.82,73591.17,4.32,-0.03039,6e-05,1.82422]
[1780087019889,42.83,73590.87,4.32,-0.03041,6e-05,1.82547]
[1780087024935,42.83,73595.53,4.32,-0.03014,6e-05,1.81198]
[1780087029961,42.83,73595.04,4.32,-0.03018,6e-05,1.81389]
[1780087034998,42.83,73600.44,4.32,-0.02986,6e-05,1.79835]
[1780087039031,42.84,73606.14,4.32,-0.02953,6e-05,1.78208]
[1780087044069,42.84,73613.31,4.32,-0.02913,6e-05,1.76185]
[1780087049100,42.85,73613.96,4.32,-0.02911,6e-05,1.76085]
[1780087054134,42.86,73607.53,4.32,-0.02941,6e-05,1.77461]
[1780087055142,42.86,73601.81,4.32,-0.02975,6e-05,1.79157]
[1780087060177,42.86,73603.03,4.32,-0.02969,6e-05,1.7886]
[1780087065213,42.86,73602.94,4.32,-0.02971,6e-05,1.78949]
[1780087066521,42.86,73602.94,4.32,-0.02971,6e-05,1.78949]
[1780087066623,42.87,73604.16,4.32,-0.02964,6e-05,1.78615]
[1780087072264,42.87,73596.6,4.32,-0.03011,6e-05,1.80911]
[1780087076290,42.87,73585.95,4.32,-0.03076,6e-05,1.84123]
[1780087079518,42.87,73586.32,4.32,-0.03074,6e-05,1.8402]
[1780087082333,42.87,73598.15,4.32,-0.03003,6e-05,1.80515]
[1780087086360,42.88,73604.37,4.32,-0.02966,6e-05,1.78723]
[1780087087885,42.88,73604.37,4.32,-0.02966,6e-05,1.78723]
[1780087093409,42.89,73608.53,4.32,-0.02944,6e-05,1.77617]
[1780087098448,42.89,73605.17,4.32,-0.02965,6e-05,1.78673]
[1780087103478,42.89,73603.88,4.32,-0.02974,6e-05,1.79115]
[1780087107417,42.9,73603.98,4.32,-0.02974,6e-05,1.79121]
[1780087107507,42.9,73603.95,4.32,-0.02975,6e-05,1.79141]
[1780087112542,42.9,73599.15,4.32,-0.02995,6e-05,1.80011]
[1780087117577,42.9,73598.73,4.32,-0.02999,6e-05,1.80188]
[1780087122614,42.91,73598.0,4.32,-0.03004,6e-05,1.80454]
[1780087127648,42.91,73600.93,4.32,-0.02988,6e-05,1.79642]
[1780087132682,42.92,73602.14,4.32,-0.02981,6e-05,1.79341]
[1780087136711,42.92,73608.92,4.32,-0.02942,6e-05,1.77401]
[1780087141745,42.92,73607.28,4.32,-0.02953,6e-05,1.77948]
[1780087146780,42.93,73609.09,4.32,-0.02944,6e-05,1.7749]
[1780087150808,42.93,73602.09,4.32,-0.02987,6e-05,1.79595]
[1780087155844,42.94,73602.26,4.32,-0.02987,6e-05,1.79597]
[1780087160878,42.94,73600.99,4.32,-0.02995,6e-05,1.80022]
[1780087165914,42.94,73601.2,4.32,-0.02995,6e-05,1.80009]
[1780087170948,42.95,73602.55,4.32,-0.02988,6e-05,1.79661]
[1780087175985,42.95,73601.96,4.32,-0.02983,6e-05,1.79293]
[1780087181024,42.95,73602.75,4.32,-0.0298,6e-05,1.79116]
[1780087190528,42.96,73602.6,4.32,-0.02983,6e-05,1.79273]
[1780087198144,42.97,73602.46,4.32,-0.02985,6e-05,1.79391]
[1780087203186,42.97,73600.62,4.32,-0.02997,6e-05,1.79986]
[1780087208215,42.97,73600.48,4.32,-0.02999,6e-05,1.80076]
[1780087210229,42.97,73594.58,4.32,-0.03035,6e-05,1.81844]
[1780087215271,42.98,73595.97,4.32,-0.03027,6e-05,1.81465]
[1780087220738,42.98,73596.08,4.32,-0.03027,6e-05,1.81477]
[1780087226352,42.98,73596.39,4.32,-0.03026,6e-05,1.81422]
[1780087228364,42.98,73602.22,4.32,-0.02992,6e-05,1.79715]
[1780087235412,42.99,73601.74,4.32,-0.02987,6e-05,1.79331]
[1780087240878,42.99,73601.19,4.32,-0.02991,6e-05,1.79559]
[1780087249514,43.0,73600.46,4.32,-0.02997,6e-05,1.7986]
[1780087254551,43.0,73600.66,4.32,-0.02997,6e-05,1.79855]
[1780087259583,43.01,73600.02,4.32,-0.03002,6e-05,1.80106]
[1780087261021,43.01,73593.08,4.32,-0.03044,6e-05,1.82174]
[1780087263617,43.01,73586.92,4.32,-0.03082,6e-05,1.84031]
[1780087268653,43.01,73586.84,4.32,-0.03083,6e-05,1.84075]
[1780087273687,43.01,73586.05,4.32,-0.03088,6e-05,1.84331]
[1780087278723,43.01,73586.0,4.32,-0.03089,6e-05,1.84364]
[1780087284764,43.01,73590.07,4.32,-0.03065,6e-05,1.83179]
[1780087289800,43.02,73592.83,4.32,-0.03049,6e-05,1.82391]
[1780087294833,43.02,73592.48,4.32,-0.03042,6e-05,1.81931]
[1780087297874,43.02,73591.48,4.32,-0.03048,6e-05,1.82245]
[1780087297975,43.02,73591.43,4.32,-0.03049,6e-05,1.82267]
[1780087309939,43.03,73591.18,4.32,-0.03052,6e-05,1.82432]
[1780087315982,43.03,73595.34,4.32,-0.03028,6e-05,1.81247]
[1780087322026,43.03,73595.69,4.32,-0.03027,6e-05,1.81201]
[1780087327060,43.04,73595.42,4.32,-0.0303,6e-05,1.81328]
[1780087333102,43.04,73595.87,4.32,-0.03028,6e-05,1.81254]
[1780087339145,43.05,73595.6,4.32,-0.03031,6e-05,1.81392]
[1780087345190,43.05,73594.77,4.32,-0.03037,6e-05,1.81693]
[1780087352242,43.05,73597.48,4.32,-0.03013,6e-05,1.80361]
[1780087357276,43.06,73597.33,4.32,-0.03015,6e-05,1.8046]
[1780087362311,43.06,73596.5,4.32,-0.03021,6e-05,1.8076]
[1780087367346,43.07,73596.73,4.32,-0.03021,6e-05,1.80745]
[1780087372380,43.07,73596.53,4.32,-0.03023,6e-05,1.80858]
[1780087377415,43.07,73596.64,4.32,-0.03023,6e-05,1.80878]
[1780087383457,43.08,73596.37,4.32,-0.03026,6e-05,1.8102]
[1780087388492,43.08,73596.75,4.32,-0.03025,6e-05,1.80958]
[1780087400927,43.08,73596.96,4.32,-0.03024,6e-05,1.80937]
[1780087400953,43.09,73597.03,4.32,-0.03026,6e-05,1.81008]
[1780087406619,43.09,73597.81,4.32,-0.03022,6e-05,1.80826]
[1780087412084,43.1,73598.43,4.32,-0.0301,6e-05,1.80102]
[1780087417699,43.1,73599.16,4.32,-0.03007,6e-05,1.79939]
[1780087422732,43.1,73599.04,4.32,-0.03009,6e-05,1.80037]
[1780087427766,43.11,73597.4,4.32,-0.0302,6e-05,1.80571]
[1780087432800,43.11,73594.85,4.32,-0.03036,6e-05,1.81366]
[1780087437836,43.11,73596.62,4.32,-0.03026,6e-05,1.80885]
[1780087443880,43.12,73596.92,4.32,-0.03025,6e-05,1.80847]
[1780087450929,43.12,73596.7,4.32,-0.03028,6e-05,1.8097]
[1780087455964,43.12,73597.11,4.32,-0.03026,6e-05,1.8089]
[1780087461000,43.13,73597.81,4.32,-0.03023,6e-05,1.80725]
[1780087466032,43.13,73598.04,4.32,-0.03022,6e-05,1.80698]
[1780087471069,43.13,73598.49,4.32,-0.03011,6e-05,1.80007]
[1780087478117,43.14,73598.36,4.32,-0.03013,6e-05,1.80109]
[1780087483152,43.14,73597.77,4.32,-0.03018,6e-05,1.80327]
[1780087488188,43.14,73598.06,4.32,-0.03017,6e-05,1.80286]
[1780087490963,43.14,73598.37,4.32,-0.03015,6e-05,1.80212]
[1780087491211,43.14,73598.07,4.32,-0.03017,6e-05,1.80309]
[1780087492562,43.14,73598.07,4.32,-0.03017,6e-05,1.80309]
[1780087493223,43.15,73598.43,4.32,-0.03015,6e-05,1.80221]
[1780087498257,43.15,73598.73,4.32,-0.03014,6e-05,1.80175]
[1780087502287,43.15,73605.38,4.32,-0.02975,6e-05,1.78257]
[1780087504301,43.15,73611.74,4.32,-0.02938,6e-05,1.76429]
[1780087509335,43.16,73611.67,4.32,-0.0294,6e-05,1.76525]
[1780087514371,43.16,73607.18,4.32,-0.02968,6e-05,1.77905]
[1780087521420,43.17,73612.5,4.32,-0.02939,6e-05,1.76456]
[1780087526454,43.18,73620.31,4.32,-0.02895,6e-05,1.74276]
[1780087531488,43.18,73621.37,4.32,-0.02881,6e-05,1.73474]
[1780087536523,43.19,73626.84,4.32,-0.02852,6e-05,1.72009]
[1780087541563,43.2,73630.69,4.32,-0.02832,6e-05,1.71031]
[1780087547606,43.21,73630.29,4.32,-0.02837,6e-05,1.71288]
[1780087551634,43.21,73624.68,4.32,-0.02871,6e-05,1.72981]
[1780087556673,43.22,73628.1,4.32,-0.02854,6e-05,1.72115]
[1780087561707,43.23,73630.75,4.32,-0.02841,6e-05,1.71474]
[1780087566744,43.24,73632.18,4.32,-0.02835,6e-05,1.71187]
[1780087571776,43.25,73631.66,4.32,-0.02841,6e-05,1.7145]
[1780087576812,43.25,73628.15,4.32,-0.02863,6e-05,1.72562]
[1780087577821,43.25,73620.61,4.32,-0.02907,6e-05,1.74744]
[1780087583289,43.26,73626.52,4.32,-0.02875,6e-05,1.73158]
[1780087588899,43.27,73627.39,4.32,-0.02872,6e-05,1.73007]
[1780087591921,43.28,73632.31,4.32,-0.02836,6e-05,1.71101]
[1780087596956,43.28,73633.94,4.32,-0.02829,6e-05,1.70754]
[1780087601989,43.29,73633.32,4.32,-0.02835,6e-05,1.71043]
[1780087607024,43.3,73633.36,4.32,-0.02837,6e-05,1.71144]
[1780087613500,43.31,73631.17,4.32,-0.02852,6e-05,1.71894]
[1780087619114,43.32,73636.04,4.32,-0.02827,6e-05,1.70642]
[1780087620121,43.32,73643.3,4.32,-0.02786,6e-05,1.68624]
[1780087625156,43.33,73646.33,4.32,-0.02772,6e-05,1.67912]
[1780087627173,43.33,73640.28,4.32,-0.02807,6e-05,1.69659]
[1780087633668,43.34,73639.16,4.32,-0.02816,6e-05,1.70115]
[1780087643738,43.36,73641.74,4.32,-0.02806,6e-05,1.69625]
[1780087653355,43.38,73641.48,4.32,-0.02803,6e-05,1.6935]
[1780087658389,43.38,73641.63,4.32,-0.02805,6e-05,1.69424]
[1780087663425,43.39,73635.22,4.32,-0.02843,6e-05,1.71347]
[1780087665437,43.39,73628.84,4.32,-0.02881,6e-05,1.73198]
[1780087670473,43.4,73627.62,4.32,-0.02889,6e-05,1.73631]
[1780087675514,43.43,73628.37,4.32,-0.02893,6e-05,1.73806]
[1780087680550,43.48,73628.68,4.32,-0.02907,6e-05,1.74497]
[1780087683572,43.49,73622.75,4.32,-0.02945,6e-05,1.76375]
[1780087685585,43.5,73631.74,4.32,-0.02893,6e-05,1.73819]
[1780087688606,43.5,73640.1,4.32,-0.02846,6e-05,1.71494]
[1780087693640,43.51,73641.9,4.32,-0.02838,6e-05,1.71082]
[1780087698675,43.51,73644.45,4.32,-0.02825,6e-05,1.70463]
[1780087703711,43.52,73642.43,4.32,-0.02839,6e-05,1.71133]
[1780087708748,43.53,73640.84,4.32,-0.0285,6e-05,1.71675]
[1780087713784,43.53,73637.54,4.32,-0.02861,6e-05,1.72114]
[1780087718821,43.54,73631.85,4.32,-0.02896,6e-05,1.7382]
[1780087724301,43.55,73629.57,4.32,-0.02911,6e-05,1.7456]
[1780087729896,43.55,73628.81,4.32,-0.02916,6e-05,1.74848]
[1780087730902,43.55,73619.52,4.32,-0.02971,6e-05,1.77539]
[1780087735937,43.55,73615.32,4.32,-0.02997,6e-05,1.78799]
[1780087740974,43.56,73615.48,4.32,-0.02996,6e-05,1.78789]
[1780087744442,43.56,73609.76,4.32,-0.03031,6e-05,1.80488]
[1780087749032,43.56,73604.02,4.32,-0.03066,6e-05,1.82191]
[1780087754512,43.56,73606.4,4.32,-0.03052,6e-05,1.81504]
[1780087760110,43.56,73611.43,4.32,-0.03022,6e-05,1.80043]
[1780087762609,43.56,73615.16,4.32,-0.03,6e-05,1.78966]
[1780087762710,43.56,73615.4,4.32,-0.02999,6e-05,1.78904]
[1780087769171,43.57,73616.44,4.32,-0.02994,6e-05,1.78652]
[1780087774652,43.57,73617.56,4.32,-0.02978,6e-05,1.77763]
[1780087780253,43.57,73618.16,4.32,-0.02976,6e-05,1.77636]
[1780087786290,43.58,73621.72,4.32,-0.02956,6e-05,1.76663]
[1780087792333,43.58,73620.21,4.32,-0.02966,6e-05,1.77155]
[1780087793570,43.58,73620.21,4.32,-0.02966,6e-05,1.77155]
[1780087793671,43.58,73620.79,4.32,-0.02963,6e-05,1.76996]
[1780087799382,43.59,73623.56,4.32,-0.02947,6e-05,1.76253]
[1780087802410,43.59,73629.16,4.32,-0.02916,6e-05,1.74678]
[1780087804871,43.59,73638.21,4.32,-0.02864,6e-05,1.72132]
[1780087805395,43.59,73638.21,4.32,-0.02864,6e-05,1.72132]
[1780087805424,43.59,73638.21,4.32,-0.02864,6e-05,1.72149]
[1780087810460,43.6,73637.29,4.32,-0.02871,6e-05,1.72492]
[1780087813486,43.6,73630.51,4.32,-0.02911,6e-05,1.74469]
[1780087814495,43.6,73623.46,4.32,-0.02952,6e-05,1.76493]
[1780087817853,43.6,73623.33,4.32,-0.02953,6e-05,1.7655]
[1780087818539,43.6,73623.17,4.32,-0.02955,6e-05,1.76616]
[1780087823552,43.61,73623.3,4.32,-0.02955,6e-05,1.76637]
[1780087831608,43.61,73619.11,4.32,-0.02972,6e-05,1.77316]
[1780087837649,43.61,73620.95,4.32,-0.02962,6e-05,1.76836]
[1780087842685,43.62,73620.27,4.32,-0.02967,6e-05,1.77079]
[1780087847721,43.62,73622.64,4.32,-0.02954,6e-05,1.7644]
[1780087852756,43.62,73613.54,4.32,-0.03009,6e-05,1.79128]
[1780087857790,43.63,73608.62,4.32,-0.03039,6e-05,1.8059]
[1780087862829,43.63,73606.59,4.32,-0.03051,6e-05,1.81202]
[1780087867860,43.63,73607.93,4.32,-0.03043,6e-05,1.80823]
[1780087872895,43.63,73606.12,4.32,-0.03055,6e-05,1.8137]
[1780087877930,43.63,73609.45,4.32,-0.03035,6e-05,1.80403]
[1780087880951,43.63,73614.95,4.32,-0.03002,6e-05,1.78811]
[1780087885987,43.63,73616.6,4.32,-0.02993,6e-05,1.78364]
[1780087891021,43.64,73614.57,4.32,-0.02996,6e-05,1.78386]
[1780087896060,43.64,73614.67,4.32,-0.02996,6e-05,1.78392]
[1780087901098,43.64,73612.71,4.32,-0.03009,6e-05,1.78996]
[1780087906133,43.64,73608.32,4.32,-0.03036,6e-05,1.80309]
[1780087911168,43.64,73607.09,4.32,-0.03043,6e-05,1.80688]
[1780087914190,43.64,73600.96,4.32,-0.03081,6e-05,1.82501]
[1780087919227,43.64,73596.7,4.32,-0.03107,6e-05,1.83762]
[1780087924266,43.64,73595.94,4.32,-0.03111,6e-05,1.83983]
[1780087927284,43.64,73577.89,4.32,-0.03223,6e-05,1.89396]
[1780087930306,43.64,73571.22,4.32,-0.03265,6e-05,1.91395]
[1780087935800,43.64,73571.18,4.32,-0.03264,6e-05,1.91335]
[1780087939939,43.64,73569.77,4.32,-0.03272,6e-05,1.91739]
[1780087940037,43.63,73568.33,4.32,-0.03281,6e-05,1.92152]
[1780087941925,43.63,73568.33,4.32,-0.03281,6e-05,1.92152]
[1780087941949,43.63,73570.78,4.32,-0.03264,6e-05,1.91373]
[1780087947426,43.63,73570.73,4.32,-0.03263,6e-05,1.91321]
[1780087952460,43.62,73570.48,4.32,-0.03253,6e-05,1.90691]
[1780087957497,43.62,73570.11,4.32,-0.03254,6e-05,1.90741]
[1780087963539,43.61,73570.02,4.32,-0.03253,6e-05,1.90693]
[1780087968574,43.61,73569.56,4.32,-0.03255,6e-05,1.90769]
[1780087973609,43.6,73569.17,4.32,-0.03256,6e-05,1.90823]
[1780087980658,43.6,73569.28,4.32,-0.03254,6e-05,1.90699]
[1780087985693,43.59,73568.04,4.32,-0.0326,6e-05,1.91013]
[1780087991736,43.59,73567.66,4.32,-0.03261,6e-05,1.91048]
[1780087996770,43.58,73560.13,4.32,-0.03308,6e-05,1.93284]
[1780088002814,43.58,73560.96,4.32,-0.033,6e-05,1.9293]
[1780088008856,43.57,73562.93,4.32,-0.03286,6e-05,1.92227]
[1780088014900,43.56,73561.63,4.32,-0.03282,6e-05,1.9191]
[1780088019932,43.56,73556.83,4.32,-0.03311,6e-05,1.93309]
[1780088024970,43.55,73556.33,4.32,-0.03313,6e-05,1.93378]
[1780088031170,43.55,73552.77,4.32,-0.03334,7e-05,1.94408]
[1780088041085,43.53,73556.6,4.32,-0.03305,6e-05,1.93009]
[1780088045112,43.53,73563.21,4.32,-0.03261,6e-05,1.90914]
[1780088050147,43.52,73567.46,4.32,-0.03233,6e-05,1.89555]
[1780088055183,43.52,73568.97,4.32,-0.03222,6e-05,1.89042]
[1780088060221,43.52,73562.76,4.32,-0.03261,6e-05,1.90884]
[1780088061225,43.52,73556.5,4.32,-0.03301,6e-05,1.92795]
[1780088066721,43.51,73553.0,4.32,-0.03321,6e-05,1.93775]
[1780088072301,43.5,73554.62,4.32,-0.03299,6e-05,1.92561]
[1780088077339,43.5,73553.84,4.32,-0.03302,6e-05,1.92724]
[1780088083380,43.49,73550.5,4.32,-0.03322,7e-05,1.93656]
[1780088086861,43.49,73560.68,4.32,-0.03255,6e-05,1.90457]
[1780088093448,43.48,73560.7,4.32,-0.03253,6e-05,1.90384]
[1780088098483,43.48,73557.09,4.32,-0.03275,6e-05,1.91433]
[1780088103519,43.47,73560.25,4.32,-0.03254,6e-05,1.90402]
[1780088107001,43.47,73553.68,4.32,-0.03295,6e-05,1.92377]
[1780088108557,43.47,73547.03,4.32,-0.03338,7e-05,1.94422]
[1780088113594,43.46,73547.85,4.32,-0.03331,7e-05,1.94079]
[1780088118628,43.46,73548.16,4.32,-0.03327,7e-05,1.93882]
[1780088122659,43.45,73540.55,4.32,-0.03375,7e-05,1.9618]
[1780088127693,43.45,73538.77,4.32,-0.03385,7e-05,1.96633]
[1780088132731,43.44,73536.5,4.32,-0.03387,7e-05,1.96601]
[1780088137766,43.43,73535.86,4.32,-0.03389,7e-05,1.96698]
[1780088143030,43.43,73535.82,4.32,-0.03388,7e-05,1.96647]
[1780088145325,43.43,73535.87,4.32,-0.03387,7e-05,1.9659]
[1780088145822,43.42,73535.68,4.32,-0.03387,7e-05,1.96587]
[1780088150856,43.41,73532.49,4.32,-0.03406,7e-05,1.97482]
[1780088155892,43.41,73529.61,4.32,-0.03423,7e-05,1.98278]
[1780088160927,43.4,73529.33,4.32,-0.03422,7e-05,1.98252]
[1780088162940,43.4,73521.3,4.32,-0.03475,7e-05,2.00749]
[1780088167975,43.39,73520.18,4.32,-0.0348,7e-05,2.00972]
[1780088173011,43.38,73513.25,4.32,-0.03524,7e-05,2.03052]
[1780088178049,43.37,73515.41,4.32,-0.03506,7e-05,2.0221]
[1780088182078,43.36,73521.95,4.32,-0.0346,7e-05,2.0001]
[1780088187113,43.35,73525.63,4.32,-0.03432,7e-05,1.98717]
[1780088196179,43.34,73525.41,4.32,-0.03419,7e-05,1.97928]
[1780088201214,43.33,73525.26,4.32,-0.03417,7e-05,1.97859]
[1780088203227,43.33,73532.62,4.32,-0.03367,7e-05,1.95499]
[1780088209268,43.32,73534.14,4.32,-0.03355,7e-05,1.9491]
[1780088214309,43.31,73535.25,4.32,-0.03346,7e-05,1.94472]
[1780088220345,43.31,73536.9,4.32,-0.03333,7e-05,1.93853]
[1780088220595,43.31,73536.9,4.32,-0.03333,7e-05,1.93853]
[1780088221352,43.31,73536.4,4.32,-0.03336,7e-05,1.93992]
[1780088223366,43.3,73530.65,4.32,-0.03373,7e-05,1.95755]
[1780088228401,43.3,73532.53,4.32,-0.03359,7e-05,1.95075]
[1780088234442,43.29,73530.82,4.32,-0.03368,7e-05,1.95498]
[1780088239477,43.28,73536.81,4.32,-0.03326,7e-05,1.93534]
[1780088244513,43.28,73542.87,4.32,-0.03285,6e-05,1.91581]
[1780088250556,43.27,73546.25,4.32,-0.03262,6e-05,1.90474]
[1780088255591,43.27,73545.58,4.32,-0.03255,6e-05,1.90003]
[1780088264653,43.26,73543.89,4.32,-0.03264,6e-05,1.90438]
[1780088269687,43.26,73544.15,4.32,-0.03262,6e-05,1.9031]
[1780088275730,43.26,73543.72,4.32,-0.03263,6e-05,1.90386]
[1780088285800,43.25,73543.77,4.32,-0.03261,6e-05,1.90277]
[1780088291842,43.25,73542.97,4.32,-0.03265,6e-05,1.90457]
[1780088296877,43.24,73544.15,4.32,-0.03256,6e-05,1.90047]
[1780088301912,43.24,73544.02,4.32,-0.03256,6e-05,1.90042]
[1780088306946,43.24,73543.92,4.32,-0.03256,6e-05,1.90028]
[1780088311983,43.23,73544.45,4.32,-0.03241,6e-05,1.89194]
[1780088317018,43.23,73546.91,4.32,-0.03225,6e-05,1.88405]
[1780088322057,43.23,73550.73,4.32,-0.032,6e-05,1.87214]
[1780088327087,43.23,73553.54,4.32,-0.03182,6e-05,1.86343]
[1780088332122,43.23,73551.72,4.32,-0.03193,6e-05,1.86876]
[1780088337156,43.23,73552.98,4.32,-0.03185,6e-05,1.86475]
[1780088342192,43.23,73554.3,4.32,-0.03176,6e-05,1.86058]
[1780088349243,43.22,73552.69,4.32,-0.03186,6e-05,1.86523]
[1780088354275,43.22,73552.58,4.32,-0.03186,6e-05,1.86539]
[1780088359313,43.22,73555.34,4.32,-0.03168,6e-05,1.85683]
[1780088364355,43.22,73562.32,4.32,-0.03124,6e-05,1.8357]
[1780088365356,43.22,73570.4,4.32,-0.03074,6e-05,1.81153]
[1780088366364,43.22,73578.09,4.32,-0.03027,6e-05,1.78877]
[1780088371398,43.23,73579.8,4.32,-0.03008,6e-05,1.77814]
[1780088376854,43.23,73578.58,4.32,-0.03016,6e-05,1.78204]
[1780088378856,43.23,73578.47,4.32,-0.03018,6e-05,1.78278]
[1780088379455,43.23,73577.93,4.32,-0.03021,6e-05,1.78448]
[1780088384492,43.23,73574.56,4.32,-0.03043,6e-05,1.79491]
[1780088386471,43.24,73574.05,4.32,-0.03046,6e-05,1.79651]
[1780088386572,43.24,73571.93,4.32,-0.03059,6e-05,1.80288]
[1780088392549,43.24,73569.23,4.32,-0.03077,6e-05,1.8113]
[1780088397583,43.24,73567.48,4.32,-0.03088,6e-05,1.81676]
[1780088401618,43.24,73576.84,4.32,-0.03031,6e-05,1.78919]
[1780088406656,43.25,73578.91,4.32,-0.03019,6e-05,1.78359]
[1780088412697,43.25,73579.27,4.32,-0.03019,6e-05,1.78318]
[1780088417731,43.25,73580.96,4.32,-0.03009,6e-05,1.77878]
[1780088422767,43.26,73583.67,4.32,-0.02994,6e-05,1.77145]
[1780088427825,43.26,73588.11,4.32,-0.02969,6e-05,1.75914]
[1780088432861,43.27,73584.17,4.32,-0.02985,6e-05,1.76532]
[1780088437895,43.27,73581.94,4.32,-0.02999,6e-05,1.77255]
[1780088443939,43.28,73580.09,4.32,-0.03012,6e-05,1.77873]
[1780088448974,43.28,73579.85,4.32,-0.03015,6e-05,1.78016]
[1780088454009,43.29,73578.68,4.32,-0.03023,6e-05,1.7842]
[1780088461510,43.29,73579.68,4.32,-0.03019,6e-05,1.7821]
[1780088467102,43.3,73582.49,4.32,-0.03004,6e-05,1.77463]
[1780088472135,43.3,73583.58,4.32,-0.02999,6e-05,1.77212]
[1780088477171,43.31,73585.27,4.32,-0.0299,6e-05,1.76789]
[1780088482206,43.31,73584.93,4.32,-0.02993,6e-05,1.7696]
[1780088487243,43.32,73585.14,4.32,-0.02993,6e-05,1.7697]
[1780088492276,43.32,73583.02,4.32,-0.02998,6e-05,1.77052]
[1780088497312,43.33,73579.31,4.32,-0.03022,6e-05,1.78208]
[1780088502347,43.33,73578.52,4.32,-0.03028,6e-05,1.785]
[1780088510407,43.34,73578.69,4.32,-0.03029,6e-05,1.78544]
[1780088511417,43.34,73572.97,4.32,-0.03064,6e-05,1.80246]
[1780088512420,43.34,73564.84,4.32,-0.03114,6e-05,1.82678]
[1780088518461,43.34,73563.07,4.32,-0.03126,6e-05,1.83234]
[1780088523497,43.34,73562.4,4.32,-0.0313,6e-05,1.83456]
[1780088528531,43.34,73562.65,4.32,-0.03129,6e-05,1.83399]
[1780088534575,43.35,73561.12,4.32,-0.03139,6e-05,1.83879]
[1780088536588,43.35,73550.42,4.32,-0.03207,6e-05,1.8712]
[1780088541625,43.34,73550.43,4.32,-0.03207,6e-05,1.87105]
[1780088546662,43.34,73548.46,4.32,-0.03219,6e-05,1.87693]
[1780088551697,43.34,73544.62,4.32,-0.03233,6e-05,1.88225]
[1780088556732,43.34,73538.0,4.32,-0.03275,6e-05,1.90233]
[1780088560758,43.34,73543.84,4.32,-0.03237,6e-05,1.88412]
[1780088565795,43.34,73545.96,4.32,-0.03223,6e-05,1.87747]
[1780088570833,43.34,73549.77,4.32,-0.03199,6e-05,1.86572]
[1780088573865,43.34,73556.28,4.32,-0.03157,6e-05,1.84599]
[1780088574873,43.34,73568.25,4.32,-0.03083,6e-05,1.81013]
[1780088575885,43.34,73574.06,4.32,-0.03047,6e-05,1.79298]
[1780088580916,43.34,73576.5,4.32,-0.03033,6e-05,1.78634]
[1780088584944,43.35,73583.89,4.32,-0.0299,6e-05,1.76512]
[1780088586029,43.35,73589.81,4.32,-0.02955,6e-05,1.74803]
[1780088592425,43.36,73587.07,4.32,-0.02974,6e-05,1.75731]
[1780088598042,43.36,73586.79,4.32,-0.02977,6e-05,1.75897]
[1780088601063,43.36,73581.11,4.32,-0.03012,6e-05,1.77603]
[1780088605091,43.37,73575.57,4.32,-0.03047,6e-05,1.79286]
[1780088607109,43.37,73569.91,4.32,-0.03082,6e-05,1.80993]
[1780088612564,43.37,73569.9,4.32,-0.03073,6e-05,1.80423]
[1780088618185,43.38,73569.7,4.32,-0.03076,6e-05,1.80539]
[1780088622635,43.38,73563.97,4.32,-0.03112,6e-05,1.82275]
[1780088628254,43.38,73560.92,4.32,-0.03132,6e-05,1.83224]
[1780088642775,43.39,73561.39,4.32,-0.0313,6e-05,1.83146]
[1780088648396,43.39,73561.57,4.32,-0.03129,6e-05,1.83118]
[1780088653429,43.39,73561.74,4.32,-0.03129,6e-05,1.8309]
[1780088656451,43.39,73567.87,4.32,-0.03091,6e-05,1.81276]
[1780088660477,43.39,73574.16,4.32,-0.03053,6e-05,1.79444]
[1780088665512,43.4,73577.13,4.32,-0.03036,6e-05,1.78619]
[1780088670548,43.4,73580.3,4.32,-0.03018,6e-05,1.77749]
[1780088676589,43.41,73580.57,4.32,-0.03008,6e-05,1.77141]
[1780088681626,43.41,73580.66,4.32,-0.03009,6e-05,1.77182]
[1780088688675,43.42,73580.74,4.32,-0.03011,6e-05,1.77253]
[1780088693710,43.42,73580.94,4.32,-0.03011,6e-05,1.77261]
[1780088698746,43.43,73580.95,4.32,-0.03012,6e-05,1.77324]
[1780088703782,43.43,73634.16,4.32,-0.02705,6e-05,1.62287]
[1780088707827,43.51,73628.86,4.32,-0.02756,6e-05,1.64834]
[1780088707882,43.53,73625.72,4.32,-0.02781,6e-05,1.66048]
[1780088711839,43.57,73579.53,4.32,-0.03062,6e-05,1.79744]
[1780088714860,43.57,73585.23,4.32,-0.03028,6e-05,1.78108]
[1780088717015,43.57,73585.98,4.32,-0.03024,6e-05,1.77903]
[1780088717880,43.57,73587.2,4.32,-0.03017,6e-05,1.77576]
[1780088722917,43.58,73588.47,4.32,-0.03011,6e-05,1.77275]
[1780088727950,43.58,73593.5,4.32,-0.02982,6e-05,1.75883]
[1780088732992,43.59,73593.15,4.32,-0.02976,6e-05,1.75455]
[1780088738020,43.59,73594.78,4.32,-0.02968,6e-05,1.75063]
[1780088743056,43.6,73595.61,4.32,-0.02964,6e-05,1.74903]
[1780088747957,43.6,73597.23,4.32,-0.02956,6e-05,1.74483]
[1780088748042,43.6,73597.55,4.32,-0.02955,6e-05,1.74424]
[1780088753111,43.61,73598.28,4.32,-0.02952,6e-05,1.74279]
[1780088753211,43.61,73598.67,4.32,-0.0295,6e-05,1.74183]
[1780088760176,43.62,73599.34,4.32,-0.02948,6e-05,1.74103]
[1780088765210,43.62,73592.39,4.32,-0.02991,6e-05,1.76191]
[1780088770245,43.63,73592.43,4.32,-0.02992,6e-05,1.76241]
[1780088776288,43.63,73592.43,4.32,-0.02993,6e-05,1.76315]
[1780088781784,43.64,73590.12,4.32,-0.03009,6e-05,1.7706]
[1780088787366,43.64,73590.23,4.32,-0.0301,6e-05,1.77096]
[1780088792398,43.65,73591.34,4.32,-0.02994,6e-05,1.76223]
[1780088796428,43.65,73598.66,4.32,-0.02952,6e-05,1.74163]
[1780088801925,43.66,73596.66,4.32,-0.02965,6e-05,1.74822]
[1780088804484,43.66,73586.87,4.32,-0.03025,6e-05,1.77704]
[1780088809518,43.66,73587.88,4.32,-0.0302,6e-05,1.77464]
[1780088814555,43.67,73589.9,4.32,-0.03009,6e-05,1.76932]
[1780088817576,43.67,73597.4,4.32,-0.02965,6e-05,1.74797]
[1780088818582,43.67,73607.63,4.32,-0.02905,6e-05,1.71882]
[1780088820599,43.68,73613.08,4.32,-0.02874,6e-05,1.70375]
[1780088825634,43.68,73622.03,4.32,-0.02825,6e-05,1.67966]
[1780088826643,43.69,73631.65,4.32,-0.02771,6e-05,1.65314]
[1780088827754,43.71,73641.45,4.32,-0.02723,6e-05,1.62924]
[1780088829668,43.71,73650.73,4.32,-0.02672,5e-05,1.60418]
[1780088834700,43.71,73649.46,4.32,-0.02678,5e-05,1.60717]
[1780088839389,43.7,73651.4,4.32,-0.02667,5e-05,1.60147]
[1780088839732,43.7,73652.16,4.32,-0.02662,5e-05,1.59932]
[1780088844767,43.7,73652.63,4.32,-0.02659,5e-05,1.59761]
[1780088849803,43.7,73654.22,4.32,-0.0265,5e-05,1.59289]
[1780088854839,43.69,73661.63,4.32,-0.026,5e-05,1.56695]
[1780088855858,43.69,73661.63,4.32,-0.026,5e-05,1.56695]
[1780088855870,43.69,73664.19,4.32,-0.02586,5e-05,1.5601]
[1780088860881,43.69,73659.58,4.32,-0.0261,5e-05,1.57199]
[1780088864908,43.69,73654.07,4.32,-0.02639,5e-05,1.58658]
[1780088869945,43.69,73652.28,4.32,-0.02648,5e-05,1.59103]
[1780088875987,43.68,73652.49,4.32,-0.02646,5e-05,1.59003]
[1780088881036,43.68,73648.56,4.32,-0.02667,5e-05,1.60027]
[1780088884061,43.68,73637.7,4.32,-0.02726,6e-05,1.62957]
[1780088885065,43.68,73631.72,4.32,-0.02759,6e-05,1.6459]
[1780088889092,43.67,73624.45,4.32,-0.02799,6e-05,1.66539]
[1780088891106,43.67,73617.1,4.32,-0.0284,6e-05,1.68556]
[1780088896142,43.66,73619.1,4.32,-0.02826,6e-05,1.67881]
[1780088902186,43.65,73619.39,4.32,-0.02822,6e-05,1.67668]
[1780088907220,43.64,73619.92,4.32,-0.02816,6e-05,1.67412]
[1780088912255,43.64,73619.95,4.32,-0.02805,6e-05,1.66707]
[1780088917291,43.63,73619.49,4.32,-0.02805,6e-05,1.66737]
[1780088922774,43.62,73610.29,4.32,-0.02856,6e-05,1.69193]
[1780088928367,43.61,73610.8,4.32,-0.0285,6e-05,1.68929]
[1780088934411,43.6,73612.66,4.32,-0.02837,6e-05,1.68262]
[1780088939443,43.59,73614.14,4.32,-0.02826,6e-05,1.67731]
[1780088944483,43.58,73608.02,4.32,-0.02859,6e-05,1.69344]
[1780088949526,43.57,73611.82,4.32,-0.02834,6e-05,1.68128]
[1780088951540,43.57,73617.36,4.32,-0.02801,6e-05,1.66529]
[1780088954561,43.57,73623.03,4.32,-0.02768,6e-05,1.64895]
[1780088958589,43.56,73614.85,4.32,-0.02813,6e-05,1.67101]
[1780088965638,43.55,73612.51,4.32,-0.02823,6e-05,1.676]
[1780088970672,43.54,73609.59,4.32,-0.02838,6e-05,1.68306]
[1780088975709,43.53,73617.88,4.32,-0.02779,6e-05,1.65282]
[1780088980745,43.53,73613.34,4.32,-0.02803,6e-05,1.66459]
[1780088986786,43.52,73613.23,4.32,-0.02801,6e-05,1.66369]
[1780088991821,43.51,73613.26,4.32,-0.02799,6e-05,1.66262]
[1780088996856,43.5,73613.42,4.32,-0.02796,6e-05,1.6612]
[1780089001891,43.5,73613.5,4.32,-0.02793,6e-05,1.66]
[1780089006929,43.49,73613.13,4.32,-0.02794,6e-05,1.66007]
[1780089013414,43.48,73612.98,4.32,-0.02792,6e-05,1.65934]
[1780089019012,43.47,73612.53,4.32,-0.02792,6e-05,1.65946]
[1780089024049,43.47,73612.13,4.32,-0.02793,6e-05,1.65964]
[1780089033183,43.46,73612.52,4.32,-0.02789,6e-05,1.65799]
[1780089041167,43.45,73613.46,4.32,-0.0277,6e-05,1.647]
[1780089046202,43.44,73611.3,4.32,-0.0278,6e-05,1.65215]
[1780089047209,43.44,73616.74,4.32,-0.02749,6e-05,1.63683]
[1780089054262,43.43,73619.54,4.32,-0.02731,6e-05,1.62803]
[1780089061307,43.42,73618.27,4.32,-0.02736,6e-05,1.63048]
[1780089066343,43.42,73620.36,4.32,-0.02723,6e-05,1.62395]
[1780089069363,43.41,73626.01,4.32,-0.02691,6e-05,1.60799]
[1780089074398,43.41,73626.56,4.32,-0.02686,6e-05,1.60587]
[1780089077423,43.41,73635.6,4.32,-0.02636,5e-05,1.58093]
[1780089082456,43.4,73637.59,4.32,-0.02625,5e-05,1.57519]
[1780089087489,43.4,73639.34,4.32,-0.02614,5e-05,1.57013]
[1780089092525,43.4,73641.22,4.32,-0.02595,5e-05,1.55906]
[1780089102595,43.4,73640.94,4.32,-0.02595,5e-05,1.55934]
[1780089106623,43.39,73646.36,4.32,-0.02566,5e-05,1.54471]
[1780089111660,43.39,73648.69,4.32,-0.02554,5e-05,1.53845]
[1780089116866,43.39,73648.43,4.32,-0.02555,5e-05,1.5391]
[1780089119297,43.4,73660.07,4.32,-0.02496,5e-05,1.50937]
[1780089124741,43.41,73655.36,4.32,-0.02521,5e-05,1.52232]
[1780089124822,43.41,73655.16,4.32,-0.02522,5e-05,1.52286]
[1780089128779,43.41,73649.19,4.32,-0.02554,5e-05,1.53865]
[1780089132999,43.41,73649.63,4.32,-0.02552,5e-05,1.53748]
[1780089133021,43.41,73649.37,4.32,-0.02553,5e-05,1.53815]
[1780089138848,43.41,73650.17,4.32,-0.02549,5e-05,1.53599]
[1780089141868,43.41,73659.0,4.32,-0.02502,5e-05,1.51276]
[1780089151938,43.41,73661.18,4.32,-0.02483,5e-05,1.50182]
[1780089156975,43.41,73660.96,4.32,-0.02484,5e-05,1.50259]
[1780089162009,43.41,73661.96,4.32,-0.0248,5e-05,1.5002]
[1780089167043,43.41,73662.68,4.32,-0.02476,5e-05,1.49856]
[1780089169058,43.41,73657.2,4.32,-0.02505,5e-05,1.51295]
[1780089174542,43.41,73653.78,4.32,-0.02523,5e-05,1.52204]
[1780089180138,43.42,73654.36,4.32,-0.0252,5e-05,1.52062]
[1780089182150,43.42,73659.88,4.32,-0.02492,5e-05,1.50619]
[1780089184165,43.42,73667.0,4.32,-0.02457,5e-05,1.48872]
[1780089189205,43.43,73679.14,4.32,-0.02398,5e-05,1.45885]
[1780089193230,43.44,73685.97,4.32,-0.02365,5e-05,1.44201]
[1780089194235,43.44,73694.56,4.32,-0.02323,5e-05,1.42056]
[1780089195242,43.45,73701.69,4.32,-0.02291,5e-05,1.4046]
[1780089199271,43.52,73709.52,4.32,-0.02269,5e-05,1.39333]
[1780089202290,43.57,73715.23,4.32,-0.02255,5e-05,1.38619]
[1780089207326,43.66,73717.35,4.32,-0.02267,5e-05,1.39231]
[1780089210348,43.71,73734.0,4.32,-0.02201,5e-05,1.35824]
[1780089211354,43.77,73744.61,4.32,-0.02158,5e-05,1.33479]
[1780089216392,43.98,73742.0,4.32,-0.02221,5e-05,1.36775]
[1780089221423,44.08,73736.62,4.32,-0.02269,5e-05,1.39268]
[1780089226458,44.1,73732.72,4.32,-0.02293,5e-05,1.405]
[1780089230485,44.1,73727.2,4.32,-0.02321,5e-05,1.41923]
[1780089233183,44.11,73727.05,4.32,-0.02322,5e-05,1.41993]
[1780089233506,44.11,73727.15,4.32,-0.02322,5e-05,1.41985]
[1780089238541,44.11,73725.05,4.32,-0.02334,5e-05,1.42579]
[1780089243577,44.12,73722.25,4.32,-0.02349,5e-05,1.43347]
[1780089247606,44.12,73716.54,4.32,-0.02378,5e-05,1.44816]
[1780089252646,44.13,73706.7,4.32,-0.02428,5e-05,1.47344]
[1780089255344,44.13,73701.14,4.32,-0.02456,5e-05,1.48769]
[1780089260699,44.13,73701.69,4.32,-0.02454,5e-05,1.48659]
[1780089265733,44.13,73702.12,4.32,-0.02452,5e-05,1.48575]
[1780089270769,44.14,73706.27,4.32,-0.02432,5e-05,1.47548]
[1780089273789,44.14,73709.97,4.32,-0.02405,5e-05,1.46082]
[1780089278824,44.14,73711.94,4.32,-0.02396,5e-05,1.45631]
[1780089285359,44.15,73707.46,4.32,-0.02419,5e-05,1.46819]
[1780089290908,44.15,73707.36,4.32,-0.02421,5e-05,1.46888]
[1780089295946,44.15,73705.4,4.32,-0.02431,5e-05,1.47419]
[1780089300977,44.15,73705.66,4.32,-0.02431,5e-05,1.47384]
[1780089306015,44.16,73710.85,4.32,-0.02405,5e-05,1.4611]
[1780089311049,44.16,73710.19,4.32,-0.0241,5e-05,1.46318]
[1780089313061,44.16,73701.17,4.32,-0.02455,5e-05,1.4861]
[1780089318097,44.16,73699.43,4.32,-0.02464,5e-05,1.49071]
[1780089323158,44.16,73702.78,4.32,-0.02448,5e-05,1.48244]
[1780089328439,44.17,73699.96,4.32,-0.02462,5e-05,1.48978]
[1780089328507,44.17,73699.9,4.32,-0.02463,5e-05,1.48997]
[1780089331233,44.17,73699.74,4.32,-0.02464,5e-05,1.49045]
[1780089331315,44.17,73699.56,4.32,-0.02456,5e-05,1.48537]
[1780089337254,44.17,73698.91,4.32,-0.0246,5e-05,1.48728]
[1780089342288,44.17,73698.2,4.32,-0.02464,5e-05,1.4893]
[1780089348330,44.17,73698.5,4.32,-0.02463,5e-05,1.48877]
[1780089355380,44.17,73698.18,4.32,-0.02465,5e-05,1.48986]
[1780089357196,44.17,73694.69,4.32,-0.02483,5e-05,1.49882]
[1780089362429,44.18,73694.17,4.32,-0.02485,5e-05,1.5002]
[1780089370485,44.18,73699.48,4.32,-0.02458,5e-05,1.48666]
[1780089375518,44.18,73704.84,4.32,-0.02431,5e-05,1.47308]
[1780089380559,44.18,73704.43,4.32,-0.02433,5e-05,1.47408]
[1780089385594,44.17,73708.91,4.32,-0.02411,5e-05,1.46271]
[1780089391636,44.17,73704.89,4.32,-0.02422,5e-05,1.46723]
[1780089396672,44.17,73699.59,4.32,-0.02449,5e-05,1.48063]
[1780089401707,44.17,73694.78,4.32,-0.02473,5e-05,1.49285]
[1780089407749,44.17,73692.67,4.32,-0.02484,5e-05,1.49814]
[1780089412787,44.17,73690.22,4.32,-0.02496,5e-05,1.50433]
[1780089417968,44.17,73689.12,4.32,-0.02501,5e-05,1.50708]
[1780089417974,44.17,73689.12,4.32,-0.02501,5e-05,1.50708]
[1780089418059,44.17,73689.12,4.32,-0.02501,5e-05,1.50704]
[1780089423862,44.17,73686.29,4.32,-0.02516,5e-05,1.51423]
[1780089427327,44.17,73682.34,4.32,-0.02536,5e-05,1.52438]
[1780089427428,44.17,73681.89,4.32,-0.02538,5e-05,1.52551]
[1780089435031,44.17,73680.14,4.32,-0.02547,5e-05,1.52991]
[1780089440983,44.17,73677.98,4.32,-0.02558,5e-05,1.53519]
[1780089446497,44.16,73677.2,4.32,-0.02561,5e-05,1.537]
[1780089452058,44.16,73677.2,4.32,-0.02552,5e-05,1.53108]
[1780089457095,44.16,73675.41,4.32,-0.02561,5e-05,1.53561]
[1780089462129,44.16,73674.85,4.32,-0.02564,5e-05,1.53692]
[1780089467163,44.16,73673.72,4.32,-0.02569,5e-05,1.53972]
[1780089472810,44.16,73672.3,4.32,-0.02577,5e-05,1.54337]
[1780089478241,44.16,73672.1,4.32,-0.02577,5e-05,1.54355]
[1780089480622,44.16,73672.01,4.32,-0.02577,5e-05,1.54375]
[1780089480710,44.16,73664.64,4.32,-0.02616,5e-05,1.56313]
[1780089486784,44.15,73662.99,4.32,-0.02624,5e-05,1.56711]
[1780089490454,44.15,73662.59,4.32,-0.02626,5e-05,1.56796]
[1780089490489,44.15,73660.26,4.32,-0.02639,5e-05,1.57408]
[1780089496855,44.15,73659.11,4.32,-0.02644,5e-05,1.57668]
[1780089499389,44.14,73648.58,4.32,-0.02701,5e-05,1.60467]
[1780089504743,44.14,73648.52,4.32,-0.027,5e-05,1.60434]
[1780089510476,44.13,73648.87,4.32,-0.02696,5e-05,1.60255]
[1780089515504,44.13,73645.0,4.32,-0.02707,6e-05,1.60652]
[1780089521546,44.12,73644.36,4.32,-0.02709,6e-05,1.60749]
[1780089522554,44.12,73638.93,4.32,-0.02739,6e-05,1.62211]
[1780089523899,44.12,73627.14,4.32,-0.02805,6e-05,1.65431]
[1780089529603,44.11,73626.02,4.32,-0.02809,6e-05,1.65621]
[1780089535646,44.1,73627.17,4.32,-0.028,6e-05,1.65181]
[1780089538666,44.1,73618.2,4.32,-0.02849,6e-05,1.67608]
[1780089543702,44.09,73616.87,4.32,-0.02855,6e-05,1.67858]
[1780089549746,44.08,73616.48,4.32,-0.02854,6e-05,1.67819]
[1780089554780,44.07,73617.14,4.32,-0.02848,6e-05,1.67512]
[1780089561829,44.06,73618.25,4.32,-0.02838,6e-05,1.67034]
[1780089567347,44.05,73618.51,4.32,-0.02833,6e-05,1.66819]
[1780089572907,44.04,73618.51,4.32,-0.02821,6e-05,1.66104]
[1780089577941,44.03,73617.37,4.32,-0.02826,6e-05,1.66307]
[1780089582976,44.02,73617.33,4.32,-0.02823,6e-05,1.66202]
[1780089588012,44.01,73618.05,4.32,-0.02817,6e-05,1.65889]
[1780089593046,44.01,73618.77,4.32,-0.02811,6e-05,1.65577]
[1780089599605,44.0,73619.48,4.32,-0.02804,6e-05,1.65271]
[1780089605130,43.99,73620.0,4.32,-0.02798,6e-05,1.64976]
[1780089610217,43.98,73620.15,4.32,-0.02796,6e-05,1.6485]
[1780089615792,43.97,73615.18,4.32,-0.02822,6e-05,1.6612]
[1780089626280,43.95,73611.48,4.32,-0.02837,6e-05,1.66855]
[1780089635340,43.94,73610.92,4.32,-0.02827,6e-05,1.66211]
[1780089640375,43.93,73606.93,4.32,-0.02847,6e-05,1.67218]
[1780089645410,43.93,73606.73,4.32,-0.02849,6e-05,1.67308]
[1780089650446,43.94,73606.56,4.32,-0.02853,6e-05,1.67486]
[1780089655480,43.95,73599.86,4.32,-0.02894,6e-05,1.69495]
[1780089661524,43.96,73597.88,4.32,-0.02909,6e-05,1.70186]
[1780089666559,43.97,73594.68,4.32,-0.0293,6e-05,1.71199]
[1780089671593,43.97,73591.5,4.32,-0.02951,6e-05,1.72206]
[1780089677638,43.98,73588.43,4.32,-0.02971,6e-05,1.73191]
[1780089682671,43.99,73588.03,4.32,-0.02975,6e-05,1.73391]
[1780089687706,43.99,73579.4,4.32,-0.03029,6e-05,1.75966]
[1780089688713,43.99,73573.01,4.32,-0.03068,6e-05,1.7784]
[1780089692740,44.0,73576.98,4.32,-0.03035,6e-05,1.76106]
[1780089697778,44.0,73577.57,4.32,-0.03033,6e-05,1.75994]
[1780089702813,44.01,73578.14,4.32,-0.0303,6e-05,1.75888]
[1780089706839,44.01,73571.4,4.32,-0.03073,6e-05,1.77897]
[1780089713893,44.01,73570.77,4.32,-0.03078,6e-05,1.78136]
[1780089718923,44.02,73571.25,4.32,-0.03075,6e-05,1.78033]
[1780089720937,44.02,73576.67,4.32,-0.03043,6e-05,1.76468]
[1780089722952,44.02,73584.05,4.32,-0.02998,6e-05,1.74354]
[1780089727987,44.02,73587.64,4.32,-0.02978,6e-05,1.73393]
[1780089733023,44.03,73587.44,4.32,-0.02981,6e-05,1.73526]
[1780089738059,44.03,73587.02,4.32,-0.02985,6e-05,1.73722]
[1780089743093,44.04,73585.56,4.32,-0.02995,6e-05,1.74214]
[1780089747130,44.04,73547.49,4.32,-0.03233,6e-05,1.85469]
[1780089748129,44.04,73512.87,4.32,-0.03461,7e-05,1.96091]
[1780089750144,44.04,73522.92,4.32,-0.03392,7e-05,1.92924]
[1780089755180,44.03,73530.51,4.32,-0.0333,7e-05,1.89862]
[1780089757193,44.03,73535.92,4.32,-0.03294,7e-05,1.88189]
[1780089760214,44.03,73528.76,4.32,-0.0334,7e-05,1.90343]
[1780089762258,44.03,73495.55,4.32,-0.03565,7e-05,2.00716]
[1780089764260,43.99,73442.76,4.32,-0.03934,8e-05,2.17382]
[1780089766273,43.95,73449.86,4.32,-0.03867,7e-05,2.14385]
[1780089769295,43.94,73457.53,4.32,-0.03807,7e-05,2.11678]
[1780089772315,43.9,73467.41,4.32,-0.03723,7e-05,2.07902]
[1780089777351,43.78,73470.51,4.32,-0.03663,7e-05,2.05148]
[1780089782390,43.66,73475.41,4.32,-0.03588,7e-05,2.01715]
[1780089785907,43.62,73484.56,4.32,-0.0351,7e-05,1.98116]
[1780089788439,43.61,73491.19,4.32,-0.03462,7e-05,1.95932]
[1780089793474,43.6,73490.48,4.32,-0.03464,7e-05,1.96035]
[1780089798508,43.59,73490.3,4.32,-0.03463,7e-05,1.95966]
[1780089803543,43.59,73491.95,4.32,-0.03449,7e-05,1.95321]
[1780089808579,43.58,73491.88,4.32,-0.03447,7e-05,1.95247]
[1780089813616,43.57,73492.06,4.32,-0.03432,7e-05,1.94391]
[1780089818652,43.56,73492.48,4.32,-0.03427,7e-05,1.94147]
[1780089823686,43.55,73491.96,4.32,-0.03428,7e-05,1.94199]
[1780089828723,43.55,73492.08,4.32,-0.03425,7e-05,1.9405]
[1780089833757,43.54,73491.92,4.32,-0.03424,7e-05,1.93992]
[1780089838791,43.53,73492.5,4.32,-0.03417,7e-05,1.93701]
[1780089843841,43.52,73493.55,4.32,-0.03408,7e-05,1.93265]
[1780089849892,43.52,73492.74,4.32,-0.03411,7e-05,1.93418]
[1780089854933,43.51,73492.52,4.32,-0.03411,7e-05,1.93385]
[1780089856400,43.51,73503.78,4.32,-0.03334,7e-05,1.89827]
[1780089859964,43.5,73509.16,4.32,-0.03297,7e-05,1.88107]
[1780089865001,43.49,73511.78,4.32,-0.03275,7e-05,1.87058]
[1780089866011,43.48,73517.32,4.32,-0.03236,7e-05,1.85244]
[1780089868025,43.48,73524.5,4.32,-0.03189,6e-05,1.8305]
[1780089873057,43.47,73526.66,4.32,-0.03162,6e-05,1.81614]
[1780089878092,43.45,73527.75,4.32,-0.03151,6e-05,1.81093]
[1780089883130,43.45,73527.79,4.32,-0.03151,6e-05,1.81088]
[1780089888163,43.45,73528.48,4.32,-0.03146,6e-05,1.80888]
[1780089893198,43.46,73528.89,4.32,-0.03144,6e-05,1.8077]
[1780089896220,43.44,73523.29,4.32,-0.03177,6e-05,1.82313]
[1780089901260,43.43,73523.31,4.32,-0.03171,6e-05,1.82056]
[1780089906291,43.42,73522.79,4.32,-0.03171,6e-05,1.82064]
[1780089906907,43.42,73522.79,4.32,-0.03171,6e-05,1.82064]
[1780089907298,43.41,73522.94,4.32,-0.03169,6e-05,1.81969]
[1780089912334,43.39,73522.18,4.32,-0.03168,6e-05,1.81903]
[1780089917368,43.38,73516.58,4.32,-0.032,6e-05,1.83395]
[1780089922403,43.36,73516.25,4.32,-0.03196,6e-05,1.83239]
[1780089927438,43.34,73514.17,4.32,-0.03205,6e-05,1.83618]
[1780089932475,43.33,73512.53,4.32,-0.03199,6e-05,1.83223]
[1780089937510,43.31,73511.78,4.32,-0.03199,6e-05,1.83201]
[1780089942545,43.29,73510.74,4.32,-0.032,6e-05,1.83269]
[1780089947041,43.28,73504.37,4.32,-0.03238,7e-05,1.85016]
[1780089948586,43.27,73496.83,4.32,-0.03285,7e-05,1.87237]
[1780089952613,43.25,73487.36,4.32,-0.03344,7e-05,1.89954]
[1780089953620,43.25,73472.9,4.32,-0.0344,7e-05,1.94385]
[1780089957112,43.19,73488.74,4.32,-0.03313,7e-05,1.88526]
[1780089962687,43.17,73496.71,4.32,-0.03255,7e-05,1.85826]
[1780089967721,43.15,73499.54,4.32,-0.03231,7e-05,1.84683]
[1780089973762,43.13,73500.08,4.32,-0.03221,7e-05,1.84196]
[1780089978799,43.11,73500.05,4.32,-0.03214,7e-05,1.83888]
[1780089983833,43.09,73503.03,4.32,-0.03189,7e-05,1.82715]
[1780089987321,43.07,73483.44,4.32,-0.03314,7e-05,1.8855]
[1780089992896,43.06,73482.96,4.32,-0.03302,7e-05,1.87811]
[1780089997933,43.04,73481.12,4.32,-0.03308,7e-05,1.88127]
[1780090002970,43.03,73472.97,4.32,-0.03362,7e-05,1.90597]
[1780090008005,43.03,73469.17,4.32,-0.03385,7e-05,1.91664]
[1780090010018,43.02,73462.08,4.32,-0.03433,7e-05,1.93869]
[1780090015053,43.01,73462.28,4.32,-0.03429,7e-05,1.93697]
[1780090019084,43.01,73468.04,4.32,-0.03386,7e-05,1.91731]
[1780090021094,43.0,73474.06,4.32,-0.03344,7e-05,1.89785]
[1780090026129,43.0,73476.46,4.32,-0.03326,7e-05,1.8893]
[1780090031167,42.91,73482.47,4.32,-0.03259,7e-05,1.85834]
[1780090036200,42.73,73485.09,4.32,-0.03186,7e-05,1.82398]
[1780090041235,42.57,73484.5,4.32,-0.0314,7e-05,1.80215]
[1780090046272,42.42,73484.79,4.32,-0.03093,6e-05,1.77974]
[1780090051306,42.34,73472.08,4.32,-0.03141,7e-05,1.80058]
[1780090056342,42.34,73473.3,4.32,-0.03133,7e-05,1.79677]
[1780090060369,42.34,73481.04,4.32,-0.03082,6e-05,1.7731]
[1780090065403,42.21,73483.22,4.32,-0.03029,6e-05,1.74761]
[1780090070438,42.11,73480.74,4.32,-0.03015,6e-05,1.74091]
[1780090075474,42.1,73472.67,4.32,-0.03063,6e-05,1.76372]
[1780090076485,42.07,73463.97,4.32,-0.03112,7e-05,1.78665]
[1780090081517,42.02,73461.93,4.32,-0.03108,7e-05,1.78463]
[1780090086552,42.02,73463.95,4.32,-0.03095,7e-05,1.77871]
[1780090091586,42.02,73462.65,4.32,-0.03102,7e-05,1.78217]
[1780090096623,42.0,73462.61,4.32,-0.03098,7e-05,1.78029]
[1780090102664,41.98,73462.6,4.32,-0.03093,7e-05,1.77754]
[1780090108168,41.97,73463.19,4.32,-0.03085,7e-05,1.77378]
[1780090112733,41.97,73466.93,4.32,-0.03051,6e-05,1.75618]
[1780090118238,41.98,73465.3,4.32,-0.03063,6e-05,1.76188]
[1780090123813,41.98,73457.86,4.32,-0.03113,7e-05,1.78555]
[1780090128847,41.98,73457.15,4.32,-0.03118,7e-05,1.78824]
[1780090133884,41.99,73467.15,4.32,-0.03054,6e-05,1.75804]
[1780090138918,41.99,73470.78,4.32,-0.03032,6e-05,1.74727]
[1780090141942,41.99,73462.34,4.32,-0.03085,7e-05,1.77255]
[1780090146973,41.99,73459.63,4.32,-0.03104,7e-05,1.78141]
[1780090152017,41.99,73457.51,4.32,-0.03119,7e-05,1.78845]
[1780090157045,42.0,73457.98,4.32,-0.03117,7e-05,1.78747]
[1780090163088,42.0,73458.67,4.32,-0.03113,7e-05,1.78592]
[1780090168589,41.99,73457.09,4.32,-0.03122,7e-05,1.78983]
[1780090174164,41.98,73455.94,4.32,-0.03114,7e-05,1.78465]
[1780090179199,41.96,73456.69,4.32,-0.03105,7e-05,1.78036]
[1780090185241,41.95,73456.78,4.32,-0.03099,7e-05,1.77773]
[1780090194304,41.92,73455.98,4.32,-0.03097,7e-05,1.77672]
[1780090197327,41.92,73448.05,4.32,-0.03147,7e-05,1.80015]
[1780090201355,41.91,73441.46,4.32,-0.03191,7e-05,1.82053]
[1780090203370,41.91,73435.41,4.32,-0.03232,7e-05,1.83967]
[1780090206889,41.91,73436.66,4.32,-0.03223,7e-05,1.83576]
[1780090207399,41.92,73434.69,4.32,-0.03237,7e-05,1.84201]
[1780090210592,41.92,73433.22,4.32,-0.03247,7e-05,1.84668]
[1780090210676,41.92,73432.41,4.32,-0.03252,7e-05,1.84925]
[1780090216460,41.91,73429.64,4.32,-0.03271,7e-05,1.85805]
[1780090221494,41.91,73429.29,4.32,-0.03273,7e-05,1.85908]
[1780090225522,41.91,73417.58,4.32,-0.03354,7e-05,1.89661]
[1780090226530,41.91,73409.04,4.32,-0.03414,7e-05,1.92429]
[1780090228554,41.91,73400.74,4.32,-0.03473,7e-05,1.95127]
[1780090230560,41.91,73384.89,4.32,-0.03588,7e-05,2.00371]
[1780090235596,41.9,73387.28,4.32,-0.03557,7e-05,1.98777]
[1780090236603,41.9,73393.28,4.32,-0.03512,7e-05,1.96755]
[1780090241637,41.89,73399.72,4.32,-0.03464,7e-05,1.9454]
[1780090246673,41.89,73400.67,4.32,-0.03455,7e-05,1.94151]
[1780090251706,41.88,73400.48,4.32,-0.03455,7e-05,1.94135]
[1780090254734,41.88,73410.95,4.32,-0.0338,7e-05,1.90665]
[1780090255737,41.88,73421.14,4.32,-0.03308,7e-05,1.87363]
[1780090256743,41.88,73427.7,4.32,-0.03263,7e-05,1.85261]
[1780090261778,41.88,73431.0,4.32,-0.0324,7e-05,1.84213]
[1780090263792,41.88,73440.79,4.32,-0.03174,7e-05,1.8113]
[1780090268827,41.88,73442.89,4.32,-0.03161,7e-05,1.80506]
[1780090273865,41.89,73444.18,4.32,-0.03153,7e-05,1.8014]
[1780090279399,41.89,73448.02,4.32,-0.03129,7e-05,1.78994]
[1780090285952,41.89,73449.06,4.32,-0.03123,7e-05,1.7874]
[1780090290985,41.9,73449.92,4.32,-0.03118,7e-05,1.78522]
[1780090296020,41.9,73449.89,4.32,-0.03109,7e-05,1.77954]
[1780090301056,41.9,73448.67,4.32,-0.03119,7e-05,1.78385]
[1780090306090,41.91,73449.0,4.32,-0.03118,7e-05,1.78335]
[1780090311125,41.91,73450.44,4.32,-0.03109,7e-05,1.77943]
[1780090316161,41.92,73457.93,4.32,-0.03061,7e-05,1.75694]
[1780090321201,41.91,73459.89,4.32,-0.03048,6e-05,1.75071]
[1780090325225,41.9,73449.22,4.32,-0.03115,7e-05,1.78212]
[1780090330259,41.89,73449.96,4.32,-0.03106,7e-05,1.7779]
[1780090336301,41.88,73450.08,4.32,-0.031,7e-05,1.77523]
[1780090343349,41.87,73450.98,4.32,-0.03094,7e-05,1.77229]
[1780090348384,41.88,73451.5,4.32,-0.03092,7e-05,1.7713]
[1780090353420,41.88,73448.73,4.32,-0.03101,7e-05,1.77417]
[1780090359966,41.89,73449.58,4.32,-0.03097,7e-05,1.77225]
[1780090365504,41.89,73448.45,4.32,-0.03106,7e-05,1.77645]
[1780090368525,41.89,73442.75,4.32,-0.03144,7e-05,1.79447]
[1780090371546,41.9,73448.34,4.32,-0.03108,7e-05,1.77735]
[1780090373560,41.9,73454.36,4.32,-0.03069,7e-05,1.75902]
[1780090377587,41.9,73461.23,4.32,-0.03026,6e-05,1.73857]
[1780090382626,41.91,73466.29,4.32,-0.02995,6e-05,1.72408]
[1780090387658,41.91,73465.72,4.32,-0.02999,6e-05,1.7258]
[1780090392693,41.9,73464.8,4.32,-0.03001,6e-05,1.72712]
[1780090397730,41.89,73465.52,4.32,-0.02994,6e-05,1.72349]
[1780090403771,41.88,73465.94,4.32,-0.02988,6e-05,1.72054]
[1780090408806,41.87,73470.79,4.32,-0.02954,6e-05,1.7046]
[1780090413840,41.86,73473.73,4.32,-0.02923,6e-05,1.68843]
[1780090418877,41.85,73478.54,4.32,-0.02891,6e-05,1.67308]
[1780090424919,41.84,73480.82,4.32,-0.02874,6e-05,1.66524]
[1780090429954,41.84,73480.87,4.32,-0.02872,6e-05,1.66427]
[1780090435994,41.83,73484.44,4.32,-0.02848,6e-05,1.6528]
[1780090441035,41.84,73485.55,4.32,-0.02843,6e-05,1.65029]
[1780090445063,41.85,73471.16,4.32,-0.02935,6e-05,1.69441]
[1780090450601,41.86,73468.3,4.32,-0.02957,6e-05,1.70466]
[1780090456147,41.87,73467.4,4.32,-0.02966,6e-05,1.70901]
[1780090461180,41.88,73465.28,4.32,-0.02982,6e-05,1.71671]
[1780090469236,41.89,73463.23,4.32,-0.03,6e-05,1.72484]
[1780090474270,41.9,73464.41,4.32,-0.02984,6e-05,1.71625]
[1780090479307,41.9,73464.09,4.32,-0.02986,6e-05,1.71696]
[1780090480811,41.9,73455.51,4.32,-0.0304,6e-05,1.74276]
[1780090486356,41.89,73454.04,4.32,-0.03048,6e-05,1.74643]
[1780090491390,41.9,73453.78,4.32,-0.03052,7e-05,1.74816]
[1780090496425,41.9,73449.25,4.32,-0.03083,7e-05,1.76287]
[1780090501460,41.91,73448.99,4.32,-0.03087,7e-05,1.76444]
[1780090509515,41.92,73449.76,4.32,-0.03084,7e-05,1.76328]
[1780090513544,41.92,73462.59,4.32,-0.03001,6e-05,1.72429]
[1780090515558,41.92,73469.25,4.32,-0.0296,6e-05,1.70466]
[1780090521093,41.92,73468.6,4.32,-0.02963,6e-05,1.70637]
[1780090525627,41.91,73461.8,4.32,-0.03004,6e-05,1.72566]
[1780090531163,41.9,73460.07,4.32,-0.03002,6e-05,1.72327]
[1780090536704,41.89,73461.14,4.32,-0.02992,6e-05,1.71836]
[1780090541740,41.88,73460.97,4.32,-0.0299,6e-05,1.7175]
[1780090546775,41.87,73460.92,4.32,-0.02987,6e-05,1.71628]
[1780090552817,41.86,73459.58,4.32,-0.02993,6e-05,1.71869]
[1780090557852,41.85,73457.39,4.32,-0.03004,6e-05,1.72395]
[1780090563894,41.84,73457.26,4.32,-0.03003,6e-05,1.72366]
[1780090568928,41.85,73457.23,4.32,-0.03006,6e-05,1.72483]
[1780090574971,41.86,73456.91,4.32,-0.0301,6e-05,1.72707]
[1780090581014,41.87,73456.31,4.32,-0.03017,6e-05,1.73014]
[1780090587055,41.88,73462.84,4.32,-0.02978,6e-05,1.71163]
[1780090591083,41.88,73466.48,4.32,-0.02946,6e-05,1.69544]
[1780090596118,41.89,73466.67,4.32,-0.02948,6e-05,1.69612]
[1780090602161,41.9,73467.11,4.32,-0.02948,6e-05,1.69628]
[1780090609208,41.92,73467.56,4.32,-0.02949,6e-05,1.69665]
[1780090614243,41.92,73468.14,4.32,-0.02948,6e-05,1.69612]
[1780090619279,41.93,73465.92,4.32,-0.02964,6e-05,1.70396]
[1780090625322,41.94,73466.34,4.32,-0.02964,6e-05,1.70405]
[1780090630357,41.95,73467.57,4.32,-0.02959,6e-05,1.7017]
[1780090637411,41.96,73467.8,4.32,-0.02961,6e-05,1.70257]
[1780090643448,41.97,73468.21,4.32,-0.02961,6e-05,1.70266]
[1780090649489,41.98,73468.42,4.32,-0.02963,6e-05,1.70334]
[1780090654525,41.99,73468.48,4.32,-0.02955,6e-05,1.69806]
[1780090659560,41.98,73467.45,4.32,-0.02959,6e-05,1.7003]
[1780090664597,41.97,73467.35,4.32,-0.02957,6e-05,1.69928]
[1780090669632,41.96,73467.29,4.32,-0.02955,6e-05,1.69814]
[1780090675673,41.95,73466.33,4.32,-0.02958,6e-05,1.69946]
[1780090679700,41.94,73458.47,4.32,-0.03006,6e-05,1.72206]
[1780090680708,41.94,73453.01,4.32,-0.0304,6e-05,1.73834]
[1780090682218,41.94,73439.31,4.32,-0.0313,7e-05,1.78066]
[1780090683734,41.94,73433.4,4.32,-0.0317,7e-05,1.79924]
[1780090685745,41.95,73443.75,4.32,-0.03102,7e-05,1.76726]
[1780090686750,41.95,73451.25,4.32,-0.03053,7e-05,1.74433]
[1780090688764,41.95,73462.04,4.32,-0.02984,6e-05,1.71188]
[1780090693799,41.95,73463.08,4.32,-0.02978,6e-05,1.70927]
[1780090698834,41.94,73460.97,4.32,-0.02989,6e-05,1.71425]
[1780090703873,41.93,73462.95,4.32,-0.02973,6e-05,1.70688]
[1780090710920,41.92,73465.88,4.32,-0.02951,6e-05,1.69626]
[1780090715954,41.91,73471.88,4.32,-0.02901,6e-05,1.67099]
[1780090720989,41.91,73477.09,4.32,-0.02866,6e-05,1.6546]
[1780090726025,41.9,73476.82,4.32,-0.02866,6e-05,1.65449]
[1780090731058,41.89,73477.18,4.32,-0.02862,6e-05,1.65253]
[1780090736094,41.89,73473.25,4.32,-0.02884,6e-05,1.66326]
[1780090737105,41.89,73466.02,4.32,-0.02929,6e-05,1.68458]
[1780090740130,41.88,73473.52,4.32,-0.02881,6e-05,1.66159]
[1780090746163,41.87,73478.4,4.32,-0.02849,6e-05,1.64616]
[1780090751200,41.87,73482.29,4.32,-0.02823,6e-05,1.63399]
[1780090756235,41.86,73484.4,4.32,-0.02809,6e-05,1.62712]
[1780090761271,41.86,73486.28,4.32,-0.02796,6e-05,1.621]
[1780090766307,41.85,73488.87,4.32,-0.02779,6e-05,1.61288]
[1780090770332,41.85,73495.24,4.32,-0.0274,6e-05,1.5941]
[1780090775369,41.85,73496.91,4.32,-0.0272,6e-05,1.583]
[1780090780405,41.85,73498.41,4.32,-0.0271,6e-05,1.57843]
[1780090785442,41.85,73502.24,4.32,-0.02687,6e-05,1.56735]
[1780090790476,41.84,73503.69,4.32,-0.02678,6e-05,1.5631]
[1780090796519,41.84,73503.95,4.32,-0.02677,6e-05,1.56224]
[1780090801554,41.84,73502.89,4.32,-0.02683,6e-05,1.56512]
[1780090803068,41.84,73509.26,4.32,-0.02646,6e-05,1.54711]
[1780090808604,41.84,73510.47,4.32,-0.02639,6e-05,1.54379]
[1780090813640,41.84,73508.64,4.32,-0.02649,6e-05,1.54901]
[1780090818673,41.84,73508.5,4.32,-0.0265,6e-05,1.54945]
[1780090823211,41.84,73501.28,4.32,-0.02693,6e-05,1.5699]
[1780090824717,41.84,73495.69,4.32,-0.02725,6e-05,1.58578]
[1780090829755,41.84,73493.46,4.32,-0.02738,6e-05,1.59196]
[1780090834787,41.84,73491.39,4.32,-0.0274,6e-05,1.59156]
[1780090840827,41.84,73492.13,4.32,-0.02735,6e-05,1.5891]
[1780090845864,41.83,73492.46,4.32,-0.02733,6e-05,1.58788]
[1780090853424,41.83,73493.41,4.32,-0.02726,6e-05,1.58481]
[1780090858954,41.83,73491.87,4.32,-0.02735,6e-05,1.58891]
[1780090866003,41.83,73490.37,4.32,-0.02743,6e-05,1.5928]
[1780090871038,41.82,73490.9,4.32,-0.02739,6e-05,1.59097]
[1780090879093,41.82,73490.73,4.32,-0.02739,6e-05,1.59095]
[1780090883122,41.82,73499.13,4.32,-0.02689,6e-05,1.56669]
[1780090888161,41.82,73503.43,4.32,-0.02663,6e-05,1.55446]
[1780090893198,41.82,73504.59,4.32,-0.02647,6e-05,1.5453]
[1780090898234,41.82,73502.66,4.32,-0.02659,6e-05,1.55085]
[1780090904275,41.82,73503.24,4.32,-0.02655,6e-05,1.54926]
[1780090913844,41.82,73503.37,4.32,-0.02655,6e-05,1.54896]
[1780090919380,41.82,73505.84,4.32,-0.0264,6e-05,1.54207]
[1780090924415,41.82,73505.54,4.32,-0.02642,6e-05,1.543]
[1780090929450,41.82,73505.17,4.32,-0.02645,6e-05,1.54411]
[1780090934485,41.82,73505.08,4.32,-0.02645,6e-05,1.54444]
[1780090940527,41.82,73505.55,4.32,-0.02643,6e-05,1.5432]
[1780090945568,41.82,73505.16,4.32,-0.02645,6e-05,1.54437]
[1780090951604,41.82,73505.08,4.32,-0.02636,6e-05,1.53879]
[1780090956639,41.83,73505.02,4.32,-0.02637,6e-05,1.53906]
[1780090961673,41.83,73504.99,4.32,-0.02637,6e-05,1.53926]
[1780090966709,41.83,73504.76,4.32,-0.02639,6e-05,1.54002]
[1780090971745,41.83,73504.91,4.32,-0.02638,6e-05,1.53974]
[1780090976779,41.83,73504.81,4.32,-0.02639,6e-05,1.54015]
[1780090981815,41.83,73504.5,4.32,-0.02641,6e-05,1.54114]
[1780090987859,41.83,73504.47,4.32,-0.02642,6e-05,1.54137]
[1780090992892,41.83,73504.32,4.32,-0.02643,6e-05,1.54191]
[1780090997931,41.83,73504.29,4.32,-0.02643,6e-05,1.54211]
[1780091004976,41.83,73504.32,4.32,-0.02643,6e-05,1.54219]
[1780091010523,41.83,73504.19,4.32,-0.02644,6e-05,1.54267]
[1780091016056,41.84,73503.33,4.32,-0.0264,6e-05,1.53934]
[1780091021601,41.84,73503.55,4.32,-0.02639,6e-05,1.53885]
[1780091028141,41.84,73504.02,4.32,-0.02637,6e-05,1.53773]
[1780091033401,41.84,73500.24,4.32,-0.02659,6e-05,1.5485]
[1780091033472,41.84,73494.7,4.32,-0.02692,6e-05,1.5642]
[1780091035701,41.84,73488.65,4.32,-0.02727,6e-05,1.58145]
[1780091040292,41.84,73494.45,4.32,-0.02693,6e-05,1.56466]
[1780091042239,41.84,73505.8,4.32,-0.02626,6e-05,1.53255]
[1780091047274,41.84,73507.33,4.32,-0.02618,6e-05,1.52844]
[1780091052309,41.84,73506.69,4.32,-0.02622,6e-05,1.53043]
[1780091057345,41.84,73506.68,4.32,-0.02622,6e-05,1.53065]
[1780091062384,41.84,73506.73,4.32,-0.02622,6e-05,1.53071]
[1780091068427,41.84,73506.6,4.32,-0.02623,6e-05,1.53131]
[1780091073461,41.85,73506.6,4.32,-0.02614,6e-05,1.52564]
[1780091078496,41.85,73505.9,4.32,-0.02619,6e-05,1.52785]
[1780091083531,41.85,73505.87,4.32,-0.0262,6e-05,1.52817]
[1780091094604,41.85,73506.36,4.32,-0.02618,6e-05,1.52732]
[1780091102665,41.86,73506.41,4.32,-0.02618,6e-05,1.52755]
[1780091106693,41.86,73514.04,4.32,-0.02575,6e-05,1.50653]
[1780091111729,41.86,73515.0,4.32,-0.0257,6e-05,1.50426]
[1780091115755,41.86,73521.13,4.32,-0.02536,6e-05,1.48775]
[1780091123813,41.87,73521.98,4.32,-0.02533,6e-05,1.48629]
[1780091128848,41.87,73521.94,4.32,-0.02535,6e-05,1.48696]
[1780091133884,41.88,73522.03,4.32,-0.02526,6e-05,1.48147]
[1780091138918,41.88,73521.94,4.32,-0.02528,6e-05,1.48242]
[1780091143955,41.89,73521.97,4.32,-0.02529,6e-05,1.48292]
[1780091147984,41.89,73513.23,4.32,-0.02579,6e-05,1.50739]
[1780091150583,41.89,73508.37,4.32,-0.02607,6e-05,1.52094]
[1780091150614,41.89,73508.47,4.32,-0.02607,6e-05,1.52073]
[1780091153425,41.89,73508.06,4.32,-0.02609,6e-05,1.52199]
[1780091153525,41.89,73507.57,4.32,-0.02612,6e-05,1.52341]
[1780091159059,41.9,73507.94,4.32,-0.02611,6e-05,1.52275]
[1780091164095,41.9,73506.76,4.32,-0.02618,6e-05,1.52634]
[1780091169132,41.9,73505.47,4.32,-0.02626,6e-05,1.53022]
[1780091172149,41.9,73499.55,4.32,-0.02661,6e-05,1.54698]
[1780091176696,41.9,73493.96,4.32,-0.02694,6e-05,1.56287]
[1780091182220,41.9,73489.97,4.32,-0.02718,6e-05,1.57426]
[1780091185242,41.9,73483.52,4.32,-0.02756,6e-05,1.5927]
[1780091188264,41.9,73477.94,4.32,-0.0279,6e-05,1.60866]
[1780091193299,41.9,73471.96,4.32,-0.02816,6e-05,1.61961]
[1780091198333,41.89,73468.7,4.32,-0.02835,6e-05,1.62867]
[1780091202364,41.89,73478.81,4.32,-0.02772,6e-05,1.59881]
[1780091203373,41.89,73484.31,4.32,-0.02739,6e-05,1.5829]
[1780091206399,41.89,73490.33,4.32,-0.02703,6e-05,1.56561]
[1780091212436,41.89,73491.87,4.32,-0.02693,6e-05,1.56118]
[1780091217470,41.89,73490.35,4.32,-0.02702,6e-05,1.56545]
[1780091222508,41.89,73485.25,4.32,-0.02732,6e-05,1.57988]
[1780091227541,41.89,73481.87,4.32,-0.02752,6e-05,1.58935]
[1780091233585,41.88,73481.79,4.32,-0.02752,6e-05,1.58919]
[1780091238622,41.88,73481.16,4.32,-0.02755,6e-05,1.59067]
[1780091243656,41.88,73481.59,4.32,-0.02752,6e-05,1.5891]
[1780091248690,41.88,73478.23,4.32,-0.02771,6e-05,1.59842]
[1780091251712,41.87,73483.4,4.32,-0.0273,6e-05,1.57729]
[1780091256749,41.87,73484.98,4.32,-0.0272,6e-05,1.57252]
[1780091261782,41.87,73486.76,4.32,-0.02709,6e-05,1.56722]
[1780091266818,41.87,73487.61,4.32,-0.02703,6e-05,1.5646]
[1780091271856,41.87,73488.5,4.32,-0.02698,6e-05,1.56189]
[1780091276891,41.87,73489.37,4.32,-0.02692,6e-05,1.55924]
[1780091281924,41.87,73493.18,4.32,-0.02669,6e-05,1.54835]
[1780091288973,41.87,73493.51,4.32,-0.02667,6e-05,1.54734]
[1780091295017,41.86,73493.62,4.32,-0.02667,6e-05,1.54696]
[1780091303600,41.86,73493.9,4.32,-0.02665,6e-05,1.54611]
[1780091305086,41.86,73488.1,4.32,-0.02699,6e-05,1.56252]
[1780091310121,41.86,73483.12,4.32,-0.02728,6e-05,1.57647]
[1780091313670,41.86,73475.41,4.32,-0.02764,6e-05,1.59246]
[1780091317250,41.86,73469.88,4.32,-0.02797,6e-05,1.60812]
[1780091319194,41.86,73460.51,4.32,-0.02855,6e-05,1.6353]
[1780091324229,41.85,73463.63,4.32,-0.02834,6e-05,1.6254]
[1780091327253,41.85,73451.29,4.32,-0.0291,6e-05,1.66143]
[1780091328257,41.85,73440.55,4.32,-0.02978,6e-05,1.69341]
[1780091333810,41.84,73436.73,4.32,-0.03,6e-05,1.70369]
[1780091339334,41.83,73435.86,4.32,-0.03002,7e-05,1.70471]
[1780091344368,41.82,73435.1,4.32,-0.03004,7e-05,1.70567]
[1780091349404,41.81,73431.82,4.32,-0.03023,7e-05,1.71427]
[1780091354445,41.8,73431.06,4.32,-0.03025,7e-05,1.71521]
[1780091356458,41.79,73425.33,4.32,-0.03061,7e-05,1.7322]
[1780091358578,41.79,73419.94,4.32,-0.03097,7e-05,1.74861]
[1780091360733,41.79,73414.34,4.32,-0.03135,7e-05,1.76619]
[1780091363014,41.79,73426.07,4.32,-0.03057,7e-05,1.73001]
[1780091368541,41.8,73431.45,4.32,-0.03023,7e-05,1.71425]
[1780091373577,41.8,73433.24,4.32,-0.03002,7e-05,1.70321]
[1780091378611,41.81,73433.52,4.32,-0.03002,7e-05,1.70313]
[1780091383647,41.81,73428.27,4.32,-0.03038,7e-05,1.71989]
[1780091384654,41.82,73420.7,4.32,-0.03088,7e-05,1.7433]
[1780091385661,41.82,73414.63,4.32,-0.03129,7e-05,1.76221]
[1780091388682,41.82,73408.09,4.32,-0.03174,7e-05,1.78281]
[1780091393719,41.82,73400.52,4.32,-0.03226,7e-05,1.80677]
[1780091398759,41.82,73401.06,4.32,-0.03222,7e-05,1.80503]
[1780091403791,41.82,73403.47,4.32,-0.03205,7e-05,1.7973]
[1780091408825,41.82,73402.34,4.32,-0.03213,7e-05,1.80076]
[1780091413861,41.82,73401.26,4.32,-0.0322,7e-05,1.80405]
[1780091418895,41.8,73398.64,4.32,-0.03234,7e-05,1.8105]
[1780091423931,41.79,73393.57,4.32,-0.03265,7e-05,1.82477]
[1780091427959,41.79,73387.56,4.32,-0.03307,7e-05,1.84379]
[1780091428967,41.79,73374.71,4.32,-0.03399,7e-05,1.88538]
[1780091432996,41.78,73362.28,4.32,-0.03476,7e-05,1.91894]
[1780091435012,41.78,73369.09,4.32,-0.03426,7e-05,1.89607]
[1780091440045,41.77,73373.43,4.32,-0.03392,7e-05,1.88089]
[1780091444174,41.77,73374.24,4.32,-0.03385,7e-05,1.8778]
[1780091445155,41.77,73362.67,4.32,-0.03469,7e-05,1.91545]
[1780091447643,41.77,73359.95,4.32,-0.03488,7e-05,1.92401]
[1780091447736,41.77,73359.83,4.32,-0.03489,7e-05,1.92441]
[1780091452267,41.76,73364.76,4.32,-0.03451,7e-05,1.90726]
[1780091452304,41.76,73361.99,4.32,-0.03471,7e-05,1.91622]
[1780091454759,41.76,73361.99,4.32,-0.0347,7e-05,1.91601]
[1780091454822,41.76,73360.65,4.32,-0.03479,7e-05,1.92022]
[1780091457232,41.75,73366.79,4.32,-0.03433,7e-05,1.89933]
[1780091462269,41.74,73374.05,4.32,-0.03377,7e-05,1.87386]
[1780091467306,41.73,73366.97,4.32,-0.03424,7e-05,1.89543]
[1780091472339,41.72,73366.34,4.32,-0.03427,7e-05,1.89662]
[1780091477375,41.72,73368.5,4.32,-0.0341,7e-05,1.88868]
[1780091481405,41.71,73373.91,4.32,-0.03368,7e-05,1.86993]
[1780091482414,41.71,73380.4,4.32,-0.03321,7e-05,1.84834]
[1780091484888,41.7,73398.2,4.32,-0.03194,7e-05,1.79046]
[1780091486441,41.69,73387.65,4.32,-0.03265,7e-05,1.82313]
[1780091491475,41.68,73385.43,4.32,-0.03265,7e-05,1.82123]
[1780091497517,41.66,73383.56,4.32,-0.03271,7e-05,1.82434]
[1780091503559,41.64,73381.95,4.32,-0.03277,7e-05,1.82665]
[1780091508595,41.63,73381.1,4.32,-0.03279,7e-05,1.82788]
[1780091515099,41.61,73379.89,4.32,-0.03281,7e-05,1.82845]
[1780091520678,41.59,73377.34,4.32,-0.03294,7e-05,1.83433]
[1780091525713,41.57,73374.94,4.32,-0.03305,7e-05,1.83965]
[1780091530749,41.56,73371.71,4.32,-0.03323,7e-05,1.84766]
[1780091535784,41.54,73370.09,4.32,-0.03329,7e-05,1.8504]
[1780091540818,41.52,73372.32,4.32,-0.03308,7e-05,1.84071]
[1780091545853,41.51,73369.27,4.32,-0.03324,7e-05,1.84818]
[1780091551897,41.49,73367.46,4.32,-0.0332,7e-05,1.84449]
[1780091557937,41.47,73367.89,4.32,-0.0331,7e-05,1.8402]
[1780091562974,41.45,73358.6,4.32,-0.03373,7e-05,1.86854]
[1780091568012,41.44,73354.3,4.32,-0.03399,7e-05,1.88046]
[1780091573045,41.42,73350.37,4.32,-0.03423,7e-05,1.89115]
[1780091578080,41.41,73351.42,4.32,-0.03409,7e-05,1.88489]
[1780091581102,41.4,73360.67,4.32,-0.03339,7e-05,1.85342]
[1780091584125,41.38,73366.86,4.32,-0.0329,7e-05,1.83088]
[1780091588151,41.37,73372.3,4.32,-0.03248,7e-05,1.81157]
[1780091590165,41.37,73379.89,4.32,-0.03193,7e-05,1.78647]
[1780091591172,41.36,73386.38,4.32,-0.03147,7e-05,1.76554]
[1780091593186,41.36,73379.99,4.32,-0.0319,7e-05,1.78508]
[1780091594194,41.36,73369.97,4.32,-0.03259,7e-05,1.81675]
[1780091597213,41.35,73363.31,4.32,-0.03303,7e-05,1.83694]
[1780091602250,41.33,73362.94,4.32,-0.03301,7e-05,1.83581]
[1780091607284,41.31,73359.1,4.32,-0.03323,7e-05,1.84596]
[1780091612319,41.3,73356.03,4.32,-0.03329,7e-05,1.84694]
[1780091617353,41.28,73352.74,4.32,-0.03347,7e-05,1.85527]
[1780091622389,41.27,73348.39,4.32,-0.03373,7e-05,1.86706]
[1780091627424,41.25,73349.47,4.32,-0.0336,7e-05,1.86098]
[1780091632459,41.23,73349.08,4.32,-0.03357,7e-05,1.85976]
[1780091637494,41.22,73349.02,4.32,-0.03352,7e-05,1.85748]
[1780091644543,41.19,73349.14,4.32,-0.03344,7e-05,1.85365]
[1780091649578,41.18,73346.47,4.32,-0.03358,7e-05,1.85996]
[1780091654613,41.16,73344.08,4.32,-0.0337,7e-05,1.86533]
[1780091657634,41.15,73337.4,4.32,-0.03415,7e-05,1.88592]
[1780091660654,41.14,73343.66,4.32,-0.03366,7e-05,1.86359]
[1780091664683,41.13,73349.43,4.32,-0.0332,7e-05,1.84266]
[1780091666168,41.12,73356.89,4.32,-0.03264,7e-05,1.81745]
[1780091671732,41.11,73357.69,4.32,-0.03243,7e-05,1.80616]
[1780091676767,41.09,73359.47,4.32,-0.03226,7e-05,1.79839]
[1780091679791,41.08,73352.29,4.32,-0.03274,7e-05,1.82043]
[1780091680796,41.08,73346.64,4.32,-0.03314,7e-05,1.83843]
[1780091682809,41.07,73340.97,4.32,-0.03353,7e-05,1.8561]
[1780091687855,41.06,73332.41,4.32,-0.0341,7e-05,1.88193]
[1780091690869,40.95,73326.24,4.32,-0.0342,7e-05,1.88622]
[1780091696380,40.81,73326.41,4.32,-0.03371,7e-05,1.86405]
[1780091701943,40.79,73327.25,4.32,-0.0336,7e-05,1.85881]
[1780091706979,40.77,73326.63,4.32,-0.03359,7e-05,1.85846]
[1780091712013,40.76,73325.81,4.32,-0.0336,7e-05,1.85878]
[1780091717050,40.71,73322.42,4.32,-0.0337,7e-05,1.86331]
[1780091723092,40.7,73322.74,4.32,-0.03361,7e-05,1.85936]
[1780091728126,40.68,73322.59,4.32,-0.03356,7e-05,1.85701]
[1780091730146,40.67,73330.85,4.32,-0.03295,7e-05,1.82915]
[1780091731147,40.67,73337.95,4.32,-0.03231,7e-05,1.79887]
[1780091736184,40.66,73338.48,4.32,-0.03223,7e-05,1.79489]
[1780091741219,40.64,73338.15,4.32,-0.03221,7e-05,1.79408]
[1780091746265,40.63,73332.23,4.32,-0.03259,7e-05,1.81155]
[1780091748281,40.62,73325.12,4.32,-0.03309,7e-05,1.83412]
[1780091753314,40.61,73331.04,4.32,-0.03261,7e-05,1.81247]
[1780091758349,40.6,73332.2,4.32,-0.03249,7e-05,1.80663]
[1780091763384,40.58,73335.31,4.32,-0.03222,7e-05,1.79452]
[1780091772447,40.56,73336.15,4.32,-0.03209,7e-05,1.78841]
[1780091778488,40.55,73335.8,4.32,-0.03206,7e-05,1.78732]
[1780091783524,40.53,73336.52,4.32,-0.03197,7e-05,1.78314]
[1780091788560,40.52,73338.8,4.32,-0.03177,7e-05,1.77397]
[1780091793594,40.51,73338.69,4.32,-0.03164,7e-05,1.76613]
[1780091798631,40.5,73337.15,4.32,-0.03171,7e-05,1.76945]
[1780091803664,40.49,73338.38,4.32,-0.03159,7e-05,1.76381]
[1780091808699,40.48,73337.69,4.32,-0.0316,7e-05,1.7644]
[1780091813736,40.47,73344.54,4.32,-0.03108,7e-05,1.74077]
[1780091818769,40.46,73345.01,4.32,-0.03102,7e-05,1.73782]
[1780091823805,40.45,73345.04,4.32,-0.03099,7e-05,1.73633]
[1780091828839,40.44,73346.02,4.32,-0.03089,7e-05,1.73183]
[1780091834881,40.43,73345.95,4.32,-0.03086,7e-05,1.73042]
[1780091839916,40.42,73344.44,4.32,-0.03094,7e-05,1.73388]
[1780091844951,40.41,73344.28,4.32,-0.03092,7e-05,1.73329]
[1780091849987,40.4,73346.13,4.32,-0.03076,7e-05,1.72576]
[1780091857507,40.39,73347.65,4.32,-0.0305,7e-05,1.71252]
[1780091863076,40.38,73348.33,4.32,-0.03043,7e-05,1.70921]
[1780091868112,40.37,73347.65,4.32,-0.03046,7e-05,1.71022]
[1780091873148,40.37,73346.95,4.32,-0.03048,7e-05,1.71151]
[1780091878184,40.36,73347.14,4.32,-0.03044,7e-05,1.70952]
[1780091883218,40.35,73344.94,4.32,-0.03057,7e-05,1.71535]
[1780091888254,40.34,73344.93,4.32,-0.03054,7e-05,1.71418]
[1780091893288,40.33,73345.29,4.32,-0.03049,7e-05,1.7116]
[1780091898324,40.32,73347.88,4.32,-0.03028,7e-05,1.70224]
[1780091905373,40.31,73347.78,4.32,-0.03026,7e-05,1.70101]
[1780091910408,40.3,73348.46,4.32,-0.03019,7e-05,1.69776]
[1780091915443,40.3,73348.2,4.32,-0.03008,7e-05,1.69119]
[1780091922492,40.29,73348.42,4.32,-0.03003,7e-05,1.68907]
[1780091927527,40.28,73352.57,4.32,-0.02973,7e-05,1.67508]
[1780091932562,40.28,73352.87,4.32,-0.02969,7e-05,1.67327]
[1780091937597,40.27,73354.01,4.32,-0.0296,7e-05,1.66888]
[1780091942631,40.26,73360.28,4.32,-0.02916,7e-05,1.6486]
[1780091947667,40.26,73357.16,4.32,-0.02935,7e-05,1.65761]
[1780091952705,40.26,73356.81,4.32,-0.02936,7e-05,1.65801]
[1780091958232,40.25,73355.44,4.32,-0.02944,7e-05,1.66158]
[1780091965794,40.24,73355.58,4.32,-0.02941,7e-05,1.66]
[1780091970829,40.24,73356.1,4.32,-0.02936,7e-05,1.6577]
[1780091974859,40.23,73347.21,4.32,-0.02984,7e-05,1.67866]
[1780091980900,40.23,73343.17,4.32,-0.03009,7e-05,1.6903]
[1780091985935,40.22,73343.43,4.32,-0.03005,7e-05,1.68853]
[1780091986942,40.22,73337.16,4.32,-0.03048,7e-05,1.70824]
[1780091988446,40.22,73330.04,4.32,-0.03096,7e-05,1.73057]
[1780091993991,40.21,73328.55,4.32,-0.03104,7e-05,1.73405]
[1780091999028,40.2,73324.09,4.32,-0.03132,7e-05,1.74708]
[1780092003057,40.19,73332.07,4.32,-0.03074,7e-05,1.72028]
[1780092008587,40.18,73337.47,4.32,-0.03034,7e-05,1.70167]
[1780092014133,40.17,73337.75,4.32,-0.0303,7e-05,1.69991]
[1780092019169,40.17,73339.86,4.32,-0.03013,7e-05,1.69194]
[1780092021184,40.16,73347.59,4.32,-0.02959,7e-05,1.66721]
[1780092026220,40.16,73346.3,4.32,-0.02966,7e-05,1.67041]
[1780092031253,40.15,73346.8,4.32,-0.02951,7e-05,1.66171]
[1780092037296,40.15,73347.11,4.32,-0.02946,7e-05,1.65979]
[1780092040323,40.14,73338.83,4.32,-0.03002,7e-05,1.68536]
[1780092045354,40.14,73336.55,4.32,-0.03015,7e-05,1.69158]
[1780092050390,40.13,73336.21,4.32,-0.03015,7e-05,1.69165]
[1780092055424,40.12,73334.89,4.32,-0.03023,7e-05,1.69506]
[1780092060459,40.12,73332.47,4.32,-0.03037,7e-05,1.70155]
[1780092065495,40.11,73331.06,4.32,-0.03044,7e-05,1.70501]
[1780092070529,40.1,73333.7,4.32,-0.03023,7e-05,1.69538]
[1780092075565,40.09,73334.05,4.32,-0.03019,7e-05,1.69329]
[1780092078682,40.09,73340.66,4.32,-0.02973,7e-05,1.67184]
[1780092084629,40.08,73341.62,4.32,-0.02964,7e-05,1.66804]
[1780092089663,40.08,73342.19,4.32,-0.02958,7e-05,1.66532]
[1780092094698,40.07,73342.63,4.32,-0.02943,7e-05,1.65688]
[1780092099733,40.07,73342.88,4.32,-0.0294,7e-05,1.65538]
[1780092104768,40.06,73343.28,4.32,-0.02936,7e-05,1.65356]
[1780092107791,40.06,73350.27,4.32,-0.02888,7e-05,1.63128]
[1780092112824,40.06,73351.74,4.32,-0.02878,7e-05,1.62626]
[1780092116854,40.06,73361.44,4.32,-0.02813,7e-05,1.59615]
[1780092122057,40.05,73362.33,4.32,-0.02807,6e-05,1.59329]
[1780092122084,40.05,73369.51,4.32,-0.02761,6e-05,1.57151]
[1780092123408,40.05,73369.51,4.32,-0.02761,6e-05,1.57151]
[1780092123505,40.05,73378.95,4.32,-0.02701,6e-05,1.54318]
[1780092128937,40.06,73381.61,4.32,-0.02685,6e-05,1.53558]
[1780092133972,40.06,73381.96,4.32,-0.02683,6e-05,1.53487]
[1780092139007,40.06,73381.63,4.32,-0.02686,6e-05,1.53622]
[1780092143043,40.06,73387.71,4.32,-0.02649,6e-05,1.51854]
[1780092144050,40.06,73393.46,4.32,-0.02614,6e-05,1.50181]
[1780092145520,40.06,73393.46,4.32,-0.02614,6e-05,1.50181]
[1780092151101,40.07,73396.7,4.32,-0.02586,6e-05,1.48742]
[1780092156638,40.08,73399.72,4.32,-0.0257,6e-05,1.47948]
[1780092158150,40.08,73394.14,4.32,-0.02604,6e-05,1.49597]
[1780092159156,40.08,73386.72,4.32,-0.0265,6e-05,1.51779]
[1780092164609,40.08,73385.89,4.32,-0.02656,6e-05,1.52065]
[1780092170234,40.09,73384.88,4.32,-0.02664,6e-05,1.52434]
[1780092175269,40.09,73381.39,4.32,-0.02687,6e-05,1.5351]
[1780092180305,40.09,73381.27,4.32,-0.02688,6e-05,1.53586]
[1780092185340,40.1,73379.7,4.32,-0.02699,6e-05,1.54088]
[1780092190879,40.1,73380.38,4.32,-0.02695,6e-05,1.53927]
[1780092196920,40.1,73383.58,4.32,-0.02676,6e-05,1.53021]
[1780092202458,40.11,73382.04,4.32,-0.02687,6e-05,1.53516]
[1780092207495,40.11,73381.46,4.32,-0.02691,6e-05,1.53725]
[1780092211522,40.11,73370.45,4.32,-0.02751,6e-05,1.56434]
[1780092216560,40.11,73371.12,4.32,-0.02747,6e-05,1.56248]
[1780092220585,40.11,73376.4,4.32,-0.02714,6e-05,1.54685]
[1780092225621,40.11,73377.82,4.32,-0.02706,6e-05,1.54292]
[1780092230659,40.12,73378.07,4.32,-0.02705,6e-05,1.54251]
[1780092233680,40.12,73370.94,4.32,-0.02751,6e-05,1.56404]
[1780092238716,40.12,73369.22,4.32,-0.02762,6e-05,1.56936]
[1780092243751,40.12,73369.35,4.32,-0.02761,6e-05,1.56917]
[1780092248785,40.12,73366.06,4.32,-0.02783,6e-05,1.57922]
[1780092254233,40.12,73361.63,4.32,-0.02811,7e-05,1.59266]
[1780092259862,40.12,73363.85,4.32,-0.02797,6e-05,1.58586]
[1780092260869,40.12,73358.33,4.32,-0.02833,7e-05,1.60266]
[1780092265904,40.12,73355.5,4.32,-0.02851,7e-05,1.61114]
[1780092270939,40.12,73355.33,4.32,-0.02852,7e-05,1.61146]
[1780092274967,40.12,73346.67,4.32,-0.02898,7e-05,1.63171]
[1780092280002,40.11,73346.4,4.32,-0.02899,7e-05,1.63218]
[1780092285040,40.11,73347.59,4.32,-0.0289,7e-05,1.62811]
[1780092287053,40.11,73352.85,4.32,-0.02855,7e-05,1.61178]
[1780092292086,40.11,73348.94,4.32,-0.02881,7e-05,1.62355]
[1780092294984,40.11,73348.74,4.32,-0.02882,7e-05,1.6241]
[1780092295041,40.11,73332.85,4.32,-0.02989,7e-05,1.67358]
[1780092295624,40.11,73318.48,4.32,-0.03089,7e-05,1.71944]
[1780092298183,40.1,73318.5,4.32,-0.03087,7e-05,1.71893]
[1780092298234,40.1,73318.35,4.32,-0.03088,7e-05,1.71919]
[1780092304179,40.09,73319.68,4.32,-0.03076,7e-05,1.71357]
[1780092305640,40.09,73319.68,4.32,-0.03076,7e-05,1.71357]
[1780092305693,40.09,73312.1,4.32,-0.03129,7e-05,1.73783]
[1780092311227,40.08,73311.55,4.32,-0.03129,7e-05,1.73802]
[1780092316262,40.07,73316.26,4.32,-0.03093,7e-05,1.72145]
[1780092317269,40.07,73322.39,4.32,-0.0305,7e-05,1.70153]
[1780092322304,40.06,73324.49,4.32,-0.03033,7e-05,1.69381]
[1780092327339,40.06,73323.85,4.32,-0.03036,7e-05,1.69508]
[1780092332374,40.05,73322.29,4.32,-0.03033,7e-05,1.69249]
[1780092337410,40.04,73317.23,4.32,-0.03066,7e-05,1.70774]
[1780092342445,40.04,73313.5,4.32,-0.0309,7e-05,1.71864]
[1780092347478,40.03,73308.4,4.32,-0.03124,7e-05,1.73399]
[1780092353522,40.02,73306.79,4.32,-0.03132,7e-05,1.7377]
[1780092354529,40.02,73316.17,4.32,-0.03065,7e-05,1.70714]
[1780092356057,40.01,73322.25,4.32,-0.03022,7e-05,1.68733]
[1780092361578,40.01,73322.96,4.32,-0.03015,7e-05,1.68424]
[1780092367620,40.0,73321.88,4.32,-0.03021,7e-05,1.68671]
[1780092368627,40.0,73316.15,4.32,-0.0306,7e-05,1.70486]
[1780092370639,40.0,73306.34,4.32,-0.03129,7e-05,1.73615]
[1780092375674,39.99,73300.19,4.32,-0.0317,7e-05,1.75498]
[1780092380710,39.98,73296.12,4.32,-0.03196,7e-05,1.7669]
[1780092383731,39.97,73290.15,4.32,-0.03238,7e-05,1.78577]
[1780092387759,39.97,73298.52,4.32,-0.03174,7e-05,1.75676]
[1780092391788,39.96,73302.95,4.32,-0.03129,7e-05,1.73464]
[1780092396821,39.95,73309.98,4.32,-0.03076,7e-05,1.71061]
[1780092401858,39.94,73311.53,4.32,-0.03063,7e-05,1.70458]
[1780092406892,39.93,73311.66,4.32,-0.03059,7e-05,1.70295]
[1780092411927,39.93,73312.56,4.32,-0.03051,7e-05,1.69908]
[1780092416963,39.92,73311.46,4.32,-0.03057,7e-05,1.70165]
[1780092421996,39.91,73311.9,4.32,-0.03051,7e-05,1.69928]
[1780092427033,39.91,73311.73,4.32,-0.03051,7e-05,1.69887]
[1780092434082,39.9,73312.03,4.32,-0.03046,7e-05,1.69658]
[1780092438110,39.89,73318.93,4.32,-0.02996,7e-05,1.6738]
[1780092443145,39.89,73324.54,4.32,-0.02956,7e-05,1.65541]
[1780092449187,39.89,73323.6,4.32,-0.02961,7e-05,1.65768]
[1780092453215,39.88,73313.55,4.32,-0.03019,7e-05,1.68275]
[1780092455229,39.88,73306.65,4.32,-0.03066,7e-05,1.70455]
[1780092460263,39.87,73307.75,4.32,-0.03056,7e-05,1.70006]
[1780092466306,39.87,73308.19,4.32,-0.03051,7e-05,1.69755]
[1780092471342,39.86,73308.49,4.32,-0.03047,7e-05,1.69569]
[1780092476376,39.85,73309.21,4.32,-0.0304,7e-05,1.6925]
[1780092481411,39.85,73309.41,4.32,-0.03037,7e-05,1.69099]
[1780092486445,39.84,73309.97,4.32,-0.03031,7e-05,1.68835]
[1780092491482,39.84,73311.38,4.32,-0.03019,7e-05,1.68304]
[1780092495510,39.83,73301.82,4.32,-0.03085,7e-05,1.71314]
[1780092499538,39.83,73295.88,4.32,-0.03126,7e-05,1.73157]
[1780092504573,39.82,73298.41,4.32,-0.03105,7e-05,1.72218]
[1780092509608,39.81,73299.75,4.32,-0.03093,7e-05,1.71672]
[1780092512629,39.81,73303.26,4.32,-0.03056,7e-05,1.69827]
[1780092517664,39.8,73300.61,4.32,-0.03072,7e-05,1.70585]
[1780092522699,39.79,73294.23,4.32,-0.03116,7e-05,1.72554]
[1780092527734,39.79,73291.84,4.32,-0.0313,7e-05,1.73214]
[1780092532770,39.78,73294.98,4.32,-0.03105,7e-05,1.72072]
[1780092536801,39.77,73301.52,4.32,-0.03057,7e-05,1.69867]
[1780092541842,39.77,73304.03,4.32,-0.03037,7e-05,1.68972]
[1780092548882,39.76,73307.25,4.32,-0.03012,7e-05,1.6783]
[1780092553920,39.75,73312.8,4.32,-0.02972,7e-05,1.6599]
[1780092558959,39.75,73309.89,4.32,-0.02991,7e-05,1.66852]
[1780092563998,39.75,73312.56,4.32,-0.02971,7e-05,1.6594]
[1780092567018,39.74,73305.49,4.32,-0.0302,7e-05,1.6816]
[1780092574066,39.74,73308.0,4.32,-0.02989,7e-05,1.66604]
[1780092579101,39.73,73307.24,4.32,-0.02993,7e-05,1.6678]
[1780092584137,39.73,73306.73,4.32,-0.02995,7e-05,1.66874]
[1780092589171,39.72,73310.9,4.32,-0.02964,7e-05,1.65473]
[1780092590178,39.72,73319.44,4.32,-0.02906,7e-05,1.62769]
[1780092595213,39.72,73321.0,4.32,-0.02894,7e-05,1.62247]
[1780092600249,39.72,73320.01,4.32,-0.029,7e-05,1.62527]
[1780092604278,39.71,73314.71,4.32,-0.02936,7e-05,1.64167]
[1780092611325,39.71,73312.02,4.32,-0.02953,7e-05,1.64954]
[1780092616362,39.71,73305.0,4.32,-0.03001,7e-05,1.67141]
[1780092621397,39.7,73300.59,4.32,-0.0303,7e-05,1.68485]
[1780092626434,39.7,73303.35,4.32,-0.03009,7e-05,1.67529]
[1780092631467,39.69,73310.32,4.32,-0.02949,7e-05,1.64612]
[1780092633480,39.69,73319.9,4.32,-0.02883,7e-05,1.61587]
[1780092638515,39.69,73318.77,4.32,-0.0289,7e-05,1.61924]
[1780092643550,39.69,73318.6,4.32,-0.02891,7e-05,1.6196]
[1780092648585,39.69,73317.39,4.32,-0.02899,7e-05,1.62322]
[1780092653620,39.69,73316.9,4.32,-0.02902,7e-05,1.62456]
[1780092654627,39.69,73310.26,4.32,-0.02947,7e-05,1.64542]
[1780092659663,39.68,73307.85,4.32,-0.02963,7e-05,1.65263]
[1780092662209,39.68,73317.61,4.32,-0.02896,7e-05,1.62171]
[1780092667725,39.68,73318.06,4.32,-0.02892,7e-05,1.6201]
[1780092672764,39.68,73318.57,4.32,-0.02889,7e-05,1.61836]
[1780092677804,39.68,73313.51,4.32,-0.02923,7e-05,1.63406]
[1780092683838,39.68,73313.24,4.32,-0.02924,7e-05,1.63455]
[1780092688873,39.68,73314.81,4.32,-0.02912,7e-05,1.62931]
[1780092693911,39.67,73315.8,4.32,-0.02894,7e-05,1.61965]
[1780092698944,39.67,73315.06,4.32,-0.02899,7e-05,1.62175]
[1780092703979,39.67,73315.42,4.32,-0.02896,7e-05,1.62039]
[1780092709014,39.67,73317.24,4.32,-0.02883,7e-05,1.61447]
[1780092714056,39.67,73321.0,4.32,-0.02858,7e-05,1.60257]
[1780092719086,39.67,73322.71,4.32,-0.02846,7e-05,1.59716]
[1780092724121,39.67,73324.79,4.32,-0.02832,7e-05,1.59071]
[1780092730163,39.67,73324.09,4.32,-0.02837,7e-05,1.59291]
[1780092735198,39.67,73323.36,4.32,-0.02842,7e-05,1.5952]
[1780092742815,39.67,73322.93,4.32,-0.02845,7e-05,1.59658]
[1780092748290,39.67,73322.57,4.32,-0.02847,7e-05,1.59773]
[1780092754335,39.67,73322.16,4.32,-0.02839,7e-05,1.59278]
[1780092759370,39.67,73321.54,4.32,-0.02844,7e-05,1.59478]
[1780092764405,39.67,73320.71,4.32,-0.02849,7e-05,1.59742]
[1780092770446,39.67,73319.4,4.32,-0.02858,7e-05,1.60154]
[1780092775482,39.67,73319.68,4.32,-0.02857,7e-05,1.60071]
[1780092781524,39.67,73319.44,4.32,-0.02858,7e-05,1.6015]
[1780092787566,39.67,73319.84,4.32,-0.02856,7e-05,1.60031]
[1780092793609,39.67,73320.69,4.32,-0.0285,7e-05,1.59774]
[1780092798640,39.67,73320.02,4.32,-0.02855,7e-05,1.59993]
[1780092803678,39.67,73319.21,4.32,-0.0286,7e-05,1.60246]
[1780092808713,39.67,73321.79,4.32,-0.02843,7e-05,1.5945]
[1780092813748,39.67,73322.14,4.32,-0.02831,7e-05,1.58728]
[1780092818783,39.67,73322.1,4.32,-0.02831,7e-05,1.58756]
[1780092823818,39.68,73323.15,4.32,-0.02825,7e-05,1.58449]
[1780092829860,39.68,73323.31,4.32,-0.02824,7e-05,1.58422]
[1780092834896,39.68,73326.75,4.32,-0.02802,7e-05,1.57385]
[1780092839930,39.68,73331.27,4.32,-0.02773,7e-05,1.56033]
[1780092844966,39.68,73331.35,4.32,-0.02773,7e-05,1.5605]
[1780092850001,39.69,73339.71,4.32,-0.02719,6e-05,1.53555]
[1780092855042,39.69,73338.89,4.32,-0.02726,6e-05,1.5386]
[1780092855880,39.69,73338.89,4.32,-0.02726,6e-05,1.5386]
[1780092856046,39.69,73338.4,4.32,-0.02729,6e-05,1.54019]
[1780092858662,39.69,73338.34,4.32,-0.0273,6e-05,1.54048]
[1780092858717,39.69,73340.65,4.32,-0.02716,6e-05,1.53375]
[1780092865107,39.7,73339.7,4.32,-0.02723,6e-05,1.53734]
[1780092870143,39.7,73335.93,4.32,-0.02749,7e-05,1.54919]
[1780092875182,39.71,73331.53,4.32,-0.02768,7e-05,1.557]
[1780092876184,39.71,73321.38,4.32,-0.02836,7e-05,1.58826]
[1780092877191,39.71,73308.07,4.32,-0.02926,7e-05,1.62986]
[1780092882225,39.71,73308.12,4.32,-0.02925,7e-05,1.62948]
[1780092887260,39.7,73308.01,4.32,-0.02925,7e-05,1.62963]
[1780092892295,39.7,73309.56,4.32,-0.02914,7e-05,1.62455]
[1780092897330,39.7,73312.15,4.32,-0.02896,7e-05,1.61627]
[1780092903387,39.7,73313.54,4.32,-0.02887,7e-05,1.61178]
[1780092904382,39.7,73321.1,4.32,-0.02836,7e-05,1.58824]
[1780092906400,39.7,73327.17,4.32,-0.02795,7e-05,1.56959]
[1780092907405,39.7,73332.41,4.32,-0.02761,7e-05,1.55362]
[1780092909423,39.7,73322.65,4.32,-0.02826,7e-05,1.58368]
[1780092914597,39.7,73321.71,4.32,-0.02832,7e-05,1.58667]
[1780092920499,39.7,73321.15,4.32,-0.02836,7e-05,1.58852]
[1780092925534,39.7,73321.5,4.32,-0.02834,7e-05,1.58752]
[1780092930569,39.71,73322.15,4.32,-0.0283,7e-05,1.58559]
[1780092936614,39.71,73319.93,4.32,-0.02834,7e-05,1.58632]
[1780092943661,39.71,73320.76,4.32,-0.02829,7e-05,1.58388]
[1780092951717,39.71,73321.56,4.32,-0.02824,7e-05,1.58159]
[1780092956752,39.71,73320.91,4.32,-0.02829,7e-05,1.58371]
[1780092961788,39.71,73321.3,4.32,-0.02826,7e-05,1.58262]
[1780092966822,39.71,73322.18,4.32,-0.02821,7e-05,1.58002]
[1780092971857,39.71,73323.54,4.32,-0.02812,7e-05,1.57596]
[1780092975887,39.71,73333.89,4.32,-0.02744,7e-05,1.54451]
[1780092980923,39.72,73335.41,4.32,-0.02735,6e-05,1.54036]
[1780092983944,39.72,73348.12,4.32,-0.02655,6e-05,1.50257]
[1780092984957,39.72,73355.92,4.32,-0.02606,6e-05,1.47971]
[1780092989992,39.73,73359.4,4.32,-0.02587,6e-05,1.47054]
[1780092995633,39.73,73358.66,4.32,-0.02584,6e-05,1.46778]
[1780093001072,39.74,73357.44,4.32,-0.02594,6e-05,1.47269]
[1780093006712,39.75,73356.98,4.32,-0.02599,6e-05,1.47513]
[1780093012148,39.76,73358.16,4.32,-0.02595,6e-05,1.47301]
[1780093017184,39.77,73358.66,4.32,-0.02594,6e-05,1.47268]
[1780093022218,39.78,73357.25,4.32,-0.02605,6e-05,1.47796]
[1780093027253,39.79,73355.66,4.32,-0.02617,6e-05,1.48367]
[1780093028261,39.79,73347.93,4.32,-0.02666,6e-05,1.5067]
[1780093035312,39.79,73346.36,4.32,-0.02678,6e-05,1.51244]
[1780093038333,39.8,73352.74,4.32,-0.02639,6e-05,1.49395]
[1780093043367,39.8,73354.62,4.32,-0.02629,6e-05,1.48927]
[1780093050417,39.81,73354.6,4.32,-0.02632,6e-05,1.49057]
[1780093055451,39.82,73355.9,4.32,-0.02616,6e-05,1.48163]
[1780093061493,39.83,73357.31,4.32,-0.02609,6e-05,1.47865]
[1780093066529,39.83,73357.36,4.32,-0.02611,6e-05,1.47948]
[1780093072571,39.84,73357.65,4.32,-0.02612,6e-05,1.47978]
[1780093077609,39.85,73357.91,4.32,-0.02612,6e-05,1.47998]
[1780093082643,39.86,73357.73,4.32,-0.02615,6e-05,1.48146]
[1780093087678,39.86,73355.03,4.32,-0.02634,6e-05,1.49033]
[1780093092714,39.87,73360.4,4.32,-0.02602,6e-05,1.47543]
[1780093097749,39.88,73361.19,4.32,-0.02599,6e-05,1.47411]
[1780093103792,39.89,73362.91,4.32,-0.02591,6e-05,1.4703]
[1780093107823,39.89,73369.04,4.32,-0.02555,6e-05,1.45333]
[1780093112856,39.9,73368.79,4.32,-0.02549,6e-05,1.44926]
[1780093117892,39.91,73368.07,4.32,-0.02556,6e-05,1.45255]
[1780093122926,39.92,73373.34,4.32,-0.02527,6e-05,1.43863]
[1780093127961,39.93,73373.55,4.32,-0.02528,6e-05,1.43935]
[1780093132996,39.94,73374.63,4.32,-0.02525,6e-05,1.43758]
[1780093138031,39.95,73376.49,4.32,-0.02516,6e-05,1.43359]
[1780093143070,39.96,73385.3,4.32,-0.02467,6e-05,1.41025]
[1780093148109,39.97,73387.42,4.32,-0.02458,6e-05,1.40588]
[1780093153145,39.98,73386.26,4.32,-0.02468,6e-05,1.41077]
[1780093156161,39.99,73377.41,4.32,-0.02523,6e-05,1.43684]
[1780093161195,40.0,73377.96,4.32,-0.02523,6e-05,1.43666]
[1780093166232,40.01,73378.17,4.32,-0.02524,6e-05,1.43746]
[1780093171265,40.02,73376.0,4.32,-0.0253,6e-05,1.4391]
[1780093176304,40.03,73384.19,4.32,-0.02484,6e-05,1.41723]
[1780093181341,40.04,73386.26,4.32,-0.02475,6e-05,1.41297]
[1780093186375,40.05,73387.29,4.32,-0.02472,6e-05,1.41162]
[1780093187992,40.06,73393.47,4.32,-0.02437,6e-05,1.3946]
[1780093193424,40.07,73398.88,4.32,-0.0241,6e-05,1.38162]
[1780093198464,40.09,73399.44,4.32,-0.0241,6e-05,1.38184]
[1780093203499,40.1,73401.58,4.32,-0.02401,6e-05,1.37769]
[1780093208539,40.11,73402.77,4.32,-0.02398,6e-05,1.37621]
[1780093214574,40.13,73406.34,4.32,-0.02382,6e-05,1.36855]
[1780093219613,40.14,73406.85,4.32,-0.02383,6e-05,1.369]
[1780093222630,40.15,73412.61,4.32,-0.02352,6e-05,1.35433]
[1780093225651,40.16,73418.4,4.32,-0.02322,6e-05,1.33978]
[1780093230689,40.18,73424.93,4.32,-0.0229,6e-05,1.32429]
[1780093235724,40.19,73425.68,4.32,-0.02281,6e-05,1.31882]
[1780093240757,40.21,73430.05,4.32,-0.02262,5e-05,1.30944]
[1780093245794,40.23,73433.48,4.32,-0.02248,5e-05,1.30265]
[1780093249823,40.24,73438.86,4.32,-0.02223,5e-05,1.29037]
[1780093251853,40.25,73438.94,4.32,-0.02223,5e-05,1.29065]
[1780093251951,40.25,73445.54,4.32,-0.02189,5e-05,1.27388]
[1780093257004,40.27,73448.29,4.32,-0.02178,5e-05,1.26879]
[1780093257084,40.27,73448.86,4.32,-0.02176,5e-05,1.26783]
[1780093262918,40.3,73455.33,4.32,-0.02148,5e-05,1.25424]
[1780093263922,40.3,73460.58,4.32,-0.02122,5e-05,1.24135]
[1780093267951,40.36,73466.11,4.32,-0.02108,5e-05,1.23452]
[1780093269964,40.37,73471.58,4.32,-0.02083,5e-05,1.22187]
[1780093272985,40.46,73461.33,4.32,-0.0216,5e-05,1.25998]
[1780093274025,40.5,73453.31,4.32,-0.02213,5e-05,1.28589]
[1780093274418,40.5,73453.31,4.32,-0.02213,5e-05,1.28589]
[1780093275021,40.51,73454.5,4.32,-0.02208,5e-05,1.28328]
[1780093278117,40.51,73453.92,4.32,-0.02213,5e-05,1.28575]
[1780093279052,40.52,73450.95,4.32,-0.0223,5e-05,1.29445]
[1780093284085,40.54,73450.52,4.32,-0.02237,5e-05,1.29788]
[1780093286098,40.55,73438.9,4.32,-0.02303,6e-05,1.32948]
[1780093291133,40.56,73440.04,4.32,-0.02291,5e-05,1.32281]
[1780093296168,40.58,73435.79,4.32,-0.02319,6e-05,1.33617]
[1780093301203,40.59,73437.99,4.32,-0.02311,6e-05,1.33223]
[1780093306087,40.6,73439.46,4.32,-0.02305,6e-05,1.32949]
[1780093306240,40.61,73439.5,4.32,-0.02306,6e-05,1.33017]
[1780093310267,40.62,73445.95,4.32,-0.02274,5e-05,1.31464]
[1780093315301,40.64,73447.57,4.32,-0.0227,5e-05,1.31244]
[1780093317032,40.64,73447.57,4.32,-0.0227,5e-05,1.31244]
[1780093317133,40.64,73451.08,4.32,-0.02252,5e-05,1.30405]
[1780093318103,40.64,73451.08,4.32,-0.02252,5e-05,1.30405]
[1780093318164,40.65,73455.41,4.32,-0.0223,5e-05,1.29316]
[1780093322361,40.66,73466.33,4.32,-0.02177,5e-05,1.26721]
[1780093323362,40.67,73478.36,4.32,-0.02115,5e-05,1.23717]
[1780093329004,40.69,73476.2,4.32,-0.02132,5e-05,1.24529]
[1780093331419,40.7,73469.81,4.32,-0.02168,5e-05,1.26305]
[1780093332851,40.7,73469.81,4.32,-0.02168,5e-05,1.26305]
[1780093332952,40.71,73467.36,4.32,-0.02182,5e-05,1.2698]
[1780093337462,40.73,73472.93,4.32,-0.02158,5e-05,1.258]
[1780093342497,40.75,73474.39,4.32,-0.02155,5e-05,1.25678]
[1780093347532,40.77,73471.83,4.32,-0.02174,5e-05,1.26577]
[1780093352567,40.78,73470.25,4.32,-0.02178,5e-05,1.26665]
[1780093357602,40.8,73470.47,4.32,-0.02181,5e-05,1.26849]
[1780093362638,40.82,73471.46,4.32,-0.02181,5e-05,1.26834]
[1780093367672,40.84,73470.72,4.32,-0.0219,5e-05,1.2726]
[1780093374722,40.87,73470.71,4.32,-0.02196,5e-05,1.27587]
[1780093379756,40.89,73471.06,4.32,-0.02199,5e-05,1.27727]
[1780093384792,40.9,73471.17,4.32,-0.02203,5e-05,1.27927]
[1780093389827,40.92,73471.09,4.32,-0.02208,5e-05,1.28172]
[1780093394862,40.94,73470.38,4.32,-0.02217,5e-05,1.28576]
[1780093399897,40.96,73471.41,4.32,-0.02216,5e-05,1.28531]
[1780093402920,40.97,73465.81,4.32,-0.02248,5e-05,1.30108]
[1780093407954,40.98,73466.12,4.32,-0.02251,5e-05,1.30233]
[1780093412991,41.0,73463.33,4.32,-0.0226,5e-05,1.30596]
[1780093419033,41.02,73462.06,4.32,-0.02272,5e-05,1.31164]
[1780093424068,41.03,73463.76,4.32,-0.02267,5e-05,1.30914]
[1780093425076,41.04,73470.29,4.32,-0.02233,5e-05,1.29258]
[1780093426307,41.04,73470.29,4.32,-0.02233,5e-05,1.29258]
[1780093426393,41.04,73472.59,4.32,-0.02221,5e-05,1.28707]
[1780093430995,41.05,73472.91,4.32,-0.02223,5e-05,1.28793]
[1780093431041,41.06,73472.91,4.32,-0.02224,5e-05,1.28835]
[1780093432319,41.06,73472.91,4.32,-0.02224,5e-05,1.28835]
[1780093432420,41.06,73472.91,4.32,-0.02226,5e-05,1.2892]
[1780093438168,41.08,73472.65,4.32,-0.02231,5e-05,1.29196]
[1780093443201,41.1,73474.86,4.32,-0.02224,5e-05,1.28838]
[1780093448237,41.11,73474.91,4.32,-0.02228,5e-05,1.29036]
[1780093453273,41.13,73476.26,4.32,-0.02225,5e-05,1.28899]
[1780093458308,41.15,73466.79,4.32,-0.0228,5e-05,1.31562]
[1780093459317,41.15,73461.54,4.32,-0.0231,5e-05,1.32976]
[1780093462087,41.15,73459.2,4.32,-0.02324,5e-05,1.33665]
[1780093462353,41.16,73454.18,4.32,-0.02352,6e-05,1.35031]
[1780093467381,41.17,73453.85,4.32,-0.02357,6e-05,1.35278]
[1780093475428,41.19,73454.3,4.32,-0.02351,6e-05,1.34835]
[1780093481470,41.21,73455.77,4.32,-0.02347,6e-05,1.34668]
[1780093486507,41.22,73457.01,4.32,-0.02343,6e-05,1.34469]
[1780093487513,41.22,73450.69,4.32,-0.02379,6e-05,1.36215]
[1780093491540,41.23,73441.05,4.32,-0.02436,6e-05,1.38922]
[1780093496577,41.24,73438.63,4.32,-0.02453,6e-05,1.39701]
[1780093501611,41.25,73438.0,4.32,-0.02459,6e-05,1.39993]
[1780093506645,41.26,73437.84,4.32,-0.02462,6e-05,1.40154]
[1780093512688,41.27,73437.75,4.32,-0.02465,6e-05,1.40317]
[1780093517723,41.28,73439.02,4.32,-0.02461,6e-05,1.40087]
[1780093523765,41.29,73431.88,4.32,-0.02505,6e-05,1.42175]
[1780093528811,41.29,73428.74,4.32,-0.02525,6e-05,1.43144]
[1780093533840,41.3,73430.84,4.32,-0.02505,6e-05,1.4206]
[1780093538875,41.31,73428.83,4.32,-0.02519,6e-05,1.42711]
[1780093543909,41.32,73430.63,4.32,-0.0251,6e-05,1.4231]
[1780093548944,41.32,73433.33,4.32,-0.02497,6e-05,1.41667]
[1780093550958,41.33,73438.65,4.32,-0.02467,6e-05,1.40254]
[1780093555993,41.34,73439.84,4.32,-0.02462,6e-05,1.40045]
[1780093563044,41.35,73439.28,4.32,-0.02469,6e-05,1.40359]
[1780093568080,41.36,73438.59,4.32,-0.02475,6e-05,1.40661]
[1780093574124,41.37,73438.53,4.32,-0.02478,6e-05,1.40812]
[1780093579156,41.38,73438.31,4.32,-0.02482,6e-05,1.40981]
[1780093584192,41.38,73438.03,4.32,-0.02486,6e-05,1.41167]
[1780093589226,41.39,73438.93,4.32,-0.02483,6e-05,1.41029]
[1780093595268,41.4,73438.76,4.32,-0.02477,6e-05,1.40614]
[1780093600304,41.41,73438.29,4.32,-0.02482,6e-05,1.40853]
[1780093608359,41.42,73438.36,4.32,-0.02485,6e-05,1.41011]
[1780093614034,41.43,73437.54,4.32,-0.02493,6e-05,1.41365]
[1780093622455,41.45,73437.54,4.32,-0.02496,6e-05,1.41534]
[1780093627493,41.46,73437.51,4.32,-0.02499,6e-05,1.41647]
[1780093632528,41.46,73434.21,4.32,-0.0252,6e-05,1.42653]
[1780093638570,41.47,73433.65,4.32,-0.02526,6e-05,1.42919]
[1780093644260,41.48,73435.12,4.32,-0.02519,6e-05,1.42624]
[1780093649651,41.49,73434.26,4.32,-0.02527,6e-05,1.42971]
[1780093654690,41.49,73434.68,4.32,-0.02516,6e-05,1.42329]
[1780093659727,41.5,73435.9,4.32,-0.02511,6e-05,1.42104]
[1780093664758,41.51,73437.03,4.32,-0.02506,6e-05,1.41889]
[1780093670800,41.52,73437.07,4.32,-0.02508,6e-05,1.41992]
[1780093675835,41.53,73438.54,4.32,-0.02502,6e-05,1.41684]
[1780093680874,41.53,73438.96,4.32,-0.02502,6e-05,1.41666]
[1780093687922,41.54,73439.1,4.32,-0.02504,6e-05,1.41763]
[1780093692955,41.55,73438.78,4.32,-0.02507,6e-05,1.41946]
[1780093697991,41.56,73438.41,4.32,-0.02512,6e-05,1.42141]
[1780093704696,41.57,73438.11,4.32,-0.02516,6e-05,1.42352]
[1780093710074,41.58,73438.12,4.32,-0.02518,6e-05,1.42441]
[1780093716117,41.58,73438.22,4.32,-0.0251,6e-05,1.41924]
[1780093722160,41.59,73438.29,4.32,-0.02512,6e-05,1.42016]
[1780093728201,41.6,73438.23,4.32,-0.02514,6e-05,1.42144]
[1780093734907,41.61,73438.58,4.32,-0.02515,6e-05,1.42176]
[1780093740287,41.62,73438.64,4.32,-0.02516,6e-05,1.42251]
[1780093745322,41.62,73439.2,4.32,-0.02515,6e-05,1.4219]
[1780093751364,41.63,73440.12,4.32,-0.02512,6e-05,1.42049]
[1780093753380,41.64,73434.86,4.32,-0.02544,6e-05,1.43531]
[1780093757406,41.64,73429.64,4.32,-0.02576,6e-05,1.45039]
[1780093762444,41.65,73429.39,4.32,-0.02579,6e-05,1.45175]
[1780093772514,41.66,73429.15,4.32,-0.02573,6e-05,1.44767]
[1780093777548,41.66,73429.53,4.32,-0.02572,6e-05,1.44731]
[1780093782584,41.67,73429.67,4.32,-0.02573,6e-05,1.44763]
[1780093792651,41.68,73429.14,4.32,-0.02579,6e-05,1.45051]
[1780093797690,41.68,73428.17,4.32,-0.02586,6e-05,1.4539]
[1780093802725,41.69,73437.3,4.32,-0.02534,6e-05,1.42933]
[1780093807760,41.7,73441.63,4.32,-0.0251,6e-05,1.41837]
[1780093812795,41.7,73440.75,4.32,-0.02517,6e-05,1.42172]
[1780093818842,41.71,73440.14,4.32,-0.02524,6e-05,1.42465]
[1780093825542,41.72,73441.83,4.32,-0.02516,6e-05,1.42111]
[1780093830923,41.73,73442.27,4.32,-0.02516,6e-05,1.42102]
[1780093835959,41.74,73442.91,4.32,-0.02504,6e-05,1.41424]
[1780093836965,41.74,73448.67,4.32,-0.02471,6e-05,1.39881]
[1780093842000,41.74,73448.01,4.32,-0.02477,6e-05,1.40144]
[1780093847038,41.75,73448.12,4.32,-0.02479,6e-05,1.40241]
[1780093855753,41.77,73448.43,4.32,-0.02481,6e-05,1.40323]
[1780093860133,41.78,73441.51,4.32,-0.02523,6e-05,1.42308]
[1780093865823,41.78,73441.01,4.32,-0.02528,6e-05,1.42528]
[1780093872218,41.79,73443.49,4.32,-0.02516,6e-05,1.41973]
[1780093876246,41.8,73449.14,4.32,-0.02485,6e-05,1.40511]
[1780093881281,41.81,73451.82,4.32,-0.02472,6e-05,1.39896]
[1780093886316,41.81,73451.44,4.32,-0.02476,6e-05,1.40108]
[1780093891351,41.82,73454.24,4.32,-0.02452,6e-05,1.38872]
[1780093896386,41.83,73454.67,4.32,-0.02452,6e-05,1.38874]
[1780093901421,41.84,73455.29,4.32,-0.02451,6e-05,1.38824]
[1780093906456,41.85,73455.17,4.32,-0.02455,6e-05,1.38972]
[1780093911491,41.86,73455.71,4.32,-0.02454,6e-05,1.38942]
[1780093916528,41.87,73455.93,4.32,-0.02455,6e-05,1.38996]
[1780093923576,41.88,73456.11,4.32,-0.02457,6e-05,1.39104]
[1780093930625,41.89,73456.24,4.32,-0.0246,6e-05,1.39223]
[1780093935663,41.9,73456.69,4.32,-0.02459,6e-05,1.3921]
[1780093940700,41.91,73456.04,4.32,-0.02465,6e-05,1.39492]
[1780093945731,41.92,73455.89,4.32,-0.02468,6e-05,1.39636]
[1780093950767,41.93,73463.08,4.32,-0.0243,6e-05,1.37814]
[1780093952779,41.93,73466.71,4.32,-0.02401,6e-05,1.36309]
[1780093957816,41.94,73466.11,4.32,-0.02407,6e-05,1.36596]
[1780093965878,41.96,73465.31,4.32,-0.02415,6e-05,1.37013]
[1780093967887,41.96,73458.44,4.32,-0.02455,6e-05,1.38896]
[1780093972921,41.97,73457.58,4.32,-0.02463,6e-05,1.39234]
[1780093977958,41.98,73458.53,4.32,-0.0246,6e-05,1.3911]
[1780093982992,41.99,73461.43,4.32,-0.02446,6e-05,1.38444]
[1780093988027,42.0,73462.28,4.32,-0.02443,6e-05,1.38331]
[1780093993061,42.01,73462.46,4.32,-0.02445,6e-05,1.38397]
[1780093998097,42.01,73466.09,4.32,-0.02427,6e-05,1.37546]
[1780094003131,42.02,73460.76,4.32,-0.02459,6e-05,1.39085]
[1780094008166,42.03,73456.87,4.32,-0.02484,6e-05,1.40231]
[1780094013201,42.04,73457.22,4.32,-0.02474,6e-05,1.39639]
[1780094018237,42.05,73453.18,4.32,-0.02499,6e-05,1.40828]
[1780094025285,42.06,73451.05,4.32,-0.02514,6e-05,1.41526]
[1780094030327,42.06,73449.85,4.32,-0.02523,6e-05,1.41936]
[1780094035361,42.07,73450.15,4.32,-0.02523,6e-05,1.41936]
[1780094040396,42.08,73450.26,4.32,-0.02524,6e-05,1.41988]
[1780094045431,42.08,73449.8,4.32,-0.02528,6e-05,1.42195]
[1780094050467,42.09,73448.19,4.32,-0.02539,6e-05,1.42709]
[1780094057516,42.1,73450.5,4.32,-0.02528,6e-05,1.42191]
[1780094062551,42.1,73450.12,4.32,-0.02532,6e-05,1.42375]
[1780094068594,42.11,73449.36,4.32,-0.02538,6e-05,1.4268]
[1780094073631,42.12,73448.8,4.32,-0.02533,6e-05,1.4231]
[1780094078667,42.12,73448.09,4.32,-0.02539,6e-05,1.42587]
[1780094081688,42.13,73453.78,4.32,-0.02507,6e-05,1.41096]
[1780094086721,42.13,73449.79,4.32,-0.02532,6e-05,1.42271]
[1780094091760,42.14,73449.96,4.32,-0.02533,6e-05,1.42311]
[1780094096814,42.15,73450.1,4.32,-0.02534,6e-05,1.42359]
[1780094097802,42.15,73439.0,4.32,-0.026,6e-05,1.45421]
[1780094098812,42.15,73427.97,4.32,-0.02667,6e-05,1.48506]
[1780094101833,42.15,73417.93,4.32,-0.02729,6e-05,1.51362]
[1780094102838,42.15,73410.12,4.32,-0.02777,6e-05,1.53599]
[1780094107873,42.15,73410.49,4.32,-0.02775,6e-05,1.53479]
[1780094112908,42.15,73410.61,4.32,-0.02774,6e-05,1.53431]
[1780094117943,42.15,73408.95,4.32,-0.02784,6e-05,1.53893]
[1780094119958,42.15,73401.07,4.32,-0.02834,6e-05,1.56167]
[1780094123988,42.15,73395.19,4.32,-0.02871,6e-05,1.5785]
[1780094129022,42.14,73396.89,4.32,-0.02859,6e-05,1.573]
[1780094131035,42.14,73400.11,4.32,-0.02827,6e-05,1.55703]
[1780094136902,42.14,73401.17,4.32,-0.02819,6e-05,1.55371]
[1780094142112,42.13,73406.04,4.32,-0.02787,6e-05,1.53909]
[1780094147797,42.13,73407.64,4.32,-0.02776,6e-05,1.53417]
[1780094152832,42.13,73408.73,4.32,-0.02769,6e-05,1.5308]
[1780094160240,42.13,73410.69,4.32,-0.02756,6e-05,1.52488]
[1780094165275,42.13,73410.07,4.32,-0.0276,6e-05,1.52647]
[1780094170310,42.13,73409.87,4.32,-0.0276,6e-05,1.52686]
[1780094175345,42.12,73411.36,4.32,-0.02751,6e-05,1.52242]
[1780094180380,42.12,73411.58,4.32,-0.02749,6e-05,1.52166]
[1780094181492,42.12,73398.09,4.32,-0.02834,6e-05,1.56057]
[1780094185699,42.12,73404.65,4.32,-0.02792,6e-05,1.54118]
[1780094187429,42.12,73411.23,4.32,-0.0275,6e-05,1.52218]
[1780094189446,42.12,73417.98,4.32,-0.02708,6e-05,1.50294]
[1780094193116,42.12,73421.63,4.32,-0.02676,6e-05,1.48646]
[1780094198506,42.12,73417.1,4.32,-0.02704,6e-05,1.49945]
[1780094202139,42.12,73406.84,4.32,-0.02768,6e-05,1.52881]
[1780094203188,42.12,73399.8,4.32,-0.02812,6e-05,1.54911]
[1780094208581,42.12,73400.66,4.32,-0.02806,6e-05,1.54625]
[1780094213616,42.12,73397.51,4.32,-0.02825,6e-05,1.55502]
[1780094218655,42.11,73398.28,4.32,-0.0282,6e-05,1.55239]
[1780094226709,42.11,73398.12,4.32,-0.02819,6e-05,1.55224]
[1780094231744,42.11,73393.63,4.32,-0.02847,6e-05,1.56493]
[1780094236780,42.1,73392.88,4.32,-0.02851,6e-05,1.56661]
[1780094241814,42.1,73391.53,4.32,-0.02858,6e-05,1.57006]
[1780094243828,42.1,73386.11,4.32,-0.02893,7e-05,1.58577]
[1780094248863,42.09,73387.67,4.32,-0.02882,7e-05,1.58052]
[1780094253897,42.09,73387.52,4.32,-0.0287,6e-05,1.57393]
[1780094258935,42.08,73387.93,4.32,-0.02866,6e-05,1.57217]
[1780094263969,42.08,73382.17,4.32,-0.02903,7e-05,1.58857]
[1780094269005,42.07,73384.09,4.32,-0.02889,7e-05,1.58224]
[1780094274042,42.07,73386.49,4.32,-0.02872,6e-05,1.57457]
[1780094279075,42.06,73386.06,4.32,-0.02873,7e-05,1.57531]
[1780094284110,42.06,73385.48,4.32,-0.02876,7e-05,1.57647]
[1780094289144,42.06,73390.19,4.32,-0.02844,6e-05,1.5621]
[1780094294185,42.05,73393.54,4.32,-0.02822,6e-05,1.55197]
[1780094300227,42.05,73393.33,4.32,-0.02822,6e-05,1.55222]
[1780094305263,42.05,73392.2,4.32,-0.02829,6e-05,1.55524]
[1780094310300,42.05,73392.31,4.32,-0.02828,6e-05,1.55462]
[1780094315975,42.04,73391.23,4.32,-0.02823,6e-05,1.55109]
[1780094321378,42.04,73389.83,4.32,-0.02832,6e-05,1.55494]
[1780094326045,42.04,73379.12,4.32,-0.029,7e-05,1.5861]
[1780094330250,42.04,73377.35,4.32,-0.02911,7e-05,1.59103]
[1780094330263,42.04,73359.12,4.32,-0.03033,7e-05,1.6457]
[1780094331449,42.03,73346.26,4.32,-0.03121,7e-05,1.68469]
[1780094332713,42.03,73346.26,4.32,-0.03121,7e-05,1.68469]
[1780094332815,42.03,73353.85,4.32,-0.03068,7e-05,1.66108]
[1780094338499,42.02,73357.15,4.32,-0.03042,7e-05,1.64968]
[1780094340514,42.02,73363.61,4.32,-0.02997,7e-05,1.62969]
[1780094343536,42.02,73371.22,4.32,-0.02945,7e-05,1.6063]
[1780094344544,42.02,73380.26,4.32,-0.02885,7e-05,1.57932]
[1780094348138,42.01,73387.92,4.32,-0.02835,6e-05,1.55653]
[1780094353391,42.01,73389.29,4.32,-0.02826,6e-05,1.55223]
[1780094358649,42.01,73388.85,4.32,-0.02828,6e-05,1.55317]
[1780094363683,42.01,73388.11,4.32,-0.02832,6e-05,1.55505]
[1780094368717,42.0,73389.37,4.32,-0.02823,6e-05,1.55112]
[1780094372767,42.0,73379.45,4.32,-0.02876,7e-05,1.57354]
[1780094378042,42.0,73378.97,4.32,-0.02878,7e-05,1.57457]
[1780094383846,41.99,73375.38,4.32,-0.029,7e-05,1.58453]
[1780094388879,41.99,73375.28,4.32,-0.029,7e-05,1.5843]
[1780094393914,41.99,73374.19,4.32,-0.02906,7e-05,1.58701]
[1780094398951,41.98,73369.24,4.32,-0.02937,7e-05,1.60121]
[1780094403987,41.98,73365.77,4.32,-0.02959,7e-05,1.61085]
[1780094407017,41.98,73376.96,4.32,-0.02884,7e-05,1.57722]
[1780094408027,41.97,73385.08,4.32,-0.02831,6e-05,1.55311]
[1780094413060,41.97,73385.84,4.32,-0.02825,6e-05,1.5506]
[1780094418096,41.97,73384.61,4.32,-0.02833,6e-05,1.55391]
[1780094423428,41.97,73385.57,4.32,-0.02826,6e-05,1.55083]
[1780094425146,41.97,73391.01,4.32,-0.02791,6e-05,1.53489]
[1780094430181,41.97,73397.33,4.32,-0.0275,6e-05,1.51658]
[1780094436221,41.97,73399.11,4.32,-0.02729,6e-05,1.50539]
[1780094441257,41.97,73395.95,4.32,-0.02749,6e-05,1.51459]
[1780094446292,41.97,73394.64,4.32,-0.02758,6e-05,1.51846]
[1780094453341,41.97,73390.33,4.32,-0.02785,6e-05,1.53097]
[1780094455355,41.97,73385.12,4.32,-0.02818,6e-05,1.54608]
[1780094460391,41.97,73382.71,4.32,-0.02834,6e-05,1.55298]
[1780094466433,41.97,73382.56,4.32,-0.02834,6e-05,1.5532]
[1780094471469,41.97,73382.65,4.32,-0.02833,6e-05,1.55276]
[1780094477112,41.96,73383.14,4.32,-0.0283,6e-05,1.55114]
[1780094487182,41.96,73382.56,4.32,-0.02832,6e-05,1.55242]
[1780094492614,41.96,73386.83,4.32,-0.02794,6e-05,1.53347]
[1780094497650,41.96,73386.45,4.32,-0.02796,6e-05,1.5345]
[1780094502688,41.96,73384.02,4.32,-0.02811,6e-05,1.54149]
[1780094504700,41.96,73378.5,4.32,-0.02847,6e-05,1.55754]
[1780094509735,41.96,73377.53,4.32,-0.02853,7e-05,1.5601]
[1780094514771,41.95,73378.43,4.32,-0.02846,6e-05,1.55718]
[1780094519809,41.95,73379.48,4.32,-0.02839,6e-05,1.55384]
[1780094524842,41.95,73378.87,4.32,-0.02842,6e-05,1.55535]
[1780094530889,41.95,73379.96,4.32,-0.02834,6e-05,1.55184]
[1780094535922,41.95,73380.35,4.32,-0.02831,6e-05,1.55044]
[1780094540958,41.94,73380.39,4.32,-0.0283,6e-05,1.55007]
[1780094545992,41.94,73380.06,4.32,-0.02832,6e-05,1.55079]
[1780094551028,41.94,73376.71,4.32,-0.02842,6e-05,1.55393]
[1780094556062,41.94,73376.73,4.32,-0.02841,6e-05,1.55359]
[1780094561097,41.94,73378.2,4.32,-0.02831,6e-05,1.54903]
[1780094566135,41.93,73378.6,4.32,-0.02828,6e-05,1.54762]
[1780094571169,41.93,73379.18,4.32,-0.02824,6e-05,1.5457]
[1780094577211,41.93,73379.17,4.32,-0.02823,6e-05,1.54547]
[1780094582246,41.93,73379.47,4.32,-0.02821,6e-05,1.54439]
[1780094587285,41.93,73377.14,4.32,-0.02835,6e-05,1.55093]
[1780094592324,41.93,73378.05,4.32,-0.02829,6e-05,1.54806]
[1780094598363,41.92,73378.42,4.32,-0.02826,6e-05,1.54666]
[1780094603399,41.92,73377.79,4.32,-0.0283,6e-05,1.54826]
[1780094608434,41.92,73378.33,4.32,-0.02826,6e-05,1.54645]
[1780094613468,41.92,73378.2,4.32,-0.02815,6e-05,1.54021]
[1780094618506,41.92,73378.52,4.32,-0.02813,6e-05,1.53911]
[1780094623538,41.91,73374.57,4.32,-0.02838,6e-05,1.55044]
[1780094628576,41.91,73374.56,4.32,-0.02837,6e-05,1.55021]
[1780094634617,41.91,73374.83,4.32,-0.02835,6e-05,1.54912]
[1780094639652,41.91,73371.72,4.32,-0.02854,7e-05,1.55799]
[1780094644687,41.91,73366.15,4.32,-0.0289,7e-05,1.57407]
[1780094650728,41.9,73366.09,4.32,-0.02889,7e-05,1.57369]
[1780094655763,41.9,73366.45,4.32,-0.02886,7e-05,1.57217]
[1780094660798,41.9,73366.92,4.32,-0.02882,7e-05,1.57035]
[1780094665833,41.89,73366.52,4.32,-0.02884,7e-05,1.57111]
[1780094671875,41.89,73367.84,4.32,-0.02863,7e-05,1.56025]
[1780094676911,41.89,73369.53,4.32,-0.02851,7e-05,1.55491]
[1780094679936,41.88,73376.58,4.32,-0.02805,6e-05,1.5341]
[1780094680943,41.88,73387.69,4.32,-0.02734,6e-05,1.50199]
[1780094685979,41.89,73389.44,4.32,-0.02723,6e-05,1.49709]
[1780094691012,41.89,73388.68,4.32,-0.02728,6e-05,1.49939]
[1780094696048,41.89,73385.84,4.32,-0.02746,6e-05,1.50766]
[1780094700078,41.89,73375.98,4.32,-0.02809,6e-05,1.53621]
[1780094705114,41.89,73376.13,4.32,-0.02808,6e-05,1.5356]
[1780094710147,41.88,73376.2,4.32,-0.02807,6e-05,1.53523]
[1780094715182,41.88,73376.64,4.32,-0.02804,6e-05,1.53379]
[1780094716188,41.88,73381.74,4.32,-0.02771,6e-05,1.51896]
[1780094722232,41.88,73384.27,4.32,-0.02755,6e-05,1.51167]
[1780094727265,41.88,73384.24,4.32,-0.02755,6e-05,1.51179]
[1780094732300,41.88,73383.56,4.32,-0.02749,6e-05,1.50746]
[1780094737337,41.88,73387.92,4.32,-0.02722,6e-05,1.49504]
[1780094742373,41.89,73392.9,4.32,-0.02691,6e-05,1.48112]
[1780094746407,41.89,73400.25,4.32,-0.02646,6e-05,1.46062]
[1780094747408,41.89,73407.21,4.32,-0.02604,6e-05,1.44124]
[1780094751434,41.89,73412.85,4.32,-0.02571,6e-05,1.42618]
[1780094756470,41.9,73412.78,4.32,-0.02574,6e-05,1.42735]
[1780094761508,41.91,73412.71,4.32,-0.02576,6e-05,1.42835]
[1780094766539,41.91,73412.37,4.32,-0.0258,6e-05,1.43011]
[1780094771575,41.92,73412.32,4.32,-0.02582,6e-05,1.43106]
[1780094776610,41.93,73412.49,4.32,-0.02583,6e-05,1.4314]
[1780094781647,41.93,73412.33,4.32,-0.02585,6e-05,1.43265]
[1780094786687,41.94,73411.5,4.32,-0.02592,6e-05,1.43576]
[1780094791714,41.95,73411.35,4.32,-0.02584,6e-05,1.43081]
[1780094794740,41.95,73417.75,4.32,-0.02547,6e-05,1.4135]
[1780094796750,41.95,73425.77,4.32,-0.02501,6e-05,1.39227]
[1780094802792,41.96,73428.16,4.32,-0.0249,6e-05,1.38717]
[1780094807829,41.97,73428.1,4.32,-0.02492,6e-05,1.38848]
[1780094813868,41.98,73428.66,4.32,-0.02492,6e-05,1.38835]
[1780094819553,42.0,73429.21,4.32,-0.02492,6e-05,1.38824]
[1780094824946,42.0,73428.24,4.32,-0.025,6e-05,1.39197]
[1780094829981,42.01,73425.25,4.32,-0.0252,6e-05,1.40115]
[1780094835016,42.02,73426.17,4.32,-0.02516,6e-05,1.39968]
[1780094844080,42.03,73426.46,4.32,-0.02519,6e-05,1.40071]
[1780094849764,42.04,73427.15,4.32,-0.02517,6e-05,1.40003]
[1780094856163,42.05,73428.26,4.32,-0.02503,6e-05,1.39221]
[1780094861198,42.06,73428.52,4.32,-0.02504,6e-05,1.39256]
[1780094866237,42.07,73428.7,4.32,-0.02505,6e-05,1.39313]
[1780094871269,42.08,73429.75,4.32,-0.02501,6e-05,1.39133]
[1780094876303,42.09,73429.57,4.32,-0.02504,6e-05,1.39286]
[1780094881338,42.1,73427.94,4.32,-0.02516,6e-05,1.39826]
[1780094886373,42.1,73427.9,4.32,-0.02518,6e-05,1.39934]
[1780094891410,42.11,73427.24,4.32,-0.02524,6e-05,1.4021]
[1780094897450,42.12,73428.02,4.32,-0.02522,6e-05,1.40113]
[1780094899464,42.12,73419.32,4.32,-0.02575,6e-05,1.42527]
[1780094904499,42.13,73418.9,4.32,-0.02579,6e-05,1.42717]
[1780094906807,42.13,73419.27,4.32,-0.02577,6e-05,1.42629]
[1780094906854,42.13,73382.74,4.32,-0.02804,6e-05,1.52964]
[1780094908532,42.13,73365.01,4.32,-0.02919,7e-05,1.58159]
[1780094910220,42.13,73366.44,4.32,-0.0291,7e-05,1.57724]
[1780094910548,42.13,73370.91,4.32,-0.0288,7e-05,1.56394]
[1780094915583,42.13,73373.65,4.32,-0.0285,7e-05,1.54909]
[1780094920622,42.13,73380.76,4.32,-0.02804,6e-05,1.52821]
[1780094922632,42.13,73385.91,4.32,-0.02771,6e-05,1.51332]
[1780094924646,42.13,73391.99,4.32,-0.02732,6e-05,1.49601]
[1780094929681,42.13,73394.92,4.32,-0.02715,6e-05,1.48795]
[1780094934717,42.13,73394.53,4.32,-0.02718,6e-05,1.48934]
[1780094939752,42.13,73394.32,4.32,-0.0272,6e-05,1.49022]
[1780094944787,42.13,73394.6,4.32,-0.02719,6e-05,1.48971]
[1780094947809,42.14,73401.49,4.32,-0.02676,6e-05,1.47044]
[1780094948815,42.14,73408.66,4.32,-0.02632,6e-05,1.45049]
[1780094953850,42.14,73411.55,4.32,-0.02616,6e-05,1.44312]
[1780094958884,42.15,73411.34,4.32,-0.02619,6e-05,1.44438]
[1780094963921,42.15,73412.74,4.32,-0.02612,6e-05,1.4412]
[1780094967950,42.16,73419.38,4.32,-0.02574,6e-05,1.42351]
[1780094976014,42.17,73422.84,4.32,-0.02546,6e-05,1.40939]
[1780094978025,42.17,73413.56,4.32,-0.02602,6e-05,1.4352]
[1780094984065,42.18,73411.03,4.32,-0.02619,6e-05,1.44305]
[1780094989100,42.18,73411.57,4.32,-0.02617,6e-05,1.44225]
[1780094995143,42.19,73411.69,4.32,-0.02618,6e-05,1.44273]
[1780095000495,42.2,73412.32,4.32,-0.02616,6e-05,1.44153]
[1780095000599,42.2,73377.8,4.32,-0.02832,6e-05,1.53965]
[1780095004211,42.2,73385.72,4.32,-0.02781,6e-05,1.51668]
[1780095005629,42.2,73385.72,4.32,-0.02781,6e-05,1.51668]
[1780095005655,42.2,73391.34,4.32,-0.02746,6e-05,1.50061]
[1780095008239,42.2,73384.03,4.32,-0.02792,6e-05,1.52162]
[1780095010893,42.2,73372.84,4.32,-0.02864,7e-05,1.55405]
[1780095015289,42.19,73367.27,4.32,-0.029,7e-05,1.57015]
[1780095016581,42.19,73367.27,4.32,-0.029,7e-05,1.57015]
[1780095016598,42.19,73364.58,4.32,-0.02918,7e-05,1.57801]
[1780095019330,42.19,73359.6,4.32,-0.0295,7e-05,1.59246]
[1780095020830,42.19,73359.6,4.32,-0.0295,7e-05,1.59246]
[1780095020884,42.19,73359.67,4.32,-0.02949,7e-05,1.592]
[1780095026370,42.18,73359.92,4.32,-0.02946,7e-05,1.59062]
[1780095031406,42.18,73362.44,4.32,-0.02917,7e-05,1.57596]
[1780095034427,42.18,73367.79,4.32,-0.02881,7e-05,1.55986]
[1780095039461,42.17,73369.33,4.32,-0.02869,7e-05,1.55491]
[1780095044496,42.17,73369.8,4.32,-0.02865,7e-05,1.55312]
[1780095049532,42.17,73368.39,4.32,-0.02874,7e-05,1.55683]
[1780095054566,42.16,73363.38,4.32,-0.02906,7e-05,1.57109]
[1780095059601,42.16,73361.1,4.32,-0.0292,7e-05,1.57728]
[1780095065643,42.15,73361.17,4.32,-0.02918,7e-05,1.57635]
[1780095067657,42.15,73353.87,4.32,-0.02966,7e-05,1.59785]
[1780095068666,42.15,73348.03,4.32,-0.03005,7e-05,1.61525]
[1780095073700,42.14,73343.38,4.32,-0.03035,7e-05,1.62835]
[1780095078734,42.14,73338.49,4.32,-0.03066,7e-05,1.64216]
[1780095083772,42.13,73332.96,4.32,-0.03102,7e-05,1.65797]
[1780095088806,42.12,73329.89,4.32,-0.0312,7e-05,1.66587]
[1780095093840,42.11,73328.89,4.32,-0.03112,7e-05,1.66092]
[1780095098875,42.1,73328.75,4.32,-0.03111,7e-05,1.66011]
[1780095103910,42.09,73325.61,4.32,-0.0313,7e-05,1.66855]
[1780095108946,42.08,73325.25,4.32,-0.0313,7e-05,1.66837]
[1780095113980,42.07,73326.72,4.32,-0.03116,7e-05,1.66258]
[1780095119016,42.06,73332.32,4.32,-0.03074,7e-05,1.64421]
[1780095124050,42.05,73333.65,4.32,-0.03063,7e-05,1.63914]
[1780095129085,42.05,73336.33,4.32,-0.03042,7e-05,1.62997]
[1780095131099,42.04,73328.07,4.32,-0.03099,7e-05,1.65485]
[1780095136135,42.03,73328.99,4.32,-0.0309,7e-05,1.65088]
[1780095141168,42.03,73329.98,4.32,-0.0308,7e-05,1.64673]
[1780095146205,42.02,73330.38,4.32,-0.03075,7e-05,1.6444]
[1780095151887,42.01,73330.46,4.32,-0.0306,7e-05,1.63616]
[1780095157280,42.0,73327.27,4.32,-0.0308,7e-05,1.64491]
[1780095162319,41.99,73324.15,4.32,-0.03099,7e-05,1.65338]
[1780095167354,41.99,73323.48,4.32,-0.03103,7e-05,1.65524]
[1780095173396,41.98,73323.14,4.32,-0.03103,7e-05,1.6549]
[1780095178432,41.97,73322.32,4.32,-0.03106,7e-05,1.65628]
[1780095184473,41.96,73323.19,4.32,-0.03096,7e-05,1.65224]
[1780095186488,41.96,73328.82,4.32,-0.03056,7e-05,1.63453]
[1780095192171,41.95,73330.61,4.32,-0.03041,7e-05,1.62795]
[1780095198573,41.94,73330.66,4.32,-0.03038,7e-05,1.62672]
[1780095203608,41.94,73334.52,4.32,-0.0301,7e-05,1.61415]
[1780095212311,41.93,73334.31,4.32,-0.02997,7e-05,1.60679]
[1780095217706,41.92,73337.86,4.32,-0.02971,7e-05,1.59544]
[1780095222741,41.92,73342.09,4.32,-0.02941,7e-05,1.58221]
[1780095227776,41.92,73340.91,4.32,-0.02948,7e-05,1.5853]
[1780095228659,41.92,73340.91,4.32,-0.02948,7e-05,1.5853]
[1780095228783,41.91,73328.36,4.32,-0.03034,7e-05,1.62318]
[1780095229789,41.91,73323.32,4.32,-0.03069,7e-05,1.63845]
[1780095230797,41.91,73317.79,4.32,-0.03107,7e-05,1.65533]
[1780095232266,41.91,73317.79,4.32,-0.03107,7e-05,1.65533]
[1780095232812,41.91,73317.2,4.32,-0.0311,7e-05,1.65673]
[1780095236351,41.91,73316.93,4.32,-0.03111,7e-05,1.65714]
[1780095242881,41.89,73327.13,4.32,-0.03036,7e-05,1.62424]
[1780095247917,41.89,73327.76,4.32,-0.0303,7e-05,1.62154]
[1780095252954,41.88,73329.4,4.32,-0.03017,7e-05,1.6158]
[1780095257988,41.88,73329.05,4.32,-0.03018,7e-05,1.61615]
[1780095265041,41.87,73328.97,4.32,-0.03016,7e-05,1.61525]
[1780095270075,41.86,73328.53,4.32,-0.03017,7e-05,1.61589]
[1780095274103,41.86,73331.56,4.32,-0.02984,7e-05,1.59954]
[1780095279136,41.86,73331.63,4.32,-0.02982,7e-05,1.59876]
[1780095282157,41.85,73337.24,4.32,-0.02943,7e-05,1.58156]
[1780095288197,41.85,73337.02,4.32,-0.02944,7e-05,1.58171]
[1780095299273,41.84,73336.99,4.32,-0.02942,7e-05,1.58085]
[1780095303305,41.84,73344.27,4.32,-0.02892,7e-05,1.55882]
[1780095306325,41.84,73351.31,4.32,-0.02845,7e-05,1.53791]
[1780095311360,41.84,73354.88,4.32,-0.02822,7e-05,1.52745]
[1780095316394,41.84,73355.51,4.32,-0.02818,7e-05,1.52564]
[1780095323443,41.84,73352.4,4.32,-0.02838,7e-05,1.53476]
[1780095328479,41.84,73352.55,4.32,-0.02837,7e-05,1.5343]
[1780095333514,41.84,73351.78,4.32,-0.02831,7e-05,1.53006]
[1780095338549,41.84,73352.02,4.32,-0.02829,7e-05,1.52936]
[1780095343584,41.84,73352.58,4.32,-0.02826,7e-05,1.52773]
[1780095345601,41.84,73358.47,4.32,-0.02787,6e-05,1.51058]
[1780095349630,41.84,73364.32,4.32,-0.0275,6e-05,1.49386]
[1780095355669,41.85,73364.39,4.32,-0.0275,6e-05,1.49401]
[1780095357682,41.85,73371.47,4.32,-0.02706,6e-05,1.47387]
[1780095363374,41.85,73377.49,4.32,-0.02669,6e-05,1.4574]
[1780095368763,41.86,73378.8,4.32,-0.02662,6e-05,1.45431]
[1780095375811,41.86,73377.86,4.32,-0.0267,6e-05,1.45785]
[1780095380850,41.87,73378.73,4.32,-0.02666,6e-05,1.45605]
[1780095385895,41.87,73382.29,4.32,-0.02646,6e-05,1.44672]
[1780095390920,41.88,73384.17,4.32,-0.02636,6e-05,1.4422]
[1780095395956,41.89,73384.02,4.32,-0.02627,6e-05,1.43716]
[1780095402000,41.89,73384.12,4.32,-0.02629,6e-05,1.43787]
[1780095404014,41.9,73391.53,4.32,-0.02584,6e-05,1.41757]
[1780095407038,41.9,73397.43,4.32,-0.0255,6e-05,1.40189]
[1780095412070,41.91,73400.07,4.32,-0.02537,6e-05,1.39581]
[1780095420127,41.93,73402.19,4.32,-0.02528,6e-05,1.39197]
[1780095425162,41.94,73401.89,4.32,-0.02533,6e-05,1.39401]
[1780095426168,41.94,73394.78,4.32,-0.02576,6e-05,1.41379]
[1780095431204,41.95,73393.82,4.32,-0.02584,6e-05,1.41764]
[1780095438252,41.96,73393.97,4.32,-0.02587,6e-05,1.4186]
[1780095443287,41.97,73395.81,4.32,-0.02578,6e-05,1.4145]
[1780095448323,41.97,73396.0,4.32,-0.02579,6e-05,1.41495]
[1780095453358,41.98,73395.22,4.32,-0.02575,6e-05,1.41186]
[1780095459400,41.99,73393.13,4.32,-0.0259,6e-05,1.41879]
[1780095465441,42.0,73393.19,4.32,-0.02592,6e-05,1.41974]
[1780095471881,42.0,73393.05,4.32,-0.02594,6e-05,1.4205]
[1780095477525,42.02,73392.85,4.32,-0.02599,6e-05,1.4229]
[1780095482562,42.02,73393.55,4.32,-0.02597,6e-05,1.42187]
[1780095487595,42.03,73393.87,4.32,-0.02597,6e-05,1.4219]
[1780095494287,42.04,73392.89,4.32,-0.02605,6e-05,1.42584]
[1780095499679,42.05,73393.32,4.32,-0.02605,6e-05,1.42552]
[1780095504714,42.05,73393.46,4.32,-0.02606,6e-05,1.42601]
[1780095510756,42.06,73394.09,4.32,-0.02604,6e-05,1.42531]
[1780095515791,42.07,73394.95,4.32,-0.0259,6e-05,1.41761]
[1780095520827,42.08,73392.53,4.32,-0.02607,6e-05,1.42519]
[1780095525861,42.09,73391.6,4.32,-0.02615,6e-05,1.42909]
[1780095529890,42.1,73376.67,4.32,-0.02711,6e-05,1.47256]
[1780095534567,42.1,73382.15,4.32,-0.02678,6e-05,1.45762]
[1780095539971,42.11,73386.59,4.32,-0.02652,6e-05,1.4458]
[1780095546001,42.11,73385.79,4.32,-0.02659,6e-05,1.44886]
[1780095551038,42.12,73385.54,4.32,-0.02662,6e-05,1.45022]
[1780095556072,42.13,73386.79,4.32,-0.02657,6e-05,1.44781]
[1780095561108,42.13,73386.83,4.32,-0.02658,6e-05,1.44837]
[1780095566143,42.14,73387.31,4.32,-0.02656,6e-05,1.44771]
[1780095571181,42.14,73387.01,4.32,-0.02649,6e-05,1.44292]
[1780095576215,42.15,73384.84,4.32,-0.02664,6e-05,1.44968]
[1780095581249,42.15,73384.38,4.32,-0.02668,6e-05,1.45162]
[1780095587292,42.16,73384.69,4.32,-0.02668,6e-05,1.45151]
[1780095593334,42.17,73383.46,4.32,-0.02677,6e-05,1.45583]
[1780095598369,42.17,73383.55,4.32,-0.02678,6e-05,1.45617]
[1780095602399,42.19,73375.65,4.32,-0.02732,6e-05,1.48026]
[1780095603417,42.19,73366.84,4.32,-0.02789,6e-05,1.50604]
[1780095605418,42.19,73360.94,4.32,-0.02829,7e-05,1.52364]
[1780095610456,42.2,73359.5,4.32,-0.0284,7e-05,1.52866]
[1780095615490,42.2,73359.66,4.32,-0.02839,7e-05,1.52812]
[1780095621532,42.2,73360.15,4.32,-0.02835,7e-05,1.52656]
[1780095626590,42.2,73360.79,4.32,-0.02831,7e-05,1.5246]
[1780095633287,42.2,73362.13,4.32,-0.02812,7e-05,1.51503]
[1780095638666,42.22,73361.95,4.32,-0.02818,7e-05,1.51729]
[1780095643706,42.22,73362.25,4.32,-0.02815,7e-05,1.51632]
[1780095645714,42.22,73353.74,4.32,-0.02872,7e-05,1.54148]
[1780095647731,42.22,73346.98,4.32,-0.02917,7e-05,1.56122]
[1780095652764,42.22,73343.08,4.32,-0.02945,7e-05,1.57363]
[1780095655786,42.22,73335.56,4.32,-0.02996,7e-05,1.5962]
[1780095660822,42.22,73333.91,4.32,-0.03006,7e-05,1.60039]
[1780095665862,42.21,73332.5,4.32,-0.03014,7e-05,1.60386]
[1780095670897,42.21,73330.46,4.32,-0.03026,7e-05,1.60922]
[1780095676947,42.2,73332.26,4.32,-0.03011,7e-05,1.60283]
[1780095681977,42.19,73332.95,4.32,-0.03005,7e-05,1.6]
[1780095687013,42.19,73331.09,4.32,-0.03016,7e-05,1.60486]
[1780095692049,42.18,73328.64,4.32,-0.03019,7e-05,1.60477]
[1780095697084,42.18,73329.94,4.32,-0.03009,7e-05,1.60009]
[1780095702119,42.17,73329.59,4.32,-0.03009,7e-05,1.60041]
[1780095707153,42.17,73327.9,4.32,-0.03019,7e-05,1.60477]
[1780095712187,42.16,73328.85,4.32,-0.03011,7e-05,1.60115]
[1780095717223,42.15,73326.87,4.32,-0.03023,7e-05,1.60638]
[1780095722260,42.15,73330.77,4.32,-0.02994,7e-05,1.59386]
[1780095727291,42.14,73329.73,4.32,-0.03,7e-05,1.59631]
[1780095732327,42.14,73330.78,4.32,-0.02991,7e-05,1.59259]
[1780095738370,42.13,73333.5,4.32,-0.02971,7e-05,1.58355]
[1780095743404,42.13,73330.7,4.32,-0.02989,7e-05,1.59139]
[1780095748441,42.12,73327.4,4.32,-0.0301,7e-05,1.60078]
[1780095755491,42.12,73327.34,4.32,-0.02996,7e-05,1.59302]
[1780095760530,42.11,73327.58,4.32,-0.02993,7e-05,1.59178]
[1780095763547,42.11,73334.46,4.32,-0.02945,7e-05,1.57069]
[1780095768581,42.11,73335.48,4.32,-0.02937,7e-05,1.56731]
[1780095773616,42.1,73333.46,4.32,-0.0295,7e-05,1.57282]
[1780095780666,42.1,73333.12,4.32,-0.02951,7e-05,1.57322]
[1780095785700,42.09,73332.91,4.32,-0.02951,7e-05,1.57341]
[1780095788720,42.09,73338.21,4.32,-0.02915,7e-05,1.55741]
[1780095791747,42.09,73346.33,4.32,-0.0286,7e-05,1.53332]
[1780095796782,42.09,73351.17,4.32,-0.02828,7e-05,1.51916]
[1780095801819,42.09,73350.93,4.32,-0.0283,7e-05,1.51987]
[1780095806854,42.09,73349.08,4.32,-0.02842,7e-05,1.52528]
[1780095807824,42.09,73349.08,4.32,-0.02842,7e-05,1.52528]
[1780095807864,42.09,73364.66,4.32,-0.02741,6e-05,1.48024]
[1780095810496,42.09,73368.83,4.32,-0.02715,6e-05,1.46851]
[1780095810882,42.09,73368.36,4.32,-0.02718,6e-05,1.46994]
[1780095814910,42.1,73359.97,4.32,-0.02761,6e-05,1.48777]
[1780095819945,42.1,73361.08,4.32,-0.02755,6e-05,1.48488]
[1780095824979,42.1,73363.08,4.32,-0.02742,6e-05,1.47941]
[1780095826351,42.1,73363.11,4.32,-0.02743,6e-05,1.47946]
[1780095832033,42.1,73358.97,4.32,-0.0277,6e-05,1.49165]
[1780095838072,42.11,73359.08,4.32,-0.0277,6e-05,1.49158]
[1780095843122,42.11,73358.65,4.32,-0.02773,6e-05,1.49311]
[1780095848155,42.11,73365.74,4.32,-0.02728,6e-05,1.47307]
[1780095853189,42.11,73365.98,4.32,-0.02728,6e-05,1.4729]
[1780095858226,42.12,73365.22,4.32,-0.02734,6e-05,1.47547]
[1780095864267,42.12,73364.69,4.32,-0.02738,6e-05,1.47747]
[1780095870309,42.12,73364.85,4.32,-0.02738,6e-05,1.4775]
[1780095874337,42.13,73367.91,4.32,-0.02708,6e-05,1.46277]
[1780095879371,42.13,73366.77,4.32,-0.02717,6e-05,1.4665]
[1780095884408,42.13,73364.54,4.32,-0.02732,6e-05,1.47332]
[1780095889442,42.14,73364.55,4.32,-0.02733,6e-05,1.47364]
[1780095894477,42.14,73364.55,4.32,-0.02734,6e-05,1.47416]
[1780095899512,42.14,73369.01,4.32,-0.02706,6e-05,1.46192]
[1780095904548,42.15,73375.58,4.32,-0.02666,6e-05,1.44394]
[1780095909584,42.15,73382.43,4.32,-0.02625,6e-05,1.42548]
[1780095913622,42.16,73370.23,4.32,-0.02703,6e-05,1.46035]
[1780095915672,42.16,73363.16,4.32,-0.02748,6e-05,1.48065]
[1780095920699,42.16,73369.15,4.32,-0.02711,6e-05,1.46396]
[1780095925735,42.17,73370.5,4.32,-0.02703,6e-05,1.46061]
[1780095930771,42.17,73374.89,4.32,-0.02677,6e-05,1.44877]
[1780095935805,42.18,73375.87,4.32,-0.02661,6e-05,1.44025]
[1780095940840,42.18,73377.35,4.32,-0.02653,6e-05,1.43674]
[1780095945876,42.19,73377.69,4.32,-0.02653,6e-05,1.43643]
[1780095949907,42.19,73367.27,4.32,-0.02719,6e-05,1.46631]
[1780095954941,42.19,73366.3,4.32,-0.02726,6e-05,1.4695]
[1780095959976,42.2,73368.8,4.32,-0.02711,6e-05,1.46276]
[1780095965012,42.2,73370.72,4.32,-0.027,6e-05,1.45774]
[1780095971054,42.2,73371.83,4.32,-0.02694,6e-05,1.45512]
[1780095976090,42.21,73372.82,4.32,-0.02689,6e-05,1.45276]
[1780095983140,42.21,73372.7,4.32,-0.02691,6e-05,1.45369]
[1780095989184,42.22,73374.25,4.32,-0.02682,6e-05,1.44983]
[1780095994219,42.22,73373.09,4.32,-0.02679,6e-05,1.44711]
[1780096000261,42.22,73371.75,4.32,-0.02689,6e-05,1.45136]
[1780096006303,42.23,73372.67,4.32,-0.02684,6e-05,1.44923]
[1780096012345,42.23,73373.33,4.32,-0.02681,6e-05,1.44785]
[1780096018004,42.23,73373.38,4.32,-0.02682,6e-05,1.44818]
[1780096023423,42.24,73373.18,4.32,-0.02684,6e-05,1.44914]
[1780096028456,42.24,73373.59,4.32,-0.02682,6e-05,1.44838]
[1780096033493,42.24,73378.06,4.32,-0.02655,6e-05,1.43627]
[1780096038531,42.25,73378.6,4.32,-0.02653,6e-05,1.43529]
[1780096043565,42.25,73376.51,4.32,-0.02667,6e-05,1.44162]
[1780096048604,42.26,73378.72,4.32,-0.02655,6e-05,1.43599]
[1780096053639,42.26,73379.14,4.32,-0.02642,6e-05,1.42905]
[1780096058674,42.27,73377.97,4.32,-0.02651,6e-05,1.43293]
[1780096063709,42.27,73377.39,4.32,-0.02656,6e-05,1.43517]
[1780096068746,42.28,73376.85,4.32,-0.0266,6e-05,1.43729]
[1780096073781,42.28,73376.5,4.32,-0.02664,6e-05,1.43887]
[1780096080832,42.29,73375.86,4.32,-0.0267,6e-05,1.4415]
[1780096085868,42.29,73375.66,4.32,-0.02672,6e-05,1.44265]
[1780096090903,42.3,73379.37,4.32,-0.02651,6e-05,1.4329]
[1780096095938,42.3,73382.83,4.32,-0.02631,6e-05,1.42393]
[1780096102988,42.31,73385.79,4.32,-0.02615,6e-05,1.41678]
[1780096106035,42.31,73391.99,4.32,-0.02578,6e-05,1.40019]
[1780096108037,42.32,73399.72,4.32,-0.02532,6e-05,1.37951]
[1780096112065,42.32,73403.92,4.32,-0.02498,6e-05,1.36288]
[1780096114092,42.33,73412.24,4.32,-0.02451,6e-05,1.34115]
[1780096119114,42.34,73416.75,4.32,-0.02428,6e-05,1.33066]
[1780096124149,42.35,73414.92,4.32,-0.02442,6e-05,1.337]
[1780096128176,42.36,73405.85,4.32,-0.02497,6e-05,1.36236]
[1780096129187,42.36,73400.74,4.32,-0.02528,6e-05,1.37638]
[1780096134220,42.37,73389.03,4.32,-0.02601,6e-05,1.40949]
[1780096135231,42.38,73377.18,4.32,-0.02675,6e-05,1.44255]
[1780096140261,42.38,73376.15,4.32,-0.02683,6e-05,1.44615]
[1780096145297,42.39,73375.69,4.32,-0.02687,6e-05,1.448]
[1780096150332,42.39,73376.9,4.32,-0.02681,6e-05,1.44516]
[1780096155366,42.39,73376.47,4.32,-0.02685,6e-05,1.44689]
[1780096160404,42.4,73374.52,4.32,-0.02698,6e-05,1.45286]
[1780096163365,42.4,73373.83,4.32,-0.02703,6e-05,1.45489]
[1780096163385,42.4,73367.72,4.32,-0.02742,6e-05,1.47225]
[1780096164435,42.4,73359.07,4.32,-0.02798,6e-05,1.49703]
[1780096165750,42.4,73359.07,4.32,-0.02798,6e-05,1.49703]
[1780096165851,42.4,73354.8,4.32,-0.02825,7e-05,1.50933]
[1780096172490,42.4,73359.49,4.32,-0.02784,6e-05,1.48941]
[1780096179149,42.4,73359.58,4.32,-0.02783,6e-05,1.48935]
[1780096184575,42.4,73359.27,4.32,-0.02786,6e-05,1.49046]
[1780096189610,42.41,73359.27,4.32,-0.02786,6e-05,1.49065]
[1780096194644,42.41,73359.45,4.32,-0.02786,6e-05,1.49032]
[1780096199681,42.41,73359.04,4.32,-0.02789,6e-05,1.49169]
[1780096204716,42.41,73357.8,4.32,-0.02797,6e-05,1.49542]
[1780096209752,42.41,73358.61,4.32,-0.02792,6e-05,1.49327]
[1780096214786,42.41,73355.22,4.32,-0.02815,7e-05,1.50317]
[1780096219820,42.41,73356.14,4.32,-0.02809,7e-05,1.50065]
[1780096223849,42.41,73361.64,4.32,-0.02774,6e-05,1.48498]
[1780096228884,42.42,73364.38,4.32,-0.02757,6e-05,1.47743]
[1780096233923,42.42,73365.61,4.32,-0.02738,6e-05,1.46785]
[1780096239570,42.42,73364.72,4.32,-0.02745,6e-05,1.4709]
[1780096243268,42.42,73364.24,4.32,-0.02748,6e-05,1.47243]
[1780096243313,42.43,73349.11,4.32,-0.02847,7e-05,1.51597]
[1780096245003,42.43,73338.8,4.32,-0.02916,7e-05,1.54622]
[1780096246389,42.43,73338.8,4.32,-0.02916,7e-05,1.54622]
[1780096247014,42.43,73340.09,4.32,-0.02907,7e-05,1.54235]
[1780096252048,42.42,73341.45,4.32,-0.02898,7e-05,1.53822]
[1780096257084,42.42,73344.42,4.32,-0.02878,7e-05,1.52941]
[1780096262120,42.42,73349.69,4.32,-0.02843,7e-05,1.514]
[1780096268163,42.42,73352.34,4.32,-0.02825,7e-05,1.50638]
[1780096271183,42.42,73359.69,4.32,-0.02778,6e-05,1.48532]
[1780096276217,42.43,73361.4,4.32,-0.02767,6e-05,1.4807]
[1780096281252,42.43,73362.23,4.32,-0.02762,6e-05,1.47865]
[1780096286287,42.43,73360.03,4.32,-0.02777,6e-05,1.48517]
[1780096291322,42.43,73360.33,4.32,-0.02764,6e-05,1.47803]
[1780096296361,42.43,73360.17,4.32,-0.02766,6e-05,1.47873]
[1780096301392,42.44,73359.41,4.32,-0.02771,6e-05,1.48119]
[1780096306429,42.44,73358.42,4.32,-0.02778,6e-05,1.48423]
[1780096310456,42.44,73347.05,4.32,-0.02853,7e-05,1.51709]
[1780096315491,42.44,73343.83,4.32,-0.02874,7e-05,1.52634]
[1780096320527,42.44,73346.64,4.32,-0.02855,7e-05,1.51806]
[1780096325561,42.44,73350.36,4.32,-0.02831,7e-05,1.5073]
[1780096330596,42.44,73352.27,4.32,-0.02818,7e-05,1.50185]
[1780096336638,42.44,73352.01,4.32,-0.0282,7e-05,1.5027]
[1780096341674,42.44,73351.76,4.32,-0.02822,7e-05,1.5035]
[1780096346708,42.44,73352.94,4.32,-0.02814,7e-05,1.50018]
[1780096351743,42.44,73352.3,4.32,-0.02807,7e-05,1.49556]
[1780096355773,42.44,73345.11,4.32,-0.02855,7e-05,1.51635]
[1780096356780,42.44,73339.28,4.32,-0.02893,7e-05,1.53336]
[1780096361816,42.44,73335.18,4.32,-0.02921,7e-05,1.54541]
[1780096366849,42.44,73338.49,4.32,-0.02899,7e-05,1.53568]
[1780096371885,42.44,73334.05,4.32,-0.02929,7e-05,1.54874]
[1780096376919,42.44,73335.48,4.32,-0.02919,7e-05,1.54453]
[1780096381956,42.44,73341.64,4.32,-0.02878,7e-05,1.52646]
[1780096383971,42.44,73332.01,4.32,-0.02942,7e-05,1.55477]
[1780096384977,42.44,73324.86,4.32,-0.02991,7e-05,1.57604]
[1780096390013,42.44,73324.13,4.32,-0.02996,7e-05,1.57822]
[1780096393891,42.44,73324.52,4.32,-0.02994,7e-05,1.57705]
[1780096394042,42.44,73314.14,4.32,-0.03066,7e-05,1.60831]
[1780096395363,42.44,73314.14,4.32,-0.03066,7e-05,1.60831]
[1780096395458,42.44,73305.04,4.32,-0.03131,7e-05,1.63608]
[1780096401507,42.44,73305.04,4.32,-0.03131,7e-05,1.63608]
[1780096407135,42.44,73313.12,4.32,-0.03073,7e-05,1.61141]
[1780096412170,42.44,73313.75,4.32,-0.03056,7e-05,1.60266]
[1780096418212,42.44,73312.82,4.32,-0.03063,7e-05,1.60548]
[1780096423248,42.44,73307.49,4.32,-0.03101,7e-05,1.62169]
[1780096429289,42.44,73307.52,4.32,-0.031,7e-05,1.6216]
[1780096434324,42.44,73307.91,4.32,-0.03098,7e-05,1.62041]
[1780096437346,42.44,73313.1,4.32,-0.03061,7e-05,1.60463]
[1780096441374,42.44,73318.88,4.32,-0.03021,7e-05,1.58719]
[1780096446410,42.44,73322.63,4.32,-0.02995,7e-05,1.57594]
[1780096451445,42.44,73326.95,4.32,-0.02965,7e-05,1.56306]
[1780096456480,42.44,73327.49,4.32,-0.02961,7e-05,1.56146]
[1780096462524,42.44,73328.24,4.32,-0.02956,7e-05,1.55923]
[1780096465542,42.44,73333.34,4.32,-0.02922,7e-05,1.54415]
[1780096470577,42.44,73336.95,4.32,-0.02897,7e-05,1.53354]
[1780096475617,42.44,73334.82,4.32,-0.029,7e-05,1.53312]
[1780096480653,42.44,73328.11,4.32,-0.02945,7e-05,1.5529]
[1780096482667,42.44,73319.39,4.32,-0.03005,7e-05,1.57887]
[1780096487702,42.44,73319.13,4.32,-0.03007,7e-05,1.57965]
[1780096492737,42.44,73318.71,4.32,-0.0301,7e-05,1.58091]
[1780096497772,42.44,73318.46,4.32,-0.03011,7e-05,1.58166]
[1780096502807,42.44,73322.14,4.32,-0.02986,7e-05,1.57065]
[1780096507378,42.44,73325.85,4.32,-0.02961,7e-05,1.5596]
[1780096507390,42.44,73328.96,4.32,-0.02939,7e-05,1.55038]
[1780096508849,42.44,73340.57,4.32,-0.02861,7e-05,1.51632]
[1780096512918,42.44,73339.04,4.32,-0.02871,7e-05,1.52077]
[1780096513020,42.44,73339.08,4.32,-0.02871,7e-05,1.52066]
[1780096518919,42.44,73338.94,4.32,-0.02872,7e-05,1.52107]
[1780096523954,42.44,73342.01,4.32,-0.02852,7e-05,1.51213]
[1780096528989,42.44,73344.61,4.32,-0.02834,7e-05,1.50459]
[1780096535033,42.44,73345.57,4.32,-0.02816,7e-05,1.49522]
[1780096539534,42.44,73345.86,4.32,-0.02815,7e-05,1.49439]
[1780096545103,42.44,73350.18,4.32,-0.02786,7e-05,1.48198]
[1780096547122,42.44,73362.81,4.32,-0.02705,6e-05,1.44612]
[1780096552156,42.44,73365.36,4.32,-0.02689,6e-05,1.43896]
[1780096557191,42.44,73363.01,4.32,-0.02704,6e-05,1.44556]
[1780096562227,42.44,73374.3,4.32,-0.02633,6e-05,1.41406]
[1780096567263,42.44,73374.41,4.32,-0.02632,6e-05,1.41376]
[1780096572299,42.44,73374.87,4.32,-0.02629,6e-05,1.41248]
[1780096577333,42.44,73375.1,4.32,-0.02628,6e-05,1.41185]
[1780096582367,42.44,73375.08,4.32,-0.02628,6e-05,1.4119]
[1780096584382,42.44,73368.16,4.32,-0.02671,6e-05,1.43113]
[1780096589417,42.44,73365.95,4.32,-0.02685,6e-05,1.43731]
[1780096594451,42.44,73367.15,4.32,-0.02666,6e-05,1.42752]
[1780096596466,42.44,73373.06,4.32,-0.02629,6e-05,1.41111]
[1780096601502,42.44,73374.1,4.32,-0.02623,6e-05,1.40824]
[1780096603517,42.44,73367.18,4.32,-0.02666,6e-05,1.42744]
[1780096605530,42.44,73359.21,4.32,-0.02717,6e-05,1.44979]
[1780096612221,42.44,73355.65,4.32,-0.02739,6e-05,1.45986]
[1780096617617,42.44,73358.03,4.32,-0.02724,6e-05,1.45312]
[1780096622651,42.44,73355.36,4.32,-0.02741,6e-05,1.46068]
[1780096627686,42.44,73355.46,4.32,-0.02741,6e-05,1.4604]
[1780096632720,42.44,73356.46,4.32,-0.02734,6e-05,1.45756]
[1780096637756,42.44,73354.58,4.32,-0.02746,6e-05,1.46289]
[1780096642796,42.44,73356.01,4.32,-0.02737,6e-05,1.45884]
[1780096643806,42.44,73347.72,4.32,-0.02791,7e-05,1.48247]
[1780096644811,42.44,73342.76,4.32,-0.02823,7e-05,1.49674]
[1780096649844,42.44,73343.9,4.32,-0.02816,7e-05,1.49345]
[1780096653872,42.44,73333.3,4.32,-0.02874,7e-05,1.51757]
[1780096658909,42.44,73333.8,4.32,-0.02871,7e-05,1.51611]
[1780096660924,42.44,73326.99,4.32,-0.02917,7e-05,1.53606]
[1780096665963,42.44,73325.31,4.32,-0.02928,7e-05,1.54102]
[1780096670329,42.44,73321.15,4.32,-0.02957,7e-05,1.55333]
[1780096670359,42.44,73307.57,4.32,-0.03051,7e-05,1.59401]
[1780096673380,42.44,73304.85,4.32,-0.0307,7e-05,1.60225]
[1780096673481,42.44,73304.05,4.32,-0.03076,7e-05,1.60468]
[1780096679050,42.44,73310.88,4.32,-0.03028,7e-05,1.58403]
[1780096682717,42.44,73316.55,4.32,-0.02988,7e-05,1.56702]
[1780096689127,42.44,73320.76,4.32,-0.02959,7e-05,1.55449]
[1780096696031,42.44,73321.84,4.32,-0.02952,7e-05,1.55128]
[1780096698911,42.44,73334.0,4.32,-0.0287,7e-05,1.51553]
[1780096700311,42.44,73347.08,4.32,-0.02783,7e-05,1.47774]
[1780096702857,42.44,73354.89,4.32,-0.02733,6e-05,1.4555]
[1780096708264,42.44,73355.55,4.32,-0.02729,6e-05,1.45364]
[1780096714305,42.44,73353.38,4.32,-0.02731,6e-05,1.45327]
[1780096719342,42.44,73349.63,4.32,-0.02755,6e-05,1.46391]
[1780096724376,42.44,73346.24,4.32,-0.02777,7e-05,1.47358]
[1780096725383,42.44,73340.69,4.32,-0.02813,7e-05,1.48951]
[1780096727397,42.44,73335.5,4.32,-0.02848,7e-05,1.50451]
[1780096732432,42.44,73335.84,4.32,-0.02846,7e-05,1.50353]
[1780096738001,42.44,73336.66,4.32,-0.0284,7e-05,1.50115]
[1780096744088,42.44,73340.24,4.32,-0.02816,7e-05,1.4908]
[1780096750224,42.44,73336.25,4.32,-0.02843,7e-05,1.50234]
[1780096755327,42.44,73334.91,4.32,-0.02852,7e-05,1.50623]
[1780096760630,42.44,73331.01,4.32,-0.02878,7e-05,1.51759]
[1780096765665,42.44,73331.1,4.32,-0.02877,7e-05,1.51732]
[1780096773721,42.44,73330.2,4.32,-0.02871,7e-05,1.51328]
[1780096779764,42.44,73328.99,4.32,-0.02879,7e-05,1.51681]
[1780096784799,42.44,73328.66,4.32,-0.02882,7e-05,1.51777]
[1780096789834,42.44,73332.43,4.32,-0.02856,7e-05,1.50678]
[1780096794868,42.44,73336.27,4.32,-0.02831,7e-05,1.49565]
[1780096798898,42.44,73330.11,4.32,-0.02872,7e-05,1.51354]
[1780096803933,42.44,73338.21,4.32,-0.02818,7e-05,1.49005]
[1780096808968,42.44,73338.98,4.32,-0.02813,7e-05,1.48783]
[1780096814003,42.44,73341.95,4.32,-0.02793,7e-05,1.47929]
[1780096819044,42.44,73342.09,4.32,-0.02793,7e-05,1.47889]
[1780096826092,42.44,73342.17,4.32,-0.02792,7e-05,1.47866]
[1780096831127,42.44,73341.39,4.32,-0.02785,7e-05,1.47431]
[1780096842204,42.44,73341.96,4.32,-0.02782,7e-05,1.47268]
[1780096847239,42.44,73345.93,4.32,-0.02756,6e-05,1.46135]
[1780096852274,42.44,73343.59,4.32,-0.02771,7e-05,1.46802]
[1780096859323,42.44,73340.39,4.32,-0.02792,7e-05,1.47718]
[1780096866372,42.44,73337.47,4.32,-0.02811,7e-05,1.48557]
[1780096874055,42.44,73336.74,4.32,-0.02816,7e-05,1.48767]
[1780096876443,42.44,73327.3,4.32,-0.02879,7e-05,1.51506]
[1780096877449,42.44,73321.68,4.32,-0.02917,7e-05,1.53155]
[1780096882484,42.44,73323.59,4.32,-0.02904,7e-05,1.52593]
[1780096888525,42.44,73320.09,4.32,-0.02928,7e-05,1.53623]
[1780096890541,42.44,73307.49,4.32,-0.03015,7e-05,1.57374]
[1780096892554,42.44,73299.96,4.32,-0.03055,7e-05,1.58959]
[1780096895583,42.44,73295.01,4.32,-0.0309,7e-05,1.60462]
[1780096900618,42.44,73297.06,4.32,-0.03076,7e-05,1.59838]
[1780096905653,42.44,73301.55,4.32,-0.03044,7e-05,1.58478]
[1780096909683,42.44,73296.32,4.32,-0.03081,7e-05,1.60063]
[1780096914717,42.44,73296.6,4.32,-0.03079,7e-05,1.59978]
[1780096919753,42.44,73296.26,4.32,-0.03081,7e-05,1.60081]
[1780096924786,42.44,73296.31,4.32,-0.03081,7e-05,1.60066]
[1780096930836,42.44,73297.47,4.32,-0.03073,7e-05,1.59714]
[1780096935870,42.44,73296.66,4.32,-0.03079,7e-05,1.5996]
[1780096940905,42.44,73293.65,4.32,-0.031,7e-05,1.60877]
[1780096943927,42.44,73285.58,4.32,-0.03158,7e-05,1.63354]
[1780096945940,42.44,73278.22,4.32,-0.03212,7e-05,1.65636]
[1780096946947,42.44,73272.83,4.32,-0.03252,7e-05,1.67322]
[1780096947954,42.44,73267.88,4.32,-0.03289,8e-05,1.68881]
[1780096952989,42.44,73261.73,4.32,-0.03323,8e-05,1.70118]
[1780096958025,42.44,73261.79,4.32,-0.03322,8e-05,1.70099]
[1780096963064,42.44,73259.15,4.32,-0.03342,8e-05,1.70939]
[1780096968097,42.44,73258.24,4.32,-0.03349,8e-05,1.7123]
[1780096973133,42.44,73253.17,4.32,-0.03388,8e-05,1.72854]
[1780096977162,42.44,73247.93,4.32,-0.03429,8e-05,1.74544]
[1780096979176,42.44,73252.93,4.32,-0.0339,8e-05,1.72931]
[1780096984211,42.44,73248.85,4.32,-0.03422,8e-05,1.74246]
[1780096989253,42.44,73248.39,4.32,-0.03425,8e-05,1.74395]
[1780096991276,42.44,73234.98,4.32,-0.03531,8e-05,1.78771]
[1780096996297,42.44,73232.4,4.32,-0.03552,8e-05,1.79621]
[1780097001329,42.44,73235.68,4.32,-0.03525,8e-05,1.7854]
[1780097006365,42.44,73239.65,4.32,-0.03494,8e-05,1.77238]
[1780097008378,42.44,73246.11,4.32,-0.03443,8e-05,1.75134]
[1780097009386,42.44,73253.52,4.32,-0.03386,8e-05,1.72741]
[1780097015045,42.44,73250.51,4.32,-0.03396,8e-05,1.72988]
[1780097020464,42.44,73247.97,4.32,-0.03415,8e-05,1.73807]
[1780097026139,42.44,73246.88,4.32,-0.03424,8e-05,1.74159]
[1780097031539,42.44,73246.66,4.32,-0.03426,8e-05,1.7423]
[1780097036578,42.44,73241.32,4.32,-0.03467,8e-05,1.75964]
[1780097040603,42.44,73246.47,4.32,-0.03427,8e-05,1.74292]
[1780097042619,42.44,73254.51,4.32,-0.03365,8e-05,1.71704]
[1780097047670,42.44,73254.74,4.32,-0.03363,8e-05,1.7163]
[1780097052695,42.44,73251.3,4.32,-0.0339,8e-05,1.72734]
[1780097057740,42.44,73256.84,4.32,-0.03347,8e-05,1.70959]
[1780097058742,42.44,73264.23,4.32,-0.03291,8e-05,1.68612]
[1780097060756,42.44,73271.04,4.32,-0.0324,7e-05,1.66469]
[1780097065791,42.44,73271.35,4.32,-0.03238,7e-05,1.66372]
[1780097071833,42.44,73272.63,4.32,-0.03215,7e-05,1.65265]
[1780097077875,42.44,73272.53,4.32,-0.03216,7e-05,1.65297]
[1780097082910,42.44,73269.82,4.32,-0.03236,7e-05,1.66143]
[1780097087946,42.44,73270.59,4.32,-0.0323,7e-05,1.65902]
[1780097092981,42.44,73267.81,4.32,-0.03251,7e-05,1.66773]
[1780097098016,42.44,73261.34,4.32,-0.033,8e-05,1.68813]
[1780097099022,42.44,73255.33,4.32,-0.03345,8e-05,1.70723]
[1780097104059,42.44,73252.53,4.32,-0.03367,8e-05,1.71618]
[1780097109094,42.44,73261.65,4.32,-0.03297,8e-05,1.68715]
[1780097114129,42.44,73261.95,4.32,-0.03295,8e-05,1.6862]
[1780097119165,42.44,73262.61,4.32,-0.0329,8e-05,1.68411]
[1780097124196,42.44,73262.55,4.32,-0.0329,8e-05,1.6843]
[1780097124282,42.44,73273.88,4.32,-0.03206,7e-05,1.64876]
[1780097126215,42.44,73279.39,4.32,-0.03165,7e-05,1.63167]
[1780097126906,42.44,73279.39,4.32,-0.03165,7e-05,1.63167]
[1780097127224,42.44,73281.92,4.32,-0.03147,7e-05,1.62386]
[1780097131254,42.44,73289.06,4.32,-0.03083,7e-05,1.59505]
[1780097133267,42.44,73299.06,4.32,-0.03012,7e-05,1.56483]
[1780097133717,42.44,73299.06,4.32,-0.03012,7e-05,1.56483]
[1780097134274,42.44,73309.37,4.32,-0.0294,7e-05,1.5341]
[1780097139311,42.44,73304.21,4.32,-0.02976,7e-05,1.54943]
[1780097140782,42.44,73302.76,4.32,-0.02986,7e-05,1.55375]
[1780097141322,42.44,73301.57,4.32,-0.02994,7e-05,1.55731]
[1780097144343,42.44,73294.58,4.32,-0.03044,7e-05,1.57831]
[1780097149378,42.44,73293.2,4.32,-0.03053,7e-05,1.58248]
[1780097154416,42.44,73290.13,4.32,-0.03075,7e-05,1.59179]
[1780097159451,42.44,73288.09,4.32,-0.0309,7e-05,1.598]
[1780097164486,42.44,73290.66,4.32,-0.03071,7e-05,1.59018]
[1780097166106,42.44,73283.59,4.32,-0.03122,7e-05,1.61175]
[1780097171533,42.44,73282.15,4.32,-0.03133,7e-05,1.61617]
[1780097176568,42.44,73283.44,4.32,-0.03123,7e-05,1.61221]
[1780097181604,42.44,73286.72,4.32,-0.031,7e-05,1.60218]
[1780097186638,42.44,73288.39,4.32,-0.03088,7e-05,1.59709]
[1780097192679,42.44,73292.1,4.32,-0.03049,7e-05,1.57891]
[1780097197715,42.44,73295.68,4.32,-0.03023,7e-05,1.56811]
[1780097203387,42.44,73295.82,4.32,-0.03022,7e-05,1.56769]
[1780097209485,42.44,73296.0,4.32,-0.03021,7e-05,1.56715]
[1780097219870,42.44,73299.96,4.32,-0.02993,7e-05,1.55528]
[1780097224904,42.44,73299.48,4.32,-0.02997,7e-05,1.55671]
[1780097230948,42.44,73298.84,4.32,-0.03001,7e-05,1.55863]
[1780097235984,42.44,73296.41,4.32,-0.03018,7e-05,1.56592]
[1780097241020,42.44,73294.81,4.32,-0.03029,7e-05,1.57073]
[1780097247062,42.44,73293.05,4.32,-0.03042,7e-05,1.57604]
[1780097252098,42.44,73293.86,4.32,-0.03024,7e-05,1.56671]
[1780097257132,42.44,73291.61,4.32,-0.0304,7e-05,1.57349]
[1780097262168,42.44,73287.48,4.32,-0.03069,7e-05,1.58598]
[1780097267202,42.44,73288.03,4.32,-0.03065,7e-05,1.58432]
[1780097272239,42.44,73291.21,4.32,-0.03042,7e-05,1.57469]
[1780097275260,42.44,73296.79,4.32,-0.03003,7e-05,1.55791]
[1780097280295,42.44,73299.78,4.32,-0.02982,7e-05,1.54897]
[1780097285330,42.44,73298.14,4.32,-0.02994,7e-05,1.55387]
[1780097292379,42.44,73298.44,4.32,-0.02992,7e-05,1.55297]
[1780097295399,42.44,73304.39,4.32,-0.0295,7e-05,1.53526]
[1780097299428,42.44,73311.17,4.32,-0.02904,7e-05,1.51526]
[1780097304462,42.44,73310.02,4.32,-0.02912,7e-05,1.51864]
[1780097309497,42.44,73309.2,4.32,-0.02917,7e-05,1.52105]
[1780097314534,42.44,73308.47,4.32,-0.0291,7e-05,1.51643]
[1780097319572,42.44,73308.28,4.32,-0.02911,7e-05,1.51699]
[1780097325613,42.44,73308.01,4.32,-0.02913,7e-05,1.51778]
[1780097328630,42.44,73299.22,4.32,-0.02974,7e-05,1.5438]
[1780097335681,42.44,73299.21,4.32,-0.02974,7e-05,1.54383]
[1780097342730,42.44,73298.52,4.32,-0.02979,7e-05,1.54589]
[1780097343735,42.44,73292.38,4.32,-0.03022,7e-05,1.56427]
[1780097345749,42.44,73286.09,4.32,-0.03066,7e-05,1.58327]
[1780097352801,42.44,73287.28,4.32,-0.03058,7e-05,1.57966]
[1780097357448,42.44,73292.65,4.32,-0.0302,7e-05,1.56346]
[1780097362868,42.44,73294.68,4.32,-0.03005,7e-05,1.55737]
[1780097367518,42.44,73300.24,4.32,-0.02967,7e-05,1.54077]
[1780097372939,42.44,73300.27,4.32,-0.02954,7e-05,1.53385]
[1780097378980,42.44,73299.81,4.32,-0.02957,7e-05,1.53521]
[1780097384020,42.44,73296.28,4.32,-0.02982,7e-05,1.54572]
[1780097389054,42.44,73296.16,4.32,-0.02983,7e-05,1.54608]
[1780097394089,42.44,73292.58,4.32,-0.03008,7e-05,1.55679]
[1780097399124,42.44,73290.03,4.32,-0.03026,7e-05,1.56445]
[1780097401138,42.44,73296.48,4.32,-0.0298,7e-05,1.54512]
[1780097406175,42.44,73297.35,4.32,-0.02974,7e-05,1.54253]
[1780097412216,42.44,73302.2,4.32,-0.02941,7e-05,1.52813]
[1780097416244,42.44,73308.17,4.32,-0.029,7e-05,1.51054]
[1780097421278,42.44,73310.76,4.32,-0.02882,7e-05,1.50296]
[1780097424304,42.44,73317.4,4.32,-0.02837,7e-05,1.48363]
[1780097429335,42.44,73315.11,4.32,-0.02853,7e-05,1.49028]
[1780097434370,42.44,73314.85,4.32,-0.02842,7e-05,1.48432]
[1780097439405,42.44,73314.1,4.32,-0.02847,7e-05,1.4865]
[1780097444440,42.44,73312.35,4.32,-0.02859,7e-05,1.49158]
[1780097449478,42.44,73313.37,4.32,-0.02852,7e-05,1.48861]
[1780097454512,42.44,73313.18,4.32,-0.02854,7e-05,1.48917]
[1780097458538,42.44,73308.1,4.32,-0.02888,7e-05,1.50398]
[1780097463573,42.44,73307.26,4.32,-0.02894,7e-05,1.50644]
[1780097468608,42.44,73305.14,4.32,-0.02908,7e-05,1.51267]
[1780097473643,42.44,73305.71,4.32,-0.02904,7e-05,1.51099]
[1780097478686,42.44,73303.7,4.32,-0.02918,7e-05,1.5169]
[1780097480700,42.44,73294.22,4.32,-0.02984,7e-05,1.54501]
[1780097485733,42.44,73294.06,4.32,-0.02985,7e-05,1.54549]
[1780097490769,42.44,73294.6,4.32,-0.02981,7e-05,1.54388]
[1780097495803,42.44,73288.47,4.32,-0.03012,7e-05,1.55534]
[1780097501848,42.44,73291.76,4.32,-0.02989,7e-05,1.54549]
[1780097506884,42.44,73294.37,4.32,-0.0297,7e-05,1.5377]
[1780097512923,42.44,73295.59,4.32,-0.02962,7e-05,1.53408]
[1780097518629,42.44,73292.76,4.32,-0.02982,7e-05,1.5425]
[1780097524003,42.44,73292.35,4.32,-0.02984,7e-05,1.54373]
[1780097529045,42.44,73293.14,4.32,-0.02979,7e-05,1.54137]
[1780097534072,42.44,73293.64,4.32,-0.02975,7e-05,1.53988]
[1780097540120,42.44,73291.61,4.32,-0.0299,7e-05,1.54594]
[1780097545152,42.44,73286.92,4.32,-0.03023,7e-05,1.55999]
[1780097550189,42.44,73286.63,4.32,-0.03025,7e-05,1.56087]
[1780097552203,42.44,73289.24,4.32,-0.02994,7e-05,1.54614]
[1780097557235,42.44,73290.64,4.32,-0.02984,7e-05,1.54196]
[1780097560256,42.44,73285.76,4.32,-0.03018,7e-05,1.55657]
[1780097565291,42.44,73288.94,4.32,-0.02996,7e-05,1.54704]
[1780097570326,42.44,73290.33,4.32,-0.02986,7e-05,1.54288]
[1780097575335,42.44,73289.84,4.32,-0.0299,7e-05,1.54435]
[1780097581405,42.44,73289.75,4.32,-0.0299,7e-05,1.54461]
[1780097589462,42.44,73289.43,4.32,-0.02992,7e-05,1.54557]
[1780097599194,42.44,73291.59,4.32,-0.02977,7e-05,1.53912]
[1780097605574,42.44,73291.76,4.32,-0.02976,7e-05,1.53862]
[1780097608847,42.44,73292.28,4.32,-0.02972,7e-05,1.53707]
[1780097609618,42.44,73276.64,4.32,-0.03083,7e-05,1.58415]
[1780097610612,42.44,73268.45,4.32,-0.03143,7e-05,1.60922]
[1780097612626,42.44,73270.89,4.32,-0.03112,7e-05,1.5947]
[1780097619677,42.44,73271.75,4.32,-0.03106,7e-05,1.59207]
[1780097619745,42.44,73271.75,4.32,-0.03106,7e-05,1.59207]
[1780097625759,42.44,73273.25,4.32,-0.03095,7e-05,1.58749]
[1780097627757,42.44,73282.81,4.32,-0.03027,7e-05,1.55852]
[1780097632792,42.44,73283.2,4.32,-0.03024,7e-05,1.55735]
[1780097637827,42.44,73282.41,4.32,-0.0303,7e-05,1.55973]
[1780097642862,42.44,73282.6,4.32,-0.03028,7e-05,1.55916]
[1780097649913,42.44,73282.54,4.32,-0.03029,7e-05,1.55934]
[1780097651926,42.44,73277.7,4.32,-0.03063,7e-05,1.57396]
[1780097658976,42.44,73276.72,4.32,-0.0307,7e-05,1.57693]
[1780097664012,42.44,73272.74,4.32,-0.03099,7e-05,1.58905]
[1780097669686,42.44,73272.12,4.32,-0.03103,7e-05,1.59094]
[1780097675087,42.44,73273.31,4.32,-0.03082,7e-05,1.58031]
[1780097679757,42.44,73281.99,4.32,-0.0302,7e-05,1.55406]
[1780097685158,42.44,73283.58,4.32,-0.03009,7e-05,1.54929]
[1780097691199,42.44,73283.94,4.32,-0.03006,7e-05,1.54821]
[1780097696235,42.44,73283.39,4.32,-0.0301,7e-05,1.54986]
[1780097701754,42.44,73284.15,4.32,-0.03005,7e-05,1.54758]
[1780097701866,42.44,73273.21,4.32,-0.03083,7e-05,1.58062]
[1780097702704,42.44,73255.69,4.32,-0.03211,7e-05,1.63457]
[1780097708692,42.44,73251.98,4.32,-0.03239,8e-05,1.64617]
[1780097714367,42.44,73253.32,4.32,-0.03229,8e-05,1.64197]
[1780097716000,42.44,73242.2,4.32,-0.03313,8e-05,1.677]
[1780097717390,42.44,73236.05,4.32,-0.03361,8e-05,1.6966]
[1780097722425,42.44,73235.49,4.32,-0.03365,8e-05,1.69839]
[1780097725446,42.44,73230.72,4.32,-0.03402,8e-05,1.71372]
[1780097730483,42.44,73231.57,4.32,-0.03396,8e-05,1.71098]
[1780097735517,42.44,73232.46,4.32,-0.03375,8e-05,1.70082]
[1780097737538,42.44,73239.96,4.32,-0.03317,8e-05,1.67689]
[1780097742565,42.44,73243.2,4.32,-0.03293,8e-05,1.66662]
[1780097748608,42.44,73243.89,4.32,-0.03287,8e-05,1.66444]
[1780097753643,42.44,73247.23,4.32,-0.03262,8e-05,1.65391]
[1780097760330,42.44,73246.11,4.32,-0.0327,8e-05,1.65744]
[1780097765730,42.44,73240.09,4.32,-0.03316,8e-05,1.67647]
[1780097772775,42.44,73238.01,4.32,-0.03332,8e-05,1.68309]
[1780097777811,42.44,73236.92,4.32,-0.03341,8e-05,1.68656]
[1780097782850,42.44,73236.86,4.32,-0.03341,8e-05,1.68675]
[1780097787882,42.44,73235.71,4.32,-0.0335,8e-05,1.69042]
[1780097791910,42.44,73238.7,4.32,-0.03314,8e-05,1.67365]
[1780097796946,42.44,73237.41,4.32,-0.03324,8e-05,1.67775]
[1780097801982,42.44,73235.0,4.32,-0.03342,8e-05,1.68543]
[1780097807019,42.44,73233.54,4.32,-0.03353,8e-05,1.69009]
[1780097810038,42.44,73240.45,4.32,-0.033,8e-05,1.66811]
[1780097815074,42.44,73241.82,4.32,-0.0329,8e-05,1.66377]
[1780097820109,42.44,73244.6,4.32,-0.03269,8e-05,1.655]
[1780097825147,42.44,73248.28,4.32,-0.03241,8e-05,1.64344]
[1780097830182,42.44,73248.22,4.32,-0.03241,8e-05,1.64363]
[1780097835216,42.44,73253.12,4.32,-0.03204,7e-05,1.62833]
[1780097840893,42.44,73256.7,4.32,-0.03178,7e-05,1.61721]
[1780097847301,42.44,73254.01,4.32,-0.03198,7e-05,1.62556]
[1780097852337,42.44,73254.31,4.32,-0.03182,7e-05,1.61751]
[1780097857371,42.44,73254.12,4.32,-0.03184,7e-05,1.6181]
[1780097863414,42.44,73257.03,4.32,-0.03162,7e-05,1.60909]
[1780097868447,42.44,73253.87,4.32,-0.03186,7e-05,1.61888]
[1780097873487,42.44,73252.89,4.32,-0.03193,7e-05,1.62192]
[1780097878521,42.44,73253.13,4.32,-0.03191,7e-05,1.62117]
[1780097883558,42.44,73252.03,4.32,-0.03199,7e-05,1.62459]
[1780097891244,42.44,73252.04,4.32,-0.03199,7e-05,1.62456]
[1780097897657,42.44,73250.02,4.32,-0.03214,7e-05,1.63085]
[1780097902690,42.44,73251.2,4.32,-0.03206,7e-05,1.62717]
[1780097906729,42.44,73256.17,4.32,-0.03169,7e-05,1.61175]
[1780097910758,42.44,73262.42,4.32,-0.03123,7e-05,1.59251]
[1780097911765,42.44,73265.23,4.32,-0.03089,7e-05,1.57688]
[1780097916801,42.44,73268.63,4.32,-0.03065,7e-05,1.56655]
[1780097921836,42.44,73270.87,4.32,-0.03048,7e-05,1.55976]
[1780097926871,42.44,73268.53,4.32,-0.03065,7e-05,1.56685]
[1780097931904,42.44,73267.83,4.32,-0.0307,7e-05,1.56897]
[1780097936939,42.44,73266.54,4.32,-0.0308,7e-05,1.57289]
[1780097941975,42.44,73265.53,4.32,-0.03087,7e-05,1.57597]
[1780097948026,42.44,73265.38,4.32,-0.03088,7e-05,1.57642]
[1780097953060,42.44,73265.42,4.32,-0.03088,7e-05,1.5763]
[1780097959098,42.44,73265.6,4.32,-0.03086,7e-05,1.57575]
[1780097964133,42.44,73264.99,4.32,-0.03091,7e-05,1.57761]
[1780097969173,42.44,73264.36,4.32,-0.03095,7e-05,1.57953]
[1780097974208,42.44,73264.04,4.32,-0.03085,7e-05,1.57348]
[1780097979244,42.44,73263.79,4.32,-0.03087,7e-05,1.57424]
[1780097987307,42.44,73263.83,4.32,-0.03086,7e-05,1.57412]
[1780097992335,42.44,73262.27,4.32,-0.03098,7e-05,1.57887]
[1780097997369,42.44,73260.27,4.32,-0.03112,7e-05,1.58498]
[1780098002406,42.44,73259.92,4.32,-0.03115,7e-05,1.58605]
[1780098007439,42.44,73261.74,4.32,-0.03102,7e-05,1.58049]
[1780098012480,42.44,73261.8,4.32,-0.03101,7e-05,1.58031]
[1780098017509,42.44,73265.98,4.32,-0.03071,7e-05,1.56758]
[1780098022547,42.44,73266.24,4.32,-0.03069,7e-05,1.56679]
[1780098027585,42.44,73268.97,4.32,-0.03049,7e-05,1.55852]
[1780098032269,42.44,73278.53,4.32,-0.02968,7e-05,1.52289]
[1780098037657,42.44,73279.2,4.32,-0.02964,7e-05,1.5209]
[1780098042691,42.44,73280.19,4.32,-0.02957,7e-05,1.51796]
[1780098049740,42.44,73279.77,4.32,-0.0296,7e-05,1.51921]
[1780098055781,42.44,73279.73,4.32,-0.0296,7e-05,1.51933]
[1780098060823,42.44,73281.34,4.32,-0.02949,7e-05,1.51455]
[1780098067866,42.44,73284.89,4.32,-0.02924,7e-05,1.50405]
[1780098079948,42.44,73287.78,4.32,-0.02904,7e-05,1.49555]
[1780098083979,42.44,73296.3,4.32,-0.02846,7e-05,1.47068]
[1780098089016,42.44,73296.29,4.32,-0.02846,7e-05,1.47071]
[1780098094050,42.44,73296.08,4.32,-0.02835,7e-05,1.46454]
[1780098099085,42.44,73296.18,4.32,-0.02834,7e-05,1.46425]
[1780098108149,42.44,73296.56,4.32,-0.02831,7e-05,1.46315]
[1780098110162,42.44,73290.86,4.32,-0.0287,7e-05,1.47971]
[1780098117212,42.44,73291.93,4.32,-0.02863,7e-05,1.47659]
[1780098122247,42.44,73297.65,4.32,-0.02824,7e-05,1.46]
[1780098128289,42.44,73301.6,4.32,-0.02798,7e-05,1.44862]
[1780098133323,42.44,73303.38,4.32,-0.02786,7e-05,1.44352]
[1780098138358,42.44,73302.82,4.32,-0.02789,7e-05,1.44512]
[1780098143394,42.44,73298.27,4.32,-0.0282,7e-05,1.45821]
[1780098153127,42.44,73298.84,4.32,-0.02804,7e-05,1.44981]
[1780098158498,42.44,73300.52,4.32,-0.02793,7e-05,1.44499]
[1780098163533,42.44,73300.17,4.32,-0.02795,7e-05,1.44599]
[1780098168568,42.44,73301.11,4.32,-0.02789,7e-05,1.4433]
[1780098173611,42.44,73300.86,4.32,-0.0279,7e-05,1.44401]
[1780098180652,42.44,73302.17,4.32,-0.02781,7e-05,1.44026]
[1780098185688,42.44,73299.84,4.32,-0.02797,7e-05,1.44694]
[1780098191729,42.44,73302.14,4.32,-0.02782,7e-05,1.44035]
[1780098200792,42.44,73301.9,4.32,-0.02783,7e-05,1.44103]
[1780098205827,42.44,73305.01,4.32,-0.02763,7e-05,1.43215]
[1780098207841,42.44,73311.85,4.32,-0.02717,7e-05,1.41275]
[1780098213552,42.44,73311.66,4.32,-0.02707,7e-05,1.40664]
[1780098218918,42.44,73308.84,4.32,-0.02725,7e-05,1.4146]
[1780098223954,42.44,73307.01,4.32,-0.02737,7e-05,1.41978]
[1780098228989,42.44,73306.42,4.32,-0.02741,7e-05,1.42145]
[1780098235031,42.44,73305.81,4.32,-0.02745,7e-05,1.42318]
[1780098242082,42.44,73306.83,4.32,-0.02738,7e-05,1.42029]
[1780098247116,42.44,73307.57,4.32,-0.02733,7e-05,1.41819]
[1780098252152,42.44,73309.98,4.32,-0.02718,7e-05,1.41138]
[1780098254166,42.44,73316.32,4.32,-0.02676,6e-05,1.39357]
[1780098259202,42.44,73321.24,4.32,-0.02645,6e-05,1.37987]
[1780098264237,42.44,73322.05,4.32,-0.02639,6e-05,1.37762]
[1780098269272,42.44,73321.49,4.32,-0.02643,6e-05,1.37917]
[1780098274307,42.44,73324.49,4.32,-0.02612,6e-05,1.36433]
[1780098279343,42.44,73324.55,4.32,-0.02612,6e-05,1.36416]
[1780098284696,42.44,73325.62,4.32,-0.02605,6e-05,1.36122]
[1780098285383,42.44,73331.84,4.32,-0.02566,6e-05,1.34419]
[1780098286394,42.44,73338.41,4.32,-0.02525,6e-05,1.32638]
[1780098287507,42.44,73338.41,4.32,-0.02525,6e-05,1.32638]
[1780098287609,42.44,73338.41,4.32,-0.02525,6e-05,1.32638]
[1780098293439,42.44,73339.51,4.32,-0.02518,6e-05,1.32342]
[1780098299481,42.44,73339.1,4.32,-0.02521,6e-05,1.32452]
[1780098302503,42.44,73330.5,4.32,-0.02574,6e-05,1.34785]
[1780098305524,42.44,73322.07,4.32,-0.02627,6e-05,1.37101]
[1780098310558,42.44,73321.69,4.32,-0.0263,6e-05,1.37206]
[1780098315601,42.44,73321.92,4.32,-0.02628,6e-05,1.37142]
[1780098321639,42.44,73320.11,4.32,-0.0264,6e-05,1.37643]
[1780098326675,42.44,73318.82,4.32,-0.02648,6e-05,1.38001]
[1780098330703,42.44,73313.96,4.32,-0.0268,6e-05,1.39356]
[1780098335736,42.44,73313.02,4.32,-0.02674,6e-05,1.38957]
[1780098340771,42.44,73315.1,4.32,-0.0266,6e-05,1.38377]
[1780098346813,42.44,73314.8,4.32,-0.02662,6e-05,1.38461]
[1780098351848,42.44,73314.61,4.32,-0.02663,6e-05,1.38514]
[1780098355876,42.44,73321.49,4.32,-0.02619,6e-05,1.36606]
[1780098360918,42.44,73321.36,4.32,-0.0262,6e-05,1.36641]
[1780098365960,42.44,73320.1,4.32,-0.02628,6e-05,1.36989]
[1780098370996,42.44,73326.21,4.32,-0.02589,6e-05,1.35308]
[1780098374698,42.44,73334.2,4.32,-0.02539,6e-05,1.33132]
[1780098381066,42.44,73337.63,4.32,-0.02518,6e-05,1.32205]
[1780098386101,42.44,73337.68,4.32,-0.02518,6e-05,1.32192]
[1780098388115,42.44,73331.61,4.32,-0.02556,6e-05,1.33834]
[1780098393150,42.44,73330.92,4.32,-0.02548,6e-05,1.33374]
[1780098398184,42.44,73332.14,4.32,-0.02541,6e-05,1.33044]
[1780098403223,42.44,73332.91,4.32,-0.02536,6e-05,1.32835]
[1780098408257,42.44,73332.78,4.32,-0.02537,6e-05,1.3287]
[1780098413292,42.44,73332.74,4.32,-0.02537,6e-05,1.32881]
[1780098418326,42.44,73331.57,4.32,-0.02544,6e-05,1.33198]
[1780098421346,42.44,73326.65,4.32,-0.02575,6e-05,1.34536]
[1780098426383,42.44,73325.56,4.32,-0.02582,6e-05,1.34834]
[1780098432424,42.44,73326.64,4.32,-0.02575,6e-05,1.34539]
[1780098436453,42.44,73332.1,4.32,-0.02541,6e-05,1.33054]
[1780098441488,42.44,73336.55,4.32,-0.02513,6e-05,1.31853]
[1780098446521,42.44,73336.31,4.32,-0.02515,6e-05,1.31918]
[1780098449542,42.44,73330.55,4.32,-0.0255,6e-05,1.33475]
[1780098454579,42.44,73331.52,4.32,-0.02533,6e-05,1.32565]
[1780098459613,42.44,73331.38,4.32,-0.02534,6e-05,1.32603]
[1780098464648,42.44,73331.9,4.32,-0.0253,6e-05,1.32463]
[1780098469684,42.44,73331.91,4.32,-0.0253,6e-05,1.3246]
[1780098474717,42.44,73331.99,4.32,-0.0253,6e-05,1.32438]
[1780098479752,42.44,73334.48,4.32,-0.02514,6e-05,1.31767]
[1780098485794,42.44,73334.55,4.32,-0.02514,6e-05,1.31748]
[1780098490836,42.44,73326.07,4.32,-0.02567,6e-05,1.34044]
[1780098496877,42.44,73322.86,4.32,-0.02587,6e-05,1.34921]
[1780098500905,42.44,73327.87,4.32,-0.02555,6e-05,1.33555]
[1780098505940,42.44,73327.6,4.32,-0.02557,6e-05,1.33628]
[1780098510975,42.44,73327.11,4.32,-0.0256,6e-05,1.33761]
[1780098516018,42.44,73329.46,4.32,-0.02534,6e-05,1.32476]
[1780098521045,42.44,73330.94,4.32,-0.02525,6e-05,1.32076]
[1780098526081,42.44,73330.13,4.32,-0.0253,6e-05,1.32295]
[1780098531117,42.44,73329.32,4.32,-0.02535,6e-05,1.32514]
[1780098535915,42.44,73334.06,4.32,-0.02505,6e-05,1.31237]
[1780098540179,42.44,73339.07,4.32,-0.02475,6e-05,1.29897]
[1780098545984,42.44,73341.4,4.32,-0.02461,6e-05,1.29277]
[1780098551257,42.44,73340.55,4.32,-0.02466,6e-05,1.29503]
[1780098556291,42.44,73340.92,4.32,-0.02463,6e-05,1.29404]
[1780098562332,42.44,73341.72,4.32,-0.02459,6e-05,1.29192]
[1780098568377,42.44,73342.17,4.32,-0.02456,6e-05,1.29073]
[1780098574418,42.44,73340.0,4.32,-0.02458,6e-05,1.29011]
[1780098580460,42.44,73340.04,4.32,-0.02457,6e-05,1.29]
[1780098586270,42.44,73340.22,4.32,-0.02456,6e-05,1.28952]
[1780098591537,42.44,73341.52,4.32,-0.02448,6e-05,1.28608]
[1780098596573,42.44,73343.73,4.32,-0.02435,6e-05,1.28024]
[1780098601608,42.44,73344.64,4.32,-0.0243,6e-05,1.27784]
[1780098606644,42.44,73342.5,4.32,-0.02442,6e-05,1.28349]
[1780098611679,42.44,73346.35,4.32,-0.02419,6e-05,1.27334]
[1780098616714,42.44,73349.7,4.32,-0.02399,6e-05,1.26456]
[1780098621749,42.44,73350.62,4.32,-0.02394,6e-05,1.26216]
[1780098626786,42.44,73348.19,4.32,-0.02408,6e-05,1.26852]
[1780098632824,42.44,73348.39,4.32,-0.02396,6e-05,1.26168]
[1780098637860,42.44,73353.51,4.32,-0.02366,6e-05,1.24837]
[1780098642896,42.44,73353.6,4.32,-0.02365,6e-05,1.24813]
[1780098647932,42.44,73353.33,4.32,-0.02367,6e-05,1.24883]
[1780098652966,42.44,73353.64,4.32,-0.02365,6e-05,1.24803]
[1780098658001,42.44,73353.22,4.32,-0.02367,6e-05,1.24912]
[1780098663040,42.44,73353.91,4.32,-0.02363,6e-05,1.24733]
[1780098666061,42.44,73360.25,4.32,-0.02326,6e-05,1.231]
[1780098671096,42.44,73360.49,4.32,-0.02325,6e-05,1.23038]
[1780098676132,42.44,73364.97,4.32,-0.02299,6e-05,1.21894]
[1780098681167,42.44,73369.12,4.32,-0.02275,6e-05,1.20842]
[1780098686200,42.44,73370.03,4.32,-0.0227,6e-05,1.20612]
[1780098691237,42.44,73374.58,4.32,-0.02234,6e-05,1.18857]
[1780098696046,42.44,73380.99,4.32,-0.02198,6e-05,1.17264]
[1780098702312,42.44,73383.89,4.32,-0.02182,5e-05,1.16548]
[1780098707346,42.44,73381.32,4.32,-0.02196,6e-05,1.17182]
[1780098712384,42.44,73379.79,4.32,-0.02205,6e-05,1.17561]
[1780098717417,42.44,73383.97,4.32,-0.02182,5e-05,1.16528]
[1780098722454,42.44,73387.47,4.32,-0.02162,5e-05,1.15669]
[1780098727487,42.44,73390.35,4.32,-0.02147,5e-05,1.14966]
[1780098732521,42.44,73389.84,4.32,-0.0215,5e-05,1.1509]
[1780098737557,42.44,73387.85,4.32,-0.0216,5e-05,1.15576]
[1780098742594,42.44,73388.25,4.32,-0.02158,5e-05,1.15478]
[1780098747627,42.44,73389.16,4.32,-0.02153,5e-05,1.15256]
[1780098752662,42.44,73389.69,4.32,-0.0214,5e-05,1.14529]
[1780098757696,42.44,73389.69,4.32,-0.0214,5e-05,1.14529]
[1780098762733,42.44,73389.4,4.32,-0.02141,5e-05,1.146]
[1780098767768,42.44,73388.52,4.32,-0.02146,5e-05,1.14814]
[1780098773810,42.44,73388.45,4.32,-0.02146,5e-05,1.14831]
[1780098782871,42.44,73388.49,4.32,-0.02146,5e-05,1.14821]
[1780098787906,42.44,73385.84,4.32,-0.02161,5e-05,1.15468]
[1780098792942,42.44,73387.04,4.32,-0.02154,5e-05,1.15175]
[1780098797979,42.44,73391.45,4.32,-0.0213,5e-05,1.14102]
[1780098803012,42.44,73390.32,4.32,-0.02136,5e-05,1.14376]
[1780098808046,42.44,73394.4,4.32,-0.02114,5e-05,1.13388]
[1780098813082,42.44,73395.35,4.32,-0.02099,5e-05,1.12567]
[1780098818117,42.44,73394.04,4.32,-0.02106,5e-05,1.12882]
[1780098823152,42.44,73398.38,4.32,-0.02083,5e-05,1.11841]
[1780098828186,42.44,73399.79,4.32,-0.02075,5e-05,1.11505]
[1780098833222,42.44,73403.08,4.32,-0.02058,5e-05,1.10722]
[1780098836822,42.44,73402.89,4.32,-0.02059,5e-05,1.10767]
[1780098837254,42.44,73409.66,4.32,-0.02024,5e-05,1.0917]
[1780098838259,42.44,73403.57,4.32,-0.02055,5e-05,1.10606]
[1780098839266,42.44,73398.81,4.32,-0.0208,5e-05,1.11739]
[1780098842230,42.44,73395.38,4.32,-0.02099,5e-05,1.1256]
[1780098842314,42.44,73386.25,4.32,-0.02148,5e-05,1.14769]
[1780098847327,42.44,73384.24,4.32,-0.02159,5e-05,1.1526]
[1780098852360,42.44,73383.98,4.32,-0.0216,5e-05,1.15323]
[1780098852385,42.44,73383.98,4.32,-0.0216,5e-05,1.15323]
[1780098853364,42.44,73386.18,4.32,-0.02148,5e-05,1.14786]
[1780098854962,42.44,73385.2,4.32,-0.02153,5e-05,1.15025]
[1780098855060,42.44,73385.74,4.32,-0.02151,5e-05,1.14893]
[1780098858826,42.44,73386.01,4.32,-0.02149,5e-05,1.14827]
[1780098858874,42.44,73386.22,4.32,-0.02148,5e-05,1.14776]
[1780098861467,42.44,73387.03,4.32,-0.02144,5e-05,1.14579]
[1780098861527,42.44,73386.64,4.32,-0.02146,5e-05,1.14674]
[1780098867465,42.44,73385.21,4.32,-0.02153,5e-05,1.15023]
[1780098872500,42.44,73384.96,4.32,-0.02144,5e-05,1.14484]
[1780098878543,42.44,73382.95,4.32,-0.02155,5e-05,1.14974]
[1780098883578,42.44,73383.98,4.32,-0.02149,5e-05,1.14723]
[1780098888613,42.44,73383.14,4.32,-0.02154,5e-05,1.14928]
[1780098893649,42.44,73380.97,4.32,-0.02166,5e-05,1.15459]
[1780098898683,42.44,73384.18,4.32,-0.02148,5e-05,1.14674]
[1780098903717,42.44,73383.74,4.32,-0.02151,5e-05,1.14782]
[1780098904436,42.44,73383.74,4.32,-0.02151,5e-05,1.14782]
[1780098909760,42.44,73383.7,4.32,-0.02151,5e-05,1.14791]
[1780098914794,42.44,73383.28,4.32,-0.02153,5e-05,1.14894]
[1780098919831,42.44,73383.19,4.32,-0.02154,5e-05,1.14916]
[1780098926880,42.44,73380.89,4.32,-0.02166,5e-05,1.15478]
[1780098931915,42.44,73382.4,4.32,-0.02147,5e-05,1.14508]
[1780098936950,42.44,73382.5,4.32,-0.02147,5e-05,1.14484]
[1780098945010,42.44,73383.05,4.32,-0.02144,5e-05,1.1435]
[1780098950830,42.44,73383.54,4.32,-0.02141,5e-05,1.14231]
[1780098958101,42.44,73381.44,4.32,-0.02153,5e-05,1.14743]
[1780098963137,42.44,73382.43,4.32,-0.02147,5e-05,1.14501]
[1780098970185,42.44,73382.6,4.32,-0.02146,5e-05,1.1446]
[1780098975220,42.44,73383.58,4.32,-0.02141,5e-05,1.14221]
[1780098980255,42.44,73383.35,4.32,-0.02142,5e-05,1.14277]
[1780098985291,42.44,73384.24,4.32,-0.02137,5e-05,1.14061]
[1780098990327,42.44,73385.08,4.32,-0.02133,5e-05,1.13857]
[1780098991334,42.44,73388.84,4.32,-0.02102,5e-05,1.12353]
[1780098996369,42.44,73391.44,4.32,-0.02088,5e-05,1.11729]
[1780099002411,42.44,73389.86,4.32,-0.02097,5e-05,1.12108]
[1780099007446,42.44,73390.27,4.32,-0.02094,5e-05,1.12009]
[1780099012481,42.44,73388.07,4.32,-0.02106,5e-05,1.12538]
[1780099017519,42.44,73389.14,4.32,-0.021,5e-05,1.12281]
[1780099023558,42.44,73389.22,4.32,-0.021,5e-05,1.12261]
[1780099028597,42.44,73391.02,4.32,-0.0209,5e-05,1.1183]
[1780099030389,42.44,73385.81,4.32,-0.02118,5e-05,1.13083]
[1780099032623,42.44,73378.78,4.32,-0.02156,5e-05,1.14791]
[1780099037658,42.44,73378.86,4.32,-0.02156,5e-05,1.14771]
[1780099042693,42.44,73378.44,4.32,-0.02158,5e-05,1.14874]
[1780099047727,42.44,73377.5,4.32,-0.02163,5e-05,1.15104]
[1780099052766,42.44,73377.81,4.32,-0.02151,5e-05,1.14426]
[1780099057801,42.44,73375.71,4.32,-0.02162,5e-05,1.14939]
[1780099063842,42.44,73376.49,4.32,-0.02158,5e-05,1.14748]
[1780099068878,42.44,73378.47,4.32,-0.02147,5e-05,1.14265]
[1780099075927,42.44,73378.02,4.32,-0.0215,5e-05,1.14375]
[1780099080963,42.44,73376.53,4.32,-0.02158,5e-05,1.14739]
[1780099087005,42.44,73376.39,4.32,-0.02159,5e-05,1.14773]
[1780099092040,42.44,73376.17,4.32,-0.0216,5e-05,1.14827]
[1780099097080,42.44,73376.11,4.32,-0.0216,5e-05,1.14841]
[1780099104127,42.44,73374.15,4.32,-0.02171,6e-05,1.15322]
[1780099109163,42.44,73374.53,4.32,-0.02169,5e-05,1.15228]
[1780099114203,42.44,73371.58,4.32,-0.02174,6e-05,1.15348]
[1780099119232,42.44,73374.32,4.32,-0.02159,5e-05,1.14676]
[1780099124267,42.44,73376.17,4.32,-0.02149,5e-05,1.14224]
[1780099130309,42.44,73376.41,4.32,-0.02148,5e-05,1.14166]
[1780099135345,42.44,73377.15,4.32,-0.02144,5e-05,1.13985]
[1780099142397,42.44,73377.08,4.32,-0.02144,5e-05,1.14003]
[1780099151461,42.44,73377.02,4.32,-0.02145,5e-05,1.14017]
[1780099157502,42.44,73378.06,4.32,-0.02139,5e-05,1.13764]
[1780099162537,42.44,73377.86,4.32,-0.0214,5e-05,1.13813]
[1780099167571,42.44,73378.03,4.32,-0.02139,5e-05,1.13771]
[1780099172610,42.44,73376.06,4.32,-0.02139,5e-05,1.13649]
[1780099177642,42.44,73375.79,4.32,-0.0214,5e-05,1.13715]
[1780099182677,42.44,73374.28,4.32,-0.02149,5e-05,1.14083]
[1780099187711,42.44,73377.05,4.32,-0.02134,5e-05,1.13409]
[1780099192747,42.44,73377.05,4.32,-0.02134,5e-05,1.13409]
[1780099198316,42.44,73376.44,4.32,-0.02137,5e-05,1.13557]
[1780099198418,42.44,73374.59,4.32,-0.02147,5e-05,1.14007]
[1780099200810,42.44,73374.66,4.32,-0.02147,5e-05,1.1399]
[1780099202083,42.44,73374.66,4.32,-0.02147,5e-05,1.1399]
[1780099202123,42.44,73377.29,4.32,-0.02132,5e-05,1.13351]
[1780099207652,42.44,73400.17,4.32,-0.02011,5e-05,1.07902]
[1780099210091,42.44,73400.58,4.32,-0.02009,5e-05,1.07807]
[1780099210156,42.44,73413.04,4.32,-0.01945,5e-05,1.04927]
[1780099215914,42.44,73410.44,4.32,-0.01959,5e-05,1.05523]
[1780099221225,42.44,73408.65,4.32,-0.01968,5e-05,1.05935]
[1780099221263,42.44,73410.9,4.32,-0.01956,5e-05,1.05417]
[1780099226992,42.44,73410.6,4.32,-0.01958,5e-05,1.05486]
[1780099230439,42.44,73410.7,4.32,-0.01957,5e-05,1.05463]
[1780099230516,42.44,73410.65,4.32,-0.01958,5e-05,1.05475]
[1780099232102,42.44,73410.65,4.32,-0.01958,5e-05,1.05475]
[1780099232203,42.44,73410.88,4.32,-0.01946,5e-05,1.04848]
[1780099235049,42.44,73401.31,4.32,-0.01995,5e-05,1.07055]
[1780099236056,42.44,73393.35,4.32,-0.02036,5e-05,1.08918]
[1780099241099,42.44,73394.87,4.32,-0.02028,5e-05,1.0856]
[1780099246129,42.44,73395.19,4.32,-0.02027,5e-05,1.08485]
[1780099251166,42.44,73395.38,4.32,-0.02026,5e-05,1.0844]
[1780099255191,42.44,73390.5,4.32,-0.02051,5e-05,1.09591]
[1780099260225,42.44,73386.39,4.32,-0.02073,5e-05,1.10567]
[1780099265259,42.44,73386.27,4.32,-0.02073,5e-05,1.10595]
[1780099270299,42.44,73385.12,4.32,-0.0208,5e-05,1.10869]
[1780099275333,42.44,73385.25,4.32,-0.02079,5e-05,1.10838]
[1780099280368,42.44,73385.27,4.32,-0.02079,5e-05,1.10834]
[1780099285405,42.44,73384.43,4.32,-0.02083,5e-05,1.11034]
[1780099292455,42.44,73379.49,4.32,-0.02099,5e-05,1.11623]
[1780099298495,42.44,73378.01,4.32,-0.02107,5e-05,1.11979]
[1780099303537,42.44,73379.18,4.32,-0.02101,5e-05,1.11697]
[1780099309576,42.44,73380.67,4.32,-0.02093,5e-05,1.1134]
[1780099315617,42.44,73380.59,4.32,-0.02093,5e-05,1.11359]
[1780099320653,42.44,73381.08,4.32,-0.02091,5e-05,1.11241]
[1780099325688,42.44,73381.31,4.32,-0.02089,5e-05,1.11186]
[1780099330726,42.44,73380.62,4.32,-0.02093,5e-05,1.11352]
[1780099336765,42.44,73380.69,4.32,-0.02093,5e-05,1.11335]
[1780099341801,42.44,73380.94,4.32,-0.02091,5e-05,1.11275]
[1780099346835,42.44,73380.81,4.32,-0.02092,5e-05,1.11306]
[1780099351871,42.44,73377.1,4.32,-0.02101,5e-05,1.116]
[1780099352876,42.44,73371.24,4.32,-0.02133,5e-05,1.13015]
[1780099357912,42.44,73368.36,4.32,-0.02149,5e-05,1.13716]
[1780099363755,42.44,73366.85,4.32,-0.02157,6e-05,1.14084]
[1780099368997,42.44,73365.21,4.32,-0.02166,6e-05,1.14486]
[1780099374027,42.44,73368.1,4.32,-0.0215,5e-05,1.13779]
[1780099379062,42.44,73367.91,4.32,-0.02151,5e-05,1.13825]
[1780099385104,42.44,73368.14,4.32,-0.0215,5e-05,1.13769]
[1780099390141,42.44,73364.98,4.32,-0.02167,6e-05,1.14542]
[1780099395175,42.44,73365.32,4.32,-0.02165,6e-05,1.14459]
[1780099400210,42.44,73364.63,4.32,-0.02169,6e-05,1.14628]
[1780099406252,42.44,73364.08,4.32,-0.02172,6e-05,1.14763]
[1780099411287,42.44,73363.26,4.32,-0.02166,6e-05,1.14356]
[1780099416324,42.44,73363.8,4.32,-0.02163,6e-05,1.14224]
[1780099422364,42.44,73363.07,4.32,-0.02167,6e-05,1.14403]
[1780099427399,42.44,73362.79,4.32,-0.02168,6e-05,1.14472]
[1780099433440,42.44,73362.0,4.32,-0.02173,6e-05,1.14665]
[1780099440490,42.44,73361.31,4.32,-0.02177,6e-05,1.14835]
[1780099447539,42.44,73361.35,4.32,-0.02176,6e-05,1.14825]
[1780099452576,42.44,73359.51,4.32,-0.02187,6e-05,1.15278]
[1780099455597,42.44,73351.92,4.32,-0.02229,6e-05,1.17161]
[1780099460637,42.44,73345.88,4.32,-0.02264,6e-05,1.18676]
[1780099465667,42.44,73343.55,4.32,-0.02277,6e-05,1.19264]
[1780099470701,42.44,73343.65,4.32,-0.02277,6e-05,1.19239]
[1780099475738,42.44,73345.61,4.32,-0.02254,6e-05,1.18123]
[1780099476746,42.44,73351.57,4.32,-0.0222,6e-05,1.16632]
[1780099477752,42.44,73357.68,4.32,-0.02186,6e-05,1.15119]
[1780099480774,42.44,73352.56,4.32,-0.02215,6e-05,1.16386]
[1780099485807,42.44,73351.23,4.32,-0.02222,6e-05,1.16717]
[1780099490847,42.44,73348.9,4.32,-0.02235,6e-05,1.17298]
[1780099498900,42.44,73349.57,4.32,-0.02232,6e-05,1.17131]
[1780099504742,42.44,73352.16,4.32,-0.02217,6e-05,1.16485]
[1780099509980,42.44,73352.07,4.32,-0.02217,6e-05,1.16508]
[1780099511996,42.44,73344.49,4.32,-0.02261,6e-05,1.18405]
[1780099513002,42.44,73334.82,4.32,-0.02317,6e-05,1.20858]
[1780099518059,42.44,73340.5,4.32,-0.02284,6e-05,1.19413]
[1780099521079,42.44,73345.96,4.32,-0.02252,6e-05,1.18035]
[1780099526118,42.44,73348.67,4.32,-0.02237,6e-05,1.17356]
[1780099531149,42.44,73349.58,4.32,-0.0222,6e-05,1.16511]
[1780099537193,42.44,73349.68,4.32,-0.0222,6e-05,1.16487]
[1780099542227,42.44,73346.77,4.32,-0.02236,6e-05,1.17213]
[1780099547262,42.44,73346.36,4.32,-0.02239,6e-05,1.17315]
[1780099552297,42.44,73345.79,4.32,-0.02242,6e-05,1.17458]
[1780099557347,42.44,73348.48,4.32,-0.02227,6e-05,1.16786]
[1780099559350,42.44,73353.96,4.32,-0.02196,6e-05,1.15425]
[1780099564386,42.44,73355.01,4.32,-0.0219,6e-05,1.15166]
[1780099569419,42.44,73355.55,4.32,-0.02187,6e-05,1.15032]
[1780099574456,42.44,73354.11,4.32,-0.02195,6e-05,1.15388]
[1780099579494,42.44,73353.33,4.32,-0.02199,6e-05,1.15581]
[1780099581504,42.44,73347.82,4.32,-0.0223,6e-05,1.1695]
[1780099586793,42.44,73348.18,4.32,-0.02228,6e-05,1.1686]
[1780099591828,42.44,73348.27,4.32,-0.02217,6e-05,1.16221]
[1780099598624,42.44,73349.23,4.32,-0.02211,6e-05,1.15982]
[1780099603659,42.44,73348.14,4.32,-0.02217,6e-05,1.16253]
[1780099608695,42.44,73346.58,4.32,-0.02226,6e-05,1.16642]
[1780099613730,42.44,73348.82,4.32,-0.02213,6e-05,1.16084]
[1780099618764,42.44,73348.76,4.32,-0.02214,6e-05,1.16099]
[1780099623799,42.44,73351.89,4.32,-0.02196,6e-05,1.15323]
[1780099628834,42.44,73354.23,4.32,-0.02183,6e-05,1.14746]
[1780099633868,42.44,73355.49,4.32,-0.02176,6e-05,1.14436]
[1780099638906,42.44,73362.6,4.32,-0.02137,5e-05,1.12698]
[1780099643941,42.44,73363.57,4.32,-0.02131,5e-05,1.12463]
[1780099650991,42.44,73361.44,4.32,-0.02143,5e-05,1.1298]
[1780099655021,42.44,73364.31,4.32,-0.02117,5e-05,1.1168]
[1780099660053,42.44,73367.53,4.32,-0.02099,5e-05,1.10905]
[1780099665087,42.44,73370.7,4.32,-0.02082,5e-05,1.10145]
[1780099670128,42.44,73372.12,4.32,-0.02074,5e-05,1.09806]
[1780099676167,42.44,73374.54,4.32,-0.02061,5e-05,1.09231]
[1780099682229,42.44,73376.08,4.32,-0.02053,5e-05,1.08865]
[1780099691579,42.44,73376.6,4.32,-0.02051,5e-05,1.08742]
[1780099697325,42.44,73379.71,4.32,-0.02034,5e-05,1.08008]
[1780099702360,42.44,73379.88,4.32,-0.02033,5e-05,1.07968]
[1780099706776,42.44,73381.65,4.32,-0.02024,5e-05,1.07552]
[1780099706809,42.44,73388.9,4.32,-0.01986,5e-05,1.05861]
[1780099709422,42.44,73400.83,4.32,-0.01926,5e-05,1.03123]
[1780099709515,42.44,73402.43,4.32,-0.01918,5e-05,1.0276]
[1780099711719,42.44,73404.82,4.32,-0.01895,5e-05,1.01649]
[1780099717466,42.44,73406.09,4.32,-0.01889,5e-05,1.01364]
[1780099722503,42.44,73406.69,4.32,-0.01886,5e-05,1.0123]
[1780099727537,42.44,73404.25,4.32,-0.01898,5e-05,1.01778]
[1780099732571,42.44,73406.23,4.32,-0.01888,5e-05,1.01333]
[1780099738614,42.44,73406.16,4.32,-0.01889,5e-05,1.01348]
[1780099743650,42.44,73407.25,4.32,-0.01883,5e-05,1.01104]
[1780099745665,42.44,73402.33,4.32,-0.01908,5e-05,1.02211]
[1780099750699,42.44,73402.73,4.32,-0.01906,5e-05,1.0212]
[1780099755734,42.44,73404.36,4.32,-0.01898,5e-05,1.01753]
[1780099760772,42.44,73406.62,4.32,-0.01887,5e-05,1.01245]
[1780099765804,42.44,73405.21,4.32,-0.01894,5e-05,1.01562]
[1780099770839,42.44,73408.9,4.32,-0.01875,5e-05,1.00735]
[1780099773860,42.44,73412.11,4.32,-0.0185,5e-05,0.99456]
[1780099778895,42.44,73416.54,4.32,-0.01828,5e-05,0.9848]
[1780099782216,42.44,73421.24,4.32,-0.01806,5e-05,0.97452]
[1780099786952,42.44,73426.86,4.32,-0.01779,5e-05,0.96233]
[1780099792286,42.44,73428.29,4.32,-0.01772,5e-05,0.95925]
[1780099798029,42.44,73424.04,4.32,-0.01792,5e-05,0.96843]
[1780099798789,42.44,73424.04,4.32,-0.01792,5e-05,0.96843]
[1780099799038,42.44,73424.39,4.32,-0.01791,5e-05,0.96767]
[1780099802351,42.44,73424.47,4.32,-0.0179,5e-05,0.9675]
[1780099802360,42.44,73424.2,4.32,-0.01792,5e-05,0.96809]
[1780099809106,42.44,73425.87,4.32,-0.01784,5e-05,0.96447]
[1780099816158,42.44,73427.11,4.32,-0.01778,5e-05,0.96179]
[1780099821189,42.44,73426.32,4.32,-0.01782,5e-05,0.9635]
[1780099826225,42.44,73426.93,4.32,-0.01779,5e-05,0.96218]
[1780099828850,42.44,73424.9,4.32,-0.01788,5e-05,0.96657]
[1780099829258,42.44,73423.05,4.32,-0.01797,5e-05,0.97058]
[1780099831863,42.44,73410.54,4.32,-0.01847,5e-05,0.9924]
[1780099832269,42.44,73409.78,4.32,-0.01851,5e-05,0.99408]
[1780099837304,42.44,73409.53,4.32,-0.01852,5e-05,0.99464]
[1780099842338,42.44,73409.52,4.32,-0.01852,5e-05,0.99466]
[1780099847372,42.44,73410.02,4.32,-0.0185,5e-05,0.99355]
[1780099852712,42.44,73412.19,4.32,-0.01839,5e-05,0.98876]
[1780099858448,42.44,73411.95,4.32,-0.0184,5e-05,0.98929]
[1780099863484,42.44,73409.07,4.32,-0.01854,5e-05,0.99566]
[1780099869831,42.44,73408.41,4.32,-0.01858,5e-05,0.99712]
[1780099872550,42.44,73402.39,4.32,-0.01887,5e-05,1.01055]
[1780099875572,42.44,73397.1,4.32,-0.01914,5e-05,1.02247]
[1780099880605,42.44,73396.21,4.32,-0.01918,5e-05,1.02448]
[1780099885641,42.44,73395.39,4.32,-0.01922,5e-05,1.02634]
[1780099888662,42.44,73390.64,4.32,-0.01946,5e-05,1.03717]
[1780099889973,42.44,73385.19,4.32,-0.01974,5e-05,1.04969]
[1780099895712,42.44,73384.45,4.32,-0.01967,5e-05,1.04557]
[1780099900748,42.44,73387.34,4.32,-0.01953,5e-05,1.03892]
[1780099907093,42.44,73388.83,4.32,-0.01945,5e-05,1.03551]
[1780099912832,42.44,73388.93,4.32,-0.01945,5e-05,1.03528]
[1780099917866,42.44,73391.67,4.32,-0.01931,5e-05,1.02903]
[1780099922902,42.44,73394.43,4.32,-0.01917,5e-05,1.02277]
[1780099927937,42.44,73396.21,4.32,-0.01908,5e-05,1.01874]
[1780099932971,42.44,73401.66,4.32,-0.01881,5e-05,1.00649]
[1780099938008,42.44,73407.02,4.32,-0.01854,5e-05,0.99455]
[1780099943042,42.44,73407.94,4.32,-0.0185,5e-05,0.99251]
[1780099948076,42.44,73410.56,4.32,-0.01837,5e-05,0.98673]
[1780099953112,42.44,73412.3,4.32,-0.01819,5e-05,0.97729]
[1780099958149,42.44,73418.18,4.32,-0.01791,5e-05,0.96449]
[1780099963185,42.44,73417.9,4.32,-0.01792,5e-05,0.9651]
[1780099968220,42.44,73414.56,4.32,-0.01808,5e-05,0.97236]
[1780099973256,42.44,73415.19,4.32,-0.01805,5e-05,0.97098]
[1780099978302,42.44,73416.29,4.32,-0.018,5e-05,0.96859]
[1780099983332,42.44,73416.92,4.32,-0.01797,5e-05,0.96722]
[1780099988369,42.44,73414.75,4.32,-0.01807,5e-05,0.97194]
[1780099993409,42.44,73410.05,4.32,-0.0183,5e-05,0.98223]
[1780099998444,42.44,73410.88,4.32,-0.01826,5e-05,0.98041]
[1780100005493,42.44,73411.26,4.32,-0.01824,5e-05,0.97957]
[1780100010529,42.44,73415.04,4.32,-0.01806,5e-05,0.97131]
[1780100015562,42.44,73414.37,4.32,-0.01799,5e-05,0.96719]
[1780100020599,42.44,73414.18,4.32,-0.018,5e-05,0.9676]
[1780100023618,42.44,73407.43,4.32,-0.01832,5e-05,0.98236]
[1780100025634,42.44,73400.32,4.32,-0.01867,5e-05,0.9981]
[1780100030668,42.44,73398.24,4.32,-0.01877,5e-05,1.00274]
[1780100036710,42.44,73397.86,4.32,-0.01879,5e-05,1.00359]
[1780100042038,42.44,73399.38,4.32,-0.01872,5e-05,1.0002]
[1780100047787,42.44,73399.46,4.32,-0.01871,5e-05,1.00002]
[1780100053829,42.44,73400.62,4.32,-0.01866,5e-05,0.99743]
[1780100058865,42.44,73400.77,4.32,-0.01865,5e-05,0.9971]
[1780100064906,42.44,73401.9,4.32,-0.01859,5e-05,0.99459]
[1780100069942,42.44,73403.88,4.32,-0.0185,5e-05,0.9902]
[1780100074976,42.44,73403.57,4.32,-0.01841,5e-05,0.98523]
[1780100080015,42.44,73401.72,4.32,-0.0185,5e-05,0.98932]
[1780100085051,42.44,73399.08,4.32,-0.01863,5e-05,0.99517]
[1780100090083,42.44,73397.0,4.32,-0.01873,5e-05,0.99981]
[1780100095121,42.44,73393.29,4.32,-0.01892,5e-05,1.00811]
[1780100100158,42.44,73394.79,4.32,-0.01884,5e-05,1.00475]
[1780100106487,42.44,73394.59,4.32,-0.01885,5e-05,1.0052]
[1780100111230,42.44,73399.38,4.32,-0.01861,5e-05,0.99451]
[1780100113246,42.44,73407.25,4.32,-0.01823,5e-05,0.97714]
[1780100118280,42.44,73411.25,4.32,-0.01804,5e-05,0.9684]
[1780100123315,42.44,73414.69,4.32,-0.01787,5e-05,0.96093]
[1780100128349,42.44,73418.63,4.32,-0.01769,5e-05,0.95243]
[1780100133385,42.44,73419.13,4.32,-0.01757,5e-05,0.94584]
[1780100138420,42.44,73418.98,4.32,-0.01757,5e-05,0.94616]
[1780100143457,42.44,73419.18,4.32,-0.01756,5e-05,0.94573]
[1780100148490,42.44,73418.87,4.32,-0.01758,5e-05,0.94639]
[1780100152518,42.44,73413.25,4.32,-0.01784,5e-05,0.95848]
[1780100155539,42.44,73418.24,4.32,-0.01761,5e-05,0.94774]
[1780100160576,42.44,73419.75,4.32,-0.01754,5e-05,0.94451]
[1780100165609,42.44,73420.05,4.32,-0.01752,5e-05,0.94387]
[1780100170645,42.44,73417.02,4.32,-0.01767,5e-05,0.95036]
[1780100175679,42.44,73419.47,4.32,-0.01755,5e-05,0.94511]
[1780100180715,42.44,73419.91,4.32,-0.01753,5e-05,0.94417]
[1780100181721,42.44,73415.08,4.32,-0.01776,5e-05,0.95453]
[1780100182729,42.44,73409.36,4.32,-0.01803,5e-05,0.96692]
[1780100187764,42.44,73412.99,4.32,-0.01786,5e-05,0.95904]
[1780100192799,42.44,73414.42,4.32,-0.01769,5e-05,0.95041]
[1780100197834,42.44,73414.91,4.32,-0.01767,5e-05,0.94936]
[1780100202873,42.44,73415.04,4.32,-0.01766,5e-05,0.94908]
[1780100209919,42.44,73414.97,4.32,-0.01766,5e-05,0.94923]
[1780100217257,42.44,73415.64,4.32,-0.01763,5e-05,0.94779]
[1780100223011,42.44,73418.69,4.32,-0.01749,5e-05,0.94126]
[1780100228045,42.44,73421.01,4.32,-0.01738,5e-05,0.93633]
[1780100232072,42.44,73425.65,4.32,-0.01717,5e-05,0.92651]
[1780100237398,42.44,73427.09,4.32,-0.0171,5e-05,0.92348]
[1780100244158,42.44,73426.88,4.32,-0.01711,5e-05,0.92392]
[1780100249192,42.44,73427.2,4.32,-0.0171,5e-05,0.92325]
[1780100253221,42.44,73418.91,4.32,-0.01738,5e-05,0.93529]
[1780100254227,42.44,73412.24,4.32,-0.01769,5e-05,0.94955]
[1780100259262,42.44,73414.41,4.32,-0.01759,5e-05,0.94489]
[1780100261277,42.44,73419.09,4.32,-0.01737,5e-05,0.93491]
[1780100265304,42.44,73424.98,4.32,-0.0171,5e-05,0.92247]
[1780100271346,42.44,73425.49,4.32,-0.01708,5e-05,0.92139]
[1780100274366,42.44,73431.81,4.32,-0.01679,5e-05,0.9082]
[1780100279401,42.44,73431.77,4.32,-0.01679,5e-05,0.90828]
[1780100284442,42.44,73437.45,4.32,-0.01654,4e-05,0.89655]
[1780100289473,42.44,73438.26,4.32,-0.0165,4e-05,0.89488]
[1780100294507,42.44,73439.3,4.32,-0.01646,4e-05,0.89275]
[1780100299542,42.44,73439.39,4.32,-0.01645,4e-05,0.89256]
[1780100304578,42.44,73438.86,4.32,-0.01648,4e-05,0.89365]
[1780100309612,42.44,73438.77,4.32,-0.01648,4e-05,0.89384]
[1780100314653,42.44,73433.55,4.32,-0.01662,4e-05,0.89921]
[1780100319688,42.44,73434.8,4.32,-0.01656,4e-05,0.89664]
[1780100323717,42.44,73428.0,4.32,-0.01687,5e-05,0.91072]
[1780100331773,42.44,73428.2,4.32,-0.01686,5e-05,0.9103]
[1780100333788,42.44,73432.84,4.32,-0.01665,4e-05,0.90068]
[1780100337817,42.44,73425.07,4.32,-0.017,5e-05,0.91683]
[1780100341849,42.44,73434.4,4.32,-0.01658,4e-05,0.89746]
[1780100346887,42.44,73434.38,4.32,-0.01658,4e-05,0.8975]
[1780100351921,42.44,73436.27,4.32,-0.0165,4e-05,0.89362]
[1780100358245,42.44,73436.52,4.32,-0.01648,4e-05,0.89311]
[1780100364010,42.44,73439.25,4.32,-0.01636,4e-05,0.88752]
[1780100371056,42.44,73440.65,4.32,-0.01621,4e-05,0.87936]
[1780100376092,42.44,73443.81,4.32,-0.01607,4e-05,0.87297]
[1780100381128,42.44,73445.45,4.32,-0.016,4e-05,0.86966]
[1780100383142,42.44,73439.68,4.32,-0.01625,4e-05,0.88132]
[1780100386123,42.44,73435.97,4.32,-0.01642,4e-05,0.88889]
[1780100386226,42.44,73407.35,4.32,-0.01773,5e-05,0.94895]
[1780100388704,42.44,73407.34,4.32,-0.01773,5e-05,0.94897]
[1780100388805,42.44,73393.97,4.32,-0.01837,5e-05,0.97809]
[1780100395232,42.44,73390.57,4.32,-0.01854,5e-05,0.98561]
[1780100400265,42.44,73390.29,4.32,-0.01855,5e-05,0.98623]
[1780100405301,42.44,73395.32,4.32,-0.01831,5e-05,0.97512]
[1780100410337,42.44,73396.75,4.32,-0.01824,5e-05,0.97198]
[1780100415372,42.44,73398.33,4.32,-0.01816,5e-05,0.96852]
[1780100420407,42.44,73399.14,4.32,-0.01812,5e-05,0.96675]
[1780100425442,42.44,73402.54,4.32,-0.01796,5e-05,0.95935]
[1780100427354,42.44,73402.57,4.32,-0.01796,5e-05,0.95928]
[1780100427456,42.44,73416.8,4.32,-0.01728,5e-05,0.92878]
[1780100430807,42.44,73423.81,4.32,-0.01696,5e-05,0.91403]
[1780100430905,42.44,73424.37,4.32,-0.01694,5e-05,0.91286]
[1780100435521,42.44,73427.37,4.32,-0.0167,5e-05,0.90121]
[1780100440557,42.44,73431.29,4.32,-0.01653,4e-05,0.89313]
[1780100445594,42.44,73433.05,4.32,-0.01645,4e-05,0.88952]
[1780100450629,42.44,73436.35,4.32,-0.0163,4e-05,0.88278]
[1780100455663,42.44,73436.16,4.32,-0.01631,4e-05,0.88317]
[1780100460700,42.44,73435.52,4.32,-0.01634,4e-05,0.88447]
[1780100462719,42.44,73430.46,4.32,-0.01657,4e-05,0.89484]
[1780100467748,42.44,73429.36,4.32,-0.01662,4e-05,0.8971]
[1780100473790,42.44,73427.23,4.32,-0.01671,5e-05,0.9015]
[1780100479107,42.44,73428.21,4.32,-0.01667,5e-05,0.89947]
[1780100484882,42.44,73429.65,4.32,-0.0166,4e-05,0.8965]
[1780100489916,42.44,73431.01,4.32,-0.01654,4e-05,0.8937]
[1780100494950,42.44,73427.42,4.32,-0.01661,4e-05,0.89572]
[1780100501999,42.44,73423.86,4.32,-0.01677,5e-05,0.90308]
[1780100508041,42.44,73424.11,4.32,-0.01676,5e-05,0.90256]
[1780100515092,42.44,73426.16,4.32,-0.01666,5e-05,0.89832]
[1780100520131,42.44,73423.48,4.32,-0.01678,5e-05,0.90387]
[1780100523151,42.44,73415.57,4.32,-0.01715,5e-05,0.9204]
[1780100524155,42.44,73407.06,4.32,-0.01754,5e-05,0.93846]
[1780100529464,42.44,73412.62,4.32,-0.01728,5e-05,0.92663]
[1780100535232,42.44,73412.34,4.32,-0.0173,5e-05,0.92723]
[1780100537246,42.44,73407.46,4.32,-0.01752,5e-05,0.9376]
[1780100542280,42.44,73406.58,4.32,-0.01757,5e-05,0.93949]
[1780100547317,42.44,73405.8,4.32,-0.0176,5e-05,0.94116]
[1780100552352,42.44,73405.89,4.32,-0.0175,5e-05,0.93541]
[1780100558394,42.44,73407.66,4.32,-0.01742,5e-05,0.93164]
[1780100563430,42.44,73410.32,4.32,-0.01729,5e-05,0.926]
[1780100568464,42.44,73411.77,4.32,-0.01722,5e-05,0.92293]
[1780100573499,42.44,73410.58,4.32,-0.01728,5e-05,0.92544]
[1780100578534,42.44,73413.01,4.32,-0.01717,5e-05,0.92031]
[1780100584576,42.44,73413.98,4.32,-0.01712,5e-05,0.91827]
[1780100589611,42.44,73415.72,4.32,-0.01704,5e-05,0.91462]
[1780100594646,42.44,73416.49,4.32,-0.01701,5e-05,0.913]
[1780100599683,42.44,73414.08,4.32,-0.01712,5e-05,0.91806]
[1780100604716,42.44,73416.77,4.32,-0.01699,5e-05,0.91242]
[1780100609751,42.44,73420.04,4.32,-0.01684,5e-05,0.90559]
[1780100616070,42.44,73419.39,4.32,-0.01678,5e-05,0.90151]
[1780100621836,42.44,73418.51,4.32,-0.01682,5e-05,0.90334]
[1780100626869,42.44,73419.27,4.32,-0.01678,5e-05,0.90176]
[1780100632912,42.44,73419.59,4.32,-0.01677,5e-05,0.9011]
[1780100637947,42.44,73419.05,4.32,-0.01679,5e-05,0.90222]
[1780100642981,42.44,73418.75,4.32,-0.01681,5e-05,0.90284]
[1780100648017,42.44,73418.81,4.32,-0.0168,5e-05,0.90272]
[1780100653052,42.44,73418.01,4.32,-0.01684,5e-05,0.90438]
[1780100658087,42.44,73417.52,4.32,-0.01686,5e-05,0.9054]
[1780100663122,42.44,73417.78,4.32,-0.01685,5e-05,0.90486]
[1780100668158,42.44,73418.03,4.32,-0.01684,5e-05,0.90434]
[1780100673193,42.44,73418.29,4.32,-0.01673,5e-05,0.89837]
[1780100674200,42.44,73409.69,4.32,-0.01712,5e-05,0.91632]
[1780100675206,42.44,73398.1,4.32,-0.01767,5e-05,0.94096]
[1780100680240,42.44,73396.42,4.32,-0.01775,5e-05,0.94457]
[1780100685277,42.44,73398.95,4.32,-0.01763,5e-05,0.93913]
[1780100690312,42.44,73400.39,4.32,-0.01756,5e-05,0.93605]
[1780100695346,42.44,73398.87,4.32,-0.01763,5e-05,0.93931]
[1780100699380,42.44,73384.04,4.32,-0.01835,5e-05,0.97153]
[1780100704426,42.44,73383.42,4.32,-0.01838,5e-05,0.9729]
[1780100706440,42.44,73390.56,4.32,-0.01803,5e-05,0.95726]
[1780100711473,42.44,73392.55,4.32,-0.01793,5e-05,0.95294]
[1780100716785,42.44,73393.74,4.32,-0.01788,5e-05,0.95036]
[1780100718523,42.44,73399.19,4.32,-0.01762,5e-05,0.93862]
[1780100719531,42.44,73407.21,4.32,-0.01724,5e-05,0.92155]
[1780100720537,42.44,73412.01,4.32,-0.01702,5e-05,0.91145]
[1780100726855,42.44,73413.37,4.32,-0.01696,5e-05,0.9086]
[1780100732626,42.44,73412.41,4.32,-0.0169,5e-05,0.90515]
[1780100737657,42.44,73411.52,4.32,-0.01694,5e-05,0.907]
[1780100743700,42.44,73408.19,4.32,-0.0171,5e-05,0.91398]
[1780100749741,42.44,73408.44,4.32,-0.01708,5e-05,0.91346]
[1780100754776,42.44,73407.41,4.32,-0.01713,5e-05,0.91562]
[1780100761825,42.44,73405.91,4.32,-0.0172,5e-05,0.91878]
[1780100767135,42.44,73405.43,4.32,-0.01722,5e-05,0.91979]
[1780100774917,42.44,73405.66,4.32,-0.01721,5e-05,0.91931]
[1780100779953,42.44,73407.28,4.32,-0.01714,5e-05,0.91589]
[1780100784987,42.44,73408.18,4.32,-0.0171,5e-05,0.914]
[1780100790038,42.44,73406.03,4.32,-0.0172,5e-05,0.91853]
[1780100795064,42.44,73405.75,4.32,-0.01711,5e-05,0.91361]
[1780100801105,42.44,73405.65,4.32,-0.01712,5e-05,0.91382]
[1780100806140,42.44,73406.49,4.32,-0.01708,5e-05,0.91206]
[1780100811178,42.44,73406.49,4.32,-0.01708,5e-05,0.91206]
[1780100813189,42.44,73394.84,4.32,-0.01762,5e-05,0.93678]
[1780100818225,42.44,73392.29,4.32,-0.01774,5e-05,0.94226]
[1780100823260,42.44,73392.27,4.32,-0.01775,5e-05,0.9423]
[1780100829303,42.44,73392.07,4.32,-0.01776,5e-05,0.94273]
[1780100834337,42.44,73391.92,4.32,-0.01776,5e-05,0.94305]
[1780100839372,42.44,73391.61,4.32,-0.01778,5e-05,0.94372]
[1780100844407,42.44,73388.91,4.32,-0.01791,5e-05,0.94956]
[1780100850455,42.44,73388.47,4.32,-0.01793,5e-05,0.95051]
[1780100851456,42.44,73392.46,4.32,-0.01764,5e-05,0.93629]
[1780100852464,42.44,73397.67,4.32,-0.01739,5e-05,0.92516]
[1780100857499,42.44,73398.39,4.32,-0.01736,5e-05,0.92363]
[1780100862535,42.44,73396.78,4.32,-0.01743,5e-05,0.92705]
[1780100867570,42.44,73395.94,4.32,-0.01747,5e-05,0.92884]
[1780100872605,42.44,73395.72,4.32,-0.01748,5e-05,0.92931]
[1780100878653,42.44,73395.08,4.32,-0.01751,5e-05,0.93068]
[1780100881669,42.44,73388.45,4.32,-0.01783,5e-05,0.94492]
[1780100886703,42.44,73386.1,4.32,-0.01794,5e-05,0.95001]
[1780100891738,42.44,73384.59,4.32,-0.01801,5e-05,0.95329]
[1780100896774,42.44,73387.37,4.32,-0.01788,5e-05,0.94725]
[1780100901807,42.44,73391.35,4.32,-0.01769,5e-05,0.93867]
[1780100908121,42.44,73388.14,4.32,-0.01784,5e-05,0.94559]
[1780100913893,42.44,73388.04,4.32,-0.01775,5e-05,0.94018]
[1780100918928,42.44,73388.63,4.32,-0.01772,5e-05,0.93891]
[1780100923963,42.44,73388.09,4.32,-0.01774,5e-05,0.94007]
[1780100928997,42.44,73388.19,4.32,-0.01774,5e-05,0.93985]
[1780100938332,42.44,73388.33,4.32,-0.01773,5e-05,0.93955]
[1780100944103,42.44,73388.68,4.32,-0.01772,5e-05,0.9388]
[1780100948401,42.44,73383.52,4.32,-0.01796,5e-05,0.94995]
[1780100954173,42.44,73382.82,4.32,-0.018,5e-05,0.95147]
[1780100960219,42.44,73382.94,4.32,-0.01799,5e-05,0.95121]
[1780100962231,42.44,73376.42,4.32,-0.01831,5e-05,0.96547]
[1780100964250,42.44,73371.67,4.32,-0.01855,5e-05,0.97595]
[1780100970285,42.44,73374.92,4.32,-0.01838,5e-05,0.96877]
[1780100976327,42.44,73375.5,4.32,-0.01825,5e-05,0.96177]
[1780100981362,42.44,73375.42,4.32,-0.01826,5e-05,0.96195]
[1780100986397,42.44,73375.59,4.32,-0.01825,5e-05,0.96157]
[1780100992440,42.44,73375.81,4.32,-0.01824,5e-05,0.96109]
[1780100998752,42.44,73375.62,4.32,-0.01825,5e-05,0.96151]
[1780101004524,42.44,73375.49,4.32,-0.01825,5e-05,0.96179]
[1780101008821,42.44,73366.14,4.32,-0.01872,5e-05,0.98248]
[1780101014596,42.44,73362.65,4.32,-0.01889,5e-05,0.99029]
[1780101016610,42.44,73354.39,4.32,-0.01932,5e-05,1.00896]
[1780101021643,42.44,73353.47,4.32,-0.01936,5e-05,1.01106]
[1780101024667,42.44,73345.3,4.32,-0.01979,5e-05,1.02982]
[1780101029704,42.44,73340.23,4.32,-0.02006,5e-05,1.0416]
[1780101034734,42.44,73339.89,4.32,-0.01997,5e-05,1.03639]
[1780101039769,42.44,73337.08,4.32,-0.02012,5e-05,1.04294]
[1780101045816,42.44,73333.82,4.32,-0.02029,5e-05,1.05059]
[1780101050852,42.44,73333.23,4.32,-0.02032,5e-05,1.05197]
[1780101055885,42.44,73330.75,4.32,-0.02046,5e-05,1.05782]
[1780101059180,42.44,73320.24,4.32,-0.02103,6e-05,1.08288]
[1780101063939,42.44,73314.47,4.32,-0.02136,6e-05,1.09683]
[1780101069253,42.44,73316.6,4.32,-0.02124,6e-05,1.09166]
[1780101075022,42.44,73316.79,4.32,-0.02123,6e-05,1.0912]
[1780101080055,42.44,73320.08,4.32,-0.02104,6e-05,1.08327]
[1780101085091,42.44,73320.63,4.32,-0.02101,6e-05,1.08194]
[1780101090125,42.44,73319.8,4.32,-0.02106,6e-05,1.08394]
[1780101095160,42.44,73319.32,4.32,-0.02097,6e-05,1.07893]
[1780101102209,42.44,73318.24,4.32,-0.02103,6e-05,1.08153]
[1780101108251,42.44,73316.27,4.32,-0.02114,6e-05,1.08628]
[1780101113285,42.44,73315.52,4.32,-0.02118,6e-05,1.08809]
[1780101118321,42.44,73315.33,4.32,-0.02119,6e-05,1.08855]
[1780101123355,42.44,73317.57,4.32,-0.02107,6e-05,1.08314]
[1780101127384,42.44,73325.88,4.32,-0.02061,5e-05,1.06327]
[1780101132419,42.44,73331.17,4.32,-0.02032,5e-05,1.05077]
[1780101136448,42.44,73337.34,4.32,-0.01999,5e-05,1.03632]
[1780101142489,42.44,73340.36,4.32,-0.01983,5e-05,1.02931]
[1780101147524,42.44,73339.1,4.32,-0.0199,5e-05,1.03223]
[1780101154573,42.44,73339.64,4.32,-0.01976,5e-05,1.025]
[1780101159882,42.44,73340.4,4.32,-0.01972,5e-05,1.02324]
[1780101165925,42.44,73341.67,4.32,-0.01965,5e-05,1.02032]
[1780101171693,42.44,73343.19,4.32,-0.01957,5e-05,1.01682]
[1780101178742,42.44,73343.18,4.32,-0.01957,5e-05,1.01684]
[1780101183777,42.44,73343.25,4.32,-0.01957,5e-05,1.01668]
[1780101188822,42.44,73342.11,4.32,-0.01963,5e-05,1.0193]
[1780101193869,42.44,73341.24,4.32,-0.01968,5e-05,1.02131]
[1780101198905,42.44,73344.68,4.32,-0.0195,5e-05,1.0134]
[1780101203939,42.44,73344.21,4.32,-0.01952,5e-05,1.01448]
[1780101208974,42.44,73340.8,4.32,-0.0197,5e-05,1.02232]
[1780101214009,42.44,73341.29,4.32,-0.01956,5e-05,1.01523]
[1780101219045,42.44,73342.9,4.32,-0.01948,5e-05,1.01154]
[1780101222068,42.44,73348.85,4.32,-0.01917,5e-05,0.99799]
[1780101224081,42.44,73355.08,4.32,-0.01885,5e-05,0.98395]
[1780101229117,42.44,73355.79,4.32,-0.01882,5e-05,0.98236]
[1780101236420,42.44,73355.79,4.32,-0.01882,5e-05,0.98236]
[1780101245228,42.44,73356.36,4.32,-0.01879,5e-05,0.98109]
[1780101246489,42.44,73363.41,4.32,-0.01843,5e-05,0.96542]
[1780101254291,42.44,73363.46,4.32,-0.01843,5e-05,0.96531]
[1780101259336,42.44,73362.29,4.32,-0.01849,5e-05,0.96789]
[1780101261348,42.44,73348.74,4.32,-0.01918,5e-05,0.99824]
[1780101262355,42.44,73343.95,4.32,-0.01942,5e-05,1.00914]
[1780101267391,42.44,73343.2,4.32,-0.01946,5e-05,1.01086]
[1780101272425,42.44,73339.2,4.32,-0.01956,5e-05,1.01408]
[1780101275445,42.44,73333.72,4.32,-0.01985,5e-05,1.02672]
[1780101280486,42.44,73336.55,4.32,-0.0197,5e-05,1.02017]
[1780101283507,42.44,73331.87,4.32,-0.01995,5e-05,1.03101]
[1780101288542,42.44,73331.61,4.32,-0.01997,5e-05,1.03162]
[1780101294589,42.44,73331.86,4.32,-0.01995,5e-05,1.03104]
[1780101299625,42.44,73333.99,4.32,-0.01984,5e-05,1.02609]
[1780101301638,42.44,73340.35,4.32,-0.0195,5e-05,1.01144]
[1780101306673,42.44,73340.46,4.32,-0.0195,5e-05,1.01119]
[1780101311709,42.44,73341.66,4.32,-0.01944,5e-05,1.00844]
[1780101317987,42.44,73341.92,4.32,-0.01942,5e-05,1.00785]
[1780101324799,42.44,73341.92,4.32,-0.01942,5e-05,1.00785]
[1780101328059,42.44,73332.86,4.32,-0.0199,5e-05,1.02871]
[1780101333863,42.44,73332.43,4.32,-0.01981,5e-05,1.0237]
[1780101338899,42.44,73332.45,4.32,-0.01981,5e-05,1.02366]
[1780101343933,42.44,73333.29,4.32,-0.01977,5e-05,1.02171]
[1780101348968,42.44,73333.68,4.32,-0.01974,5e-05,1.02081]
[1780101354004,42.44,73333.19,4.32,-0.01977,5e-05,1.02194]
[1780101359038,42.44,73334.1,4.32,-0.01972,5e-05,1.01984]
[1780101364076,42.44,73333.98,4.32,-0.01973,5e-05,1.02012]
[1780101369111,42.44,73337.81,4.32,-0.01953,5e-05,1.01131]
[1780101375155,42.44,73338.11,4.32,-0.01951,5e-05,1.01062]
[1780101380203,42.44,73337.97,4.32,-0.01952,5e-05,1.01094]
[1780101387252,42.44,73337.6,4.32,-0.01954,5e-05,1.01179]
[1780101389267,42.44,73345.19,4.32,-0.01914,5e-05,0.99449]
[1780101391279,42.44,73348.77,4.32,-0.01885,5e-05,0.98055]
[1780101393298,42.44,73357.44,4.32,-0.01841,5e-05,0.96127]
[1780101398328,42.44,73361.31,4.32,-0.01822,5e-05,0.95275]
[1780101403365,42.44,73361.46,4.32,-0.01822,5e-05,0.95242]
[1780101408401,42.44,73360.6,4.32,-0.01826,5e-05,0.95431]
[1780101414443,42.44,73362.28,4.32,-0.01817,5e-05,0.95063]
[1780101419476,42.44,73364.76,4.32,-0.01805,5e-05,0.94521]
[1780101424514,42.44,73367.7,4.32,-0.01791,5e-05,0.93883]
[1780101426756,42.44,73374.79,4.32,-0.01757,5e-05,0.92356]
[1780101428541,42.44,73381.26,4.32,-0.01726,5e-05,0.9098]
[1780101429548,42.44,73386.07,4.32,-0.01703,5e-05,0.89967]
[1780101434583,42.44,73386.43,4.32,-0.01702,5e-05,0.89891]
[1780101439618,42.44,73390.9,4.32,-0.01681,5e-05,0.88959]
[1780101444653,42.44,73390.76,4.32,-0.01681,5e-05,0.88988]
[1780101451702,42.44,73390.9,4.32,-0.01671,5e-05,0.88408]
[1780101453716,42.44,73395.74,4.32,-0.01649,5e-05,0.87411]
[1780101455730,42.44,73404.38,4.32,-0.0161,4e-05,0.85652]
[1780101456966,42.44,73410.37,4.32,-0.01583,4e-05,0.8445]
[1780101462778,42.44,73414.17,4.32,-0.01567,4e-05,0.83693]
[1780101467814,42.44,73414.37,4.32,-0.01566,4e-05,0.83654]
[1780101472849,42.44,73414.29,4.32,-0.01566,4e-05,0.8367]
[1780101475879,42.44,73408.65,4.32,-0.01591,4e-05,0.84794]
[1780101480905,42.44,73408.34,4.32,-0.01592,4e-05,0.84856]
[1780101484933,42.44,73402.02,4.32,-0.0162,4e-05,0.8613]
[1780101493996,42.44,73404.56,4.32,-0.01609,4e-05,0.85616]
[1780101499036,42.44,73405.15,4.32,-0.01606,4e-05,0.85497]
[1780101504074,42.44,73404.45,4.32,-0.01609,4e-05,0.85638]
[1780101509109,42.44,73409.84,4.32,-0.01586,4e-05,0.84555]
[1780101517389,42.44,73409.33,4.32,-0.01578,4e-05,0.84123]
[1780101528241,42.44,73409.33,4.32,-0.01578,4e-05,0.84123]
[1780101533277,42.44,73415.19,4.32,-0.01553,4e-05,0.82962]
[1780101540326,42.44,73416.79,4.32,-0.01546,4e-05,0.82647]
[1780101547375,42.44,73417.33,4.32,-0.01544,4e-05,0.82541]
[1780101552409,42.44,73418.02,4.32,-0.01541,4e-05,0.82406]
[1780101557674,42.44,73416.43,4.32,-0.01547,4e-05,0.82718]
[1780101563495,42.44,73414.12,4.32,-0.01557,4e-05,0.83173]
[1780101571552,42.44,73416.88,4.32,-0.01536,4e-05,0.82102]
[1780101576584,42.44,73416.97,4.32,-0.01536,4e-05,0.82085]
[1780101582628,42.44,73417.58,4.32,-0.01533,4e-05,0.81965]
[1780101587885,42.44,73416.33,4.32,-0.01538,4e-05,0.8221]
[1780101593705,42.44,73418.84,4.32,-0.01528,4e-05,0.8172]
[1780101600754,42.44,73418.48,4.32,-0.01529,4e-05,0.8179]
[1780101604783,42.44,73410.71,4.32,-0.01563,4e-05,0.83317]
[1780101609817,42.44,73409.43,4.32,-0.01568,4e-05,0.8357]
[1780101615859,42.44,73405.0,4.32,-0.01588,4e-05,0.84453]
[1780101620894,42.44,73405.41,4.32,-0.01586,4e-05,0.84371]
[1780101625929,42.44,73405.76,4.32,-0.01584,4e-05,0.84301]
[1780101631971,42.44,73406.46,4.32,-0.01572,4e-05,0.83627]
[1780101638243,42.44,73407.37,4.32,-0.01568,4e-05,0.83446]
[1780101644055,42.44,73408.62,4.32,-0.01562,4e-05,0.83199]
[1780101650098,42.44,73406.98,4.32,-0.01569,4e-05,0.83524]
[1780101656138,42.44,73406.76,4.32,-0.0157,4e-05,0.83567]
[1780101661174,42.44,73408.8,4.32,-0.01561,4e-05,0.83163]
[1780101666209,42.44,73410.05,4.32,-0.01556,4e-05,0.82916]
[1780101671248,42.44,73415.33,4.32,-0.01533,4e-05,0.81879]
[1780101677294,42.44,73414.24,4.32,-0.01538,4e-05,0.82092]
[1780101682328,42.44,73415.97,4.32,-0.01531,4e-05,0.81754]
[1780101687362,42.44,73406.51,4.32,-0.01571,4e-05,0.83617]
[1780101691393,42.44,73409.26,4.32,-0.0155,4e-05,0.82541]
[1780101696425,42.44,73410.94,4.32,-0.01543,4e-05,0.82211]
[1780101701460,42.44,73412.24,4.32,-0.01537,4e-05,0.81956]
[1780101704484,42.44,73407.29,4.32,-0.01558,4e-05,0.8293]
[1780101709516,42.44,73408.78,4.32,-0.01552,4e-05,0.82636]
[1780101714552,42.44,73408.17,4.32,-0.01555,4e-05,0.82756]
[1780101721603,42.44,73408.48,4.32,-0.01553,4e-05,0.82695]
[1780101726636,42.44,73405.36,4.32,-0.01567,4e-05,0.83312]
[1780101735701,42.44,73404.8,4.32,-0.01569,4e-05,0.83423]
[1780101740735,42.44,73407.12,4.32,-0.01559,4e-05,0.82963]
[1780101747784,42.44,73408.04,4.32,-0.01555,4e-05,0.82782]
[1780101751814,42.44,73413.97,4.32,-0.0152,4e-05,0.81092]
[1780101752823,42.44,73421.07,4.32,-0.0149,4e-05,0.79722]
[1780101757855,42.44,73421.48,4.32,-0.01488,4e-05,0.79644]
[1780101762891,42.44,73421.67,4.32,-0.01488,4e-05,0.79607]
[1780101764904,42.44,73416.39,4.32,-0.0151,4e-05,0.80623]
[1780101769165,42.44,73410.93,4.32,-0.01533,4e-05,0.81685]
[1780101774974,42.44,73413.18,4.32,-0.01524,4e-05,0.81246]
[1780101780016,42.44,73415.64,4.32,-0.01513,4e-05,0.80768]
[1780101785047,42.44,73415.24,4.32,-0.01515,4e-05,0.80846]
[1780101791088,42.44,73414.98,4.32,-0.01516,4e-05,0.80896]
[1780101796124,42.44,73411.75,4.32,-0.0153,4e-05,0.81525]
[1780101802166,42.44,73408.4,4.32,-0.01544,4e-05,0.8218]
[1780101807201,42.44,73408.11,4.32,-0.01545,4e-05,0.82237]
[1780101813243,42.44,73408.16,4.32,-0.01536,4e-05,0.81698]
[1780101819516,42.44,73408.66,4.32,-0.01533,4e-05,0.816]
[1780101825327,42.44,73406.09,4.32,-0.01545,4e-05,0.82104]
[1780101830363,42.44,73409.8,4.32,-0.01529,4e-05,0.81378]
[1780101835400,42.44,73411.24,4.32,-0.01522,4e-05,0.81097]
[1780101843455,42.44,73412.15,4.32,-0.01519,4e-05,0.80921]
[1780101844460,42.44,73416.79,4.32,-0.01499,4e-05,0.80024]
[1780101849725,42.44,73420.11,4.32,-0.01485,4e-05,0.79387]
[1780101855537,42.44,73422.06,4.32,-0.01477,4e-05,0.79015]
[1780101863594,42.44,73421.99,4.32,-0.01477,4e-05,0.79028]
[1780101869636,42.44,73425.15,4.32,-0.01464,4e-05,0.78428]
[1780101874671,42.44,73424.68,4.32,-0.01457,4e-05,0.78002]
[1780101880716,42.44,73423.96,4.32,-0.0146,4e-05,0.78138]
[1780101887762,42.44,73424.14,4.32,-0.01459,4e-05,0.78104]
[1780101896825,42.44,73423.81,4.32,-0.0146,4e-05,0.78166]
[1780101901860,42.44,73423.46,4.32,-0.01462,4e-05,0.78233]
[1780101907903,42.44,73423.7,4.32,-0.01461,4e-05,0.78187]
[1780101917972,42.44,73423.26,4.32,-0.01463,4e-05,0.7827]
[1780101920295,42.44,73412.4,4.32,-0.01508,4e-05,0.80348]
[1780101925026,42.44,73418.95,4.32,-0.0148,4e-05,0.7909]
[1780101930365,42.44,73419.18,4.32,-0.01479,4e-05,0.79046]
[1780101932073,42.44,73421.64,4.32,-0.0146,4e-05,0.78062]
[1780101937109,42.44,73423.29,4.32,-0.01453,4e-05,0.7775]
[1780101947179,42.44,73423.58,4.32,-0.01452,4e-05,0.77696]
[1780101957249,42.44,73425.13,4.32,-0.01446,4e-05,0.77404]
[1780101962285,42.44,73425.19,4.32,-0.01445,4e-05,0.77393]
[1780101965305,42.44,73416.67,4.32,-0.01481,4e-05,0.79006]
[1780101970651,42.44,73417.24,4.32,-0.01478,4e-05,0.78897]
[1780101976380,42.44,73419.75,4.32,-0.01468,4e-05,0.7842]
[1780101981416,42.44,73420.65,4.32,-0.01464,4e-05,0.78249]
[1780101987459,42.44,73422.75,4.32,-0.01455,4e-05,0.77852]
[1780101992494,42.44,73424.89,4.32,-0.01437,4e-05,0.76937]
[1780101997529,42.44,73426.59,4.32,-0.0143,4e-05,0.7662]
[1780102002565,42.44,73427.63,4.32,-0.01426,4e-05,0.76426]
[1780102009613,42.44,73426.68,4.32,-0.0143,4e-05,0.76603]
[1780102015655,42.44,73427.79,4.32,-0.01426,4e-05,0.76396]
[1780102020689,42.44,73428.39,4.32,-0.01423,4e-05,0.76285]
[1780102025727,42.44,73428.86,4.32,-0.01421,4e-05,0.76197]
[1780102030760,42.44,73428.88,4.32,-0.01421,4e-05,0.76194]
[1780102035795,42.44,73428.74,4.32,-0.01422,4e-05,0.7622]
[1780102040831,42.44,73428.65,4.32,-0.01422,4e-05,0.76236]
[1780102045865,42.44,73428.79,4.32,-0.01422,4e-05,0.7621]
[1780102051907,42.44,73428.92,4.32,-0.01412,4e-05,0.75679]
[1780102056942,42.44,73434.39,4.32,-0.0139,4e-05,0.74673]
[1780102065001,42.44,73434.91,4.32,-0.01388,4e-05,0.74578]
[1780102071364,42.44,73434.26,4.32,-0.01391,4e-05,0.74697]
[1780102077087,42.44,73434.26,4.32,-0.01391,4e-05,0.74697]
[1780102082124,42.44,73433.4,4.32,-0.01394,4e-05,0.74854]
[1780102088166,42.44,73433.6,4.32,-0.01393,4e-05,0.74818]
[1780102093200,42.44,73437.68,4.32,-0.01377,4e-05,0.74074]
[1780102097917,42.44,73439.65,4.32,-0.01369,4e-05,0.73716]
[1780102097982,42.44,73439.39,4.32,-0.0137,4e-05,0.73763]
[1780102102522,42.44,73430.01,4.32,-0.01408,4e-05,0.75477]
[1780102102562,42.44,73430.52,4.32,-0.01406,4e-05,0.75383]
[1780102109312,42.44,73432.82,4.32,-0.01396,4e-05,0.74961]
[1780102115355,42.44,73433.29,4.32,-0.01385,4e-05,0.74372]
[1780102120395,42.44,73433.34,4.32,-0.01385,4e-05,0.74363]
[1780102126434,42.44,73431.59,4.32,-0.01392,4e-05,0.74682]
[1780102131788,42.44,73430.78,4.32,-0.01395,4e-05,0.74831]
[1780102137509,42.44,73432.03,4.32,-0.0139,4e-05,0.74602]
[1780102142545,42.44,73431.83,4.32,-0.01391,4e-05,0.74639]
[1780102147579,42.44,73432.71,4.32,-0.01388,4e-05,0.74478]
[1780102152614,42.44,73433.12,4.32,-0.01386,4e-05,0.74403]
[1780102158655,42.44,73433.41,4.32,-0.01385,4e-05,0.7435]
[1780102165706,42.44,73434.44,4.32,-0.01381,4e-05,0.74162]
[1780102170742,42.44,73432.52,4.32,-0.01389,4e-05,0.74512]
[1780102182825,42.44,73431.43,4.32,-0.01384,4e-05,0.74209]
[1780102187863,42.44,73432.42,4.32,-0.0138,4e-05,0.74029]
[1780102192896,42.44,73430.31,4.32,-0.01388,4e-05,0.74413]
[1780102195917,42.44,73420.48,4.32,-0.01428,4e-05,0.76226]
[1780102200953,42.44,73420.3,4.32,-0.01429,4e-05,0.7626]
[1780102205987,42.44,73420.71,4.32,-0.01427,4e-05,0.76184]
[1780102211021,42.44,73427.94,4.32,-0.01398,4e-05,0.74847]
[1780102216056,42.44,73430.94,4.32,-0.01386,4e-05,0.74298]
[1780102221092,42.44,73430.84,4.32,-0.01386,4e-05,0.74316]
[1780102227137,42.44,73432.36,4.32,-0.0138,4e-05,0.74039]
[1780102232490,42.44,73432.81,4.32,-0.01369,4e-05,0.73457]
[1780102238212,42.44,73433.03,4.32,-0.01369,4e-05,0.73417]
[1780102243246,42.44,73433.63,4.32,-0.01366,4e-05,0.73309]
[1780102248284,42.44,73433.67,4.32,-0.01366,4e-05,0.73302]
[1780102254646,42.44,73433.85,4.32,-0.01365,4e-05,0.73269]
[1780102260366,42.44,73434.91,4.32,-0.01361,4e-05,0.73078]
[1780102262378,42.44,73430.29,4.32,-0.01379,4e-05,0.73914]
[1780102267414,42.44,73426.76,4.32,-0.01393,4e-05,0.74559]
[1780102272451,42.44,73426.05,4.32,-0.01396,4e-05,0.74689]
[1780102277484,42.44,73431.39,4.32,-0.01375,4e-05,0.73714]
[1780102280506,42.44,73426.0,4.32,-0.01396,4e-05,0.74698]
[1780102286547,42.44,73425.84,4.32,-0.01397,4e-05,0.74727]
[1780102294927,42.44,73425.29,4.32,-0.0139,4e-05,0.74323]
[1780102299639,42.44,73429.77,4.32,-0.01372,4e-05,0.73507]
[1780102304997,42.44,73432.35,4.32,-0.01362,4e-05,0.73041]
[1780102310717,42.44,73434.3,4.32,-0.01355,4e-05,0.7269]
[1780102315750,42.44,73432.03,4.32,-0.01364,4e-05,0.73098]
[1780102320786,42.44,73432.93,4.32,-0.0136,4e-05,0.72936]
[1780102325851,42.44,73436.77,4.32,-0.01345,4e-05,0.72247]
[1780102327865,42.44,73428.59,4.32,-0.01377,4e-05,0.73721]
[1780102332900,42.44,73428.44,4.32,-0.01378,4e-05,0.73749]
[1780102337937,42.44,73429.32,4.32,-0.01374,4e-05,0.73589]
[1780102338944,42.44,73434.37,4.32,-0.01354,4e-05,0.72677]
[1780102340979,42.44,73470.21,4.32,-0.01221,4e-05,0.66464]
[1780102341605,42.44,73470.21,4.32,-0.01221,4e-05,0.66464]
[1780102341987,42.44,73470.69,4.32,-0.01219,4e-05,0.66383]
[1780102347024,42.44,73474.68,4.32,-0.01205,4e-05,0.6572]
[1780102347712,42.44,73474.68,4.32,-0.01205,4e-05,0.6572]
[1780102348031,42.44,73472.62,4.32,-0.01212,4e-05,0.66062]
[1780102350045,42.44,73466.55,4.32,-0.01234,4e-05,0.67078]
[1780102354071,42.44,73468.47,4.32,-0.01219,4e-05,0.66285]
[1780102362128,42.44,73465.78,4.32,-0.01228,4e-05,0.66736]
[1780102367164,42.44,73465.74,4.32,-0.01228,4e-05,0.66743]
[1780102372199,42.44,73466.1,4.32,-0.01227,4e-05,0.66682]
[1780102378241,42.44,73463.21,4.32,-0.01238,4e-05,0.67169]
[1780102383276,42.44,73463.37,4.32,-0.01237,4e-05,0.67142]
[1780102385291,42.44,73470.35,4.32,-0.01212,4e-05,0.65972]
[1780102386297,42.44,73475.02,4.32,-0.01196,4e-05,0.65199]
[1780102391341,42.44,73475.75,4.32,-0.01193,3e-05,0.65079]
[1780102396367,42.44,73476.83,4.32,-0.01189,3e-05,0.64901]
[1780102401402,42.44,73478.66,4.32,-0.01183,3e-05,0.64601]
[1780102405727,42.44,73484.39,4.32,-0.01163,3e-05,0.63669]
[1780102409458,42.44,73479.33,4.32,-0.0118,3e-05,0.64492]
[1780102411473,42.44,73481.58,4.32,-0.01165,3e-05,0.63667]
[1780102417515,42.44,73480.84,4.32,-0.01167,3e-05,0.63787]
[1780102422549,42.44,73480.66,4.32,-0.01168,3e-05,0.63816]
[1780102427583,42.44,73478.54,4.32,-0.01175,3e-05,0.64161]
[1780102430606,42.44,73473.87,4.32,-0.01191,3e-05,0.64925]
[1780102435938,42.44,73474.14,4.32,-0.0119,3e-05,0.6488]
[1780102441682,42.44,73477.06,4.32,-0.0118,3e-05,0.64402]
[1780102446717,42.44,73474.29,4.32,-0.0119,3e-05,0.64856]
[1780102448736,42.44,73466.79,4.32,-0.01216,4e-05,0.66097]
[1780102450746,42.44,73458.44,4.32,-0.01246,4e-05,0.67501]
[1780102456080,42.44,73459.78,4.32,-0.01242,4e-05,0.67274]
[1780102461821,42.44,73462.48,4.32,-0.01232,4e-05,0.66819]
[1780102466858,42.44,73463.57,4.32,-0.01228,4e-05,0.66636]
[1780102471891,42.44,73463.92,4.32,-0.01218,4e-05,0.66107]
[1780102473910,42.44,73457.8,4.32,-0.0124,4e-05,0.67135]
[1780102474914,42.44,73442.93,4.32,-0.01295,4e-05,0.69687]
[1780102480957,42.44,73444.27,4.32,-0.0129,4e-05,0.69454]
[1780102484984,42.44,73449.0,4.32,-0.01273,4e-05,0.68636]
[1780102488007,42.44,73457.75,4.32,-0.0124,4e-05,0.67143]
[1780102491041,42.44,73433.05,4.32,-0.01333,4e-05,0.71425]
[1780102493052,42.44,73420.17,4.32,-0.01383,4e-05,0.73743]
[1780102498087,42.44,73420.58,4.32,-0.01382,4e-05,0.73668]
[1780102502126,42.44,73425.64,4.32,-0.01362,4e-05,0.72751]
[1780102503129,42.44,73431.69,4.32,-0.01338,4e-05,0.71667]
[1780102506435,42.44,73440.24,4.32,-0.01305,4e-05,0.70157]
[1780102512185,42.44,73441.29,4.32,-0.01301,4e-05,0.69973]
[1780102517218,42.44,73440.76,4.32,-0.01303,4e-05,0.70066]
[1780102518225,42.44,73435.55,4.32,-0.01323,4e-05,0.70982]
[1780102523262,42.44,73437.53,4.32,-0.01316,4e-05,0.70632]
[1780102528296,42.44,73440.58,4.32,-0.01304,4e-05,0.70097]
[1780102533331,42.44,73437.93,4.32,-0.01305,4e-05,0.70072]
[1780102540380,42.44,73438.1,4.32,-0.01305,4e-05,0.70042]
[1780102545415,42.44,73436.62,4.32,-0.0131,4e-05,0.70302]
[1780102550451,42.44,73437.41,4.32,-0.01307,4e-05,0.70163]
[1780102556493,42.44,73435.18,4.32,-0.01316,4e-05,0.70555]
[1780102562536,42.44,73435.58,4.32,-0.01314,4e-05,0.70485]
[1780102566563,42.44,73440.45,4.32,-0.01296,4e-05,0.69632]
[1780102571600,42.44,73444.79,4.32,-0.0128,4e-05,0.68879]
[1780102576926,42.44,73444.61,4.32,-0.0128,4e-05,0.6891]
[1780102582675,42.44,73442.64,4.32,-0.01288,4e-05,0.69251]
[1780102589725,42.44,73442.28,4.32,-0.01289,4e-05,0.69314]
[1780102597067,42.44,73441.77,4.32,-0.01282,4e-05,0.68916]
[1780102599794,42.44,73433.33,4.32,-0.01314,4e-05,0.70389]
[1780102604829,42.44,73431.81,4.32,-0.0132,4e-05,0.70657]
[1780102609864,42.44,73431.54,4.32,-0.01321,4e-05,0.70704]
[1780102614900,42.44,73433.36,4.32,-0.01314,4e-05,0.70384]
[1780102617207,42.44,73439.96,4.32,-0.01289,4e-05,0.6923]
[1780102618929,42.44,73446.95,4.32,-0.01263,4e-05,0.68025]
[1780102623968,42.44,73446.66,4.32,-0.01264,4e-05,0.68075]
[1780102629000,42.44,73445.02,4.32,-0.0127,4e-05,0.68356]
[1780102634046,42.44,73447.02,4.32,-0.01263,4e-05,0.68013]
[1780102640089,42.44,73446.85,4.32,-0.01263,4e-05,0.68042]
[1780102646130,42.44,73445.98,4.32,-0.01267,4e-05,0.68191]
[1780102651165,42.44,73445.22,4.32,-0.01261,4e-05,0.6784]
[1780102657489,42.44,73444.93,4.32,-0.01262,4e-05,0.6789]
[1780102663249,42.44,73444.42,4.32,-0.01264,4e-05,0.67977]
[1780102668284,42.44,73444.13,4.32,-0.01265,4e-05,0.68027]
[1780102673319,42.44,73445.95,4.32,-0.01258,4e-05,0.67716]
[1780102678354,42.44,73444.69,4.32,-0.01263,4e-05,0.67931]
[1780102683389,42.44,73444.21,4.32,-0.01264,4e-05,0.68013]
[1780102688423,42.44,73447.36,4.32,-0.01253,4e-05,0.67475]
[1780102693459,42.44,73447.51,4.32,-0.01252,4e-05,0.6745]
[1780102700508,42.44,73445.52,4.32,-0.0126,4e-05,0.67789]
[1780102705543,42.44,73450.54,4.32,-0.01241,4e-05,0.66936]
[1780102710579,42.44,73453.72,4.32,-0.0123,4e-05,0.66399]
[1780102711585,42.44,73456.74,4.32,-0.0121,4e-05,0.65422]
[1780102717627,42.44,73459.6,4.32,-0.012,4e-05,0.64948]
[1780102722662,42.44,73458.81,4.32,-0.01203,4e-05,0.65079]
[1780102727706,42.44,73459.23,4.32,-0.01202,4e-05,0.6501]
[1780102732740,42.44,73458.1,4.32,-0.01206,4e-05,0.65197]
[1780102735761,42.44,73451.95,4.32,-0.01228,4e-05,0.66223]
[1780102739788,42.44,73445.28,4.32,-0.01252,4e-05,0.6735]
[1780102744827,42.44,73444.16,4.32,-0.01256,4e-05,0.67541]
[1780102749858,42.44,73443.57,4.32,-0.01258,4e-05,0.67641]
[1780102754894,42.44,73446.09,4.32,-0.01249,4e-05,0.67212]
[1780102759930,42.44,73446.04,4.32,-0.01249,4e-05,0.67221]
[1780102764964,42.44,73449.12,4.32,-0.01238,4e-05,0.66699]
[1780102770000,42.44,73450.89,4.32,-0.01231,4e-05,0.66401]
[1780102775038,42.44,73451.38,4.32,-0.01221,4e-05,0.65844]
[1780102780074,42.44,73450.99,4.32,-0.01223,4e-05,0.6591]
[1780102785104,42.44,73451.26,4.32,-0.01222,4e-05,0.65864]
[1780102790139,42.44,73451.79,4.32,-0.0122,4e-05,0.65776]
[1780102795174,42.44,73451.84,4.32,-0.0122,4e-05,0.65768]
[1780102795888,42.44,73451.84,4.32,-0.0122,4e-05,0.65768]
[1780102796182,42.44,73427.98,4.32,-0.01308,4e-05,0.69853]
[1780102797189,42.44,73407.91,4.32,-0.01387,4e-05,0.73444]
[1780102800026,42.44,73401.96,4.32,-0.01411,4e-05,0.74537]
[1780102800220,42.44,73400.65,4.32,-0.01416,4e-05,0.74779]
[1780102802470,42.44,73401.18,4.32,-0.01414,4e-05,0.74681]
[1780102802474,42.44,73400.11,4.32,-0.01418,4e-05,0.74879]
[1780102807498,42.44,73410.46,4.32,-0.01376,4e-05,0.7298]
[1780102807597,42.44,73410.37,4.32,-0.01377,4e-05,0.72996]
[1780102813300,42.44,73407.52,4.32,-0.01388,4e-05,0.73516]
[1780102818481,42.44,73405.34,4.32,-0.01397,4e-05,0.73915]
[1780102818513,42.44,73435.58,4.32,-0.01279,4e-05,0.6853]
[1780102821726,42.44,73430.8,4.32,-0.01297,4e-05,0.6936]
[1780102821827,42.44,73434.85,4.32,-0.01282,4e-05,0.68656]
[1780102827399,42.44,73436.66,4.32,-0.01275,4e-05,0.68344]
[1780102831426,42.44,73438.66,4.32,-0.01259,4e-05,0.67517]
[1780102836463,42.44,73435.76,4.32,-0.0127,4e-05,0.68014]
[1780102841504,42.44,73433.59,4.32,-0.01278,4e-05,0.68387]
[1780102844524,42.44,73427.88,4.32,-0.013,4e-05,0.69379]
[1780102847543,42.44,73422.22,4.32,-0.01321,4e-05,0.70373]
[1780102852578,42.44,73422.04,4.32,-0.01322,4e-05,0.70404]
[1780102857614,42.44,73416.62,4.32,-0.01343,4e-05,0.71367]
[1780102858385,42.44,73416.62,4.32,-0.01343,4e-05,0.71367]
[1780102858402,42.44,73416.62,4.32,-0.01343,4e-05,0.71367]
[1780102858622,42.44,73415.12,4.32,-0.01349,4e-05,0.71636]
[1780102863656,42.44,73403.7,4.32,-0.01394,4e-05,0.73705]
[1780102864337,42.44,73403.7,4.32,-0.01394,4e-05,0.73705]
[1780102864665,42.44,73399.52,4.32,-0.01411,4e-05,0.74474]
[1780102865570,42.44,73399.52,4.32,-0.01411,4e-05,0.74474]
[1780102866434,42.44,73399.6,4.32,-0.01411,4e-05,0.74459]
[1780102866678,42.44,73399.72,4.32,-0.01411,4e-05,0.74437]
[1780102869200,42.44,73398.95,4.32,-0.01414,4e-05,0.74579]
[1780102869699,42.44,73395.94,4.32,-0.01426,4e-05,0.75138]
[1780102871712,42.44,73391.1,4.32,-0.01446,4e-05,0.76043]
[1780102876747,42.44,73391.02,4.32,-0.01446,4e-05,0.76058]
[1780102882793,42.44,73391.23,4.32,-0.01446,4e-05,0.76018]
[1780102883614,42.44,73391.23,4.32,-0.01446,4e-05,0.76018]
[1780102886625,42.44,73390.26,4.32,-0.0145,4e-05,0.76201]
[1780102891882,42.44,73386.31,4.32,-0.01457,4e-05,0.76422]
[1780102894892,42.44,73374.93,4.32,-0.01505,4e-05,0.78594]
[1780102899926,42.44,73376.66,4.32,-0.01498,4e-05,0.78261]
[1780102903953,42.44,73380.83,4.32,-0.0148,4e-05,0.77462]
[1780102905967,42.44,73385.94,4.32,-0.01458,4e-05,0.76492]
[1780102911002,42.44,73387.46,4.32,-0.01452,4e-05,0.76205]
[1780102916040,42.44,73385.24,4.32,-0.01461,4e-05,0.76624]
[1780102922085,42.44,73382.05,4.32,-0.01475,4e-05,0.77229]
[1780102927119,42.44,73381.0,4.32,-0.01479,4e-05,0.7743]
[1780102931149,42.44,73375.8,4.32,-0.01501,4e-05,0.78427]
[1780102936182,42.44,73375.84,4.32,-0.01501,4e-05,0.78419]
[1780102941220,42.44,73372.92,4.32,-0.01514,4e-05,0.78983]
[1780102946256,42.44,73375.0,4.32,-0.01505,4e-05,0.78581]
[1780102951290,42.44,73379.11,4.32,-0.01477,4e-05,0.77261]
[1780102956325,42.44,73378.73,4.32,-0.01479,4e-05,0.77334]
[1780102961359,42.44,73379.95,4.32,-0.01474,4e-05,0.77101]
[1780102966394,42.44,73381.92,4.32,-0.01466,4e-05,0.76727]
[1780102968515,42.44,73382.36,4.32,-0.01464,4e-05,0.76644]
[1780102968617,42.44,73382.68,4.32,-0.01462,4e-05,0.76583]
[1780102974450,42.44,73383.34,4.32,-0.0146,4e-05,0.76458]
[1780102979747,42.44,73385.42,4.32,-0.01451,4e-05,0.76066]
[1780102985533,42.44,73387.54,4.32,-0.01442,4e-05,0.75668]
[1780102987546,42.44,73392.45,4.32,-0.01422,4e-05,0.74751]
[1780102992580,42.44,73393.88,4.32,-0.01416,4e-05,0.74486]
[1780102996607,42.44,73398.71,4.32,-0.01396,4e-05,0.73596]
[1780103001642,42.44,73399.56,4.32,-0.01393,4e-05,0.7344]
[1780103006679,42.44,73400.02,4.32,-0.01391,4e-05,0.73356]
[1780103009957,42.44,73408.82,4.32,-0.01355,4e-05,0.71761]
[1780103011712,42.44,73412.57,4.32,-0.01332,4e-05,0.70589]
[1780103015740,42.44,73418.54,4.32,-0.01309,4e-05,0.69535]
[1780103020775,42.44,73420.39,4.32,-0.01301,4e-05,0.69211]
[1780103025809,42.44,73421.2,4.32,-0.01298,4e-05,0.6907]
[1780103030846,42.44,73421.73,4.32,-0.01296,4e-05,0.68977]
[1780103031265,42.44,73421.73,4.32,-0.01296,4e-05,0.68977]
[1780103031852,42.44,73426.54,4.32,-0.01278,4e-05,0.68143]
[1780103036887,42.44,73433.93,4.32,-0.01251,4e-05,0.66877]
[1780103037393,42.44,73433.93,4.32,-0.01251,4e-05,0.66877]
[1780103037894,42.44,73437.18,4.32,-0.01239,4e-05,0.66326]
[1780103042930,42.44,73439.57,4.32,-0.0123,4e-05,0.65923]
[1780103047967,42.44,73440.72,4.32,-0.01226,4e-05,0.6573]
[1780103053001,42.44,73442.76,4.32,-0.01218,4e-05,0.65389]
[1780103058037,42.44,73442.3,4.32,-0.0122,4e-05,0.65466]
[1780103064081,42.44,73445.31,4.32,-0.01209,4e-05,0.64964]
[1780103069118,42.44,73446.95,4.32,-0.01203,4e-05,0.64692]
[1780103073145,42.44,73451.38,4.32,-0.01179,4e-05,0.63495]
[1780103080451,42.44,73452.69,4.32,-0.01175,4e-05,0.63281]
[1780103087244,42.44,73452.85,4.32,-0.01174,3e-05,0.63255]
[1780103092279,42.44,73451.57,4.32,-0.01179,4e-05,0.63464]
[1780103097314,42.44,73446.52,4.32,-0.01196,4e-05,0.64292]
[1780103102349,42.44,73441.7,4.32,-0.01214,4e-05,0.65091]
[1780103107385,42.44,73441.67,4.32,-0.01214,4e-05,0.65096]
[1780103112420,42.44,73440.56,4.32,-0.01218,4e-05,0.65281]
[1780103113427,42.44,73431.32,4.32,-0.01252,4e-05,0.66838]
[1780103114434,42.44,73426.54,4.32,-0.01269,4e-05,0.67656]
[1780103119467,42.44,73426.91,4.32,-0.01268,4e-05,0.67592]
[1780103124509,42.44,73429.02,4.32,-0.0126,4e-05,0.67231]
[1780103129543,42.44,73429.43,4.32,-0.01259,4e-05,0.67161]
[1780103132565,42.44,73430.93,4.32,-0.01244,4e-05,0.66422]
[1780103136594,42.44,73440.42,4.32,-0.0121,4e-05,0.6483]
[1780103141629,42.44,73443.99,4.32,-0.01197,4e-05,0.64239]
[1780103147672,42.44,73442.6,4.32,-0.01202,4e-05,0.64468]
[1780103150941,42.44,73434.06,4.32,-0.01233,4e-05,0.65894]
[1780103154722,42.44,73429.63,4.32,-0.01249,4e-05,0.66643]
[1780103159757,42.44,73430.4,4.32,-0.01246,4e-05,0.66512]
[1780103164793,42.44,73430.22,4.32,-0.01247,4e-05,0.66543]
[1780103167813,42.44,73435.4,4.32,-0.01228,4e-05,0.65668]
[1780103169828,42.44,73440.33,4.32,-0.0121,4e-05,0.64845]
[1780103174863,42.44,73442.3,4.32,-0.01203,4e-05,0.64518]
[1780103179897,42.44,73441.89,4.32,-0.01204,4e-05,0.64586]
[1780103184932,42.44,73436.28,4.32,-0.01225,4e-05,0.65521]
[1780103189967,42.44,73437.37,4.32,-0.01221,4e-05,0.65338]
[1780103198023,42.44,73437.32,4.32,-0.01212,4e-05,0.64871]
[1780103203058,42.44,73436.22,4.32,-0.01216,4e-05,0.65054]
[1780103209100,42.44,73436.71,4.32,-0.01215,4e-05,0.64972]
[1780103214135,42.44,73436.23,4.32,-0.01216,4e-05,0.65052]
[1780103219172,42.44,73435.71,4.32,-0.01218,4e-05,0.65139]
[1780103223199,42.44,73431.2,4.32,-0.01235,4e-05,0.65896]
[1780103228235,42.44,73432.71,4.32,-0.01229,4e-05,0.65642]
[1780103233270,42.44,73432.94,4.32,-0.01228,4e-05,0.65603]
[1780103241577,42.44,73433.1,4.32,-0.01228,4e-05,0.65576]
[1780103247367,42.44,73435.28,4.32,-0.0122,4e-05,0.65211]
[1780103252403,42.44,73436.35,4.32,-0.01207,4e-05,0.64557]
[1780103257439,42.44,73436.06,4.32,-0.01208,4e-05,0.64605]
[1780103262473,42.44,73437.0,4.32,-0.01205,4e-05,0.64449]
[1780103267507,42.44,73439.13,4.32,-0.01197,4e-05,0.64097]
[1780103272544,42.44,73440.77,4.32,-0.01191,4e-05,0.63827]
[1780103277578,42.44,73441.94,4.32,-0.01187,4e-05,0.63635]
[1780103282613,42.44,73443.04,4.32,-0.01183,4e-05,0.63455]
[1780103288656,42.44,73443.24,4.32,-0.01183,4e-05,0.63422]
[1780103293692,42.44,73443.5,4.32,-0.01182,4e-05,0.63379]
[1780103298726,42.44,73443.22,4.32,-0.01183,4e-05,0.63425]
[1780103303761,42.44,73449.89,4.32,-0.01159,3e-05,0.62342]
[1780103309803,42.44,73452.43,4.32,-0.01151,3e-05,0.61933]
[1780103312071,42.44,73454.18,4.32,-0.01136,3e-05,0.61193]
[1780103317859,42.44,73454.18,4.32,-0.01136,3e-05,0.61193]
[1780103322149,42.44,73462.59,4.32,-0.01108,3e-05,0.59867]
[1780103328938,42.44,73465.19,4.32,-0.01099,3e-05,0.59462]
[1780103335986,42.44,73466.28,4.32,-0.01096,3e-05,0.59293]
[1780103341023,42.44,73461.88,4.32,-0.0111,3e-05,0.59978]
[1780103346058,42.44,73460.27,4.32,-0.01116,3e-05,0.60231]
[1780103351094,42.44,73463.74,4.32,-0.01104,3e-05,0.59688]
[1780103356130,42.44,73462.67,4.32,-0.01108,3e-05,0.59855]
[1780103359152,42.44,73467.35,4.32,-0.01092,3e-05,0.59127]
[1780103364186,42.44,73468.76,4.32,-0.01088,3e-05,0.58909]
[1780103369221,42.44,73471.23,4.32,-0.01079,3e-05,0.58529]
[1780103371235,42.44,73474.29,4.32,-0.01062,3e-05,0.57619]
[1780103374255,42.44,73480.7,4.32,-0.01041,3e-05,0.56654]
[1780103379293,42.44,73482.64,4.32,-0.01035,3e-05,0.56365]
[1780103384326,42.44,73484.56,4.32,-0.01029,3e-05,0.56079]
[1780103389361,42.44,73480.64,4.32,-0.01041,3e-05,0.56663]
[1780103395404,42.44,73481.05,4.32,-0.0104,3e-05,0.56602]
[1780103400445,42.44,73480.67,4.32,-0.01041,3e-05,0.56659]
[1780103405473,42.44,73480.68,4.32,-0.01041,3e-05,0.56657]
[1780103410508,42.44,73480.63,4.32,-0.01041,3e-05,0.56665]
[1780103414536,42.44,73485.87,4.32,-0.01025,3e-05,0.55885]
[1780103417737,42.44,73486.07,4.32,-0.01024,3e-05,0.55856]
[1780103417838,42.44,73483.87,4.32,-0.01031,3e-05,0.56182]
[1780103422857,42.44,73490.88,4.32,-0.01009,3e-05,0.55148]
[1780103428638,42.44,73494.25,4.32,-0.00999,3e-05,0.54657]
[1780103433672,42.44,73493.62,4.32,-0.00993,3e-05,0.54323]
[1780103438706,42.44,73481.74,4.32,-0.0103,3e-05,0.56064]
[1780103443754,42.44,73472.97,4.32,-0.01058,3e-05,0.57378]
[1780103448778,42.44,73475.47,4.32,-0.0105,3e-05,0.57001]
[1780103454818,42.44,73478.89,4.32,-0.01039,3e-05,0.56488]
[1780103459853,42.44,73488.96,4.32,-0.01008,3e-05,0.55001]
[1780103464888,42.44,73495.54,4.32,-0.00988,3e-05,0.54046]
[1780103469924,42.44,73491.27,4.32,-0.01001,3e-05,0.54664]
[1780103474958,42.44,73490.07,4.32,-0.01004,3e-05,0.54839]
[1780103483322,42.44,73490.15,4.32,-0.01004,3e-05,0.54827]
[1780103492076,42.44,73490.08,4.32,-0.00997,3e-05,0.5441]
[1780103502144,42.44,73490.22,4.32,-0.00996,3e-05,0.5439]
[1780103507182,42.44,73489.89,4.32,-0.00997,3e-05,0.54438]
[1780103513540,42.44,73489.77,4.32,-0.00998,3e-05,0.54455]
[1780103519267,42.44,73490.04,4.32,-0.00997,3e-05,0.54416]
[1780103525309,42.44,73490.19,4.32,-0.00996,3e-05,0.54394]
[1780103533680,42.44,73490.72,4.32,-0.00995,3e-05,0.54318]
[1780103539407,42.44,73490.62,4.32,-0.00995,3e-05,0.54332]
[1780103544442,42.44,73491.68,4.32,-0.00992,3e-05,0.54179]
[1780103551490,42.44,73491.6,4.32,-0.00984,3e-05,0.53766]
[1780103556527,42.44,73489.77,4.32,-0.0099,3e-05,0.5403]
[1780103560792,42.44,73483.01,4.32,-0.01011,3e-05,0.55013]
[1780103561561,42.44,73482.44,4.32,-0.01013,3e-05,0.55096]
[1780103569620,42.44,73482.75,4.32,-0.01012,3e-05,0.55051]
[1780103572069,42.44,73481.91,4.32,-0.01014,3e-05,0.55174]
[1780103572170,42.44,73481.56,4.32,-0.01015,3e-05,0.55225]
[1780103578679,42.44,73479.89,4.32,-0.01021,3e-05,0.55471]
[1780103584034,42.44,73482.94,4.32,-0.01011,3e-05,0.55023]
[1780103589757,42.44,73481.74,4.32,-0.01015,3e-05,0.55199]
[1780103595800,42.44,73482.21,4.32,-0.01013,3e-05,0.5513]
[1780103596829,42.44,73482.21,4.32,-0.01013,3e-05,0.5513]
[1780103596931,42.44,73482.1,4.32,-0.01014,3e-05,0.55146]
[1780103598115,42.44,73482.1,4.32,-0.01014,3e-05,0.55146]
[1780103598216,42.44,73479.22,4.32,-0.01023,3e-05,0.5557]
[1780103604176,42.44,73484.43,4.32,-0.01006,3e-05,0.54805]
[1780103607885,42.44,73471.09,4.32,-0.01048,3e-05,0.56781]
[1780103612918,42.44,73472.26,4.32,-0.01037,3e-05,0.56168]
[1780103617955,42.44,73472.93,4.32,-0.01035,3e-05,0.56068]
[1780103624316,42.44,73472.96,4.32,-0.01035,3e-05,0.56063]
[1780103633060,42.44,73472.7,4.32,-0.01035,3e-05,0.56102]
[1780103638094,42.44,73472.7,4.32,-0.01035,3e-05,0.56102]
[1780103643130,42.44,73475.94,4.32,-0.01025,3e-05,0.55621]
[1780103648166,42.44,73478.57,4.32,-0.01017,3e-05,0.55233]
[1780103653200,42.44,73477.61,4.32,-0.0102,3e-05,0.55374]
[1780103658237,42.44,73478.68,4.32,-0.01017,3e-05,0.55217]
[1780103663270,42.44,73479.62,4.32,-0.01014,3e-05,0.55079]
[1780103668305,42.44,73479.31,4.32,-0.01015,3e-05,0.55124]
[1780103673339,42.44,73479.42,4.32,-0.01007,3e-05,0.54677]
[1780103681399,42.44,73478.48,4.32,-0.0101,3e-05,0.54815]
[1780103686432,42.44,73480.78,4.32,-0.01002,3e-05,0.54479]
[1780103691468,42.44,73481.56,4.32,-0.01,3e-05,0.54365]
[1780103698517,42.44,73481.97,4.32,-0.00999,3e-05,0.54306]
[1780103704560,42.44,73476.37,4.32,-0.01016,3e-05,0.55124]
[1780103709594,42.44,73477.75,4.32,-0.01012,3e-05,0.54922]
[1780103714952,42.44,73477.54,4.32,-0.01012,3e-05,0.54952]
[1780103720674,42.44,73476.94,4.32,-0.01014,3e-05,0.5504]
[1780103723292,42.44,73465.67,4.32,-0.0105,3e-05,0.56716]
[1780103723692,42.44,73456.88,4.32,-0.01079,3e-05,0.58051]
[1780103728727,42.44,73450.78,4.32,-0.01099,3e-05,0.58992]
[1780103733766,42.44,73451.4,4.32,-0.01089,3e-05,0.58444]
[1780103738801,42.44,73452.78,4.32,-0.01084,3e-05,0.58232]
[1780103745177,42.44,73454.12,4.32,-0.0108,3e-05,0.58026]
[1780103750886,42.44,73460.34,4.32,-0.01059,3e-05,0.57078]
[1780103753909,42.44,73454.67,4.32,-0.01078,3e-05,0.57941]
[1780103758942,42.44,73456.18,4.32,-0.01073,3e-05,0.5771]
[1780103763980,42.44,73457.34,4.32,-0.01069,3e-05,0.57533]
[1780103769022,42.44,73458.18,4.32,-0.01066,3e-05,0.57405]
[1780103774050,42.44,73459.28,4.32,-0.01063,3e-05,0.57238]
[1780103779082,42.44,73459.49,4.32,-0.01062,3e-05,0.57206]
[1780103781096,42.44,73465.22,4.32,-0.01044,3e-05,0.56343]
[1780103786131,42.44,73464.99,4.32,-0.01044,3e-05,0.56377]
[1780103790159,42.44,73470.05,4.32,-0.01028,3e-05,0.55623]
[1780103792177,42.44,73472.26,4.32,-0.01014,3e-05,0.54862]
[1780103794194,42.44,73478.0,4.32,-0.00996,3e-05,0.54025]
[1780103797209,42.44,73484.48,4.32,-0.00976,3e-05,0.53093]
[1780103802246,42.44,73486.07,4.32,-0.00971,3e-05,0.52866]
[1780103807280,42.44,73487.24,4.32,-0.00968,3e-05,0.527]
[1780103808486,42.44,73487.24,4.32,-0.00968,3e-05,0.527]
[1780103808588,42.44,73487.11,4.32,-0.00968,3e-05,0.52718]
[1780103814334,42.44,73481.42,4.32,-0.00985,3e-05,0.53531]
[1780103819371,42.44,73482.06,4.32,-0.00983,3e-05,0.53439]
[1780103824406,42.44,73486.87,4.32,-0.00969,3e-05,0.52752]
[1780103830449,42.44,73485.83,4.32,-0.00972,3e-05,0.529]
[1780103835810,42.44,73486.17,4.32,-0.00971,3e-05,0.52852]
[1780103841526,42.44,73477.46,4.32,-0.00997,3e-05,0.54103]
[1780103846561,42.44,73477.38,4.32,-0.00998,3e-05,0.54115]
[1780103852603,42.44,73477.42,4.32,-0.0099,3e-05,0.53681]
[1780103857638,42.44,73477.96,4.32,-0.00988,3e-05,0.53603]
[1780103862674,42.44,73474.46,4.32,-0.00999,3e-05,0.5411]
[1780103867708,42.44,73476.18,4.32,-0.00994,3e-05,0.5386]
[1780103872743,42.44,73480.01,4.32,-0.00982,3e-05,0.53308]
[1780103877778,42.44,73484.2,4.32,-0.00969,3e-05,0.5271]
[1780103882814,42.44,73484.13,4.32,-0.0097,3e-05,0.5272]
[1780103887849,42.44,73484.72,4.32,-0.00968,3e-05,0.52636]
[1780103892884,42.44,73466.92,4.32,-0.01023,3e-05,0.55214]
[1780103897918,42.44,73464.35,4.32,-0.01031,3e-05,0.55594]
[1780103898681,42.44,73464.35,4.32,-0.01031,3e-05,0.55594]
[1780103898925,42.44,73464.43,4.32,-0.0103,3e-05,0.55583]
[1780103903961,42.44,73465.93,4.32,-0.01026,3e-05,0.5536]
[1780103908997,42.44,73466.46,4.32,-0.01024,3e-05,0.55282]
[1780103911011,42.44,73471.04,4.32,-0.01002,3e-05,0.54176]
[1780103916380,42.44,73474.55,4.32,-0.00991,3e-05,0.53668]
[1780103920705,42.44,73474.83,4.32,-0.0099,3e-05,0.53627]
[1780103920806,42.44,73474.77,4.32,-0.0099,3e-05,0.53636]
[1780103926450,42.44,73474.09,4.32,-0.00992,3e-05,0.53734]
[1780103931152,42.44,73475.86,4.32,-0.00987,3e-05,0.53479]
[1780103932159,42.44,73478.66,4.32,-0.00979,3e-05,0.53077]
[1780103937192,42.44,73481.71,4.32,-0.00969,3e-05,0.52642]
[1780103942227,42.44,73482.12,4.32,-0.00968,3e-05,0.52583]
[1780103947262,42.44,73483.74,4.32,-0.00963,3e-05,0.52354]
[1780103952297,42.44,73483.6,4.32,-0.00964,3e-05,0.52373]
[1780103957240,42.44,73494.14,4.32,-0.00932,3e-05,0.50899]
[1780103957334,42.44,73494.14,4.32,-0.00932,3e-05,0.50899]
[1780103960788,42.44,73495.54,4.32,-0.00928,3e-05,0.50705]
[1780103960890,42.44,73496.24,4.32,-0.00926,3e-05,0.50609]
[1780103965075,42.44,73497.26,4.32,-0.00923,3e-05,0.50469]
[1780103965393,42.44,73498.47,4.32,-0.0092,3e-05,0.50303]
[1780103970424,42.44,73498.7,4.32,-0.00919,3e-05,0.50271]
[1780103975458,42.44,73499.78,4.32,-0.00909,3e-05,0.49716]
[1780103980493,42.44,73498.96,4.32,-0.00911,3e-05,0.49827]
[1780103982510,42.44,73505.14,4.32,-0.00894,3e-05,0.48992]
[1780103987546,42.44,73505.42,4.32,-0.00893,3e-05,0.48965]
[1780103992579,42.44,73504.53,4.32,-0.00896,3e-05,0.4909]
[1780103997616,42.45,73507.32,4.32,-0.00888,3e-05,0.4873]
[1780104002650,42.45,73509.71,4.32,-0.00882,3e-05,0.48432]
[1780104007687,42.46,73513.08,4.32,-0.00874,3e-05,0.48051]
[1780104008708,42.46,73518.27,4.32,-0.0086,3e-05,0.47375]
[1780104009708,42.46,73513.88,4.32,-0.00872,3e-05,0.4795]
[1780104010713,42.46,73506.09,4.32,-0.00894,3e-05,0.48997]
[1780104013741,42.46,73491.95,4.32,-0.00935,3e-05,0.50931]
[1780104018779,42.46,73489.74,4.32,-0.00941,3e-05,0.51237]
[1780104019781,42.46,73481.77,4.32,-0.00965,3e-05,0.52356]
[1780104020788,42.46,73473.9,4.32,-0.00989,3e-05,0.5348]
[1780104022803,42.46,73479.4,4.32,-0.00972,3e-05,0.52692]
[1780104024820,42.46,73487.6,4.32,-0.00947,3e-05,0.51536]
[1780104029851,42.46,73484.28,4.32,-0.00957,3e-05,0.52001]
[1780104034886,42.46,73483.75,4.32,-0.00951,3e-05,0.51656]
[1780104039920,42.46,73486.23,4.32,-0.00944,3e-05,0.5131]
[1780104044957,42.46,73491.66,4.32,-0.00928,3e-05,0.50557]
[1780104049994,42.46,73491.07,4.32,-0.0093,3e-05,0.50639]
[1780104055030,42.46,73494.18,4.32,-0.00921,3e-05,0.50211]
[1780104060076,42.46,73497.62,4.32,-0.00911,3e-05,0.49742]
[1780104065105,42.46,73495.81,4.32,-0.00916,3e-05,0.49989]
[1780104071149,42.46,73496.49,4.32,-0.00914,3e-05,0.49902]
[1780104075172,42.46,73491.1,4.32,-0.0093,3e-05,0.50644]
[1780104080206,42.46,73490.22,4.32,-0.00932,3e-05,0.50765]
[1780104087584,42.46,73487.16,4.32,-0.00941,3e-05,0.5119]
[1780104091285,42.46,73489.08,4.32,-0.00928,3e-05,0.50509]
[1780104095314,42.46,73493.46,4.32,-0.00916,3e-05,0.4991]
[1780104100348,42.46,73495.3,4.32,-0.00911,3e-05,0.49665]
[1780104105385,42.47,73498.28,4.32,-0.00902,3e-05,0.49272]
[1780104110418,42.47,73497.77,4.32,-0.00904,3e-05,0.49351]
[1780104115453,42.47,73498.19,4.32,-0.00903,3e-05,0.49305]
[1780104120489,42.47,73499.05,4.32,-0.00901,3e-05,0.49199]
[1780104125523,42.47,73501.64,4.32,-0.00894,3e-05,0.48866]
[1780104130558,42.48,73501.18,4.32,-0.00895,3e-05,0.48943]
[1780104135593,42.48,73502.91,4.32,-0.00891,3e-05,0.48729]
[1780104141638,42.48,73504.47,4.32,-0.00887,3e-05,0.48544]
[1780104146673,42.49,73506.61,4.32,-0.00882,3e-05,0.4828]
[1780104151706,42.49,73508.39,4.32,-0.0087,3e-05,0.4767]
[1780104156742,42.49,73511.16,4.32,-0.00863,3e-05,0.47335]
[1780104161779,42.5,73511.45,4.32,-0.00863,3e-05,0.47329]
[1780104166813,42.5,73511.84,4.32,-0.00863,3e-05,0.4731]
[1780104172854,42.51,73511.96,4.32,-0.00863,3e-05,0.47332]
[1780104178217,42.51,73510.97,4.32,-0.00866,3e-05,0.47491]
[1780104183930,42.52,73509.94,4.32,-0.0087,3e-05,0.47661]
[1780104188968,42.52,73509.9,4.32,-0.00871,3e-05,0.47694]
[1780104192994,42.53,73503.69,4.32,-0.00888,3e-05,0.48538]
[1780104197022,42.53,73511.66,4.32,-0.00866,3e-05,0.475]
[1780104202061,42.54,73513.8,4.32,-0.00861,3e-05,0.47251]
[1780104207092,42.54,73516.45,4.32,-0.00855,3e-05,0.4694]
[1780104212127,42.55,73516.55,4.32,-0.00848,3e-05,0.46569]
[1780104218169,42.55,73515.47,4.32,-0.00852,3e-05,0.46753]
[1780104224211,42.56,73515.11,4.32,-0.00854,3e-05,0.46844]
[1780104228239,42.57,73519.44,4.32,-0.00843,3e-05,0.46316]
[1780104233273,42.57,73517.3,4.32,-0.0085,3e-05,0.46631]
[1780104238310,42.58,73512.72,4.32,-0.00863,3e-05,0.4726]
[1780104246372,42.59,73512.88,4.32,-0.00863,3e-05,0.4729]
[1780104251402,42.59,73516.0,4.32,-0.00856,3e-05,0.46918]
[1780104256437,42.6,73514.46,4.32,-0.00861,3e-05,0.47158]
[1780104261474,42.6,73519.75,4.32,-0.00847,3e-05,0.46511]
[1780104266509,42.61,73520.03,4.32,-0.00847,3e-05,0.46514]
[1780104271544,42.62,73520.39,4.32,-0.0084,3e-05,0.46118]
[1780104276579,42.62,73520.65,4.32,-0.0084,3e-05,0.46128]
[1780104282623,42.63,73521.07,4.32,-0.0084,3e-05,0.46127]
[1780104287657,42.64,73523.02,4.32,-0.00836,3e-05,0.45922]
[1780104289488,42.64,73523.53,4.32,-0.00835,3e-05,0.45866]
[1780104289703,42.64,73523.53,4.32,-0.00835,3e-05,0.45876]
[1780104292095,42.64,73530.6,4.32,-0.00817,3e-05,0.44995]
[1780104292196,42.65,73528.8,4.32,-0.00822,3e-05,0.45231]
[1780104297758,42.66,73531.14,4.32,-0.00817,3e-05,0.45001]
[1780104302794,42.66,73528.89,4.32,-0.00823,3e-05,0.45303]
[1780104307828,42.67,73536.1,4.32,-0.00806,3e-05,0.44456]
[1780104312862,42.68,73538.99,4.32,-0.00799,3e-05,0.4416]
[1780104317897,42.69,73539.98,4.32,-0.00798,3e-05,0.441]
[1780104322933,42.7,73542.37,4.32,-0.00793,3e-05,0.4387]
[1780104327968,42.71,73544.11,4.32,-0.0079,3e-05,0.43724]
[1780104331996,42.72,73545.54,4.32,-0.00781,2e-05,0.43228]
[1780104337032,42.73,73544.1,4.32,-0.00786,3e-05,0.43472]
[1780104343072,42.74,73546.25,4.32,-0.00783,2e-05,0.43294]
[1780104348107,42.76,73545.36,4.32,-0.00786,3e-05,0.43471]
[1780104353145,42.77,73543.12,4.32,-0.00793,3e-05,0.4381]
[1780104358181,42.78,73543.43,4.32,-0.00794,3e-05,0.43836]
[1780104363218,42.79,73537.56,4.32,-0.0081,3e-05,0.44621]
[1780104369258,42.8,73537.98,4.32,-0.0081,3e-05,0.44636]
[1780104373286,42.81,73542.49,4.32,-0.008,3e-05,0.44125]
[1780104378324,42.82,73543.05,4.32,-0.008,3e-05,0.44118]
[1780104383360,42.83,73542.31,4.32,-0.00803,3e-05,0.4427]
[1780104388403,42.84,73541.48,4.32,-0.00806,3e-05,0.4443]
[1780104393430,42.85,73541.4,4.32,-0.00801,3e-05,0.44116]
[1780104398469,42.86,73541.39,4.32,-0.00802,3e-05,0.44177]
[1780104404509,42.87,73544.91,4.32,-0.00795,3e-05,0.43832]
[1780104409834,42.88,73544.77,4.32,-0.00797,3e-05,0.43912]
[1780104416592,42.9,73543.91,4.32,-0.008,3e-05,0.44103]
[1780104421628,42.91,73542.28,4.32,-0.00806,3e-05,0.44362]
[1780104426663,42.92,73539.75,4.32,-0.00813,3e-05,0.44727]
[1780104431698,42.93,73544.75,4.32,-0.00802,3e-05,0.44167]
[1780104436733,42.94,73547.12,4.32,-0.00797,3e-05,0.43936]
[1780104441768,42.95,73549.55,4.32,-0.00792,3e-05,0.43702]
[1780104446803,42.96,73549.79,4.32,-0.00793,3e-05,0.43736]
[1780104451839,42.97,73549.69,4.32,-0.00788,3e-05,0.43433]
[1780104457880,42.98,73549.66,4.32,-0.00789,3e-05,0.43516]
[1780104462919,42.99,73551.01,4.32,-0.00787,3e-05,0.43418]
[1780104467954,43.0,73552.87,4.32,-0.00784,2e-05,0.43261]
[1780104472990,43.01,73553.05,4.32,-0.00785,2e-05,0.43306]
[1780104478024,43.03,73551.15,4.32,-0.00791,3e-05,0.43599]
[1780104483063,43.04,73550.54,4.32,-0.00794,3e-05,0.43736]
[1780104488097,43.05,73551.03,4.32,-0.00794,3e-05,0.43738]
[1780104496155,43.06,73550.38,4.32,-0.00798,3e-05,0.43914]
[1780104501189,43.07,73548.04,4.32,-0.00805,3e-05,0.44258]
[1780104504210,43.08,73539.8,4.32,-0.00827,3e-05,0.4531]
[1780104505218,43.08,73533.06,4.32,-0.00845,3e-05,0.46168]
[1780104510536,43.09,73531.01,4.32,-0.00851,3e-05,0.46464]
[1780104517302,43.09,73531.2,4.32,-0.00844,3e-05,0.46094]
[1780104522336,43.1,73533.69,4.32,-0.00839,3e-05,0.45817]
[1780104527371,43.11,73533.68,4.32,-0.00839,3e-05,0.45859]
[1780104532406,43.11,73533.36,4.32,-0.00841,3e-05,0.4594]
[1780104537442,43.12,73532.31,4.32,-0.00845,3e-05,0.46113]
[1780104542479,43.13,73532.17,4.32,-0.00846,3e-05,0.46169]
[1780104548522,43.13,73534.52,4.32,-0.00841,3e-05,0.45918]
[1780104549529,43.14,73538.99,4.32,-0.00829,3e-05,0.45364]
[1780104554564,43.14,73540.49,4.32,-0.00826,3e-05,0.45225]
[1780104559599,43.15,73537.72,4.32,-0.00834,3e-05,0.4562]
[1780104564633,43.16,73535.9,4.32,-0.0084,3e-05,0.45893]
[1780104569669,43.17,73535.43,4.32,-0.00842,3e-05,0.45996]
[1780104574704,43.17,73535.59,4.32,-0.00836,3e-05,0.45628]
[1780104581045,43.18,73535.42,4.32,-0.00838,3e-05,0.45714]
[1780104587799,43.19,73534.96,4.32,-0.0084,3e-05,0.45835]
[1780104592834,43.2,73534.91,4.32,-0.00841,3e-05,0.45886]
[1780104597868,43.21,73531.7,4.32,-0.00851,3e-05,0.46336]
[1780104601187,43.21,73520.0,4.32,-0.00883,3e-05,0.47867]
[1780104606933,43.22,73520.33,4.32,-0.00883,3e-05,0.4785]
[1780104611967,43.22,73524.01,4.32,-0.00873,3e-05,0.47395]
[1780104617003,43.22,73525.44,4.32,-0.0087,3e-05,0.47235]
[1780104622046,43.23,73525.25,4.32,-0.00871,3e-05,0.47286]
[1780104625066,43.23,73529.93,4.32,-0.00858,3e-05,0.46701]
[1780104630101,43.24,73530.71,4.32,-0.00857,3e-05,0.46634]
[1780104636143,43.24,73530.26,4.32,-0.00852,3e-05,0.46336]
[1780104641479,43.25,73514.5,4.32,-0.00896,3e-05,0.48412]
[1780104643201,43.25,73505.09,4.32,-0.00923,3e-05,0.49669]
[1780104644210,43.25,73515.06,4.32,-0.00894,3e-05,0.48345]
[1780104646237,43.25,73519.37,4.32,-0.00883,3e-05,0.47788]
[1780104651548,43.26,73527.78,4.32,-0.0086,3e-05,0.46723]
[1780104657305,43.26,73530.08,4.32,-0.00854,3e-05,0.46447]
[1780104662336,43.26,73534.01,4.32,-0.00844,3e-05,0.45948]
[1780104667368,43.26,73534.06,4.32,-0.00844,3e-05,0.45973]
[1780104672403,43.27,73537.55,4.32,-0.00836,3e-05,0.45574]
[1780104676432,43.28,73532.54,4.32,-0.0085,3e-05,0.46238]
[1780104678446,43.28,73528.12,4.32,-0.00862,3e-05,0.46816]
[1780104683486,43.28,73526.49,4.32,-0.00867,3e-05,0.47053]
[1780104686507,43.29,73530.82,4.32,-0.00856,3e-05,0.46515]
[1780104689528,43.29,73539.3,4.32,-0.00834,3e-05,0.45465]
[1780104691830,43.29,73545.42,4.32,-0.00811,3e-05,0.44336]
[1780104697588,43.3,73546.81,4.32,-0.00809,3e-05,0.4423]
[1780104699606,43.31,73538.27,4.32,-0.00831,3e-05,0.45307]
[1780104700614,43.31,73531.39,4.32,-0.0085,3e-05,0.46181]
[1780104701618,43.31,73526.24,4.32,-0.00864,3e-05,0.46845]
[1780104703641,43.31,73539.22,4.32,-0.0083,3e-05,0.45215]
[1780104703982,43.31,73539.22,4.32,-0.0083,3e-05,0.45215]
[1780104704648,43.31,73551.36,4.32,-0.00799,3e-05,0.43732]
[1780104708613,43.32,73560.96,4.32,-0.00775,2e-05,0.42622]
[1780104708714,43.32,73556.95,4.32,-0.00786,2e-05,0.43114]
[1780104714717,43.34,73555.07,4.32,-0.00792,3e-05,0.43418]
[1780104719752,43.35,73554.73,4.32,-0.00794,3e-05,0.43522]
[1780104724807,43.36,73555.08,4.32,-0.00795,3e-05,0.43543]
[1780104725817,43.36,73545.69,4.32,-0.00819,3e-05,0.447]
[1780104728835,43.36,73540.84,4.32,-0.00832,3e-05,0.45331]
[1780104733870,43.37,73541.48,4.32,-0.00831,3e-05,0.45296]
[1780104738905,43.37,73541.52,4.32,-0.00831,3e-05,0.45291]
[1780104743941,43.37,73541.85,4.32,-0.0083,3e-05,0.4525]
[1780104749983,43.37,73539.17,4.32,-0.00837,3e-05,0.45585]
[1780104752256,43.37,73541.32,4.32,-0.00825,3e-05,0.44925]
[1780104757031,43.37,73546.71,4.32,-0.00811,3e-05,0.44262]
[1780104760055,43.37,73537.86,4.32,-0.00834,3e-05,0.45355]
[1780104762326,43.37,73548.22,4.32,-0.00807,3e-05,0.44077]
[1780104768108,43.37,73543.97,4.32,-0.00818,3e-05,0.44598]
[1780104773144,43.37,73544.76,4.32,-0.00816,3e-05,0.44501]
[1780104778180,43.37,73545.31,4.32,-0.00814,3e-05,0.44433]
[1780104783216,43.37,73546.49,4.32,-0.00811,3e-05,0.44289]
[1780104789258,43.37,73547.54,4.32,-0.00809,3e-05,0.4416]
[1780104794294,43.37,73546.78,4.32,-0.00811,3e-05,0.44253]
[1780104799328,43.37,73543.8,4.32,-0.00818,3e-05,0.44619]
[1780104804364,43.37,73541.67,4.32,-0.00824,3e-05,0.44882]
[1780104809399,43.37,73541.84,4.32,-0.00823,3e-05,0.44861]
[1780104814434,43.37,73535.47,4.32,-0.00833,3e-05,0.45261]
[1780104819468,43.37,73535.92,4.32,-0.00832,3e-05,0.45205]
[1780104824504,43.37,73536.14,4.32,-0.00831,3e-05,0.45177]
[1780104830550,43.37,73534.16,4.32,-0.00836,3e-05,0.45425]
[1780104835585,43.37,73534.74,4.32,-0.00835,3e-05,0.45352]
[1780104842888,43.37,73535.87,4.32,-0.00832,3e-05,0.45211]
[1780104850692,43.37,73536.49,4.32,-0.0083,3e-05,0.45134]
[1780104852959,43.37,73542.61,4.32,-0.00814,3e-05,0.44377]
[1780104858747,43.37,73546.29,4.32,-0.00805,3e-05,0.43928]
[1780104863782,43.37,73545.85,4.32,-0.00806,3e-05,0.43981]
[1780104868816,43.37,73545.84,4.32,-0.00806,3e-05,0.43982]
[1780104873852,43.37,73545.22,4.32,-0.00801,3e-05,0.43673]
[1780104878887,43.37,73544.87,4.32,-0.00802,3e-05,0.43716]
[1780104883922,43.37,73543.73,4.32,-0.00805,3e-05,0.43854]
[1780104889964,43.37,73542.85,4.32,-0.00807,3e-05,0.43961]
[1780104895013,43.37,73538.55,4.32,-0.00818,3e-05,0.44488]
[1780104900052,43.37,73538.0,4.32,-0.00819,3e-05,0.44556]
[1780104901057,43.37,73531.73,4.32,-0.00836,3e-05,0.45334]
[1780104907101,43.37,73530.9,4.32,-0.00838,3e-05,0.45438]
[1780104912136,43.37,73530.66,4.32,-0.00839,3e-05,0.45468]
[1780104913383,43.37,73536.62,4.32,-0.00823,3e-05,0.44726]
[1780104922206,43.37,73536.26,4.32,-0.00824,3e-05,0.44771]
[1780104927240,43.37,73536.04,4.32,-0.00825,3e-05,0.44798]
[1780104932275,43.37,73536.45,4.32,-0.00816,3e-05,0.44357]
[1780104936303,43.37,73541.22,4.32,-0.00804,3e-05,0.43774]
[1780104940332,43.37,73547.55,4.32,-0.00788,3e-05,0.4301]
[1780104945369,43.37,73548.19,4.32,-0.00787,3e-05,0.42933]
[1780104950404,43.37,73548.2,4.32,-0.00787,3e-05,0.42932]
[1780104957456,43.37,73543.21,4.32,-0.00799,3e-05,0.43532]
[1780104962492,43.37,73543.82,4.32,-0.00798,3e-05,0.43459]
[1780104963732,43.37,73537.21,4.32,-0.00815,3e-05,0.44264]
[1780104970549,43.37,73538.13,4.32,-0.00812,3e-05,0.44151]
[1780104976592,43.37,73534.98,4.32,-0.0082,3e-05,0.44538]
[1780104981628,43.37,73536.83,4.32,-0.00816,3e-05,0.44311]
[1780104986661,43.37,73536.77,4.32,-0.00816,3e-05,0.44318]
[1780104991696,43.37,73537.09,4.32,-0.00808,3e-05,0.43891]
[1780104996731,43.37,73536.23,4.32,-0.0081,3e-05,0.43996]
[1780105001765,43.37,73534.37,4.32,-0.00815,3e-05,0.44224]
[1780105006802,43.37,73537.06,4.32,-0.00808,3e-05,0.43894]
[1780105011837,43.37,73536.06,4.32,-0.00811,3e-05,0.44016]
[1780105016872,43.37,73536.39,4.32,-0.0081,3e-05,0.43976]
[1780105022914,43.37,73538.56,4.32,-0.00804,3e-05,0.43712]
[1780105029962,43.37,73538.66,4.32,-0.00804,3e-05,0.43699]
[1780105037011,43.37,73539.21,4.32,-0.00802,3e-05,0.43633]
[1780105042046,43.37,73539.21,4.32,-0.00802,3e-05,0.43633]
[1780105047080,43.37,73538.71,4.32,-0.00804,3e-05,0.43693]
[1780105052116,43.37,73538.93,4.32,-0.00796,3e-05,0.43282]
[1780105057151,43.37,73539.35,4.32,-0.00795,3e-05,0.43231]
[1780105062186,43.37,73539.0,4.32,-0.00796,3e-05,0.43273]
[1780105067221,43.37,73536.62,4.32,-0.00802,3e-05,0.43561]
[1780105072256,43.37,73537.74,4.32,-0.00799,3e-05,0.43425]
[1780105077291,43.37,73536.83,4.32,-0.00802,3e-05,0.43536]
[1780105082326,43.37,73533.78,4.32,-0.0081,3e-05,0.43907]
[1780105087361,43.37,73535.16,4.32,-0.00806,3e-05,0.43739]
[1780105092395,43.37,73535.05,4.32,-0.00806,3e-05,0.43752]
[1780105097431,43.37,73536.63,4.32,-0.00802,3e-05,0.4356]
[1780105103473,43.37,73535.68,4.32,-0.00805,3e-05,0.43675]
[1780105108507,43.37,73535.83,4.32,-0.00804,3e-05,0.43657]
[1780105113543,43.37,73536.21,4.32,-0.00796,3e-05,0.43226]
[1780105120593,43.37,73535.87,4.32,-0.00797,3e-05,0.43267]
[1780105125628,43.37,73535.86,4.32,-0.00797,3e-05,0.43268]
[1780105130664,43.37,73535.84,4.32,-0.00797,3e-05,0.4327]
[1780105135698,43.37,73537.82,4.32,-0.00792,3e-05,0.43031]
[1780105141741,43.37,73538.1,4.32,-0.00792,3e-05,0.42998]
[1780105146774,43.37,73538.21,4.32,-0.00791,3e-05,0.42985]
[1780105151811,43.37,73536.58,4.32,-0.00795,3e-05,0.43181]
[1780105153823,43.37,73541.51,4.32,-0.00783,3e-05,0.42589]
[1780105155083,43.37,73546.66,4.32,-0.0077,2e-05,0.41979]
[1780105160873,43.37,73548.02,4.32,-0.00767,2e-05,0.41819]
[1780105161880,43.37,73563.45,4.32,-0.0073,2e-05,0.40039]
[1780105167167,43.37,73563.75,4.32,-0.00729,2e-05,0.40005]
[1780105170944,43.37,73557.89,4.32,-0.00743,2e-05,0.40673]
[1780105177237,43.37,73551.52,4.32,-0.00752,2e-05,0.41037]
[1780105180020,43.37,73537.29,4.32,-0.00787,3e-05,0.42712]
[1780105185044,43.37,73539.48,4.32,-0.00781,3e-05,0.42451]
[1780105190076,43.37,73537.18,4.32,-0.00787,3e-05,0.42725]
[1780105195113,43.37,73535.54,4.32,-0.00791,3e-05,0.42922]
[1780105199139,43.37,73540.0,4.32,-0.0078,2e-05,0.42389]
[1780105204174,43.37,73536.77,4.32,-0.00788,3e-05,0.42774]
[1780105209209,43.37,73538.1,4.32,-0.00785,3e-05,0.42615]
[1780105214245,43.37,73538.08,4.32,-0.00785,3e-05,0.42618]
[1780105215253,43.37,73533.25,4.32,-0.00797,3e-05,0.43198]
[1780105220289,43.37,73532.48,4.32,-0.00799,3e-05,0.43291]
[1780105225322,43.37,73533.13,4.32,-0.00797,3e-05,0.43212]
[1780105232374,43.37,73532.77,4.32,-0.00791,3e-05,0.42871]
[1780105238416,43.37,73533.22,4.32,-0.0079,3e-05,0.42817]
[1780105243451,43.37,73533.27,4.32,-0.0079,3e-05,0.42811]
[1780105249491,43.37,73533.93,4.32,-0.00788,3e-05,0.42732]
[1780105254529,43.37,73529.34,4.32,-0.008,3e-05,0.43285]
[1780105259571,43.37,73530.02,4.32,-0.00798,3e-05,0.43203]
[1780105264597,43.37,73530.06,4.32,-0.00798,3e-05,0.43198]
[1780105270640,43.37,73530.12,4.32,-0.00798,3e-05,0.4319]
[1780105275676,43.37,73533.44,4.32,-0.0079,3e-05,0.4279]
[1780105280709,43.37,73534.15,4.32,-0.00788,3e-05,0.42705]
[1780105285744,43.37,73534.15,4.32,-0.00788,3e-05,0.42705]
[1780105290780,43.37,73530.45,4.32,-0.00797,3e-05,0.43151]
[1780105292796,43.37,73522.64,4.32,-0.0081,3e-05,0.43712]
[1780105298079,43.37,73519.54,4.32,-0.00818,3e-05,0.44092]
[1780105308149,43.37,73519.33,4.32,-0.00819,3e-05,0.44118]
[1780105313942,43.37,73519.06,4.32,-0.0082,3e-05,0.44152]
[1780105319987,43.37,73518.66,4.32,-0.00821,3e-05,0.44201]
[1780105325024,43.37,73517.91,4.32,-0.00823,3e-05,0.44294]
[1780105330065,43.37,73517.17,4.32,-0.00825,3e-05,0.44385]
[1780105335096,43.37,73514.58,4.32,-0.00832,3e-05,0.44707]
[1780105341139,43.37,73511.76,4.32,-0.00839,3e-05,0.45059]
[1780105344157,43.37,73517.0,4.32,-0.00825,3e-05,0.44406]
[1780105351208,43.37,73520.52,4.32,-0.00809,3e-05,0.43581]
[1780105356242,43.37,73521.1,4.32,-0.00807,3e-05,0.4351]
[1780105361277,43.37,73521.3,4.32,-0.00807,3e-05,0.43485]
[1780105366312,43.37,73523.63,4.32,-0.00801,3e-05,0.43202]
[1780105371347,43.37,73523.95,4.32,-0.008,3e-05,0.43163]
[1780105376382,43.37,73523.88,4.32,-0.008,3e-05,0.43172]
[1780105380409,43.37,73517.97,4.32,-0.00816,3e-05,0.43893]
[1780105381416,43.37,73511.31,4.32,-0.00833,3e-05,0.44717]
[1780105384438,43.37,73503.84,4.32,-0.00853,3e-05,0.45658]
[1780105389473,43.37,73505.3,4.32,-0.00849,3e-05,0.45473]
[1780105394510,43.37,73508.18,4.32,-0.00841,3e-05,0.45109]
[1780105399544,43.37,73509.13,4.32,-0.00839,3e-05,0.4499]
[1780105404577,43.37,73509.64,4.32,-0.00838,3e-05,0.44926]
[1780105409612,43.37,73509.82,4.32,-0.00837,3e-05,0.44904]
[1780105414649,43.37,73509.73,4.32,-0.0083,3e-05,0.44517]
[1780105420695,43.37,73509.52,4.32,-0.00831,3e-05,0.44543]
[1780105423714,43.37,73505.13,4.32,-0.00842,3e-05,0.45092]
[1780105428997,43.37,73498.01,4.32,-0.00862,3e-05,0.45995]
[1780105435797,43.37,73500.2,4.32,-0.00856,3e-05,0.45716]
[1780105441839,43.37,73497.23,4.32,-0.00864,3e-05,0.46095]
[1780105446874,43.37,73497.85,4.32,-0.00862,3e-05,0.46016]
[1780105451908,43.37,73498.45,4.32,-0.00861,3e-05,0.45939]
[1780105456945,43.37,73500.6,4.32,-0.00855,3e-05,0.45665]
[1780105461980,43.37,73500.61,4.32,-0.00855,3e-05,0.45664]
[1780105462986,43.37,73507.15,4.32,-0.00837,3e-05,0.44839]
[1780105469279,43.37,73510.13,4.32,-0.00829,3e-05,0.44467]
[1780105479348,43.37,73509.55,4.32,-0.00823,3e-05,0.44143]
[1780105489418,43.37,73508.26,4.32,-0.00827,3e-05,0.44303]
[1780105498238,43.37,73506.63,4.32,-0.00831,3e-05,0.44505]
[1780105503269,43.37,73506.8,4.32,-0.00831,3e-05,0.44484]
[1780105509560,43.37,73507.39,4.32,-0.00829,3e-05,0.44411]
[1780105515354,43.37,73507.16,4.32,-0.0083,3e-05,0.44439]
[1780105521395,43.37,73505.22,4.32,-0.00835,3e-05,0.44681]
[1780105526430,43.37,73504.82,4.32,-0.00836,3e-05,0.44731]
[1780105530458,43.37,73512.45,4.32,-0.00816,3e-05,0.43785]
[1780105531465,43.37,73518.02,4.32,-0.00794,3e-05,0.42717]
[1780105536499,43.37,73521.75,4.32,-0.00785,3e-05,0.42269]
[1780105538516,43.37,73523.16,4.32,-0.00781,3e-05,0.42101]
[1780105540529,43.37,73532.99,4.32,-0.00757,2e-05,0.40944]
[1780105542543,43.37,73537.55,4.32,-0.00746,2e-05,0.40416]
[1780105547579,43.37,73534.46,4.32,-0.00753,2e-05,0.40773]
[1780105556644,43.37,73534.34,4.32,-0.00753,2e-05,0.40787]
[1780105561718,43.37,73536.13,4.32,-0.00749,2e-05,0.4058]
[1780105567723,43.37,73529.68,4.32,-0.00765,2e-05,0.4133]
[1780105568729,43.37,73524.05,4.32,-0.00779,3e-05,0.41995]
[1780105569736,43.37,73517.4,4.32,-0.00796,3e-05,0.42792]
[1780105574772,43.37,73516.54,4.32,-0.00798,3e-05,0.42895]
[1780105579807,43.37,73517.19,4.32,-0.00796,3e-05,0.42817]
[1780105584841,43.37,73517.19,4.32,-0.00796,3e-05,0.42817]
[1780105589876,43.37,73518.18,4.32,-0.00794,3e-05,0.42697]
[1780105592897,43.37,73524.8,4.32,-0.0077,2e-05,0.41524]
[1780105598177,43.37,73525.6,4.32,-0.00768,2e-05,0.4143]
[1780105604981,43.37,73526.54,4.32,-0.00766,2e-05,0.4132]
[1780105610015,43.37,73524.16,4.32,-0.00772,3e-05,0.416]
[1780105615051,43.37,73521.99,4.32,-0.00777,3e-05,0.41857]
[1780105621093,43.37,73522.39,4.32,-0.00776,3e-05,0.41809]
[1780105626130,43.37,73525.02,4.32,-0.0077,2e-05,0.41498]
[1780105631165,43.37,73525.38,4.32,-0.00769,2e-05,0.41456]
[1780105637207,43.37,73525.05,4.32,-0.0077,2e-05,0.41495]
[1780105643252,43.37,73524.44,4.32,-0.00771,2e-05,0.41567]
[1780105648530,43.37,73524.83,4.32,-0.0077,2e-05,0.41521]
[1780105654328,43.37,73524.97,4.32,-0.00763,2e-05,0.41124]
[1780105659364,43.37,73526.71,4.32,-0.00759,2e-05,0.40921]
[1780105665406,43.37,73526.68,4.32,-0.00759,2e-05,0.40925]
[1780105670441,43.37,73526.71,4.32,-0.00759,2e-05,0.40921]
[1780105675477,43.37,73525.99,4.32,-0.0076,2e-05,0.41005]
[1780105680512,43.37,73524.15,4.32,-0.00765,2e-05,0.41221]
[1780105682527,43.37,73528.39,4.32,-0.00755,2e-05,0.40726]
[1780105687562,43.37,73530.33,4.32,-0.0075,2e-05,0.40501]
[1780105692597,43.37,73535.12,4.32,-0.00738,2e-05,0.39951]
[1780105698885,43.37,73535.01,4.32,-0.00738,2e-05,0.39963]
[1780105704688,43.37,73535.93,4.32,-0.00736,2e-05,0.39858]
[1780105709718,43.37,73534.29,4.32,-0.0074,2e-05,0.40046]
[1780105714753,43.37,73534.14,4.32,-0.00734,2e-05,0.39691]
[1780105719787,43.37,73534.98,4.32,-0.00732,2e-05,0.39596]
[1780105724824,43.37,73534.78,4.32,-0.00732,2e-05,0.39619]
[1780105730864,43.37,73534.01,4.32,-0.00734,2e-05,0.39706]
[1780105733893,43.37,73525.43,4.32,-0.00755,2e-05,0.40693]
[1780105738922,43.37,73527.43,4.32,-0.0075,2e-05,0.40461]
[1780105743957,43.37,73527.4,4.32,-0.0075,2e-05,0.40464]
[1780105748992,43.37,73528.1,4.32,-0.00748,2e-05,0.40384]
[1780105759331,43.37,73529.03,4.32,-0.00746,2e-05,0.40276]
[1780105765103,43.37,73527.88,4.32,-0.00749,2e-05,0.40409]
[1780105770145,43.37,73527.52,4.32,-0.0075,2e-05,0.40451]
[1780105771147,43.37,73528.65,4.32,-0.0074,2e-05,0.39946]
[1780105772153,43.37,73534.62,4.32,-0.00726,2e-05,0.39267]
[1780105777189,43.37,73536.22,4.32,-0.00722,2e-05,0.39087]
[1780105782227,43.37,73537.25,4.32,-0.0072,2e-05,0.38972]
[1780105787259,43.37,73536.74,4.32,-0.00721,2e-05,0.39029]
[1780105792295,43.37,73535.75,4.32,-0.00723,2e-05,0.3914]
[1780105798338,43.37,73533.27,4.32,-0.00729,2e-05,0.3942]
[1780105805387,43.37,73533.08,4.32,-0.0073,2e-05,0.39442]
[1780105810421,43.37,73531.83,4.32,-0.00733,2e-05,0.39583]
[1780105817471,43.37,73532.11,4.32,-0.00732,2e-05,0.39552]
[1780105822508,43.37,73529.12,4.32,-0.00739,2e-05,0.39892]
[1780105827545,43.37,73531.67,4.32,-0.00733,2e-05,0.39602]
[1780105831568,43.37,73532.65,4.32,-0.00724,2e-05,0.39121]
[1780105836607,43.37,73526.48,4.32,-0.00739,2e-05,0.39821]
[1780105841641,43.37,73523.9,4.32,-0.00745,2e-05,0.40117]
[1780105846678,43.37,73524.74,4.32,-0.00743,2e-05,0.40021]
[1780105851712,43.37,73525.03,4.32,-0.00742,2e-05,0.39988]
[1780105860043,43.37,73526.41,4.32,-0.00739,2e-05,0.39829]
[1780105864807,43.37,73521.36,4.32,-0.00751,2e-05,0.40411]
[1780105865816,43.37,73514.94,4.32,-0.00767,3e-05,0.41159]
[1780105871857,43.37,73511.61,4.32,-0.00776,3e-05,0.41552]
[1780105876890,43.37,73512.1,4.32,-0.00774,3e-05,0.41494]
[1780105881924,43.37,73510.97,4.32,-0.00777,3e-05,0.41628]
[1780105886960,43.37,73509.9,4.32,-0.0078,3e-05,0.41755]
[1780105893002,43.37,73510.8,4.32,-0.00771,3e-05,0.41264]
[1780105899053,43.37,73512.69,4.32,-0.00766,3e-05,0.41042]
[1780105904083,43.37,73514.57,4.32,-0.00761,2e-05,0.40821]
[1780105907106,43.37,73509.58,4.32,-0.00774,3e-05,0.41408]
[1780105912139,43.37,73504.93,4.32,-0.00786,3e-05,0.41961]
[1780105917179,43.37,73503.5,4.32,-0.00789,3e-05,0.42132]
[1780105923216,43.37,73503.05,4.32,-0.00791,3e-05,0.42186]
[1780105928251,43.37,73499.52,4.32,-0.008,3e-05,0.42612]
[1780105930565,43.37,73493.02,4.32,-0.00817,3e-05,0.43406]
[1780105936307,43.37,73493.36,4.32,-0.00816,3e-05,0.43364]
[1780105941352,43.37,73490.6,4.32,-0.00823,3e-05,0.43704]
[1780105944373,43.37,73500.67,4.32,-0.00797,3e-05,0.42473]
[1780105948399,43.37,73505.04,4.32,-0.00785,3e-05,0.41948]
[1780105950705,43.37,73509.4,4.32,-0.00774,3e-05,0.41429]
[1780105952428,43.37,73514.3,4.32,-0.00755,2e-05,0.40473]
[1780105960776,43.37,73508.49,4.32,-0.0077,3e-05,0.41153]
[1780105966534,43.37,73508.66,4.32,-0.00769,3e-05,0.41133]
[1780105971567,43.37,73508.49,4.32,-0.0077,3e-05,0.41153]
[1780105977610,43.37,73510.77,4.32,-0.00764,2e-05,0.40885]
[1780105982643,43.37,73506.6,4.32,-0.00774,3e-05,0.41376]
[1780105987678,43.37,73508.11,4.32,-0.00771,3e-05,0.41198]
[1780105993723,43.37,73510.41,4.32,-0.00765,3e-05,0.40927]
[1780105998758,43.37,73510.71,4.32,-0.00764,2e-05,0.40892]
[1780106003791,43.37,73510.35,4.32,-0.00765,3e-05,0.40934]
[1780106008826,43.37,73506.51,4.32,-0.00775,3e-05,0.41387]
[1780106011129,43.37,73508.18,4.32,-0.00763,3e-05,0.40806]
[1780106016881,43.37,73513.33,4.32,-0.00751,2e-05,0.40207]
[1780106021919,43.37,73516.28,4.32,-0.00743,2e-05,0.39867]
[1780106028966,43.37,73518.72,4.32,-0.00738,2e-05,0.39587]
[1780106034002,43.37,73518.17,4.32,-0.00739,2e-05,0.3965]
[1780106039036,43.37,73517.79,4.32,-0.0074,2e-05,0.39694]
[1780106044074,43.37,73517.8,4.32,-0.0074,2e-05,0.39692]
[1780106050113,43.37,73521.77,4.32,-0.0073,2e-05,0.3924]
[1780106055148,43.37,73522.86,4.32,-0.00728,2e-05,0.39117]
[1780106061190,43.37,73522.72,4.32,-0.00728,2e-05,0.39133]
[1780106066225,43.37,73519.95,4.32,-0.00735,2e-05,0.39447]
[1780106070254,43.37,73527.58,4.32,-0.00716,2e-05,0.38586]
[1780106071259,43.37,73529.73,4.32,-0.00705,2e-05,0.37982]
[1780106076297,43.37,73531.12,4.32,-0.00701,2e-05,0.37829]
[1780106081330,43.37,73530.6,4.32,-0.00703,2e-05,0.37886]
[1780106086366,43.37,73530.78,4.32,-0.00702,2e-05,0.37866]
[1780106091690,43.37,73533.22,4.32,-0.00697,2e-05,0.37598]
[1780106098451,43.37,73537.76,4.32,-0.00686,2e-05,0.37104]
[1780106103485,43.37,73542.16,4.32,-0.00676,2e-05,0.3663]
[1780106108520,43.37,73543.9,4.32,-0.00672,2e-05,0.36444]
[1780106113554,43.37,73545.65,4.32,-0.00668,2e-05,0.36257]
[1780106118590,43.37,73546.02,4.32,-0.00668,2e-05,0.36218]
[1780106123624,43.37,73547.52,4.32,-0.00664,2e-05,0.36059]
[1780106128660,43.37,73548.05,4.32,-0.00663,2e-05,0.36003]
[1780106133695,43.37,73548.56,4.32,-0.00656,2e-05,0.356]
[1780106142056,43.37,73548.93,4.32,-0.00655,2e-05,0.35561]
[1780106147793,43.37,73548.91,4.32,-0.00655,2e-05,0.35564]
[1780106156859,43.37,73549.02,4.32,-0.00655,2e-05,0.35552]
[1780106162201,43.37,73547.32,4.32,-0.00658,2e-05,0.3573]
[1780106167933,43.37,73546.38,4.32,-0.0066,2e-05,0.35829]
[1780106172972,43.37,73545.25,4.32,-0.00663,2e-05,0.35948]
[1780106178009,43.37,73549.28,4.32,-0.00654,2e-05,0.35525]
[1780106183052,43.37,73549.18,4.32,-0.00654,2e-05,0.35535]
[1780106188081,43.37,73548.95,4.32,-0.00655,2e-05,0.35559]
[1780106193117,43.37,73547.94,4.32,-0.00651,2e-05,0.35317]
[1780106198153,43.37,73548.4,4.32,-0.0065,2e-05,0.35269]
[1780106199163,43.37,73543.37,4.32,-0.00661,2e-05,0.35796]
[1780106204194,43.37,73542.79,4.32,-0.00662,2e-05,0.35857]
[1780106212551,43.37,73540.66,4.32,-0.00667,2e-05,0.36082]
[1780106219298,43.37,73540.54,4.32,-0.00667,2e-05,0.36095]
[1780106224332,43.37,73540.97,4.32,-0.00666,2e-05,0.36049]
[1780106229372,43.37,73541.05,4.32,-0.00666,2e-05,0.36041]
[1780106236422,43.37,73541.46,4.32,-0.00665,2e-05,0.35997]
[1780106242464,43.37,73541.41,4.32,-0.00665,2e-05,0.36003]
[1780106246492,43.37,73545.84,4.32,-0.00655,2e-05,0.35536]
[1780106251536,43.37,73543.73,4.32,-0.00654,2e-05,0.35408]
[1780106256563,43.37,73543.38,4.32,-0.00655,2e-05,0.35445]
[1780106261596,43.37,73543.99,4.32,-0.00653,2e-05,0.35381]
[1780106266633,43.37,73544.36,4.32,-0.00652,2e-05,0.35342]
[1780106271695,43.37,73545.04,4.32,-0.00651,2e-05,0.35272]
[1780106276723,43.37,73545.65,4.32,-0.0065,2e-05,0.35208]
[1780106281759,43.37,73543.68,4.32,-0.00654,2e-05,0.35413]
[1780106286794,43.37,73543.95,4.32,-0.00653,2e-05,0.35385]
[1780106291830,43.37,73545.68,4.32,-0.0065,2e-05,0.35205]
[1780106296863,43.37,73545.41,4.32,-0.0065,2e-05,0.35233]
[1780106301899,43.37,73545.54,4.32,-0.0065,2e-05,0.3522]
[1780106306934,43.37,73545.35,4.32,-0.0065,2e-05,0.35239]
[1780106311969,43.37,73543.1,4.32,-0.00649,2e-05,0.35126]
[1780106321035,43.37,73543.87,4.32,-0.00647,2e-05,0.35046]
[1780106326069,43.37,73544.65,4.32,-0.00646,2e-05,0.34965]
[1780106331108,43.37,73544.42,4.32,-0.00646,2e-05,0.34989]
[1780106337146,43.37,73545.2,4.32,-0.00644,2e-05,0.34908]
[1780106341174,43.37,73551.7,4.32,-0.0063,2e-05,0.34242]
[1780106346209,43.37,73552.9,4.32,-0.00628,2e-05,0.3412]
[1780106351245,43.37,73554.37,4.32,-0.00625,2e-05,0.33971]
[1780106357286,43.37,73555.11,4.32,-0.00623,2e-05,0.33896]
[1780106362320,43.37,73555.63,4.32,-0.00622,2e-05,0.33844]
[1780106367357,43.37,73556.53,4.32,-0.0062,2e-05,0.33753]
[1780106373684,43.37,73556.54,4.32,-0.00614,2e-05,0.33415]
[1780106382461,43.37,73557.16,4.32,-0.00613,2e-05,0.33354]
[1780106388503,43.37,73557.06,4.32,-0.00613,2e-05,0.33364]
[1780106393538,43.37,73556.32,4.32,-0.00615,2e-05,0.33437]
[1780106398578,43.37,73553.8,4.32,-0.0062,2e-05,0.3369]
[1780106403607,43.37,73553.57,4.32,-0.0062,2e-05,0.33713]
[1780106407638,43.37,73559.3,4.32,-0.00608,2e-05,0.33141]
[1780106411668,43.37,73564.17,4.32,-0.00598,2e-05,0.32662]
[1780106415698,43.37,73570.31,4.32,-0.00586,2e-05,0.32065]
[1780106420730,43.37,73571.43,4.32,-0.00584,2e-05,0.31958]
[1780106425766,43.37,73566.35,4.32,-0.00594,2e-05,0.32449]
[1780106430813,43.37,73563.34,4.32,-0.006,2e-05,0.32743]
[1780106431815,43.37,73565.79,4.32,-0.00589,2e-05,0.32175]
[1780106434114,43.37,73570.45,4.32,-0.0058,2e-05,0.31727]
[1780106439881,43.37,73573.82,4.32,-0.00573,2e-05,0.31406]
[1780106444916,43.37,73573.96,4.32,-0.00573,2e-05,0.31393]
[1780106449953,43.37,73574.61,4.32,-0.00572,2e-05,0.31331]
[1780106454988,43.37,73578.32,4.32,-0.00565,2e-05,0.30982]
[1780106460048,43.37,73577.76,4.32,-0.00566,2e-05,0.31034]
[1780106465065,43.37,73577.8,4.32,-0.00566,2e-05,0.31031]
[1780106470099,43.37,73584.84,4.32,-0.00552,2e-05,0.30376]
[1780106474394,43.37,73589.23,4.32,-0.00544,2e-05,0.29974]
[1780106478154,43.37,73583.21,4.32,-0.00555,2e-05,0.30527]
[1780106479161,43.37,73577.35,4.32,-0.00567,2e-05,0.31073]
[1780106483188,43.37,73578.19,4.32,-0.00565,2e-05,0.30994]
[1780106484465,43.37,73577.74,4.32,-0.00566,2e-05,0.31036]
[1780106490239,43.37,73579.39,4.32,-0.00563,2e-05,0.30882]
[1780106491245,43.37,73581.6,4.32,-0.00553,2e-05,0.3036]
[1780106497287,43.37,73580.99,4.32,-0.00554,2e-05,0.30416]
[1780106502325,43.37,73578.0,4.32,-0.0056,2e-05,0.30694]
[1780106508369,43.37,73578.87,4.32,-0.00558,2e-05,0.30613]
[1780106513403,43.37,73581.27,4.32,-0.00553,2e-05,0.3039]
[1780106518438,43.37,73581.17,4.32,-0.00554,2e-05,0.304]
[1780106523474,43.37,73586.38,4.32,-0.00544,2e-05,0.29922]
[1780106528508,43.37,73588.85,4.32,-0.00539,2e-05,0.29698]
[1780106533545,43.37,73590.13,4.32,-0.00537,2e-05,0.29582]
[1780106538591,43.37,73594.21,4.32,-0.00529,2e-05,0.29216]
[1780106544893,43.37,73597.75,4.32,-0.00523,2e-05,0.28902]
[1780106550663,43.37,73597.1,4.32,-0.00524,2e-05,0.28959]
[1780106555699,43.37,73596.47,4.32,-0.0052,2e-05,0.28711]
[1780106560737,43.37,73597.42,4.32,-0.00518,2e-05,0.28627]
[1780106565769,43.37,73597.19,4.32,-0.00519,2e-05,0.28648]
[1780106570804,43.37,73598.48,4.32,-0.00516,2e-05,0.28535]
[1780106575839,43.37,73594.92,4.32,-0.00523,2e-05,0.28848]
[1780106580879,43.37,73597.87,4.32,-0.00517,2e-05,0.28588]
[1780106584902,43.37,73603.68,4.32,-0.00507,2e-05,0.28082]
[1780106589938,43.37,73605.59,4.32,-0.00504,2e-05,0.27918]
[1780106595244,43.37,73606.71,4.32,-0.00502,2e-05,0.27821]
[1780106605315,43.37,73605.6,4.32,-0.00504,2e-05,0.27917]
[1780106611085,43.37,73606.21,4.32,-0.00497,2e-05,0.27569]
[1780106616120,43.37,73605.52,4.32,-0.00499,2e-05,0.27627]
[1780106621156,43.37,73604.77,4.32,-0.005,2e-05,0.27692]
[1780106624178,43.37,73599.35,4.32,-0.00509,2e-05,0.28158]
[1780106629212,43.37,73597.61,4.32,-0.00512,2e-05,0.28309]
[1780106634247,43.37,73595.29,4.32,-0.00517,2e-05,0.28512]
[1780106640289,43.37,73594.89,4.32,-0.00517,2e-05,0.28547]
[1780106645597,43.37,73594.63,4.32,-0.00518,2e-05,0.2857]
[1780106651369,43.37,73592.74,4.32,-0.00521,2e-05,0.28736]
[1780106656403,43.37,73593.69,4.32,-0.00519,2e-05,0.28653]
[1780106661438,43.37,73592.31,4.32,-0.00522,2e-05,0.28774]
[1780106666473,43.37,73591.7,4.32,-0.00523,2e-05,0.28828]
[1780106668309,43.37,73591.81,4.32,-0.00523,2e-05,0.28818]
[1780106668487,43.37,73592.4,4.32,-0.00522,2e-05,0.28766]
[1780106673261,43.37,73591.32,4.32,-0.00518,2e-05,0.28558]
[1780106673522,43.37,73591.8,4.32,-0.00518,2e-05,0.28515]
[1780106678560,43.37,73593.08,4.32,-0.00515,2e-05,0.28403]
[1780106684600,43.37,73592.41,4.32,-0.00516,2e-05,0.28462]
[1780106686342,43.37,73592.17,4.32,-0.00517,2e-05,0.28483]
[1780106686613,43.37,73592.17,4.32,-0.00517,2e-05,0.28483]
[1780106691648,43.37,73591.07,4.32,-0.00519,2e-05,0.2858]
[1780106694363,43.37,73590.92,4.32,-0.00519,2e-05,0.28593]
[1780106694667,43.37,73590.99,4.32,-0.00519,2e-05,0.28587]
[1780106701719,43.37,73591.11,4.32,-0.00519,2e-05,0.28576]
[1780106706754,43.37,73591.02,4.32,-0.00519,2e-05,0.28584]
[1780106711788,43.37,73585.68,4.32,-0.00529,2e-05,0.29057]
[1780106717830,43.37,73584.66,4.32,-0.0053,2e-05,0.29148]
[1780106722866,43.37,73585.11,4.32,-0.0053,2e-05,0.29108]
[1780106729914,43.37,73584.57,4.32,-0.00531,2e-05,0.29156]
[1780106732937,43.37,73585.06,4.32,-0.00524,2e-05,0.28805]
[1780106737973,43.37,73584.83,4.32,-0.00525,2e-05,0.28826]
[1780106743006,43.37,73585.1,4.32,-0.00524,2e-05,0.28802]
[1780106748042,43.37,73586.52,4.32,-0.00522,2e-05,0.28676]
[1780106753078,43.37,73585.93,4.32,-0.00523,2e-05,0.28728]
[1780106758112,43.37,73586.42,4.32,-0.00522,2e-05,0.28685]
[1780106763149,43.37,73587.42,4.32,-0.0052,2e-05,0.28597]
[1780106769189,43.37,73587.01,4.32,-0.00521,2e-05,0.28633]
[1780106774224,43.37,73587.12,4.32,-0.00521,2e-05,0.28623]
[1780106780265,43.37,73586.83,4.32,-0.00521,2e-05,0.28649]
[1780106786581,43.37,73587.3,4.32,-0.0052,2e-05,0.28607]
[1780106792353,43.37,73588.49,4.32,-0.00513,2e-05,0.282]
[1780106794366,43.37,73583.01,4.32,-0.00523,2e-05,0.28681]
[1780106798395,43.37,73578.83,4.32,-0.0053,2e-05,0.29052]
[1780106802423,43.37,73574.43,4.32,-0.00538,2e-05,0.29448]
[1780106807457,43.37,73574.16,4.32,-0.00539,2e-05,0.29472]
[1780106812492,43.37,73574.02,4.32,-0.00539,2e-05,0.29485]
[1780106817527,43.37,73574.4,4.32,-0.00538,2e-05,0.29451]
[1780106821557,43.37,73583.5,4.32,-0.00522,2e-05,0.28638]
[1780106823577,43.37,73589.03,4.32,-0.00512,2e-05,0.28153]
[1780106828604,43.37,73586.15,4.32,-0.00517,2e-05,0.28404]
[1780106833640,43.37,73588.99,4.32,-0.00512,2e-05,0.28156]
[1780106834622,43.37,73588.99,4.32,-0.00512,2e-05,0.28156]
[1780106834654,43.37,73589.41,4.32,-0.00511,2e-05,0.2812]
[1780106839637,43.37,73589.93,4.32,-0.0051,2e-05,0.28075]
[1780106839738,43.37,73590.0,4.32,-0.0051,2e-05,0.28069]
[1780106845724,43.37,73589.87,4.32,-0.0051,2e-05,0.2808]
[1780106850758,43.37,73586.41,4.32,-0.00516,2e-05,0.28382]
[1780106851766,43.37,73586.9,4.32,-0.0051,2e-05,0.28036]
[1780106857083,43.37,73585.98,4.32,-0.00512,2e-05,0.28116]
[1780106862842,43.37,73585.3,4.32,-0.00513,2e-05,0.28176]
[1780106867879,43.37,73585.79,4.32,-0.00512,2e-05,0.28133]
[1780106872915,43.37,73584.98,4.32,-0.00514,2e-05,0.28204]
[1780106876709,43.37,73584.25,4.32,-0.00515,2e-05,0.28267]
[1780106877225,43.37,73578.49,4.32,-0.00525,2e-05,0.28775]
[1780106882983,43.37,73575.16,4.32,-0.00532,2e-05,0.29072]
[1780106888019,43.37,73572.95,4.32,-0.00536,2e-05,0.2927]
[1780106893055,43.37,73575.06,4.32,-0.00532,2e-05,0.2908]
[1780106898089,43.37,73573.93,4.32,-0.00534,2e-05,0.29182]
[1780106903126,43.37,73573.39,4.32,-0.00535,2e-05,0.2923]
[1780106908161,43.37,73573.59,4.32,-0.00534,2e-05,0.29212]
[1780106913196,43.37,73573.65,4.32,-0.00529,2e-05,0.28897]
[1780106918231,43.37,73571.43,4.32,-0.00533,2e-05,0.29096]
[1780106923271,43.37,73572.36,4.32,-0.00531,2e-05,0.29012]
[1780106928303,43.37,73572.84,4.32,-0.0053,2e-05,0.28969]
[1780106933339,43.37,73572.45,4.32,-0.00531,2e-05,0.29004]
[1780106938372,43.37,73573.15,4.32,-0.0053,2e-05,0.28942]
[1780106944414,43.37,73573.74,4.32,-0.00529,2e-05,0.28889]
[1780106946889,43.37,73573.74,4.32,-0.00529,2e-05,0.28889]
[1780106946991,43.37,73574.02,4.32,-0.00528,2e-05,0.28864]
[1780106952470,43.37,73574.29,4.32,-0.00528,2e-05,0.2884]
[1780106957785,43.37,73577.23,4.32,-0.00522,2e-05,0.28579]
[1780106963547,43.37,73577.23,4.32,-0.00522,2e-05,0.28579]
[1780106969590,43.37,73578.42,4.32,-0.0052,2e-05,0.28474]
[1780106972613,43.37,73579.57,4.32,-0.00513,2e-05,0.28069]
[1780106977925,43.37,73582.28,4.32,-0.00508,2e-05,0.27834]
[1780106983689,43.37,73581.83,4.32,-0.00509,2e-05,0.27873]
[1780106988724,43.37,73581.09,4.32,-0.0051,2e-05,0.27937]
[1780106993758,43.37,73580.6,4.32,-0.00511,2e-05,0.2798]
[1780106998796,43.37,73580.61,4.32,-0.00511,2e-05,0.27979]
[1780107006851,43.37,73580.49,4.32,-0.00511,2e-05,0.27989]
[1780107011884,43.37,73579.93,4.32,-0.00512,2e-05,0.28038]
[1780107016920,43.37,73579.73,4.32,-0.00512,2e-05,0.28055]
[1780107021957,43.37,73580.32,4.32,-0.00511,2e-05,0.28004]
[1780107028280,43.37,73579.51,4.32,-0.00513,2e-05,0.28074]
[1780107034041,43.37,73579.43,4.32,-0.00507,2e-05,0.27779]
[1780107035020,43.37,73579.43,4.32,-0.00507,2e-05,0.27779]
[1780107035089,43.37,73579.38,4.32,-0.00508,2e-05,0.27783]
[1780107037929,43.37,73579.38,4.32,-0.00508,2e-05,0.27783]
[1780107038353,43.37,73579.29,4.32,-0.00508,2e-05,0.27791]
[1780107044111,43.37,73579.67,4.32,-0.00507,2e-05,0.27758]
[1780107050153,43.37,73579.74,4.32,-0.00507,2e-05,0.27752]
[1780107055188,43.37,73579.73,4.32,-0.00507,2e-05,0.27753]
[1780107062236,43.37,73580.42,4.32,-0.00506,2e-05,0.27693]
[1780107067275,43.37,73583.67,4.32,-0.005,2e-05,0.27414]
[1780107069073,43.37,73585.79,4.32,-0.00496,2e-05,0.27234]
[1780107069285,43.37,73585.99,4.32,-0.00496,2e-05,0.27217]
[1780107074321,43.37,73586.4,4.32,-0.00495,2e-05,0.27182]
[1780107084391,43.37,73586.31,4.32,-0.00495,2e-05,0.27189]
[1780107090436,43.37,73586.95,4.32,-0.00494,2e-05,0.27135]
[1780107093454,43.37,73589.62,4.32,-0.00484,2e-05,0.26616]
[1780107099501,43.37,73591.36,4.32,-0.00481,2e-05,0.26471]
[1780107104533,43.37,73591.94,4.32,-0.0048,2e-05,0.26423]
[1780107109568,43.37,73583.76,4.32,-0.00494,2e-05,0.27109]
[1780107115376,43.37,73583.48,4.32,-0.00495,2e-05,0.27133]
[1780107115477,43.37,73583.97,4.32,-0.00494,2e-05,0.27091]
[1780107118921,43.37,73589.13,4.32,-0.00485,2e-05,0.26657]
[1780107124675,43.37,73589.63,4.32,-0.00484,2e-05,0.26615]
[1780107129707,43.37,73586.84,4.32,-0.00489,2e-05,0.26849]
[1780107134742,43.37,73588.1,4.32,-0.00487,2e-05,0.26743]
[1780107139778,43.37,73588.56,4.32,-0.00486,2e-05,0.26704]
[1780107145214,43.37,73588.08,4.32,-0.00487,2e-05,0.26745]
[1780107145316,43.37,73588.02,4.32,-0.00487,2e-05,0.2675]
[1780107150854,43.37,73587.68,4.32,-0.00488,2e-05,0.26778]
[1780107155901,43.37,73570.95,4.32,-0.00512,2e-05,0.27909]
[1780107156002,43.37,73570.12,4.32,-0.00513,2e-05,0.27981]
[1780107159253,43.37,73567.51,4.32,-0.00518,2e-05,0.28209]
[1780107159354,43.37,73566.49,4.32,-0.0052,2e-05,0.28299]
[1780107165960,43.37,73566.45,4.32,-0.0052,2e-05,0.28303]
[1780107168114,43.37,73566.01,4.32,-0.00521,2e-05,0.28341]
[1780107168214,43.37,73565.59,4.32,-0.00522,2e-05,0.28378]
[1780107174015,43.37,73563.03,4.32,-0.00526,2e-05,0.28605]
[1780107179346,43.37,73561.44,4.32,-0.00529,2e-05,0.28747]
[1780107185094,43.37,73561.51,4.32,-0.00529,2e-05,0.28741]
[1780107190128,43.37,73562.15,4.32,-0.00528,2e-05,0.28683]
[1780107195162,43.37,73560.98,4.32,-0.0053,2e-05,0.28788]
[1780107197322,43.37,73560.98,4.32,-0.0053,2e-05,0.28788]
[1780107197423,43.37,73560.82,4.32,-0.0053,2e-05,0.28802]
[1780107202047,43.37,73560.8,4.32,-0.0053,2e-05,0.28804]
[1780107202149,43.37,73560.71,4.32,-0.00531,2e-05,0.28812]
[1780107207330,43.37,73562.24,4.32,-0.00528,2e-05,0.28675]
[1780107207432,43.37,73568.56,4.32,-0.00516,2e-05,0.28117]
[1780107211274,43.37,73572.06,4.32,-0.00504,2e-05,0.2751]
[1780107215513,43.37,73571.79,4.32,-0.00505,2e-05,0.27533]
[1780107215614,43.37,73572.18,4.32,-0.00504,2e-05,0.27499]
[1780107221344,43.37,73575.9,4.32,-0.00498,2e-05,0.27181]
[1780107226387,43.37,73579.58,4.32,-0.00491,2e-05,0.26869]
[1780107231416,43.37,73581.57,4.32,-0.00488,2e-05,0.26701]
[1780107235443,43.37,73577.45,4.32,-0.00495,2e-05,0.27049]
[1780107240480,43.37,73577.46,4.32,-0.00495,2e-05,0.27048]
[1780107246523,43.37,73577.68,4.32,-0.00494,2e-05,0.27029]
[1780107251560,43.37,73579.71,4.32,-0.00491,2e-05,0.26858]
[1780107257605,43.37,73579.38,4.32,-0.00492,2e-05,0.26886]
[1780107262638,43.37,73577.65,4.32,-0.00495,2e-05,0.27032]
[1780107267671,43.37,73576.63,4.32,-0.00496,2e-05,0.27119]
[1780107273713,43.37,73575.76,4.32,-0.00493,2e-05,0.26894]
[1780107278749,43.37,73572.37,4.32,-0.00498,2e-05,0.27182]
[1780107285798,43.37,73571.31,4.32,-0.005,2e-05,0.27273]
[1780107292847,43.37,73571.72,4.32,-0.005,2e-05,0.27238]
[1780107300192,43.37,73571.88,4.32,-0.00499,2e-05,0.27224]
[1780107305939,43.37,73571.38,4.32,-0.005,2e-05,0.27267]
[1780107310974,43.37,73571.61,4.32,-0.005,2e-05,0.27247]
[1780107317558,43.37,73571.7,4.32,-0.005,2e-05,0.27239]
[1780107317659,43.37,73571.84,4.32,-0.00499,2e-05,0.27227]
[1780107323574,43.37,73571.73,4.32,-0.005,2e-05,0.27237]
[1780107323675,43.37,73571.2,4.32,-0.00501,2e-05,0.27282]
[1780107329100,43.37,73572.3,4.32,-0.00499,2e-05,0.27188]
[1780107331115,43.37,73575.85,4.32,-0.00487,2e-05,0.2659]
[1780107336152,43.37,73581.57,4.32,-0.00477,2e-05,0.26114]
[1780107341185,43.37,73582.02,4.32,-0.00477,2e-05,0.26077]
[1780107346220,43.37,73584.22,4.32,-0.00473,2e-05,0.25896]
[1780107351255,43.37,73584.56,4.32,-0.00472,2e-05,0.25868]
[1780107356289,43.37,73585.69,4.32,-0.0047,2e-05,0.25776]
[1780107369381,43.37,73584.99,4.32,-0.00471,2e-05,0.25833]
[1780107372402,43.37,73589.16,4.32,-0.00465,2e-05,0.25494]
[1780107377438,43.37,73589.58,4.32,-0.00464,2e-05,0.2546]
[1780107382477,43.37,73590.14,4.32,-0.00463,2e-05,0.25415]
[1780107386506,43.37,73595.21,4.32,-0.00455,2e-05,0.25009]
[1780107391540,43.37,73595.51,4.32,-0.00449,2e-05,0.24703]
[1780107397583,43.37,73595.41,4.32,-0.00449,2e-05,0.24711]
[1780107402626,43.37,73594.63,4.32,-0.00451,2e-05,0.24773]
[1780107407652,43.37,73594.11,4.32,-0.00451,2e-05,0.24814]
[1780107413695,43.37,73593.97,4.32,-0.00452,2e-05,0.24825]
[1780107418731,43.37,73593.83,4.32,-0.00452,2e-05,0.24836]
[1780107424772,43.37,73594.0,4.32,-0.00452,2e-05,0.24823]
[1780107429807,43.37,73593.79,4.32,-0.00452,2e-05,0.24839]
[1780107436856,43.37,73595.84,4.32,-0.00449,2e-05,0.24677]
[1780107441892,43.37,73595.56,4.32,-0.00449,2e-05,0.24699]
[1780107447850,43.37,73594.87,4.32,-0.0045,2e-05,0.24754]
[1780107447944,43.37,73588.68,4.32,-0.0046,2e-05,0.25247]
[1780107449624,43.37,73588.68,4.32,-0.0046,2e-05,0.25247]
[1780107449719,43.37,73567.32,4.32,-0.00497,2e-05,0.27013]
[1780107451245,43.37,73571.26,4.32,-0.00484,2e-05,0.26383]
[1780107457001,43.37,73570.77,4.32,-0.00485,2e-05,0.26424]
[1780107462044,43.37,73567.86,4.32,-0.0049,2e-05,0.26668]
[1780107468089,43.37,73567.34,4.32,-0.00491,2e-05,0.26712]
[1780107473126,43.37,73564.36,4.32,-0.00496,2e-05,0.26964]
[1780107478157,43.37,73561.39,4.32,-0.00502,2e-05,0.27218]
[1780107483193,43.37,73560.53,4.32,-0.00503,2e-05,0.27292]
[1780107488231,43.37,73559.67,4.32,-0.00505,2e-05,0.27366]
[1780107493266,43.37,73561.47,4.32,-0.00502,2e-05,0.27211]
[1780107498301,43.37,73562.68,4.32,-0.00499,2e-05,0.27107]
[1780107503336,43.37,73564.03,4.32,-0.00497,2e-05,0.26992]
[1780107508373,43.37,73567.72,4.32,-0.00491,2e-05,0.2668]
[1780107511666,43.37,73568.69,4.32,-0.00484,2e-05,0.26302]
[1780107517434,43.37,73568.57,4.32,-0.00484,2e-05,0.26312]
[1780107523478,43.37,73568.33,4.32,-0.00484,2e-05,0.26332]
[1780107528512,43.37,73567.73,4.32,-0.00485,2e-05,0.26382]
[1780107533547,43.37,73567.66,4.32,-0.00485,2e-05,0.26388]
[1780107538582,43.37,73570.32,4.32,-0.00481,2e-05,0.26166]
[1780107540596,43.37,73574.55,4.32,-0.00474,2e-05,0.25817]
[1780107545638,43.37,73583.2,4.32,-0.00459,2e-05,0.25115]
[1780107550671,43.37,73583.9,4.32,-0.00458,2e-05,0.25059]
[1780107555706,43.37,73580.06,4.32,-0.00464,2e-05,0.25368]
[1780107560740,43.37,73579.31,4.32,-0.00466,2e-05,0.25429]
[1780107565775,43.37,73577.21,4.32,-0.00469,2e-05,0.25599]
[1780107570813,43.37,73579.46,4.32,-0.00465,2e-05,0.25417]
[1780107571817,43.37,73580.09,4.32,-0.00459,2e-05,0.25079]
[1780107577861,43.37,73579.85,4.32,-0.0046,2e-05,0.25098]
[1780107582896,43.37,73580.66,4.32,-0.00458,2e-05,0.25033]
[1780107587931,43.37,73577.53,4.32,-0.00463,2e-05,0.25285]
[1780107591965,43.37,73571.87,4.32,-0.00473,2e-05,0.25745]
[1780107596997,43.37,73567.68,4.32,-0.0048,2e-05,0.2609]
[1780107602045,43.37,73565.11,4.32,-0.00484,2e-05,0.26304]
[1780107607069,43.37,73562.01,4.32,-0.0049,2e-05,0.26564]
[1780107612393,43.37,73562.27,4.32,-0.00489,2e-05,0.26542]
[1780107622464,43.37,73560.74,4.32,-0.00492,2e-05,0.26671]
[1780107628223,43.37,73558.82,4.32,-0.00495,2e-05,0.26834]
[1780107629210,43.37,73558.82,4.32,-0.00495,2e-05,0.26834]
[1780107629252,43.37,73558.57,4.32,-0.00496,2e-05,0.26855]
[1780107631233,43.37,73558.38,4.32,-0.00496,2e-05,0.26871]
[1780107631334,43.37,73557.3,4.32,-0.00493,2e-05,0.26662]
[1780107637285,43.37,73553.42,4.32,-0.005,2e-05,0.26992]
[1780107642610,43.37,73549.26,4.32,-0.00507,2e-05,0.2735]
[1780107648369,43.37,73550.6,4.32,-0.00505,2e-05,0.27234]
[1780107653404,43.37,73549.95,4.32,-0.00506,2e-05,0.2729]
[1780107658439,43.37,73550.38,4.32,-0.00505,2e-05,0.27253]
[1780107663476,43.37,73550.71,4.32,-0.00504,2e-05,0.27225]
[1780107668523,43.37,73550.87,4.32,-0.00504,2e-05,0.27211]
[1780107673546,43.37,73551.43,4.32,-0.00503,2e-05,0.27163]
[1780107678583,43.37,73551.5,4.32,-0.00503,2e-05,0.27157]
[1780107680596,43.37,73545.11,4.32,-0.00515,2e-05,0.2771]
[1780107685631,43.37,73541.0,4.32,-0.00522,2e-05,0.28071]
[1780107690666,43.37,73540.94,4.32,-0.00522,2e-05,0.28077]
[1780107699730,43.37,73539.57,4.32,-0.00519,2e-05,0.27886]
[1780107704768,43.37,73537.96,4.32,-0.00522,2e-05,0.28028]
[1780107709802,43.37,73535.89,4.32,-0.00526,2e-05,0.28211]
[1780107710813,43.37,73542.06,4.32,-0.00515,2e-05,0.27668]
[1780107713115,43.37,73546.52,4.32,-0.00507,2e-05,0.2728]
[1780107714662,43.37,73546.52,4.32,-0.00507,2e-05,0.2728]
[1780107714838,43.37,73549.59,4.32,-0.00501,2e-05,0.27016]
[1780107715660,43.37,73549.59,4.32,-0.00501,2e-05,0.27016]
[1780107715845,43.37,73549.97,4.32,-0.005,2e-05,0.26984]
[1780107720882,43.37,73551.11,4.32,-0.00498,2e-05,0.26886]
[1780107725917,43.37,73551.41,4.32,-0.00498,2e-05,0.26861]
[1780107729945,43.37,73552.01,4.32,-0.00497,2e-05,0.2681]
[1780107732966,43.37,73551.57,4.32,-0.00497,2e-05,0.26847]
[1780107739009,43.37,73552.03,4.32,-0.00497,2e-05,0.26808]
[1780107744047,43.37,73552.59,4.32,-0.00496,2e-05,0.2676]
[1780107749083,43.37,73552.5,4.32,-0.00496,2e-05,0.26768]
[1780107751096,43.37,73552.69,4.32,-0.0049,2e-05,0.26451]
[1780107757143,43.37,73552.97,4.32,-0.0049,2e-05,0.26428]
[1780107761171,43.37,73546.79,4.32,-0.005,2e-05,0.26952]
[1780107762172,43.37,73540.55,4.32,-0.00512,2e-05,0.27491]
[1780107763180,43.37,73535.36,4.32,-0.00521,2e-05,0.27945]
[1780107768215,43.37,73539.77,4.32,-0.00513,2e-05,0.27559]
[1780107773540,43.37,73539.36,4.32,-0.00514,2e-05,0.27594]
[1780107779298,43.37,73538.14,4.32,-0.00516,2e-05,0.27701]
[1780107784335,43.37,73537.38,4.32,-0.00518,2e-05,0.27768]
[1780107789369,43.37,73535.24,4.32,-0.00522,2e-05,0.27956]
[1780107790534,43.37,73535.24,4.32,-0.00522,2e-05,0.27956]
[1780107790636,43.37,73533.06,4.32,-0.00526,2e-05,0.28149]
[1780107796421,43.37,73528.06,4.32,-0.00535,2e-05,0.28596]
[1780107801454,43.37,73526.1,4.32,-0.00539,2e-05,0.28773]
[1780107806489,43.37,73525.44,4.32,-0.0054,2e-05,0.28833]
[1780107813819,43.37,73525.42,4.32,-0.00534,2e-05,0.28516]
[1780107819580,43.37,73520.28,4.32,-0.00544,2e-05,0.28981]
[1780107824615,43.37,73519.2,4.32,-0.00546,2e-05,0.2908]
[1780107829652,43.37,73516.58,4.32,-0.00551,2e-05,0.2932]
[1780107834687,43.37,73518.65,4.32,-0.00547,2e-05,0.2913]
[1780107839722,43.37,73519.11,4.32,-0.00546,2e-05,0.29088]
[1780107844758,43.37,73519.33,4.32,-0.00546,2e-05,0.29068]
[1780107849793,43.37,73520.69,4.32,-0.00543,2e-05,0.28944]
[1780107854830,43.37,73521.12,4.32,-0.00543,2e-05,0.28905]
[1780107859862,43.37,73519.26,4.32,-0.00546,2e-05,0.29074]
[1780107864897,43.37,73519.4,4.32,-0.00546,2e-05,0.29061]
[1780107872955,43.37,73519.87,4.32,-0.00539,2e-05,0.28697]
[1780107878008,43.37,73516.45,4.32,-0.00546,2e-05,0.29008]
[1780107884318,43.37,73514.44,4.32,-0.0055,2e-05,0.29192]
[1780107890094,43.37,73514.85,4.32,-0.00549,2e-05,0.29155]
[1780107895128,43.37,73514.21,4.32,-0.0055,2e-05,0.29214]
[1780107900164,43.37,73515.82,4.32,-0.00547,2e-05,0.29066]
[1780107905199,43.37,73514.68,4.32,-0.00549,2e-05,0.2917]
[1780107910235,43.37,73513.49,4.32,-0.00551,2e-05,0.2928]
[1780107915269,43.37,73512.22,4.32,-0.00554,2e-05,0.29397]
[1780107920304,43.37,73509.45,4.32,-0.00559,2e-05,0.29654]
[1780107925342,43.37,73509.09,4.32,-0.0056,2e-05,0.29687]
[1780107934669,43.37,73508.79,4.32,-0.00555,2e-05,0.29388]
[1780107940445,43.37,73508.99,4.32,-0.00554,2e-05,0.29369]
[1780107945479,43.37,73509.67,4.32,-0.00553,2e-05,0.29306]
[1780107951522,43.37,73510.04,4.32,-0.00552,2e-05,0.29272]
[1780107956557,43.37,73510.02,4.32,-0.00552,2e-05,0.29274]
[1780107961593,43.37,73511.84,4.32,-0.00549,2e-05,0.29107]
[1780107966628,43.37,73513.57,4.32,-0.00545,2e-05,0.28949]
[1780107971662,43.37,73517.3,4.32,-0.00538,2e-05,0.2861]
[1780107978712,43.37,73518.2,4.32,-0.00536,2e-05,0.28528]
[1780107985021,43.37,73517.82,4.32,-0.00537,2e-05,0.28563]
[1780107990797,43.37,73516.16,4.32,-0.0054,2e-05,0.28713]
[1780107995829,43.37,73515.98,4.32,-0.00535,2e-05,0.28409]
[1780108000865,43.37,73515.42,4.32,-0.00536,2e-05,0.28459]
[1780108005900,43.37,73514.57,4.32,-0.00538,2e-05,0.28536]
[1780108010935,43.37,73516.11,4.32,-0.00535,2e-05,0.28397]
[1780108015970,43.37,73516.51,4.32,-0.00534,2e-05,0.28361]
[1780108021009,43.37,73516.78,4.32,-0.00533,2e-05,0.28337]
[1780108026043,43.37,73510.65,4.32,-0.00545,2e-05,0.28892]
[1780108030108,43.37,73510.45,4.32,-0.00545,2e-05,0.2891]
[1780108030210,43.37,73510.12,4.32,-0.00546,2e-05,0.2894]
[1780108035373,43.37,73510.31,4.32,-0.00546,2e-05,0.28923]
[1780108040143,43.37,73514.32,4.32,-0.00538,2e-05,0.28559]
[1780108045444,43.37,73512.54,4.32,-0.00541,2e-05,0.2872]
[1780108051218,43.37,73515.43,4.32,-0.0053,2e-05,0.2814]
[1780108053058,43.37,73515.83,4.32,-0.00529,2e-05,0.28104]
[1780108053232,43.37,73515.86,4.32,-0.00529,2e-05,0.28101]
[1780108055055,43.37,73515.87,4.32,-0.00529,2e-05,0.281]
[1780108055514,43.37,73516.26,4.32,-0.00528,2e-05,0.28066]
[1780108061288,43.37,73516.79,4.32,-0.00527,2e-05,0.28018]
[1780108066323,43.37,73519.71,4.32,-0.00522,2e-05,0.27759]
[1780108067072,43.37,73519.71,4.32,-0.00522,2e-05,0.27759]
[1780108067173,43.37,73519.64,4.32,-0.00522,2e-05,0.27766]
[1780108069077,43.37,73519.64,4.32,-0.00522,2e-05,0.27766]
[1780108069344,43.37,73519.64,4.32,-0.00522,2e-05,0.27766]
[1780108075654,43.37,73519.31,4.32,-0.00523,2e-05,0.27795]
[1780108081428,43.37,73518.65,4.32,-0.00524,2e-05,0.27853]
[1780108086463,43.37,73519.97,4.32,-0.00521,2e-05,0.27736]
[1780108093511,43.37,73520.85,4.32,-0.0052,2e-05,0.27659]
[1780108095124,43.37,73521.87,4.32,-0.00518,2e-05,0.27569]
[1780108095527,43.37,73522.11,4.32,-0.00517,2e-05,0.27548]
[1780108100568,43.37,73525.31,4.32,-0.00512,2e-05,0.27268]
[1780108105864,43.37,73530.79,4.32,-0.00502,2e-05,0.26795]
[1780108111638,43.37,73530.64,4.32,-0.00496,2e-05,0.26502]
[1780108116673,43.37,73530.53,4.32,-0.00496,2e-05,0.26511]
[1780108121707,43.37,73531.28,4.32,-0.00495,2e-05,0.26448]
[1780108126742,43.37,73531.99,4.32,-0.00494,2e-05,0.26388]
[1780108132785,43.37,73532.19,4.32,-0.00493,2e-05,0.26371]
[1780108136769,43.37,73529.47,4.32,-0.00498,2e-05,0.26602]
[1780108136870,43.37,73529.03,4.32,-0.00499,2e-05,0.26639]
[1780108143862,43.37,73529.08,4.32,-0.00499,2e-05,0.26635]
[1780108148898,43.37,73528.87,4.32,-0.00499,2e-05,0.26653]
[1780108153931,43.37,73529.03,4.32,-0.00499,2e-05,0.26639]
[1780108158967,43.37,73529.13,4.32,-0.00499,2e-05,0.26631]
[1780108164002,43.37,73529.84,4.32,-0.00498,2e-05,0.2657]
[1780108171052,43.37,73529.16,4.32,-0.00493,2e-05,0.26323]
[1780108176356,43.37,73529.33,4.32,-0.00493,2e-05,0.26309]
[1780108182129,43.37,73529.39,4.32,-0.00493,2e-05,0.26304]
[1780108189177,43.37,73530.67,4.32,-0.00491,2e-05,0.26195]
[1780108194212,43.37,73531.99,4.32,-0.00488,2e-05,0.26084]
[1780108199248,43.37,73531.51,4.32,-0.00489,2e-05,0.26125]
[1780108204283,43.37,73531.36,4.32,-0.00489,2e-05,0.26137]
[1780108210324,43.37,73531.07,4.32,-0.0049,2e-05,0.26162]
[1780108215359,43.37,73530.88,4.32,-0.0049,2e-05,0.26178]
[1780108220394,43.37,73530.95,4.32,-0.0049,2e-05,0.26172]
[1780108226442,43.37,73530.98,4.32,-0.0049,2e-05,0.26169]
[1780108228450,43.37,73541.05,4.32,-0.00472,2e-05,0.25333]
[1780108230464,43.37,73545.49,4.32,-0.00465,2e-05,0.24971]
[1780108231471,43.37,73545.85,4.32,-0.00459,2e-05,0.24651]
[1780108236506,43.37,73549.07,4.32,-0.00454,2e-05,0.24394]
[1780108237442,43.37,73549.07,4.32,-0.00454,2e-05,0.24394]
[1780108237543,43.37,73556.03,4.32,-0.00442,2e-05,0.23846]
[1780108240446,43.37,73556.26,4.32,-0.00442,2e-05,0.23828]
[1780108240547,43.37,73557.36,4.32,-0.0044,2e-05,0.23743]
[1780108241446,43.37,73557.36,4.32,-0.0044,2e-05,0.23743]
[1780108241547,43.37,73557.72,4.32,-0.00439,2e-05,0.23715]
[1780108246576,43.37,73563.82,4.32,-0.0043,2e-05,0.23246]
[1780108251613,43.37,73570.03,4.32,-0.0042,2e-05,0.22777]
[1780108256648,43.37,73565.91,4.32,-0.00426,2e-05,0.23087]
[1780108266990,43.37,73562.69,4.32,-0.00431,2e-05,0.23332]
[1780108273766,43.37,73561.77,4.32,-0.00433,2e-05,0.23403]
[1780108278800,43.37,73563.42,4.32,-0.0043,2e-05,0.23277]
[1780108283835,43.37,73562.92,4.32,-0.00431,2e-05,0.23315]
[1780108288871,43.37,73562.4,4.32,-0.00432,2e-05,0.23354]
[1780108297200,43.37,73562.13,4.32,-0.00427,2e-05,0.23097]
[1780108302970,43.37,73561.31,4.32,-0.00429,2e-05,0.23159]
[1780108310020,43.37,73560.89,4.32,-0.00429,2e-05,0.23191]
[1780108315053,43.37,73560.91,4.32,-0.00429,2e-05,0.23189]
[1780108320090,43.37,73562.61,4.32,-0.00427,2e-05,0.2306]
[1780108325127,43.37,73565.42,4.32,-0.00422,2e-05,0.22848]
[1780108330159,43.37,73565.44,4.32,-0.00422,2e-05,0.22847]
[1780108335197,43.37,73566.02,4.32,-0.00421,2e-05,0.22803]
[1780108340231,43.37,73568.51,4.32,-0.00417,2e-05,0.22617]
[1780108345272,43.37,73569.59,4.32,-0.00416,2e-05,0.22536]
[1780108346540,43.37,73569.59,4.32,-0.00416,2e-05,0.22536]
[1780108346641,43.37,73569.26,4.32,-0.00416,2e-05,0.22561]
[1780108347684,43.37,73569.26,4.32,-0.00416,2e-05,0.22561]
[1780108347785,43.37,73569.23,4.32,-0.00416,2e-05,0.22563]
[1780108349684,43.37,73569.23,4.32,-0.00416,2e-05,0.22563]
[1780108349786,43.37,73569.67,4.32,-0.00416,2e-05,0.2253]
[1780108351690,43.37,73569.67,4.32,-0.00416,2e-05,0.2253]
[1780108351792,43.37,73569.59,4.32,-0.00411,2e-05,0.22265]
[1780108357623,43.37,73569.68,4.32,-0.00411,2e-05,0.22258]
[1780108366414,43.37,73569.74,4.32,-0.00411,2e-05,0.22254]
[1780108371448,43.37,73570.64,4.32,-0.00409,2e-05,0.22187]
[1780108377763,43.37,73570.8,4.32,-0.00409,2e-05,0.22176]
[1780108383535,43.37,73571.28,4.32,-0.00408,2e-05,0.2214]
[1780108388570,43.37,73571.13,4.32,-0.00408,2e-05,0.22151]
[1780108393605,43.37,73571.97,4.32,-0.00407,2e-05,0.2209]
[1780108398640,43.37,73571.71,4.32,-0.00408,2e-05,0.22109]
[1780108403674,43.37,73577.4,4.32,-0.00399,1e-05,0.21696]
[1780108408712,43.37,73581.13,4.32,-0.00394,1e-05,0.21429]
[1780108413747,43.37,73582.61,4.32,-0.00387,1e-05,0.21062]
[1780108418783,43.37,73583.73,4.32,-0.00385,1e-05,0.20983]
[1780108423821,43.37,73594.91,4.32,-0.00369,1e-05,0.20213]
[1780108428852,43.37,73611.27,4.32,-0.00347,1e-05,0.19129]
[1780108433887,43.37,73615.75,4.32,-0.00341,1e-05,0.18841]
[1780108438925,43.37,73616.58,4.32,-0.0034,1e-05,0.18788]
[1780108444965,43.37,73602.9,4.32,-0.00358,1e-05,0.19677]
[1780108451008,43.37,73603.65,4.32,-0.00357,1e-05,0.19627]
[1780108456043,43.37,73603.17,4.32,-0.00358,1e-05,0.19659]
[1780108461077,43.37,73611.03,4.32,-0.00348,1e-05,0.19144]
[1780108466113,43.37,73609.92,4.32,-0.00349,1e-05,0.19216]
[1780108471147,43.37,73609.38,4.32,-0.00345,1e-05,0.19009]
[1780108476185,43.37,73608.48,4.32,-0.00347,1e-05,0.19067]
[1780108481217,43.37,73608.3,4.32,-0.00347,1e-05,0.19078]
[1780108486255,43.37,73608.3,4.32,-0.00347,1e-05,0.19078]
[1780108492294,43.37,73608.03,4.32,-0.00347,1e-05,0.19096]
[1780108498337,43.37,73607.95,4.32,-0.00347,1e-05,0.19101]
[1780108503371,43.37,73608.26,4.32,-0.00347,1e-05,0.19081]
[1780108508681,43.37,73608.18,4.32,-0.00347,1e-05,0.19086]
[1780108517468,43.37,73607.69,4.32,-0.00348,1e-05,0.19118]
[1780108522504,43.37,73608.02,4.32,-0.00347,1e-05,0.19096]
[1780108527538,43.37,73608.15,4.32,-0.00347,1e-05,0.19088]
[1780108532577,43.37,73606.05,4.32,-0.00345,1e-05,0.18981]
[1780108537610,43.37,73610.46,4.32,-0.0034,1e-05,0.18699]
[1780108542645,43.37,73610.88,4.32,-0.00339,1e-05,0.18672]
[1780108547680,43.37,73610.86,4.32,-0.00339,1e-05,0.18673]
[1780108552716,43.37,73610.68,4.32,-0.00339,1e-05,0.18685]
[1780108557753,43.37,73610.75,4.32,-0.00339,1e-05,0.1868]
[1780108562805,43.37,73600.23,4.32,-0.00353,1e-05,0.19359]
[1780108567826,43.37,73601.32,4.32,-0.00352,1e-05,0.19288]
[1780108573869,43.37,73602.3,4.32,-0.0035,1e-05,0.19224]
[1780108578905,43.37,73604.58,4.32,-0.00347,1e-05,0.19076]
[1780108583940,43.37,73604.59,4.32,-0.00347,1e-05,0.19075]
[1780108588979,43.37,73605.75,4.32,-0.00346,1e-05,0.19001]
[1780108594015,43.37,73605.29,4.32,-0.00342,1e-05,0.18788]
[1780108599045,43.37,73605.67,4.32,-0.00342,1e-05,0.18764]
[1780108604079,43.37,73606.08,4.32,-0.00341,1e-05,0.18738]
[1780108609390,43.37,73606.45,4.32,-0.00341,1e-05,0.18714]
[1780108615157,43.37,73606.52,4.32,-0.00341,1e-05,0.1871]
[1780108620192,43.37,73603.48,4.32,-0.00344,1e-05,0.18904]
[1780108625227,43.37,73603.21,4.32,-0.00345,1e-05,0.18922]
[1780108632276,43.37,73603.18,4.32,-0.00345,1e-05,0.18924]
[1780108638317,43.37,73602.78,4.32,-0.00345,1e-05,0.1895]
[1780108643354,43.37,73606.5,4.32,-0.00341,1e-05,0.18711]
[1780108648388,43.37,73607.72,4.32,-0.00339,1e-05,0.18634]
[1780108653423,43.37,73607.66,4.32,-0.00335,1e-05,0.18399]
[1780108658459,43.37,73607.92,4.32,-0.00334,1e-05,0.18382]
[1780108663510,43.37,73618.09,4.32,-0.00322,1e-05,0.17753]
[1780108668544,43.37,73618.05,4.32,-0.00322,1e-05,0.17755]
[1780108675595,43.37,73615.91,4.32,-0.00324,1e-05,0.17886]
[1780108681635,43.37,73615.05,4.32,-0.00325,1e-05,0.17939]
[1780108686670,43.37,73615.21,4.32,-0.00325,1e-05,0.17929]
[1780108691705,43.37,73614.79,4.32,-0.00326,1e-05,0.17955]
[1780108696741,43.37,73613.9,4.32,-0.00327,1e-05,0.1801]
[1780108702782,43.37,73613.95,4.32,-0.00327,1e-05,0.18007]
[1780108707819,43.37,73613.95,4.32,-0.00327,1e-05,0.18007]
[1780108712852,43.37,73614.89,4.32,-0.00322,1e-05,0.17716]
[1780108717887,43.37,73614.46,4.32,-0.00322,1e-05,0.17743]
[1780108722922,43.37,73611.5,4.32,-0.00326,1e-05,0.17924]
[1780108730976,43.37,73614.11,4.32,-0.00322,1e-05,0.17764]
[1780108736015,43.37,73615.85,4.32,-0.0032,1e-05,0.17658]
[1780108741052,43.37,73617.52,4.32,-0.00318,1e-05,0.17557]
[1780108746086,43.37,73621.33,4.32,-0.00314,1e-05,0.17328]
[1780108751123,43.37,73620.86,4.32,-0.00314,1e-05,0.17356]
[1780108756158,43.37,73626.41,4.32,-0.00308,1e-05,0.17026]
[1780108761193,43.37,73626.01,4.32,-0.00308,1e-05,0.1705]
[1780108766227,43.37,73624.0,4.32,-0.0031,1e-05,0.17169]
[1780108771261,43.37,73625.99,4.32,-0.00304,1e-05,0.16827]
[1780108776297,43.37,73624.56,4.32,-0.00306,1e-05,0.1691]
[1780108782339,43.37,73623.55,4.32,-0.00307,1e-05,0.1697]
[1780108787374,43.37,73621.43,4.32,-0.0031,1e-05,0.17095]
[1780108792409,43.37,73620.32,4.32,-0.00311,1e-05,0.17161]
[1780108797445,43.37,73608.4,4.32,-0.00325,1e-05,0.17881]
[1780108802479,43.37,73601.39,4.32,-0.00334,1e-05,0.18317]
[1780108807514,43.37,73600.43,4.32,-0.00336,1e-05,0.18377]
[1780108812549,43.37,73599.13,4.32,-0.00337,1e-05,0.18459]
[1780108817584,43.37,73599.74,4.32,-0.00336,1e-05,0.18421]
[1780108822618,43.37,73604.39,4.32,-0.0033,1e-05,0.18129]
[1780108828662,43.37,73605.62,4.32,-0.00329,1e-05,0.18053]
[1780108833696,43.37,73606.96,4.32,-0.00323,1e-05,0.17736]
[1780108839738,43.37,73607.26,4.32,-0.00323,1e-05,0.17717]
[1780108844773,43.37,73607.91,4.32,-0.00322,1e-05,0.17678]
[1780108849808,43.37,73607.35,4.32,-0.00323,1e-05,0.17712]
[1780108854843,43.37,73598.36,4.32,-0.00334,1e-05,0.18269]
[1780108859879,43.37,73597.73,4.32,-0.00335,1e-05,0.18308]
[1780108864919,43.37,73591.07,4.32,-0.00343,1e-05,0.18731]
[1780108869955,43.37,73592.04,4.32,-0.00342,1e-05,0.18669]
[1780108875996,43.37,73592.13,4.32,-0.00342,1e-05,0.18663]
[1780108881297,43.37,73589.63,4.32,-0.00345,1e-05,0.18824]
[1780108887077,43.37,73589.95,4.32,-0.00345,1e-05,0.18803]
[1780108892111,43.37,73587.75,4.32,-0.00343,1e-05,0.18701]
[1780108898154,43.37,73587.71,4.32,-0.00343,1e-05,0.18703]
[1780108904195,43.37,73590.56,4.32,-0.0034,1e-05,0.18521]
[1780108909231,43.37,73591.95,4.32,-0.00338,1e-05,0.18433]
[1780108914269,43.37,73591.58,4.32,-0.00338,1e-05,0.18457]
[1780108919301,43.37,73599.62,4.32,-0.00328,1e-05,0.17953]
[1780108924338,43.37,73610.99,4.32,-0.00314,1e-05,0.17261]
[1780108929373,43.37,73616.07,4.32,-0.00308,1e-05,0.16959]
[1780108934406,43.37,73622.96,4.32,-0.003,1e-05,0.16557]
[1780108941458,43.37,73625.32,4.32,-0.00297,1e-05,0.16422]
[1780108947498,43.37,73625.71,4.32,-0.00297,1e-05,0.16399]
[1780108953542,43.37,73625.79,4.32,-0.00293,1e-05,0.16175]
[1780108956039,43.37,73625.79,4.32,-0.00293,1e-05,0.16175]
[1780108956140,43.37,73625.84,4.32,-0.00293,1e-05,0.16173]
[1780108957940,43.37,73625.84,4.32,-0.00293,1e-05,0.16173]
[1780108958041,43.37,73626.62,4.32,-0.00292,1e-05,0.16128]
[1780108963614,43.37,73626.99,4.32,-0.00291,1e-05,0.16108]
[1780108968649,43.37,73626.3,4.32,-0.00292,1e-05,0.16147]
[1780108973683,43.37,73626.21,4.32,-0.00292,1e-05,0.16152]
[1780108978719,43.37,73625.78,4.32,-0.00293,1e-05,0.16176]
[1780108983754,43.37,73626.8,4.32,-0.00291,1e-05,0.16118]
[1780108988789,43.37,73627.42,4.32,-0.00291,1e-05,0.16083]
[1780108993824,43.37,73626.84,4.32,-0.00291,1e-05,0.16116]
[1780108998863,43.37,73626.76,4.32,-0.00292,1e-05,0.16121]
[1780109003895,43.37,73626.22,4.32,-0.00292,1e-05,0.16151]
[1780109009936,43.37,73628.2,4.32,-0.0029,1e-05,0.16039]
[1780109012224,43.37,73631.24,4.32,-0.00283,1e-05,0.15655]
[1780109019003,43.37,73633.34,4.32,-0.0028,1e-05,0.15539]
[1780109024044,43.37,73627.08,4.32,-0.00287,1e-05,0.15886]
[1780109032376,43.37,73626.89,4.32,-0.00288,1e-05,0.15896]
[1780109039148,43.37,73628.82,4.32,-0.00285,1e-05,0.15789]
[1780109044184,43.37,73628.48,4.32,-0.00286,1e-05,0.15808]
[1780109049224,43.37,73628.53,4.32,-0.00286,1e-05,0.15805]
[1780109054253,43.37,73626.94,4.32,-0.00287,1e-05,0.15893]
[1780109061302,43.37,73627.38,4.32,-0.00287,1e-05,0.15869]
[1780109066337,43.37,73627.06,4.32,-0.00287,1e-05,0.15887]
[1780109073386,43.37,73627.02,4.32,-0.00284,1e-05,0.15674]
[1780109078423,43.37,73626.93,4.32,-0.00284,1e-05,0.15678]
[1780109083456,43.37,73627.31,4.32,-0.00283,1e-05,0.15658]
[1780109088492,43.37,73625.65,4.32,-0.00285,1e-05,0.15749]
[1780109093527,43.37,73612.7,4.32,-0.003,1e-05,0.16482]
[1780109098571,43.37,73611.69,4.32,-0.00301,1e-05,0.16541]
[1780109104606,43.37,73614.06,4.32,-0.00298,1e-05,0.16404]
[1780109109642,43.37,73618.0,4.32,-0.00294,1e-05,0.16179]
[1780109114678,43.37,73619.35,4.32,-0.00292,1e-05,0.16102]
[1780109119715,43.37,73619.0,4.32,-0.00293,1e-05,0.16122]
[1780109124747,43.37,73614.08,4.32,-0.00298,1e-05,0.16403]
[1780109129781,43.37,73612.92,4.32,-0.003,1e-05,0.1647]
[1780109134817,43.37,73611.88,4.32,-0.00297,1e-05,0.16307]
[1780109140860,43.37,73611.44,4.32,-0.00297,1e-05,0.16332]
[1780109145893,43.37,73611.99,4.32,-0.00297,1e-05,0.16301]
[1780109150929,43.37,73611.3,4.32,-0.00298,1e-05,0.1634]
[1780109155964,43.37,73610.28,4.32,-0.00299,1e-05,0.16399]
[1780109163306,43.37,73607.35,4.32,-0.00302,1e-05,0.16568]
[1780109169055,43.37,73606.76,4.32,-0.00303,1e-05,0.16603]
[1780109174090,43.37,73606.08,4.32,-0.00304,1e-05,0.16642]
[1780109179125,43.37,73610.24,4.32,-0.00299,1e-05,0.16401]
[1780109193516,43.37,73610.37,4.32,-0.00295,1e-05,0.16172]
[1780109199267,43.37,73604.81,4.32,-0.00301,1e-05,0.16491]
[1780109204300,43.37,73607.15,4.32,-0.00298,1e-05,0.16356]
[1780109209335,43.37,73607.71,4.32,-0.00298,1e-05,0.16324]
[1780109214371,43.37,73606.82,4.32,-0.00299,1e-05,0.16375]
[1780109221420,43.37,73606.63,4.32,-0.00299,1e-05,0.16386]
[1780109227461,43.37,73606.08,4.32,-0.003,1e-05,0.16418]
[1780109234510,43.37,73605.77,4.32,-0.003,1e-05,0.16436]
[1780109239547,43.37,73609.13,4.32,-0.00296,1e-05,0.16243]
[1780109244583,43.37,73608.55,4.32,-0.00297,1e-05,0.16276]
[1780109250623,43.37,73607.84,4.32,-0.00298,1e-05,0.16317]
[1780109257672,43.37,73608.76,4.32,-0.00293,1e-05,0.16043]
[1780109263719,43.37,73608.54,4.32,-0.00293,1e-05,0.16055]
[1780109268750,43.37,73613.2,4.32,-0.00288,1e-05,0.15793]
[1780109273784,43.37,73615.09,4.32,-0.00285,1e-05,0.15688]
[1780109278824,43.37,73618.59,4.32,-0.00281,1e-05,0.15494]
[1780109284162,43.37,73622.55,4.32,-0.00277,1e-05,0.15278]
[1780109289897,43.37,73624.75,4.32,-0.00275,1e-05,0.15159]
[1780109295939,43.37,73625.36,4.32,-0.00274,1e-05,0.15126]
[1780109300973,43.37,73620.17,4.32,-0.0028,1e-05,0.15408]
[1780109306009,43.37,73620.96,4.32,-0.00279,1e-05,0.15365]
[1780109313062,43.37,73621.23,4.32,-0.00275,1e-05,0.15138]
[1780109318096,43.37,73622.81,4.32,-0.00273,1e-05,0.15053]
[1780109323131,43.37,73625.16,4.32,-0.00271,1e-05,0.14927]
[1780109328165,43.37,73627.92,4.32,-0.00268,1e-05,0.14781]
[1780109333202,43.37,73628.74,4.32,-0.00267,1e-05,0.14738]
[1780109338237,43.37,73627.05,4.32,-0.00269,1e-05,0.14827]
[1780109343272,43.37,73625.74,4.32,-0.0027,1e-05,0.14897]
[1780109348307,43.37,73624.44,4.32,-0.00271,1e-05,0.14966]
[1780109353342,43.37,73624.32,4.32,-0.00271,1e-05,0.14972]
[1780109361398,43.37,73624.34,4.32,-0.00271,1e-05,0.14971]
[1780109367440,43.37,73624.4,4.32,-0.00271,1e-05,0.14968]
[1780109373481,43.37,73623.92,4.32,-0.00268,1e-05,0.14785]
[1780109378517,43.37,73623.84,4.32,-0.00268,1e-05,0.14789]
[1780109383553,43.37,73623.69,4.32,-0.00268,1e-05,0.14797]
[1780109388587,43.37,73616.17,4.32,-0.00277,1e-05,0.152]
[1780109393621,43.37,73611.44,4.32,-0.00282,1e-05,0.15458]
[1780109398657,43.37,73602.57,4.32,-0.00292,1e-05,0.15952]
[1780109403691,43.37,73595.29,4.32,-0.003,1e-05,0.16368]
[1780109409734,43.37,73597.56,4.32,-0.00298,1e-05,0.16237]
[1780109412167,43.37,73608.19,4.32,-0.00285,1e-05,0.15637]
[1780109412755,43.37,73612.2,4.32,-0.00281,1e-05,0.15416]
[1780109414865,43.37,73612.05,4.32,-0.00281,1e-05,0.15424]
[1780109414879,43.37,73612.68,4.32,-0.0028,1e-05,0.1539]
[1780109422830,43.37,73614.79,4.32,-0.00278,1e-05,0.15275]
[1780109427869,43.37,73610.51,4.32,-0.00283,1e-05,0.15509]
[1780109432896,43.37,73610.9,4.32,-0.00279,1e-05,0.15273]
[1780109437931,43.37,73610.04,4.32,-0.00279,1e-05,0.1532]
[1780109442967,43.37,73610.51,4.32,-0.00279,1e-05,0.15294]
[1780109448005,43.37,73612.92,4.32,-0.00276,1e-05,0.15163]
[1780109453039,43.37,73614.45,4.32,-0.00275,1e-05,0.1508]
[1780109458079,43.37,73623.66,4.32,-0.00265,1e-05,0.14591]
[1780109464119,43.37,73625.31,4.32,-0.00263,1e-05,0.14505]
[1780109470160,43.37,73624.85,4.32,-0.00264,1e-05,0.14529]
[1780109475505,43.37,73625.61,4.32,-0.00263,1e-05,0.14489]
[1780109481239,43.37,73625.38,4.32,-0.00263,1e-05,0.14501]
[1780109486273,43.37,73625.46,4.32,-0.00263,1e-05,0.14497]
[1780109492315,43.37,73626.81,4.32,-0.00258,1e-05,0.14223]
[1780109497349,43.37,73630.64,4.32,-0.00254,1e-05,0.14028]
[1780109505715,43.37,73633.83,4.32,-0.00251,1e-05,0.13867]
[1780109511447,43.37,73633.53,4.32,-0.00251,1e-05,0.13882]
[1780109518497,43.37,73632.88,4.32,-0.00252,1e-05,0.13915]
[1780109523532,43.37,73632.46,4.32,-0.00252,1e-05,0.13936]
[1780109528567,43.37,73632.68,4.32,-0.00252,1e-05,0.13925]
[1780109533602,43.37,73632.32,4.32,-0.00252,1e-05,0.13943]
[1780109538640,43.37,73632.08,4.32,-0.00252,1e-05,0.13955]
[1780109543673,43.37,73624.74,4.32,-0.0026,1e-05,0.1433]
[1780109548707,43.37,73625.14,4.32,-0.0026,1e-05,0.14309]
[1780109556085,43.37,73624.73,4.32,-0.00256,1e-05,0.14127]
[1780109562805,43.37,73623.09,4.32,-0.00258,1e-05,0.14211]
[1780109570861,43.37,73623.02,4.32,-0.00258,1e-05,0.14214]
[1780109576226,43.37,73622.39,4.32,-0.00259,1e-05,0.14247]
[1780109582947,43.37,73622.25,4.32,-0.00259,1e-05,0.14254]
[1780109587983,43.37,73622.45,4.32,-0.00259,1e-05,0.14244]
[1780109593018,43.37,73630.89,4.32,-0.0025,1e-05,0.13815]
[1780109598056,43.37,73636.9,4.32,-0.00244,1e-05,0.13517]
[1780109602120,43.37,73640.26,4.32,-0.00241,1e-05,0.13353]
[1780109603090,43.37,73641.79,4.32,-0.00239,1e-05,0.13279]
[1780109608125,43.37,73643.79,4.32,-0.00237,1e-05,0.13183]
[1780109611147,43.37,73648.2,4.32,-0.0023,1e-05,0.12784]
[1780109616506,43.37,73648.86,4.32,-0.00229,1e-05,0.12753]
[1780109623233,43.37,73648.39,4.32,-0.0023,1e-05,0.12775]
[1780109628268,43.37,73647.63,4.32,-0.0023,1e-05,0.1281]
[1780109633301,43.37,73647.62,4.32,-0.0023,1e-05,0.12811]
[1780109641357,43.37,73647.86,4.32,-0.0023,1e-05,0.12799]
[1780109646716,43.37,73647.74,4.32,-0.0023,1e-05,0.12805]
[1780109653441,43.37,73647.72,4.32,-0.0023,1e-05,0.12806]
[1780109658480,43.37,73647.42,4.32,-0.00231,1e-05,0.1282]
[1780109663521,43.37,73650.38,4.32,-0.00228,1e-05,0.12682]
[1780109666857,43.37,73660.27,4.32,-0.00219,1e-05,0.12229]
[1780109670568,43.37,73664.22,4.32,-0.00215,1e-05,0.12052]
[1780109671575,43.37,73665.83,4.32,-0.00211,1e-05,0.11803]
[1780109676927,43.37,73668.85,4.32,-0.00208,1e-05,0.11672]
[1780109682652,43.37,73668.8,4.32,-0.00208,1e-05,0.11674]
[1780109687687,43.37,73669.16,4.32,-0.00208,1e-05,0.11658]
[1780109692722,43.37,73671.49,4.32,-0.00206,1e-05,0.11558]
[1780109697759,43.37,73672.18,4.32,-0.00205,1e-05,0.11528]
[1780109702794,43.37,73674.76,4.32,-0.00203,1e-05,0.11418]
[1780109707828,43.37,73675.73,4.32,-0.00202,1e-05,0.11377]
[1780109712864,43.37,73675.93,4.32,-0.00202,1e-05,0.11369]
[1780109720920,43.37,73675.75,4.32,-0.00202,1e-05,0.11376]
[1780109724948,43.37,73670.01,4.32,-0.00207,1e-05,0.11621]
[1780109729984,43.37,73669.56,4.32,-0.00208,1e-05,0.11641]
[1780109731997,43.37,73669.24,4.32,-0.00205,1e-05,0.1148]
[1780109737032,43.37,73666.93,4.32,-0.00207,1e-05,0.11579]
[1780109742067,43.37,73666.52,4.32,-0.00207,1e-05,0.11597]
[1780109747420,43.37,73663.39,4.32,-0.0021,1e-05,0.11732]
[1780109753147,43.37,73664.11,4.32,-0.00209,1e-05,0.11701]
[1780109758184,43.37,73664.33,4.32,-0.00209,1e-05,0.11692]
[1780109763219,43.37,73668.67,4.32,-0.00205,1e-05,0.11504]
[1780109768255,43.37,73667.09,4.32,-0.00207,1e-05,0.11572]
[1780109773288,43.37,73667.4,4.32,-0.00206,1e-05,0.11559]
[1780109778327,43.37,73666.81,4.32,-0.00207,1e-05,0.11584]
[1780109784366,43.37,73668.62,4.32,-0.00205,1e-05,0.11507]
[1780109789400,43.37,73668.15,4.32,-0.00206,1e-05,0.11527]
[1780109792423,43.37,73667.81,4.32,-0.00203,1e-05,0.11367]
[1780109797772,43.37,73669.31,4.32,-0.00202,1e-05,0.11304]
[1780109804506,43.37,73667.44,4.32,-0.00203,1e-05,0.11383]
[1780109808534,43.37,73665.7,4.32,-0.00205,1e-05,0.11457]
[1780109814576,43.37,73665.33,4.32,-0.00205,1e-05,0.11473]
[1780109823639,43.37,73664.93,4.32,-0.00205,1e-05,0.1149]
[1780109828674,43.37,73666.89,4.32,-0.00204,1e-05,0.11406]
[1780109834716,43.37,73670.79,4.32,-0.00201,1e-05,0.11242]
[1780109839750,43.37,73671.41,4.32,-0.002,1e-05,0.11216]
[1780109844786,43.37,73672.17,4.32,-0.00199,1e-05,0.11184]
[1780109849820,43.37,73672.49,4.32,-0.00199,1e-05,0.1117]
[1780109851835,43.37,73672.93,4.32,-0.00196,1e-05,0.10982]
[1780109856869,43.37,73671.63,4.32,-0.00197,1e-05,0.11036]
[1780109865932,43.37,73671.17,4.32,-0.00197,1e-05,0.11055]
[1780109872981,43.37,73670.22,4.32,-0.00198,1e-05,0.11094]
[1780109878334,43.37,73669.01,4.32,-0.00199,1e-05,0.11145]
[1780109884059,43.37,73669.01,4.32,-0.00199,1e-05,0.11145]
[1780109889094,43.37,73672.82,4.32,-0.00196,1e-05,0.10987]
[1780109894130,43.37,73675.21,4.32,-0.00194,1e-05,0.10889]
[1780109899165,43.37,73676.08,4.32,-0.00193,1e-05,0.10853]
[1780109904201,43.37,73676.56,4.32,-0.00193,1e-05,0.10834]
[1780109909236,43.37,73675.85,4.32,-0.00193,1e-05,0.10863]
[1780109910243,43.37,73666.7,4.32,-0.00201,1e-05,0.11242]
[1780109915278,43.37,73663.73,4.32,-0.002,1e-05,0.11194]
[1780109920316,43.37,73664.87,4.32,-0.00199,1e-05,0.11147]
[1780109925349,43.37,73665.0,4.32,-0.00199,1e-05,0.11141]
[1780109930383,43.37,73664.57,4.32,-0.002,1e-05,0.11159]
[1780109932397,43.37,73660.39,4.32,-0.00203,1e-05,0.11335]
[1780109937433,43.37,73659.35,4.32,-0.00204,1e-05,0.1138]
[1780109942469,43.37,73658.44,4.32,-0.00205,1e-05,0.11419]
[1780109943923,43.37,73657.55,4.32,-0.00206,1e-05,0.11457]
[1780109944483,43.37,73657.22,4.32,-0.00206,1e-05,0.11471]
[1780109948287,43.37,73657.41,4.32,-0.00206,1e-05,0.11463]
[1780109948510,43.37,73657.47,4.32,-0.00206,1e-05,0.1146]
[1780109953545,43.37,73657.95,4.32,-0.00205,1e-05,0.11439]
[1780109958895,43.37,73658.64,4.32,-0.00205,1e-05,0.1141]
[1780109965629,43.37,73656.37,4.32,-0.00207,1e-05,0.11507]
[1780109976705,43.37,73658.16,4.32,-0.00202,1e-05,0.11256]
[1780109981740,43.37,73658.27,4.32,-0.00202,1e-05,0.11252]
[1780109986776,43.37,73660.4,4.32,-0.002,1e-05,0.11162]
[1780109989108,43.37,73667.44,4.32,-0.00194,1e-05,0.1087]
[1780109991813,43.37,73678.57,4.32,-0.00185,1e-05,0.10423]
[1780109996847,43.37,73682.67,4.32,-0.00182,1e-05,0.10262]
[1780110001882,43.37,73681.46,4.32,-0.00183,1e-05,0.10309]
[1780110002893,43.37,73673.19,4.32,-0.0019,1e-05,0.10637]
[1780110003896,43.37,73666.39,4.32,-0.00195,1e-05,0.10913]
[1780110004905,43.37,73662.34,4.32,-0.00198,1e-05,0.11081]
[1780110009942,43.37,73659.32,4.32,-0.00201,1e-05,0.11208]
[1780110014977,43.37,73662.23,4.32,-0.00199,1e-05,0.11086]
[1780110020014,43.37,73661.53,4.32,-0.00199,1e-05,0.11115]
[1780110025048,43.37,73660.77,4.32,-0.002,1e-05,0.11147]
[1780110030082,43.37,73660.59,4.32,-0.002,1e-05,0.11154]
[1780110031089,43.37,73660.36,4.32,-0.00197,1e-05,0.10992]
[1780110037132,43.37,73660.08,4.32,-0.00197,1e-05,0.11004]
[1780110044182,43.37,73660.36,4.32,-0.00197,1e-05,0.10992]
[1780110046198,43.37,73669.7,4.32,-0.0019,1e-05,0.10611]
[1780110051229,43.37,73672.05,4.32,-0.00188,1e-05,0.10517]
[1780110053246,43.37,73676.78,4.32,-0.00184,1e-05,0.1033]
[1780110058280,43.37,73677.52,4.32,-0.00183,1e-05,0.10301]
[1780110062307,43.37,73672.75,4.32,-0.00187,1e-05,0.10489]
[1780110063314,43.37,73666.85,4.32,-0.00192,1e-05,0.10726]
[1780110068350,43.37,73666.44,4.32,-0.00192,1e-05,0.10743]
[1780110074393,43.37,73665.78,4.32,-0.00193,1e-05,0.1077]
[1780110079427,43.37,73662.04,4.32,-0.00196,1e-05,0.10923]
[1780110084460,43.37,73660.77,4.32,-0.00197,1e-05,0.10975]
[1780110086476,43.37,73656.33,4.32,-0.002,1e-05,0.11161]
[1780110091510,43.37,73656.17,4.32,-0.00198,1e-05,0.10995]
[1780110096546,43.37,73654.23,4.32,-0.00199,1e-05,0.11076]
[1780110103597,43.37,73656.61,4.32,-0.00197,1e-05,0.10977]
[1780110109969,43.37,73656.27,4.32,-0.00197,1e-05,0.10991]
[1780110115678,43.37,73655.54,4.32,-0.00198,1e-05,0.11022]
[1780110120713,43.37,73652.9,4.32,-0.002,1e-05,0.11132]
[1780110126756,43.37,73650.45,4.32,-0.00202,1e-05,0.11235]
[1780110131792,43.37,73646.86,4.32,-0.00205,1e-05,0.11388]
[1780110136825,43.37,73643.9,4.32,-0.00208,1e-05,0.11515]
[1780110140311,43.37,73643.29,4.32,-0.00208,1e-05,0.11542]
[1780110140412,43.37,73642.97,4.32,-0.00209,1e-05,0.11555]
[1780110144012,43.37,73642.97,4.32,-0.00209,1e-05,0.11555]
[1780110144114,43.37,73642.77,4.32,-0.00209,1e-05,0.11564]
[1780110150250,43.37,73642.1,4.32,-0.00209,1e-05,0.11593]
[1780110152375,43.37,73641.97,4.32,-0.0021,1e-05,0.11599]
[1780110152477,43.37,73626.08,4.32,-0.0022,1e-05,0.12123]
[1780110157977,43.37,73636.4,4.32,-0.00211,1e-05,0.11663]
[1780110163012,43.37,73637.0,4.32,-0.00211,1e-05,0.11637]
[1780110168049,43.37,73637.42,4.32,-0.0021,1e-05,0.11618]
[1780110175097,43.37,73641.2,4.32,-0.00207,1e-05,0.11454]
[1780110180141,43.37,73640.98,4.32,-0.00207,1e-05,0.11464]
[1780110185168,43.37,73645.59,4.32,-0.00203,1e-05,0.11267]
[1780110190537,43.37,73645.36,4.32,-0.00204,1e-05,0.11276]
[1780110196248,43.37,73649.16,4.32,-0.002,1e-05,0.11116]
[1780110202289,43.37,73648.33,4.32,-0.00201,1e-05,0.11151]
[1780110208333,43.37,73648.67,4.32,-0.00201,1e-05,0.11136]
[1780110213368,43.37,73645.52,4.32,-0.002,1e-05,0.11095]
[1780110218403,43.37,73646.29,4.32,-0.002,1e-05,0.11063]
[1780110224445,43.37,73646.05,4.32,-0.002,1e-05,0.11073]
[1780110229481,43.37,73644.06,4.32,-0.00202,1e-05,0.11157]
[1780110234520,43.37,73642.98,4.32,-0.00202,1e-05,0.11202]
[1780110239556,43.37,73647.28,4.32,-0.00199,1e-05,0.11022]
[1780110244590,43.37,73650.87,4.32,-0.00196,1e-05,0.10873]
[1780110249626,43.37,73654.35,4.32,-0.00193,1e-05,0.1073]
[1780110254662,43.37,73654.28,4.32,-0.00193,1e-05,0.10733]
[1780110259695,43.37,73656.65,4.32,-0.00191,1e-05,0.10637]
[1780110264730,43.37,73659.39,4.32,-0.00189,1e-05,0.10527]
[1780110269766,43.37,73657.48,4.32,-0.0019,1e-05,0.10603]
[1780110274801,43.37,73659.45,4.32,-0.00186,1e-05,0.10359]
[1780110279837,43.37,73673.02,4.32,-0.00176,1e-05,0.09834]
[1780110284876,43.37,73678.48,4.32,-0.00172,1e-05,0.09629]
[1780110289911,43.37,73692.13,4.32,-0.00162,1e-05,0.09135]
[1780110294945,43.37,73691.24,4.32,-0.00163,1e-05,0.09166]
[1780110299980,43.37,73690.5,4.32,-0.00163,1e-05,0.09193]
[1780110305031,43.37,73680.97,4.32,-0.0017,1e-05,0.09537]
[1780110310062,43.37,73679.14,4.32,-0.00171,1e-05,0.09605]
[1780110315097,43.37,73677.86,4.32,-0.00172,1e-05,0.09652]
[1780110320134,43.37,73671.9,4.32,-0.00176,1e-05,0.09876]
[1780110326508,43.37,73670.67,4.32,-0.00177,1e-05,0.09923]
[1780110335236,43.37,73670.79,4.32,-0.00175,1e-05,0.0976]
[1780110340270,43.37,73669.41,4.32,-0.00176,1e-05,0.09812]
[1780110345306,43.37,73669.34,4.32,-0.00176,1e-05,0.09815]
[1780110350341,43.37,73661.18,4.32,-0.00182,1e-05,0.10127]
[1780110355376,43.37,73660.17,4.32,-0.00183,1e-05,0.10166]
[1780110360413,43.37,73661.21,4.32,-0.00182,1e-05,0.10126]
[1780110365446,43.37,73662.01,4.32,-0.00181,1e-05,0.10095]
[1780110370481,43.37,73667.54,4.32,-0.00177,1e-05,0.09883]
[1780110375515,43.37,73668.76,4.32,-0.00176,1e-05,0.09836]
[1780110380551,43.37,73667.74,4.32,-0.00177,1e-05,0.09875]
[1780110385585,43.37,73666.98,4.32,-0.00177,1e-05,0.09904]
[1780110390622,43.37,73667.3,4.32,-0.00177,1e-05,0.09892]
[1780110393643,43.37,73669.01,4.32,-0.00173,1e-05,0.09669]
[1780110399684,43.37,73668.84,4.32,-0.00173,1e-05,0.09676]
[1780110404718,43.37,73668.67,4.32,-0.00173,1e-05,0.09682]
[1780110411767,43.37,73669.64,4.32,-0.00173,1e-05,0.09646]
[1780110416808,43.37,73670.4,4.32,-0.00172,1e-05,0.09617]
[1780110421842,43.37,73670.27,4.32,-0.00172,1e-05,0.09622]
[1780110426876,43.37,73670.03,4.32,-0.00172,1e-05,0.09631]
[1780110431910,43.37,73670.24,4.32,-0.00172,1e-05,0.09623]
[1780110436946,43.37,73677.25,4.32,-0.00167,1e-05,0.09366]
[1780110441986,43.37,73677.1,4.32,-0.00167,1e-05,0.09371]
[1780110447024,43.37,73669.05,4.32,-0.00173,1e-05,0.09668]
[1780110453061,43.37,73665.62,4.32,-0.00173,1e-05,0.09639]
[1780110458098,43.37,73658.83,4.32,-0.00178,1e-05,0.09895]
[1780110463132,43.37,73658.89,4.32,-0.00178,1e-05,0.09893]
[1780110468168,43.37,73657.01,4.32,-0.00179,1e-05,0.09965]
[1780110473202,43.37,73658.88,4.32,-0.00178,1e-05,0.09893]
[1780110478238,43.37,73661.81,4.32,-0.00176,1e-05,0.09782]
[1780110483272,43.37,73662.07,4.32,-0.00175,1e-05,0.09772]
[1780110490321,43.37,73662.05,4.32,-0.00175,1e-05,0.09773]
[1780110495355,43.37,73665.06,4.32,-0.00173,1e-05,0.0966]
[1780110501406,43.37,73664.82,4.32,-0.00173,1e-05,0.09669]
[1780110506433,43.37,73665.29,4.32,-0.00173,1e-05,0.09651]
[1780110511468,43.37,73667.27,4.32,-0.00169,1e-05,0.09422]
[1780110516503,43.37,73669.56,4.32,-0.00167,1e-05,0.09338]
[1780110524560,43.37,73667.74,4.32,-0.00169,1e-05,0.09405]
[1780110529596,43.37,73665.36,4.32,-0.0017,1e-05,0.09492]
[1780110534630,43.37,73665.96,4.32,-0.0017,1e-05,0.0947]
[1780110539664,43.37,73665.93,4.32,-0.0017,1e-05,0.09471]
[1780110544699,43.37,73666.01,4.32,-0.0017,1e-05,0.09468]
[1780110549735,43.37,73666.25,4.32,-0.0017,1e-05,0.09459]
[1780110554769,43.37,73665.38,4.32,-0.0017,1e-05,0.09491]
[1780110559803,43.37,73665.7,4.32,-0.0017,1e-05,0.09479]
[1780110564838,43.37,73666.25,4.32,-0.0017,1e-05,0.09459]
[1780110570881,43.37,73665.5,4.32,-0.0017,1e-05,0.09487]
[1780110574909,43.37,73667.19,4.32,-0.00166,1e-05,0.09271]
[1780110579947,43.37,73676.77,4.32,-0.00159,1e-05,0.0893]
[1780110584982,43.37,73681.76,4.32,-0.00156,1e-05,0.08757]
[1780110590022,43.37,73679.2,4.32,-0.00158,1e-05,0.08845]
[1780110596062,43.37,73678.62,4.32,-0.00158,1e-05,0.08866]
[1780110601099,43.37,73689.25,4.32,-0.00151,1e-05,0.08503]
[1780110606146,43.37,73687.7,4.32,-0.00152,1e-05,0.08555]
[1780110611169,43.37,73676.73,4.32,-0.0016,1e-05,0.08931]
[1780110616203,43.37,73672.75,4.32,-0.00162,1e-05,0.09072]
[1780110621237,43.37,73677.25,4.32,-0.00159,1e-05,0.08913]
[1780110626275,43.37,73662.5,4.32,-0.0017,1e-05,0.09441]
[1780110632315,43.37,73660.68,4.32,-0.00168,1e-05,0.09353]
[1780110638706,43.37,73661.76,4.32,-0.00167,1e-05,0.09314]
[1780110644399,43.37,73661.41,4.32,-0.00168,1e-05,0.09326]
[1780110649434,43.37,73666.98,4.32,-0.00164,1e-05,0.09126]
[1780110656483,43.37,73667.25,4.32,-0.00163,1e-05,0.09116]
[1780110662525,43.37,73667.72,4.32,-0.00163,1e-05,0.09099]
[1780110667560,43.37,73672.62,4.32,-0.0016,1e-05,0.08926]
[1780110672595,43.37,73671.25,4.32,-0.00161,1e-05,0.08974]
[1780110677630,43.37,73675.03,4.32,-0.00158,1e-05,0.08842]
[1780110682665,43.37,73676.14,4.32,-0.00157,1e-05,0.08804]
[1780110687700,43.37,73681.29,4.32,-0.00154,1e-05,0.08627]
[1780110691728,43.37,73683.44,4.32,-0.0015,1e-05,0.08411]
[1780110696763,43.37,73677.72,4.32,-0.00154,1e-05,0.08603]
[1780110701799,43.37,73672.1,4.32,-0.00157,1e-05,0.08796]
[1780110706835,43.37,73666.32,4.32,-0.00161,1e-05,0.08998]
[1780110711870,43.37,73666.26,4.32,-0.00161,1e-05,0.09]
[1780110716906,43.37,73664.89,4.32,-0.00162,1e-05,0.09048]
[1780110722945,43.37,73665.2,4.32,-0.00162,1e-05,0.09037]
[1780110727984,43.37,73663.02,4.32,-0.00164,1e-05,0.09115]
[1780110733017,43.37,73662.06,4.32,-0.00164,1e-05,0.09149]
[1780110738052,43.37,73659.33,4.32,-0.00166,1e-05,0.09248]
[1780110743099,43.37,73659.15,4.32,-0.00167,1e-05,0.09254]
[1780110748133,43.37,73661.41,4.32,-0.00165,1e-05,0.09173]
[1780110752162,43.37,73663.88,4.32,-0.0016,1e-05,0.08933]
[1780110757196,43.37,73663.38,4.32,-0.00161,1e-05,0.08951]
[1780110762231,43.37,73663.76,4.32,-0.00161,1e-05,0.08937]
[1780110767268,43.37,73661.92,4.32,-0.00162,1e-05,0.09002]
[1780110772300,43.37,73660.45,4.32,-0.00163,1e-05,0.09055]
[1780110777336,43.37,73661.19,4.32,-0.00162,1e-05,0.09028]
[1780110782371,43.37,73660.48,4.32,-0.00163,1e-05,0.09053]
[1780110790428,43.37,73660.69,4.32,-0.00163,1e-05,0.09046]
[1780110795462,43.37,73660.73,4.32,-0.00163,1e-05,0.09045]
[1780110800498,43.37,73662.02,4.32,-0.00162,1e-05,0.08999]
[1780110805533,43.37,73663.74,4.32,-0.00161,1e-05,0.08938]
[1780110810568,43.37,73665.8,4.32,-0.00159,1e-05,0.08866]
[1780110816611,43.37,73665.52,4.32,-0.00157,1e-05,0.08727]
[1780110821646,43.37,73664.42,4.32,-0.00157,1e-05,0.08765]
[1780110826680,43.37,73661.94,4.32,-0.00159,1e-05,0.08851]
[1780110832722,43.37,73661.79,4.32,-0.00159,1e-05,0.08856]
[1780110838766,43.37,73663.78,4.32,-0.00158,1e-05,0.08787]
[1780110843798,43.37,73670.01,4.32,-0.00154,1e-05,0.08573]
[1780110848835,43.37,73672.71,4.32,-0.00152,1e-05,0.08482]
[1780110853871,43.37,73671.81,4.32,-0.00152,1e-05,0.08513]
[1780110860256,43.37,73667.34,4.32,-0.00155,1e-05,0.08665]
[1780110865955,43.37,73665.06,4.32,-0.00157,1e-05,0.08743]
[1780110870989,43.37,73664.34,4.32,-0.00158,1e-05,0.08768]
[1780110876025,43.37,73660.3,4.32,-0.00158,1e-05,0.08759]
[1780110881062,43.37,73663.48,4.32,-0.00155,1e-05,0.08649]
[1780110886097,43.37,73663.86,4.32,-0.00155,1e-05,0.08636]
[1780110892139,43.37,73664.45,4.32,-0.00155,1e-05,0.08616]
[1780110897175,43.37,73665.05,4.32,-0.00154,1e-05,0.08596]
[1780110902207,43.37,73664.85,4.32,-0.00155,1e-05,0.08603]
[1780110907244,43.37,73660.8,4.32,-0.00157,1e-05,0.08742]
[1780110912277,43.37,73659.48,4.32,-0.00158,1e-05,0.08787]
[1780110918320,43.37,73655.7,4.32,-0.00161,1e-05,0.0892]
[1780110923354,43.37,73654.57,4.32,-0.00162,1e-05,0.0896]
[1780110931411,43.37,73657.36,4.32,-0.00157,1e-05,0.08712]
[1780110936446,43.37,73655.35,4.32,-0.00158,1e-05,0.08782]
[1780110941481,43.37,73655.23,4.32,-0.00159,1e-05,0.08786]
[1780110946518,43.37,73655.32,4.32,-0.00158,1e-05,0.08783]
[1780110951552,43.37,73657.76,4.32,-0.00157,1e-05,0.08698]
[1780110956588,43.37,73658.06,4.32,-0.00157,1e-05,0.08688]
[1780110961624,43.37,73657.8,4.32,-0.00157,1e-05,0.08697]
[1780110966659,43.37,73654.66,4.32,-0.00159,1e-05,0.08806]
[1780110971700,43.37,73652.97,4.32,-0.0016,1e-05,0.08865]
[1780110976728,43.37,73650.41,4.32,-0.00162,1e-05,0.08955]
[1780110981812,43.37,73644.74,4.32,-0.00166,1e-05,0.09158]
[1780110986836,43.37,73633.07,4.32,-0.00175,1e-05,0.09587]
[1780110991203,43.37,73641.02,4.32,-0.00166,1e-05,0.09137]
[1780110996905,43.37,73642.85,4.32,-0.00165,1e-05,0.09071]
[1780111001940,43.37,73641.0,4.32,-0.00166,1e-05,0.09138]
[1780111006976,43.37,73641.04,4.32,-0.00166,1e-05,0.09136]
[1780111012012,43.37,73635.17,4.32,-0.0017,1e-05,0.0935]
[1780111018052,43.37,73636.84,4.32,-0.00169,1e-05,0.09289]
[1780111023087,43.37,73636.95,4.32,-0.00169,1e-05,0.09285]
[1780111030137,43.37,73636.5,4.32,-0.00169,1e-05,0.09301]
[1780111035180,43.37,73638.85,4.32,-0.00167,1e-05,0.09216]
[1780111041554,43.37,73638.54,4.32,-0.00168,1e-05,0.09227]
[1780111047257,43.37,73636.31,4.32,-0.00169,1e-05,0.09308]
[1780111052291,43.37,73634.22,4.32,-0.00168,1e-05,0.09228]
[1780111057339,43.37,73630.07,4.32,-0.00171,1e-05,0.0938]
[1780111062374,43.37,73628.73,4.32,-0.00172,1e-05,0.0943]
[1780111069425,43.37,73627.32,4.32,-0.00173,1e-05,0.09483]
[1780111076474,43.37,73627.4,4.32,-0.00173,1e-05,0.0948]
[1780111081512,43.37,73626.59,4.32,-0.00174,1e-05,0.0951]
[1780111086547,43.37,73631.24,4.32,-0.0017,1e-05,0.09337]
[1780111092589,43.37,73631.73,4.32,-0.0017,1e-05,0.09319]
[1780111097624,43.37,73642.46,4.32,-0.00162,1e-05,0.08932]
[1780111102659,43.37,73643.67,4.32,-0.00161,1e-05,0.08889]
[1780111107694,43.37,73640.94,4.32,-0.00163,1e-05,0.08986]
[1780111112730,43.37,73638.34,4.32,-0.00162,1e-05,0.08925]
[1780111117765,43.37,73638.24,4.32,-0.00162,1e-05,0.08929]
[1780111124818,43.37,73638.61,4.32,-0.00162,1e-05,0.08915]
[1780111129851,43.37,73639.49,4.32,-0.00161,1e-05,0.08884]
[1780111136899,43.37,73637.35,4.32,-0.00163,1e-05,0.0896]
[1780111142258,43.37,73637.06,4.32,-0.00163,1e-05,0.0897]
[1780111148983,43.37,73637.46,4.32,-0.00163,1e-05,0.08956]
[1780111155025,43.37,73639.38,4.32,-0.00162,1e-05,0.08888]
[1780111161085,43.37,73639.95,4.32,-0.00161,1e-05,0.08868]
[1780111166118,43.37,73637.28,4.32,-0.00163,1e-05,0.08963]
[1780111171153,43.37,73635.1,4.32,-0.00162,1e-05,0.08887]
[1780111179210,43.37,73636.3,4.32,-0.00161,1e-05,0.08844]
[1780111186257,43.37,73634.5,4.32,-0.00162,1e-05,0.08908]
[1780111192609,43.37,73633.26,4.32,-0.00163,1e-05,0.08952]
[1780111199348,43.37,73631.56,4.32,-0.00164,1e-05,0.09013]
[1780111204385,43.37,73629.45,4.32,-0.00166,1e-05,0.09089]
[1780111209420,43.37,73628.32,4.32,-0.00167,1e-05,0.09129]
[1780111218483,43.37,73628.53,4.32,-0.00167,1e-05,0.09122]
[1780111223522,43.37,73627.41,4.32,-0.00167,1e-05,0.09163]
[1780111229571,43.37,73626.0,4.32,-0.00168,1e-05,0.09214]
[1780111231576,43.37,73632.37,4.32,-0.00161,1e-05,0.0883]
[1780111234597,43.37,73648.37,4.32,-0.0015,1e-05,0.08282]
[1780111239634,43.37,73649.76,4.32,-0.00149,1e-05,0.08236]
[1780111244675,43.37,73650.4,4.32,-0.00149,1e-05,0.08215]
[1780111249707,43.37,73652.61,4.32,-0.00147,1e-05,0.08142]
[1780111254741,43.37,73653.48,4.32,-0.00147,1e-05,0.08114]
[1780111259777,43.37,73652.54,4.32,-0.00147,1e-05,0.08144]
[1780111266825,43.37,73652.69,4.32,-0.00147,1e-05,0.0814]
[1780111271861,43.37,73652.56,4.32,-0.00147,1e-05,0.08144]
[1780111276905,43.37,73648.97,4.32,-0.0015,1e-05,0.08262]
[1780111282942,43.37,73647.2,4.32,-0.00151,1e-05,0.08321]
[1780111287978,43.37,73642.49,4.32,-0.00154,1e-05,0.0848]
[1780111293010,43.37,73638.07,4.32,-0.00154,1e-05,0.08482]
[1780111298044,43.37,73637.52,4.32,-0.00155,1e-05,0.08501]
[1780111303388,43.37,73636.5,4.32,-0.00155,1e-05,0.08536]
[1780111309122,43.37,73635.57,4.32,-0.00156,1e-05,0.08568]
[1780111314157,43.37,73624.96,4.32,-0.00164,1e-05,0.08939]
[1780111319192,43.37,73623.22,4.32,-0.00165,1e-05,0.09002]
[1780111325233,43.37,73620.61,4.32,-0.00167,1e-05,0.09096]
[1780111330270,43.37,73622.75,4.32,-0.00165,1e-05,0.09018]
[1780111335304,43.37,73617.95,4.32,-0.00169,1e-05,0.09193]
[1780111340341,43.37,73618.09,4.32,-0.00169,1e-05,0.09187]
[1780111345374,43.37,73618.05,4.32,-0.00169,1e-05,0.09189]
[1780111350408,43.37,73616.43,4.32,-0.0017,1e-05,0.09248]
[1780111355444,43.37,73616.31,4.32,-0.00167,1e-05,0.09095]
[1780111360481,43.37,73617.56,4.32,-0.00166,1e-05,0.09049]
[1780111366830,43.37,73622.98,4.32,-0.00162,1e-05,0.08855]
[1780111372565,43.37,73623.79,4.32,-0.00162,1e-05,0.08827]
[1780111377601,43.37,73623.69,4.32,-0.00162,1e-05,0.0883]
[1780111382636,43.37,73623.24,4.32,-0.00162,1e-05,0.08846]
[1780111387672,43.37,73620.1,4.32,-0.00164,1e-05,0.08958]
[1780111392705,43.37,73617.53,4.32,-0.00166,1e-05,0.0905]
[1780111397743,43.37,73617.63,4.32,-0.00166,1e-05,0.09047]
[1780111402776,43.37,73616.02,4.32,-0.00167,1e-05,0.09105]
[1780111408821,43.37,73614.7,4.32,-0.00168,1e-05,0.09153]
[1780111413853,43.37,73614.5,4.32,-0.00165,1e-05,0.09003]
[1780111418888,43.37,73613.68,4.32,-0.00166,1e-05,0.09033]
[1780111424930,43.37,73613.41,4.32,-0.00166,1e-05,0.09042]
[1780111429965,43.37,73615.94,4.32,-0.00164,1e-05,0.08951]
[1780111435003,43.37,73619.97,4.32,-0.00162,1e-05,0.08808]
[1780111440038,43.37,73620.02,4.32,-0.00162,1e-05,0.08806]
[1780111445072,43.37,73618.6,4.32,-0.00163,1e-05,0.08856]
[1780111450106,43.37,73617.52,4.32,-0.00163,1e-05,0.08895]
[1780111455144,43.37,73617.42,4.32,-0.00163,1e-05,0.08898]
[1780111460179,43.37,73617.34,4.32,-0.00163,1e-05,0.08901]
[1780111465213,43.37,73617.47,4.32,-0.00163,1e-05,0.08897]
[1780111470249,43.37,73616.47,4.32,-0.00164,1e-05,0.08932]
[1780111475285,43.37,73612.41,4.32,-0.00164,1e-05,0.08922]
[1780111480325,43.37,73602.79,4.32,-0.00171,1e-05,0.09272]
[1780111485360,43.37,73600.79,4.32,-0.00173,1e-05,0.09347]
[1780111491402,43.37,73599.44,4.32,-0.00174,1e-05,0.09397]
[1780111496437,43.37,73595.44,4.32,-0.00177,1e-05,0.09548]
[1780111501475,43.37,73596.54,4.32,-0.00176,1e-05,0.09506]
[1780111506509,43.37,73596.57,4.32,-0.00176,1e-05,0.09505]
[1780111511545,43.37,73600.62,4.32,-0.00173,1e-05,0.09353]
[1780111517881,43.37,73596.21,4.32,-0.00176,1e-05,0.09519]
[1780111523635,43.37,73596.04,4.32,-0.00176,1e-05,0.09525]
[1780111528663,43.37,73596.74,4.32,-0.00176,1e-05,0.09499]
[1780111533698,43.37,73596.58,4.32,-0.00173,1e-05,0.09342]
[1780111543768,43.37,73596.09,4.32,-0.00173,1e-05,0.0936]
[1780111548811,43.37,73596.1,4.32,-0.00173,1e-05,0.0936]
[1780111554845,43.37,73596.54,4.32,-0.00173,1e-05,0.09343]
[1780111559881,43.37,73599.37,4.32,-0.00171,1e-05,0.09238]
[1780111564915,43.37,73599.56,4.32,-0.00171,1e-05,0.09231]
[1780111572972,43.37,73597.69,4.32,-0.00172,1e-05,0.093]
[1780111578309,43.37,73596.63,4.32,-0.00173,1e-05,0.0934]
[1780111585063,43.37,73596.72,4.32,-0.00173,1e-05,0.09336]
[1780111590098,43.37,73594.8,4.32,-0.00174,1e-05,0.09408]
[1780111596140,43.37,73595.06,4.32,-0.00171,1e-05,0.09236]
[1780111601179,43.37,73595.38,4.32,-0.00171,1e-05,0.09225]
[1780111607217,43.37,73596.14,4.32,-0.0017,1e-05,0.09196]
[1780111612252,43.37,73595.9,4.32,-0.00171,1e-05,0.09205]
[1780111617287,43.37,73596.31,4.32,-0.0017,1e-05,0.0919]
[1780111622324,43.37,73596.97,4.32,-0.0017,1e-05,0.09166]
[1780111627357,43.37,73597.34,4.32,-0.0017,1e-05,0.09152]
[1780111634406,43.37,73596.35,4.32,-0.0017,1e-05,0.09189]
[1780111639441,43.37,73597.67,4.32,-0.00169,1e-05,0.0914]
[1780111644475,43.37,73597.52,4.32,-0.00169,1e-05,0.09146]
[1780111649512,43.37,73597.58,4.32,-0.00169,1e-05,0.09143]
[1780111654546,43.37,73594.2,4.32,-0.00169,1e-05,0.09107]
[1780111665625,43.37,73592.57,4.32,-0.0017,1e-05,0.09167]
[1780111671666,43.37,73592.15,4.32,-0.00171,1e-05,0.09183]
[1780111676701,43.37,73586.6,4.32,-0.00175,1e-05,0.0939]
[1780111681735,43.37,73586.71,4.32,-0.00175,1e-05,0.09385]
[1780111686770,43.37,73585.43,4.32,-0.00176,1e-05,0.09434]
[1780111689087,43.37,73569.98,4.32,-0.00188,1e-05,0.10034]
[1780111694825,43.37,73568.34,4.32,-0.00189,1e-05,0.101]
[1780111701874,43.37,73566.06,4.32,-0.00191,1e-05,0.10192]
[1780111707917,43.37,73564.93,4.32,-0.00192,1e-05,0.10237]
[1780111712953,43.37,73563.11,4.32,-0.00191,1e-05,0.10136]
[1780111717990,43.37,73569.52,4.32,-0.00185,1e-05,0.0988]
[1780111723023,43.37,73571.87,4.32,-0.00183,1e-05,0.09788]
[1780111728060,43.37,73575.38,4.32,-0.00181,1e-05,0.09651]
[1780111734105,43.37,73575.52,4.32,-0.0018,1e-05,0.09646]
[1780111739440,43.37,73575.1,4.32,-0.00181,1e-05,0.09662]
[1780111747196,43.37,73575.07,4.32,-0.00181,1e-05,0.09663]
[1780111755251,43.37,73576.14,4.32,-0.0018,1e-05,0.09622]
[1780111763311,43.37,73576.02,4.32,-0.0018,1e-05,0.09627]
[1780111768345,43.37,73575.65,4.32,-0.0018,1e-05,0.09641]
[1780111773381,43.37,73573.85,4.32,-0.00179,1e-05,0.09543]
[1780111778417,43.37,73573.13,4.32,-0.00179,1e-05,0.0957]
[1780111783452,43.37,73573.43,4.32,-0.00179,1e-05,0.09559]
[1780111789493,43.37,73573.27,4.32,-0.00179,1e-05,0.09565]
[1780111794528,43.37,73568.15,4.32,-0.00183,1e-05,0.09763]
[1780111799563,43.37,73566.43,4.32,-0.00185,1e-05,0.09831]
[1780111804598,43.37,73563.23,4.32,-0.00187,1e-05,0.09957]
[1780111809633,43.37,73560.53,4.32,-0.00189,1e-05,0.10065]
[1780111814668,43.37,73557.97,4.32,-0.00192,1e-05,0.10169]
[1780111820713,43.37,73555.34,4.32,-0.00194,1e-05,0.10276]
[1780111825746,43.37,73551.99,4.32,-0.00197,1e-05,0.10413]
[1780111828105,43.37,73551.96,4.32,-0.00197,1e-05,0.10415]
[1780111828206,43.37,73552.25,4.32,-0.00197,1e-05,0.10403]
[1780111831789,43.37,73552.04,4.32,-0.00193,1e-05,0.10233]
[1780111837560,43.37,73551.41,4.32,-0.00194,1e-05,0.10259]
[1780111837830,43.37,73550.57,4.32,-0.00195,1e-05,0.10293]
[1780111842864,43.37,73546.41,4.32,-0.00198,1e-05,0.10465]
[1780111847903,43.37,73539.75,4.32,-0.00204,1e-05,0.10746]
[1780111849491,43.37,73539.75,4.32,-0.00204,1e-05,0.10746]
[1780111849591,43.37,73537.96,4.32,-0.00206,1e-05,0.10822]
[1780111854953,43.37,73539.96,4.32,-0.00204,1e-05,0.10737]
[1780111863011,43.37,73540.7,4.32,-0.00203,1e-05,0.10705]
[1780111868049,43.37,73541.03,4.32,-0.00203,1e-05,0.10691]
[1780111873083,43.37,73541.08,4.32,-0.00203,1e-05,0.10689]
[1780111874899,43.37,73541.57,4.32,-0.00203,1e-05,0.10669]
[1780111875000,43.37,73540.79,4.32,-0.00203,1e-05,0.10702]
[1780111880132,43.37,73539.69,4.32,-0.00204,1e-05,0.10748]
[1780111885166,43.37,73539.86,4.32,-0.00204,1e-05,0.10741]
[1780111890206,43.37,73544.42,4.32,-0.002,1e-05,0.10549]
[1780111891208,43.37,73547.46,4.32,-0.00194,1e-05,0.10243]
[1780111896242,43.37,73554.36,4.32,-0.00188,1e-05,0.09964]
[1780111901278,43.37,73551.06,4.32,-0.00191,1e-05,0.10096]
[1780111906314,43.37,73548.69,4.32,-0.00193,1e-05,0.10193]
[1780111911348,43.37,73545.74,4.32,-0.00195,1e-05,0.10313]
[1780111916383,43.37,73540.15,4.32,-0.002,1e-05,0.10546]
[1780111921418,43.37,73540.5,4.32,-0.002,1e-05,0.10531]
[1780111926466,43.37,73546.16,4.32,-0.00195,1e-05,0.10296]
[1780111930501,43.37,73528.43,4.32,-0.00211,1e-05,0.11048]
[1780111932511,43.37,73513.49,4.32,-0.00225,1e-05,0.11719]
[1780111937543,43.37,73508.32,4.32,-0.0023,1e-05,0.1196]
[1780111942584,43.37,73508.91,4.32,-0.0023,1e-05,0.11932]
[1780111947613,43.37,73510.39,4.32,-0.00228,1e-05,0.11863]
[1780111952649,43.37,73511.3,4.32,-0.00224,1e-05,0.11622]
[1780111957683,43.37,73511.56,4.32,-0.00223,1e-05,0.11611]
[1780111964732,43.37,73509.91,4.32,-0.00225,1e-05,0.11686]
[1780111969768,43.37,73509.61,4.32,-0.00225,1e-05,0.117]
[1780111974803,43.37,73509.28,4.32,-0.00226,1e-05,0.11715]
[1780111979837,43.37,73509.42,4.32,-0.00225,1e-05,0.11709]
[1780111984875,43.37,73513.87,4.32,-0.00221,1e-05,0.11505]
[1780111989908,43.37,73519.39,4.32,-0.00216,1e-05,0.11257]
[1780111998267,43.37,73522.18,4.32,-0.00213,1e-05,0.11133]
[1780112004010,43.37,73522.13,4.32,-0.00213,1e-05,0.11135]
[1780112009045,43.37,73522.02,4.32,-0.00213,1e-05,0.1114]
[1780112014079,43.37,73522.07,4.32,-0.0021,1e-05,0.10948]
[1780112019116,43.37,73521.48,4.32,-0.0021,1e-05,0.10974]
[1780112024150,43.37,73514.97,4.32,-0.00216,1e-05,0.11261]
[1780112029187,43.37,73516.26,4.32,-0.00215,1e-05,0.11204]
[1780112034224,43.37,73516.11,4.32,-0.00215,1e-05,0.11211]
[1780112041271,43.37,73520.51,4.32,-0.00211,1e-05,0.11017]
[1780112046306,43.37,73520.66,4.32,-0.00211,1e-05,0.1101]
[1780112052348,43.37,73520.19,4.32,-0.00211,1e-05,0.11031]
[1780112057383,43.37,73519.87,4.32,-0.00212,1e-05,0.11045]
[1780112063425,43.37,73519.49,4.32,-0.00212,1e-05,0.11061]
[1780112068761,43.37,73520.11,4.32,-0.00212,1e-05,0.11034]
[1780112074503,43.37,73517.73,4.32,-0.0021,1e-05,0.10949]
[1780112079540,43.37,73514.11,4.32,-0.00214,1e-05,0.11107]
[1780112084574,43.37,73512.82,4.32,-0.00215,1e-05,0.11165]
[1780112090619,43.37,73509.63,4.32,-0.00218,1e-05,0.11307]
[1780112096660,43.37,73507.23,4.32,-0.0022,1e-05,0.11415]
[1780112101698,43.37,73503.63,4.32,-0.00224,1e-05,0.11579]
[1780112105174,43.37,73504.11,4.32,-0.00223,1e-05,0.11557]
[1780112105725,43.37,73503.97,4.32,-0.00223,1e-05,0.11563]
[1780112109825,43.37,73502.76,4.32,-0.00224,1e-05,0.11619]
[1780112109925,43.37,73502.76,4.32,-0.00224,1e-05,0.11619]
[1780112111767,43.37,73502.76,4.32,-0.00224,1e-05,0.11619]
[1780112111868,43.37,73502.43,4.32,-0.00225,1e-05,0.11634]
[1780112112074,43.37,73502.43,4.32,-0.00225,1e-05,0.11634]
[1780112112772,43.37,73502.43,4.32,-0.00225,1e-05,0.11634]
[1780112117808,43.37,73502.43,4.32,-0.00225,1e-05,0.11634]
[1780112122042,43.37,73501.75,4.32,-0.00225,1e-05,0.11666]
[1780112122842,43.37,73500.94,4.32,-0.00226,1e-05,0.11703]
[1780112122916,43.37,73500.94,4.32,-0.00226,1e-05,0.11703]
[1780112122946,43.37,73500.8,4.32,-0.00226,1e-05,0.11709]
[1780112128884,43.37,73498.87,4.32,-0.00228,1e-05,0.11799]
[1780112137949,43.37,73499.44,4.32,-0.00224,1e-05,0.11573]
[1780112142983,43.37,73500.5,4.32,-0.00223,1e-05,0.11525]
[1780112149324,43.37,73499.42,4.32,-0.00224,1e-05,0.11574]
[1780112157082,43.37,73497.71,4.32,-0.00226,1e-05,0.11653]
[1780112163125,43.37,73496.68,4.32,-0.00227,1e-05,0.117]
[1780112168159,43.37,73496.23,4.32,-0.00227,1e-05,0.11721]
[1780112173194,43.37,73500.17,4.32,-0.00223,1e-05,0.1154]
[1780112178230,43.37,73499.85,4.32,-0.00224,1e-05,0.11554]
[1780112183264,43.37,73498.65,4.32,-0.00225,1e-05,0.11609]
[1780112185602,43.37,73499.18,4.32,-0.00224,1e-05,0.11585]
[1780112185703,43.37,73498.86,4.32,-0.00225,1e-05,0.116]
[1780112186940,43.37,73498.86,4.32,-0.00225,1e-05,0.116]
[1780112187296,43.37,73498.3,4.32,-0.00225,1e-05,0.11626]
[1780112192327,43.37,73497.01,4.32,-0.00223,1e-05,0.11486]
[1780112198373,43.37,73495.2,4.32,-0.00224,1e-05,0.11569]
[1780112203403,43.37,73494.22,4.32,-0.00225,1e-05,0.11614]
[1780112208438,43.37,73494.7,4.32,-0.00225,1e-05,0.11592]
[1780112213480,43.37,73495.07,4.32,-0.00224,1e-05,0.11575]
[1780112218509,43.37,73485.24,4.32,-0.00234,1e-05,0.12035]
[1780112223544,43.37,73484.89,4.32,-0.00235,1e-05,0.12051]
[1780112228581,43.37,73485.05,4.32,-0.00235,1e-05,0.12044]
[1780112233615,43.37,73485.74,4.32,-0.00234,1e-05,0.12011]
[1780112238650,43.37,73487.88,4.32,-0.00232,1e-05,0.1191]
[1780112243686,43.37,73490.95,4.32,-0.00229,1e-05,0.11766]
[1780112248720,43.37,73489.29,4.32,-0.0023,1e-05,0.11843]
[1780112260804,43.37,73490.0,4.32,-0.00226,1e-05,0.11609]
[1780112264141,43.37,73489.39,4.32,-0.00226,1e-05,0.11637]
[1780112264241,43.37,73489.67,4.32,-0.00226,1e-05,0.11624]
[1780112267352,43.37,73489.67,4.32,-0.00226,1e-05,0.11624]
[1780112267453,43.37,73487.3,4.32,-0.00228,1e-05,0.11734]
[1780112274901,43.37,73489.41,4.32,-0.00226,1e-05,0.11636]
[1780112279938,43.37,73487.48,4.32,-0.00228,1e-05,0.11726]
[1780112285996,43.37,73487.52,4.32,-0.00228,1e-05,0.11724]
[1780112291017,43.37,73492.14,4.32,-0.00224,1e-05,0.11511]
[1780112296054,43.37,73489.73,4.32,-0.00226,1e-05,0.11621]
[1780112302102,43.37,73489.78,4.32,-0.00226,1e-05,0.11619]
[1780112307131,43.37,73494.85,4.32,-0.00221,1e-05,0.11387]
[1780112312167,43.37,73494.67,4.32,-0.00217,1e-05,0.11199]
[1780112318211,43.37,73494.82,4.32,-0.00217,1e-05,0.11192]
[1780112323244,43.37,73496.88,4.32,-0.00215,1e-05,0.111]
[1780112330585,43.37,73496.99,4.32,-0.00215,1e-05,0.11095]
[1780112338348,43.37,73497.63,4.32,-0.00215,1e-05,0.11067]
[1780112343388,43.37,73504.6,4.32,-0.00208,1e-05,0.10762]
[1780112348418,43.37,73502.27,4.32,-0.0021,1e-05,0.10863]
[1780112359496,43.37,73501.31,4.32,-0.00211,1e-05,0.10905]
[1780112364531,43.37,73501.87,4.32,-0.00211,1e-05,0.1088]
[1780112370867,43.37,73503.24,4.32,-0.00209,1e-05,0.10821]
[1780112376614,43.37,73503.42,4.32,-0.00206,1e-05,0.10624]
[1780112382657,43.37,73504.7,4.32,-0.00204,1e-05,0.10569]
[1780112388698,43.37,73504.31,4.32,-0.00205,1e-05,0.10586]
[1780112394742,43.37,73504.38,4.32,-0.00205,1e-05,0.10583]
[1780112401082,43.37,73504.51,4.32,-0.00205,1e-05,0.10577]
[1780112405852,43.37,73481.68,4.32,-0.00226,1e-05,0.11592]
[1780112411163,43.37,73471.56,4.32,-0.00237,1e-05,0.12069]
[1780112418944,43.37,73474.52,4.32,-0.00234,1e-05,0.11927]
[1780112421100,43.37,73481.49,4.32,-0.00227,1e-05,0.11601]
[1780112421200,43.37,73486.84,4.32,-0.00221,1e-05,0.11355]
[1780112426797,43.37,73487.86,4.32,-0.0022,1e-05,0.11309]
[1780112427001,43.37,73488.31,4.32,-0.0022,1e-05,0.11289]
[1780112430984,43.37,73484.91,4.32,-0.00223,1e-05,0.11443]
[1780112431084,43.37,73482.0,4.32,-0.00222,1e-05,0.11377]
[1780112432912,43.37,73482.0,4.32,-0.00222,1e-05,0.11377]
[1780112433013,43.37,73482.07,4.32,-0.00222,1e-05,0.11374]
[1780112438076,43.37,73480.81,4.32,-0.00223,1e-05,0.11431]
[1780112443114,43.37,73477.42,4.32,-0.00227,1e-05,0.11588]
[1780112448148,43.37,73481.48,4.32,-0.00223,1e-05,0.11401]
[1780112453182,43.37,73484.99,4.32,-0.00219,1e-05,0.11241]
[1780112458216,43.37,73484.08,4.32,-0.0022,1e-05,0.11283]
[1780112463255,43.37,73481.61,4.32,-0.00223,1e-05,0.11395]
[1780112468287,43.37,73480.44,4.32,-0.00224,1e-05,0.11448]
[1780112474227,43.37,73480.29,4.32,-0.00224,1e-05,0.11455]
[1780112474328,43.37,73478.81,4.32,-0.00225,1e-05,0.11523]
[1780112479364,43.37,73472.92,4.32,-0.00231,1e-05,0.11798]
[1780112482240,43.37,73471.59,4.32,-0.00233,1e-05,0.1186]
[1780112482385,43.37,73470.95,4.32,-0.00233,1e-05,0.11891]
[1780112487421,43.37,73470.73,4.32,-0.00234,1e-05,0.11901]
[1780112495477,43.37,73469.9,4.32,-0.0023,1e-05,0.11735]
[1780112500511,43.37,73467.95,4.32,-0.00232,1e-05,0.11827]
[1780112506553,43.37,73468.17,4.32,-0.00232,1e-05,0.11816]
[1780112511873,43.37,73466.96,4.32,-0.00233,1e-05,0.11874]
[1780112519645,43.37,73466.96,4.32,-0.00233,1e-05,0.11874]
[1780112524680,43.37,73466.98,4.32,-0.00233,1e-05,0.11873]
[1780112530343,43.37,73466.98,4.32,-0.00233,1e-05,0.11873]
[1780112530724,43.37,73464.17,4.32,-0.00236,1e-05,0.12007]
[1780112533117,43.37,73462.37,4.32,-0.00238,1e-05,0.12093]
[1780112533217,43.37,73461.97,4.32,-0.00239,1e-05,0.12112]
[1780112534470,43.37,73461.66,4.32,-0.00239,1e-05,0.12127]
[1780112534752,43.37,73460.84,4.32,-0.0024,1e-05,0.12167]
[1780112540054,43.37,73458.92,4.32,-0.00242,1e-05,0.1226]
[1780112540156,43.37,73451.77,4.32,-0.0025,1e-05,0.12613]
[1780112545832,43.37,73449.79,4.32,-0.00252,1e-05,0.12713]
[1780112551109,43.37,73449.77,4.32,-0.00252,1e-05,0.12714]
[1780112551210,43.37,73450.88,4.32,-0.00246,1e-05,0.12442]
[1780112556908,43.37,73454.29,4.32,-0.00243,1e-05,0.12274]
[1780112562226,43.37,73450.54,4.32,-0.00247,1e-05,0.12459]
[1780112566978,43.37,73444.34,4.32,-0.00254,1e-05,0.12769]
[1780112572296,43.37,73442.08,4.32,-0.00256,1e-05,0.12884]
[1780112575036,43.37,73438.59,4.32,-0.0026,1e-05,0.13063]
[1780112581076,43.37,73436.54,4.32,-0.00262,1e-05,0.1317]
[1780112586113,43.37,73435.71,4.32,-0.00263,1e-05,0.13213]
[1780112591146,43.37,73435.78,4.32,-0.00263,1e-05,0.13209]
[1780112596181,43.37,73435.66,4.32,-0.00263,1e-05,0.13216]
[1780112602224,43.37,73435.92,4.32,-0.00263,1e-05,0.13202]
[1780112607262,43.37,73438.06,4.32,-0.00261,1e-05,0.13091]
[1780112613303,43.37,73436.97,4.32,-0.00258,1e-05,0.12924]
[1780112619346,43.37,73436.57,4.32,-0.00258,1e-05,0.12945]
[1780112630423,43.37,73436.36,4.32,-0.00258,1e-05,0.12955]
[1780112639485,43.37,73435.81,4.32,-0.00259,1e-05,0.12984]
[1780112644522,43.37,73435.69,4.32,-0.00259,1e-05,0.1299]
[1780112651570,43.37,73435.56,4.32,-0.00259,1e-05,0.12997]
[1780112661637,43.37,73433.17,4.32,-0.00262,1e-05,0.1312]
[1780112666675,43.37,73433.78,4.32,-0.00261,1e-05,0.13089]
[1780112671709,43.37,73433.89,4.32,-0.00257,1e-05,0.1286]
[1780112679766,43.37,73434.07,4.32,-0.00257,1e-05,0.12851]
[1780112684801,43.37,73432.65,4.32,-0.00258,1e-05,0.12923]
[1780112690844,43.37,73432.17,4.32,-0.00259,1e-05,0.12948]
[1780112696885,43.37,73433.05,4.32,-0.00258,1e-05,0.12903]
[1780112701923,43.37,73435.09,4.32,-0.00255,1e-05,0.12799]
[1780112707962,43.37,73433.61,4.32,-0.00257,1e-05,0.12874]
[1780112713281,43.37,73432.02,4.32,-0.00259,1e-05,0.12956]
[1780112716382,43.37,73432.02,4.32,-0.00259,1e-05,0.12956]
[1780112716483,43.37,73432.61,4.32,-0.00258,1e-05,0.12925]
[1780112723351,43.37,73432.74,4.32,-0.00258,1e-05,0.12919]
[1780112729109,43.37,73433.02,4.32,-0.00258,1e-05,0.12904]
[1780112732130,43.37,73434.24,4.32,-0.00252,1e-05,0.12621]
[1780112737165,43.37,73439.06,4.32,-0.00247,1e-05,0.1238]
[1780112742200,43.37,73449.15,4.32,-0.00236,1e-05,0.11889]
[1780112749248,43.37,73448.1,4.32,-0.00237,1e-05,0.1194]
[1780112754284,43.37,73448.19,4.32,-0.00237,1e-05,0.11935]
[1780112759320,43.37,73455.65,4.32,-0.00229,1e-05,0.11582]
[1780112765361,43.37,73455.71,4.32,-0.00229,1e-05,0.11579]
[1780112770397,43.37,73456.23,4.32,-0.00229,1e-05,0.11555]
[1780112775432,43.37,73457.11,4.32,-0.00228,1e-05,0.11514]
[1780112783489,43.37,73457.21,4.32,-0.00228,1e-05,0.11509]
[1780112788523,43.37,73458.31,4.32,-0.00226,1e-05,0.11458]
[1780112794567,43.37,73458.14,4.32,-0.00223,1e-05,0.11263]
[1780112799600,43.37,73464.83,4.32,-0.00216,1e-05,0.10962]
[1780112805642,43.37,73464.98,4.32,-0.00216,1e-05,0.10955]
[1780112810677,43.37,73464.44,4.32,-0.00216,1e-05,0.10979]
[1780112815713,43.37,73465.27,4.32,-0.00216,1e-05,0.10942]
[1780112820748,43.37,73469.33,4.32,-0.00212,1e-05,0.10762]
[1780112825418,43.37,73470.03,4.32,-0.00211,1e-05,0.10732]
[1780112825519,43.37,73470.03,4.32,-0.00211,1e-05,0.10732]
[1780112828918,43.37,73470.03,4.32,-0.00211,1e-05,0.10732]
[1780112829020,43.37,73469.9,4.32,-0.00211,1e-05,0.10737]
[1780112831022,43.37,73469.9,4.32,-0.00211,1e-05,0.10737]
[1780112831123,43.37,73464.31,4.32,-0.00217,1e-05,0.10985]
[1780112836859,43.37,73463.93,4.32,-0.00217,1e-05,0.11002]
[1780112839881,43.37,73458.81,4.32,-0.00222,1e-05,0.11233]
[1780112844916,43.37,73457.18,4.32,-0.00224,1e-05,0.11307]
[1780112852972,43.37,73457.52,4.32,-0.00219,1e-05,0.11091]
[1780112858008,43.37,73458.92,4.32,-0.00218,1e-05,0.11028]
[1780112860194,43.37,73459.09,4.32,-0.00218,1e-05,0.1102]
[1780112860252,43.37,73460.53,4.32,-0.00216,1e-05,0.10956]
[1780112863857,43.37,73464.55,4.32,-0.00213,1e-05,0.10777]
[1780112863996,43.37,73464.55,4.32,-0.00213,1e-05,0.10777]
[1780112868447,43.37,73466.05,4.32,-0.00211,1e-05,0.10712]
[1780112868546,43.37,73465.64,4.32,-0.00211,1e-05,0.1073]
[1780112872104,43.37,73461.89,4.32,-0.00215,1e-05,0.10895]
[1780112876134,43.37,73467.14,4.32,-0.0021,1e-05,0.10664]
[1780112881168,43.37,73470.31,4.32,-0.00207,1e-05,0.10526]
[1780112886203,43.37,73470.7,4.32,-0.00207,1e-05,0.1051]
[1780112890944,43.37,73469.81,4.32,-0.00208,1e-05,0.10548]
[1780112891238,43.37,73472.55,4.32,-0.00205,1e-05,0.1043]
[1780112891944,43.37,73472.55,4.32,-0.00205,1e-05,0.1043]
[1780112892248,43.37,73475.89,4.32,-0.00202,1e-05,0.10288]
[1780112893275,43.37,73475.89,4.32,-0.00202,1e-05,0.10288]
[1780112893330,43.37,73476.42,4.32,-0.00201,1e-05,0.10266]
[1780112899296,43.37,73478.19,4.32,-0.002,1e-05,0.10192]
[1780112904620,43.37,73479.26,4.32,-0.00199,1e-05,0.10147]
[1780112909987,43.37,73480.22,4.32,-0.00198,1e-05,0.10107]
[1780112910372,43.37,73480.03,4.32,-0.00198,1e-05,0.10115]
[1780112911379,43.37,73480.14,4.32,-0.00194,1e-05,0.09925]
[1780112912386,43.37,73483.86,4.32,-0.00191,1e-05,0.09774]
[1780112921450,43.37,73484.35,4.32,-0.00191,1e-05,0.09754]
[1780112924760,43.37,73483.6,4.32,-0.00191,1e-05,0.09784]
[1780112925593,43.37,73483.52,4.32,-0.00191,1e-05,0.09787]
[1780112925695,43.37,73483.52,4.32,-0.00191,1e-05,0.09787]
[1780112925694,43.37,73491.4,4.32,-0.00185,1e-05,0.09473]
[1780112926485,43.37,73491.4,4.32,-0.00185,1e-05,0.09473]
[1780112928635,43.37,73492.58,4.32,-0.00184,1e-05,0.09426]
[1780112928734,43.37,73491.63,4.32,-0.00185,1e-05,0.09464]
[1780112929063,43.37,73491.63,4.32,-0.00185,1e-05,0.09464]
[1780112930514,43.37,73491.63,4.32,-0.00185,1e-05,0.09464]
[1780112935027,43.37,73490.46,4.32,-0.00186,1e-05,0.0951]
[1780112935547,43.37,73489.14,4.32,-0.00187,1e-05,0.09562]
[1780112936261,43.37,73489.14,4.32,-0.00187,1e-05,0.09562]
[1780112936556,43.37,73489.44,4.32,-0.00186,1e-05,0.0955]
[1780112941590,43.37,73489.88,4.32,-0.00186,1e-05,0.09533]
[1780112944928,43.37,73489.76,4.32,-0.00186,1e-05,0.09537]
[1780112945618,43.37,73489.82,4.32,-0.00186,1e-05,0.09535]
[1780112950653,43.37,73491.02,4.32,-0.00185,1e-05,0.09488]
[1780112956179,43.37,73490.12,4.32,-0.00186,1e-05,0.09523]
[1780112956696,43.37,73490.12,4.32,-0.00186,1e-05,0.09523]
[1780112957179,43.37,73490.12,4.32,-0.00186,1e-05,0.09523]
[1780112957703,43.37,73490.15,4.32,-0.00186,1e-05,0.09522]
[1780112959627,43.37,73490.15,4.32,-0.00186,1e-05,0.09522]
[1780112959721,43.37,73489.27,4.32,-0.00187,1e-05,0.09557]
[1780112964751,43.37,73492.0,4.32,-0.00184,1e-05,0.09449]
[1780112969787,43.37,73491.52,4.32,-0.00185,1e-05,0.09468]
[1780112975111,43.37,73491.42,4.32,-0.00181,1e-05,0.09296]
[1780112980863,43.37,73491.28,4.32,-0.00181,1e-05,0.09301]
[1780112985897,43.37,73491.01,4.32,-0.00182,1e-05,0.09311]
[1780112989742,43.37,73491.51,4.32,-0.00181,1e-05,0.09292]
[1780112989926,43.37,73491.43,4.32,-0.00181,1e-05,0.09295]
[1780112995251,43.37,73491.01,4.32,-0.00182,1e-05,0.09311]
[1780112997753,43.37,73491.01,4.32,-0.00182,1e-05,0.09311]
[1780112997984,43.37,73491.11,4.32,-0.00182,1e-05,0.09308]
[1780113001666,43.37,73482.85,4.32,-0.00189,1e-05,0.09633]
[1780113001768,43.37,73477.68,4.32,-0.00193,1e-05,0.09842]
[1780113007046,43.37,73477.5,4.32,-0.00193,1e-05,0.09849]
[1780113013087,43.37,73477.47,4.32,-0.00193,1e-05,0.09851]
[1780113018122,43.37,73477.57,4.32,-0.00193,1e-05,0.09846]
[1780113019791,43.37,73477.57,4.32,-0.00193,1e-05,0.09846]
[1780113019892,43.37,73477.71,4.32,-0.00193,1e-05,0.09841]
[1780113025397,43.37,73477.6,4.32,-0.00193,1e-05,0.09845]
[1780113025475,43.37,73477.96,4.32,-0.00193,1e-05,0.09831]
[1780113028193,43.37,73477.96,4.32,-0.00193,1e-05,0.09831]
[1780113028293,43.37,73477.96,4.32,-0.00193,1e-05,0.09831]
[1780113029193,43.37,73477.96,4.32,-0.00193,1e-05,0.09831]
[1780113029294,43.37,73477.75,4.32,-0.00193,1e-05,0.09839]
[1780113029901,43.37,73477.75,4.32,-0.00193,1e-05,0.09839]
[1780113030208,43.37,73477.74,4.32,-0.00193,1e-05,0.09839]
[1780113035545,43.37,73470.26,4.32,-0.00196,1e-05,0.09962]
[1780113045618,43.37,73469.52,4.32,-0.00197,1e-05,0.09992]
[1780113052363,43.37,73468.27,4.32,-0.00198,1e-05,0.10044]
[1780113057395,43.37,73468.48,4.32,-0.00198,1e-05,0.10035]
[1780113058432,43.37,73468.48,4.32,-0.00198,1e-05,0.10035]
[1780113058533,43.37,73468.42,4.32,-0.00198,1e-05,0.10038]
[1780113060542,43.37,73468.72,4.32,-0.00198,1e-05,0.10026]
[1780113060643,43.37,73471.18,4.32,-0.00195,1e-05,0.09924]
[1780113065755,43.37,73467.84,4.32,-0.00198,1e-05,0.10062]
[1780113075825,43.37,73468.38,4.32,-0.00198,1e-05,0.1004]
[1780113082572,43.37,73468.7,4.32,-0.00198,1e-05,0.10026]
[1780113089620,43.37,73468.6,4.32,-0.00198,1e-05,0.10031]
[1780113094657,43.37,73468.98,4.32,-0.00194,1e-05,0.09829]
[1780113099277,43.37,73463.56,4.32,-0.00199,1e-05,0.10053]
[1780113099691,43.37,73462.9,4.32,-0.00199,1e-05,0.1008]
[1780113101836,43.37,73462.9,4.32,-0.00199,1e-05,0.1008]
[1780113101937,43.37,73462.39,4.32,-0.002,1e-05,0.10102]
[1780113112782,43.37,73454.47,4.32,-0.00207,1e-05,0.10438]
[1780113117817,43.37,73455.12,4.32,-0.00206,1e-05,0.1041]
[1780113118549,43.37,73455.12,4.32,-0.00206,1e-05,0.1041]
[1780113118835,43.37,73455.16,4.32,-0.00206,1e-05,0.10409]
[1780113120598,43.37,73455.04,4.32,-0.00206,1e-05,0.10414]
[1780113120839,43.37,73455.69,4.32,-0.00206,1e-05,0.10386]
[1780113124043,43.37,73462.63,4.32,-0.00199,1e-05,0.10092]
[1780113124621,43.37,73462.63,4.32,-0.00199,1e-05,0.10092]
[1780113126622,43.37,73461.91,4.32,-0.002,1e-05,0.10122]
[1780113126881,43.37,73462.08,4.32,-0.002,1e-05,0.10115]
[1780113128093,43.37,73462.12,4.32,-0.002,1e-05,0.10113]
[1780113128897,43.37,73461.86,4.32,-0.002,1e-05,0.10124]
[1780113129092,43.37,73461.86,4.32,-0.002,1e-05,0.10124]
[1780113129903,43.37,73461.75,4.32,-0.002,1e-05,0.10129]
[1780113135946,43.37,73460.52,4.32,-0.00201,1e-05,0.1018]
[1780113142994,43.37,73461.42,4.32,-0.00201,1e-05,0.10142]
[1780113148030,43.37,73463.04,4.32,-0.00199,1e-05,0.10075]
[1780113151049,43.37,73463.14,4.32,-0.00195,1e-05,0.09883]
[1780113156389,43.37,73463.78,4.32,-0.00195,1e-05,0.09857]
[1780113160114,43.37,73460.27,4.32,-0.00198,1e-05,0.10002]
[1780113165149,43.37,73459.09,4.32,-0.00199,1e-05,0.10051]
[1780113175216,43.37,73459.14,4.32,-0.00199,1e-05,0.10049]
[1780113180253,43.37,73460.46,4.32,-0.00198,1e-05,0.09994]
[1780113186600,43.37,73460.52,4.32,-0.00198,1e-05,0.09992]
[1780113190945,43.37,73460.52,4.32,-0.00198,1e-05,0.09992]
[1780113191330,43.37,73462.05,4.32,-0.00196,1e-05,0.09928]
[1780113196670,43.37,73459.16,4.32,-0.00199,1e-05,0.10048]
[1780113203415,43.37,73459.12,4.32,-0.00199,1e-05,0.1005]
[1780113208450,43.37,73458.33,4.32,-0.002,1e-05,0.10083]
[1780113213484,43.37,73457.81,4.32,-0.00197,1e-05,0.09917]
[1780113218521,43.37,73457.38,4.32,-0.00197,1e-05,0.09934]
[1780113223555,43.37,73456.34,4.32,-0.00198,1e-05,0.09978]
[1780113228590,43.37,73455.15,4.32,-0.00199,1e-05,0.10027]
[1780113236954,43.37,73454.94,4.32,-0.00199,1e-05,0.10036]
[1780113242689,43.37,73454.88,4.32,-0.00199,1e-05,0.10038]
[1780113247725,43.37,73454.88,4.32,-0.00199,1e-05,0.10038]
[1780113254774,43.37,73454.62,4.32,-0.00199,1e-05,0.10049]
[1780113259809,43.37,73449.56,4.32,-0.00204,1e-05,0.10263]
[1780113264845,43.37,73450.1,4.32,-0.00204,1e-05,0.1024]
[1780113269880,43.37,73450.93,4.32,-0.00203,1e-05,0.10205]
[1780113271893,43.37,73451.65,4.32,-0.00198,1e-05,0.09984]
[1780113273019,43.37,73451.65,4.32,-0.00198,1e-05,0.09984]
[1780113273118,43.37,73451.87,4.32,-0.00198,1e-05,0.09975]
[1780113274017,43.37,73451.87,4.32,-0.00198,1e-05,0.09975]
[1780113274118,43.37,73451.87,4.32,-0.00198,1e-05,0.09975]
[1780113275018,43.37,73451.87,4.32,-0.00198,1e-05,0.09975]
[1780113275119,43.37,73451.87,4.32,-0.00198,1e-05,0.09975]
[1780113280957,43.37,73452.32,4.32,-0.00198,1e-05,0.09956]
[1780113286998,43.37,73452.52,4.32,-0.00198,1e-05,0.09948]
[1780113293041,43.37,73450.72,4.32,-0.00199,1e-05,0.10023]
[1780113299085,43.37,73450.52,4.32,-0.00199,1e-05,0.10031]
[1780113304125,43.37,73449.53,4.32,-0.002,1e-05,0.10073]
[1780113309162,43.37,73449.87,4.32,-0.002,1e-05,0.10059]
[1780113314956,43.37,73449.31,4.32,-0.00201,1e-05,0.10082]
[1780113315057,43.37,73449.45,4.32,-0.002,1e-05,0.10076]
[1780113320238,43.37,73444.98,4.32,-0.00205,1e-05,0.10266]
[1780113325273,43.37,73442.33,4.32,-0.00207,1e-05,0.10379]
[1780113331315,43.37,73444.07,4.32,-0.00202,1e-05,0.10112]
[1780113336349,43.37,73444.62,4.32,-0.00201,1e-05,0.10089]
[1780113341386,43.37,73444.3,4.32,-0.00202,1e-05,0.10102]
[1780113346420,43.37,73443.62,4.32,-0.00202,1e-05,0.10131]
[1780113351455,43.37,73442.71,4.32,-0.00203,1e-05,0.1017]
[1780113356489,43.37,73442.54,4.32,-0.00203,1e-05,0.10177]
[1780113361525,43.37,73439.51,4.32,-0.00206,1e-05,0.10306]
[1780113366560,43.37,73438.23,4.32,-0.00207,1e-05,0.10361]
[1780113371597,43.37,73436.03,4.32,-0.00209,1e-05,0.10457]
[1780113377940,43.37,73436.12,4.32,-0.00209,1e-05,0.10453]
[1780113383680,43.37,73428.89,4.32,-0.00216,1e-05,0.10771]
[1780113388714,43.37,73429.3,4.32,-0.00216,1e-05,0.10753]
[1780113391736,43.37,73429.75,4.32,-0.00212,1e-05,0.10533]
[1780113398081,43.37,73429.53,4.32,-0.00212,1e-05,0.10543]
[1780113403819,43.37,73431.27,4.32,-0.0021,1e-05,0.10467]
[1780113408854,43.37,73432.07,4.32,-0.00209,1e-05,0.10432]
[1780113413891,43.37,73432.64,4.32,-0.00209,1e-05,0.10407]
[1780113418926,43.37,73430.03,4.32,-0.00211,1e-05,0.10521]
[1780113423960,43.37,73429.74,4.32,-0.00212,1e-05,0.10534]
[1780113428998,43.37,73428.83,4.32,-0.00212,1e-05,0.10574]
[1780113438362,43.37,73428.68,4.32,-0.00213,1e-05,0.1058]
[1780113445139,43.37,73428.37,4.32,-0.00213,1e-05,0.10594]
[1780113451181,43.37,73435.14,4.32,-0.00203,1e-05,0.10105]
[1780113456217,43.37,73435.46,4.32,-0.00202,1e-05,0.10092]
[1780113466286,43.37,73435.81,4.32,-0.00202,1e-05,0.10077]
[1780113472328,43.37,73436.04,4.32,-0.00202,1e-05,0.10067]
[1780113477363,43.37,73436.08,4.32,-0.00202,1e-05,0.10066]
[1780113482401,43.37,73427.97,4.32,-0.00209,1e-05,0.10413]
[1780113488713,43.37,73426.76,4.32,-0.00211,1e-05,0.10466]
[1780113495489,43.37,73425.52,4.32,-0.00212,1e-05,0.1052]
[1780113500800,43.37,73425.81,4.32,-0.00211,1e-05,0.10508]
[1780113500901,43.37,73425.88,4.32,-0.00211,1e-05,0.10505]
[1780113506566,43.37,73426.14,4.32,-0.00211,1e-05,0.10493]
[1780113511601,43.37,73425.19,4.32,-0.00208,1e-05,0.10337]
[1780113516636,43.37,73423.3,4.32,-0.0021,1e-05,0.10419]
[1780113521672,43.37,73421.99,4.32,-0.00211,1e-05,0.10476]
[1780113524693,43.37,73417.93,4.32,-0.00215,1e-05,0.10655]
[1780113529727,43.37,73418.06,4.32,-0.00215,1e-05,0.1065]
[1780113534764,43.37,73418.49,4.32,-0.00215,1e-05,0.1063]
[1780113540814,43.37,73419.03,4.32,-0.00214,1e-05,0.10606]
[1780113540909,43.37,73419.55,4.32,-0.00214,1e-05,0.10583]
[1780113547855,43.37,73427.37,4.32,-0.00206,1e-05,0.10243]
[1780113554904,43.37,73428.38,4.32,-0.00205,1e-05,0.10199]
[1780113557628,43.37,73428.7,4.32,-0.00205,1e-05,0.10186]
[1780113557924,43.37,73428.81,4.32,-0.00205,1e-05,0.10181]
[1780113558515,43.37,73428.81,4.32,-0.00205,1e-05,0.10181]
[1780113559206,43.37,73428.71,4.32,-0.00205,1e-05,0.10185]
[1780113559854,43.37,73428.71,4.32,-0.00205,1e-05,0.10185]
[1780113559953,43.37,73428.99,4.32,-0.00205,1e-05,0.10173]
[1780113560694,43.37,73428.99,4.32,-0.00205,1e-05,0.10173]
[1780113560946,43.37,73428.99,4.32,-0.00205,1e-05,0.10173]
[1780113561851,43.37,73428.99,4.32,-0.00205,1e-05,0.10173]
[1780113561952,43.37,73429.13,4.32,-0.00204,1e-05,0.10167]
[1780113563720,43.37,73429.13,4.32,-0.00204,1e-05,0.10167]
[1780113563821,43.37,73429.13,4.32,-0.00204,1e-05,0.10167]
[1780113568764,43.37,73429.78,4.32,-0.00204,1e-05,0.1014]
[1780113569278,43.37,73430.24,4.32,-0.00203,1e-05,0.1012]
[1780113571017,43.37,73430.16,4.32,-0.002,1e-05,0.09931]
[1780113575466,43.37,73430.54,4.32,-0.00199,1e-05,0.09915]
[1780113576050,43.37,73430.09,4.32,-0.002,1e-05,0.09934]
[1780113577868,43.37,73430.09,4.32,-0.002,1e-05,0.09934]
[1780113577969,43.37,73429.09,4.32,-0.00201,1e-05,0.09976]
[1780113585115,43.37,73428.52,4.32,-0.00201,1e-05,0.1]
[1780113590222,43.37,73427.78,4.32,-0.00202,1e-05,0.10031]
[1780113590323,43.37,73427.78,4.32,-0.00202,1e-05,0.10031]
[1780113591220,43.37,73427.78,4.32,-0.00202,1e-05,0.10031]
[1780113591321,43.37,73427.78,4.32,-0.00202,1e-05,0.10031]
[1780113594103,43.37,73427.31,4.32,-0.00202,1e-05,0.10051]
[1780113594194,43.37,73427.34,4.32,-0.00202,1e-05,0.1005]
[1780113595991,43.37,73427.34,4.32,-0.00202,1e-05,0.1005]
[1780113596190,43.37,73427.15,4.32,-0.00202,1e-05,0.10058]
[1780113597633,43.37,73427.15,4.32,-0.00202,1e-05,0.10058]
[1780113597734,43.37,73427.02,4.32,-0.00203,1e-05,0.10063]
[1780113598636,43.37,73427.02,4.32,-0.00203,1e-05,0.10063]
[1780113599214,43.37,73427.02,4.32,-0.00203,1e-05,0.10063]
[1780113599512,43.37,73427.02,4.32,-0.00203,1e-05,0.10063]
[1780113600220,43.37,73427.58,4.32,-0.00202,1e-05,0.10039]
[1780113601512,43.37,73427.7,4.32,-0.00202,1e-05,0.10034]
[1780113602233,43.37,73427.26,4.32,-0.00202,1e-05,0.10053]
[1780113602628,43.37,73427.26,4.32,-0.00202,1e-05,0.10053]
[1780113603243,43.37,73427.59,4.32,-0.00202,1e-05,0.10039]
[1780113603653,43.37,73427.59,4.32,-0.00202,1e-05,0.10039]
[1780113604247,43.37,73429.57,4.32,-0.002,1e-05,0.09956]
[1780113606268,43.37,73433.53,4.32,-0.00196,1e-05,0.09791]
[1780113611296,43.37,73435.35,4.32,-0.00195,1e-05,0.09716]
[1780113616336,43.37,73435.4,4.32,-0.00195,1e-05,0.09714]
[1780113621367,43.37,73435.78,4.32,-0.00194,1e-05,0.09698]
[1780113626405,43.37,73436.24,4.32,-0.00194,1e-05,0.09679]
[1780113629425,43.37,73440.49,4.32,-0.0019,1e-05,0.09507]
[1780113631438,43.37,73443.58,4.32,-0.00184,1e-05,0.09201]
[1780113634459,43.37,73447.32,4.32,-0.00181,1e-05,0.09055]
[1780113640500,43.37,73449.03,4.32,-0.00179,1e-05,0.08989]
[1780113645536,43.37,73450.46,4.32,-0.00178,1e-05,0.08934]
[1780113647550,43.37,73454.84,4.32,-0.00174,1e-05,0.08768]
[1780113649841,43.37,73460.58,4.32,-0.0017,1e-05,0.08555]
[1780113655604,43.37,73464.27,4.32,-0.00167,1e-05,0.0842]
[1780113661250,43.37,73465.88,4.32,-0.00166,1e-05,0.08362]
[1780113661293,43.37,73466.16,4.32,-0.00165,1e-05,0.08352]
[1780113662195,43.37,73466.16,4.32,-0.00165,1e-05,0.08352]
[1780113662296,43.37,73469.25,4.32,-0.00163,1e-05,0.08241]
[1780113668697,43.37,73471.82,4.32,-0.00161,1e-05,0.0815]
[1780113674739,43.37,73471.61,4.32,-0.00161,1e-05,0.08158]
[1780113680051,43.37,73471.52,4.32,-0.00161,1e-05,0.08161]
[1780113685818,43.37,73471.26,4.32,-0.00161,1e-05,0.0817]
[1780113690853,43.37,73472.91,4.32,-0.0016,1e-05,0.08112]
[1780113691858,43.37,73472.77,4.32,-0.00157,1e-05,0.07954]
[1780113696893,43.37,73473.59,4.32,-0.00156,1e-05,0.07926]
[1780113702936,43.37,73473.65,4.32,-0.00156,1e-05,0.07923]
[1780113707971,43.37,73472.83,4.32,-0.00157,1e-05,0.07952]
[1780113714014,43.37,73472.85,4.32,-0.00157,1e-05,0.07951]
[1780113715450,43.37,73472.85,4.32,-0.00157,1e-05,0.07951]
[1780113715551,43.37,73472.83,4.32,-0.00157,1e-05,0.07952]
[1780113717460,43.37,73472.83,4.32,-0.00157,1e-05,0.07952]
[1780113717561,43.37,73474.23,4.32,-0.00156,1e-05,0.07904]
[1780113719317,43.37,73474.23,4.32,-0.00156,1e-05,0.07904]
[1780113719415,43.37,73474.23,4.32,-0.00156,1e-05,0.07904]
[1780113725091,43.37,73474.01,4.32,-0.00156,1e-05,0.07911]
[1780113728420,43.37,73475.75,4.32,-0.00155,1e-05,0.07851]
[1780113728519,43.37,73478.52,4.32,-0.00153,1e-05,0.07757]
[1780113734154,43.37,73481.5,4.32,-0.00151,1e-05,0.07657]
[1780113736168,43.37,73474.54,4.32,-0.00156,1e-05,0.07893]
[1780113741203,43.37,73472.4,4.32,-0.00157,1e-05,0.07967]
[1780113746238,43.37,73469.68,4.32,-0.00159,1e-05,0.08061]
[1780113751273,43.37,73471.34,4.32,-0.00155,1e-05,0.07842]
[1780113757315,43.37,73470.49,4.32,-0.00156,1e-05,0.07871]
[1780113763360,43.37,73474.13,4.32,-0.00153,1e-05,0.07747]
[1780113768394,43.37,73467.98,4.32,-0.00157,1e-05,0.07957]
[1780113771415,43.37,73464.24,4.32,-0.0016,1e-05,0.08087]
[1780113776453,43.37,73458.43,4.32,-0.00165,1e-05,0.08294]
[1780113777462,43.37,73449.92,4.32,-0.00172,1e-05,0.08604]
[1780113780746,43.37,73450.98,4.32,-0.00171,1e-05,0.08565]
[1780113781493,43.37,73448.26,4.32,-0.00173,1e-05,0.08666]
[1780113781751,43.37,73448.26,4.32,-0.00173,1e-05,0.08666]
[1780113782500,43.37,73447.53,4.32,-0.00174,1e-05,0.08694]
[1780113783507,43.37,73439.16,4.32,-0.00181,1e-05,0.09012]
[1780113788541,43.37,73438.43,4.32,-0.00181,1e-05,0.0904]
[1780113793576,43.37,73439.2,4.32,-0.00181,1e-05,0.0901]
[1780113795590,43.37,73443.79,4.32,-0.00177,1e-05,0.08835]
[1780113799618,43.37,73439.53,4.32,-0.0018,1e-05,0.08998]
[1780113804656,43.37,73437.31,4.32,-0.00182,1e-05,0.09084]
[1780113809691,43.37,73433.93,4.32,-0.00185,1e-05,0.09216]
[1780113817748,43.37,73431.44,4.32,-0.00184,1e-05,0.09132]
[1780113822782,43.37,73430.28,4.32,-0.00185,1e-05,0.09177]
[1780113825803,43.37,73426.47,4.32,-0.00188,1e-05,0.09328]
[1780113831114,43.37,73425.65,4.32,-0.00189,1e-05,0.09361]
[1780113841183,43.37,73425.99,4.32,-0.00188,1e-05,0.09347]
[1780113846950,43.37,73427.0,4.32,-0.00188,1e-05,0.09307]
[1780113851986,43.37,73426.38,4.32,-0.00188,1e-05,0.09332]
[1780113856024,43.37,73422.99,4.32,-0.00191,1e-05,0.09468]
[1780113861332,43.37,73414.87,4.32,-0.00199,1e-05,0.09802]
[1780113863068,43.37,73411.51,4.32,-0.00202,1e-05,0.09943]
[1780113868103,43.37,73410.0,4.32,-0.00203,1e-05,0.10007]
[1780113871406,43.37,73410.1,4.32,-0.00199,1e-05,0.09808]
[1780113877166,43.37,73412.82,4.32,-0.00197,1e-05,0.09695]
[1780113882202,43.37,73413.74,4.32,-0.00196,1e-05,0.09657]
[1780113890257,43.37,73412.01,4.32,-0.00197,1e-05,0.09728]
[1780113895293,43.37,73408.53,4.32,-0.00201,1e-05,0.09874]
[1780113901613,43.37,73406.29,4.32,-0.00203,1e-05,0.09968]
[1780113907376,43.37,73405.88,4.32,-0.00203,1e-05,0.09986]
[1780113912411,43.37,73405.46,4.32,-0.00204,1e-05,0.10004]
[1780113918453,43.37,73405.09,4.32,-0.00204,1e-05,0.10019]
[1780113923488,43.37,73406.16,4.32,-0.00203,1e-05,0.09974]
[1780113926510,43.37,73401.45,4.32,-0.00208,1e-05,0.10176]
[1780113927517,43.37,73397.38,4.32,-0.00212,1e-05,0.10353]
[1780113932552,43.37,73394.96,4.32,-0.0021,1e-05,0.10257]
[1780113936580,43.37,73390.44,4.32,-0.00214,1e-05,0.10456]
[1780113937585,43.37,73385.53,4.32,-0.00219,1e-05,0.10675]
[1780113943631,43.37,73386.58,4.32,-0.00218,1e-05,0.10628]
[1780113948664,43.37,73385.39,4.32,-0.00219,1e-05,0.10682]
[1780113950360,43.37,73385.49,4.32,-0.00219,1e-05,0.10677]
[1780113950677,43.37,73385.79,4.32,-0.00219,1e-05,0.10664]
[1780113952828,43.37,73389.45,4.32,-0.00215,1e-05,0.105]
[1780113953698,43.37,73390.97,4.32,-0.00214,1e-05,0.10432]
[1780113958738,43.37,73391.13,4.32,-0.00214,1e-05,0.10425]
[1780113962766,43.37,73387.62,4.32,-0.00217,1e-05,0.10581]
[1780113967803,43.37,73384.03,4.32,-0.00221,1e-05,0.10743]
[1780113973840,43.37,73383.86,4.32,-0.00221,1e-05,0.10751]
[1780113978878,43.37,73382.83,4.32,-0.00222,1e-05,0.10798]
[1780113983913,43.37,73383.03,4.32,-0.00222,1e-05,0.10789]
[1780113986797,43.37,73382.7,4.32,-0.00222,1e-05,0.10804]
[1780113986938,43.37,73369.94,4.32,-0.00236,1e-05,0.114]
[1780113989211,43.37,73357.94,4.32,-0.00249,1e-05,0.11987]
[1780113989312,43.37,73358.88,4.32,-0.00248,1e-05,0.1194]
[1780113992249,43.37,73362.97,4.32,-0.00239,1e-05,0.11516]
[1780113994997,43.37,73366.27,4.32,-0.00235,1e-05,0.11357]
[1780114000031,43.37,73368.49,4.32,-0.00233,1e-05,0.11251]
[1780114005065,43.37,73370.86,4.32,-0.00231,1e-05,0.1114]
[1780114006070,43.37,73374.7,4.32,-0.00226,1e-05,0.10961]
[1780114011106,43.37,73371.8,4.32,-0.00229,1e-05,0.11096]
[1780114016141,43.37,73373.48,4.32,-0.00228,1e-05,0.11017]
[1780114021178,43.37,73372.6,4.32,-0.00229,1e-05,0.11058]
[1780114022461,43.37,73367.27,4.32,-0.00234,1e-05,0.11309]
[1780114025204,43.37,73362.0,4.32,-0.0024,1e-05,0.11563]
[1780114030238,43.37,73358.97,4.32,-0.00244,1e-05,0.1171]
[1780114035274,43.37,73355.4,4.32,-0.00248,1e-05,0.11887]
[1780114036281,43.37,73352.08,4.32,-0.00252,1e-05,0.12053]
[1780114041317,43.37,73349.25,4.32,-0.00255,1e-05,0.12196]
[1780114046352,43.37,73348.64,4.32,-0.00256,1e-05,0.12227]
[1780114050379,43.37,73345.32,4.32,-0.0026,1e-05,0.12397]
[1780114051388,43.37,73344.78,4.32,-0.00255,1e-05,0.12192]
[1780114056422,43.37,73344.04,4.32,-0.00256,1e-05,0.1223]
[1780114061457,43.37,73343.55,4.32,-0.00257,1e-05,0.12255]
[1780114066494,43.37,73343.84,4.32,-0.00257,1e-05,0.1224]
[1780114070520,43.37,73347.79,4.32,-0.00252,1e-05,0.12039]
[1780114075555,43.37,73351.29,4.32,-0.00248,1e-05,0.11864]
[1780114080590,43.37,73352.8,4.32,-0.00246,1e-05,0.1179]
[1780114085625,43.37,73351.88,4.32,-0.00247,1e-05,0.11835]
[1780114091667,43.37,73352.36,4.32,-0.00247,1e-05,0.11811]
[1780114094688,43.37,73348.13,4.32,-0.00251,1e-05,0.12022]
[1780114096709,43.37,73341.41,4.32,-0.00259,1e-05,0.12365]
[1780114099732,43.37,73345.98,4.32,-0.00254,1e-05,0.12131]
[1780114104766,43.37,73346.09,4.32,-0.00254,1e-05,0.12125]
[1780114106785,43.37,73342.12,4.32,-0.00259,1e-05,0.12328]
[1780114111821,43.37,73339.26,4.32,-0.00257,1e-05,0.12241]
[1780114112822,43.37,73332.49,4.32,-0.00265,1e-05,0.12592]
[1780114113830,43.37,73328.17,4.32,-0.00271,1e-05,0.12821]
[1780114118864,43.37,73328.33,4.32,-0.00271,1e-05,0.12812]
[1780114121886,43.37,73323.94,4.32,-0.00276,1e-05,0.13048]
[1780114126919,43.37,73324.19,4.32,-0.00276,1e-05,0.13034]
[1780114131954,43.37,73320.76,4.32,-0.0028,1e-05,0.13221]
[1780114132962,43.37,73316.66,4.32,-0.00285,1e-05,0.13447]
[1780114138000,43.37,73313.42,4.32,-0.0029,1e-05,0.13628]
[1780114140025,43.37,73309.21,4.32,-0.00295,1e-05,0.13867]
[1780114141027,43.37,73305.45,4.32,-0.00301,1e-05,0.14083]
[1780114146058,43.37,73305.18,4.32,-0.00301,1e-05,0.14099]
[1780114151093,43.37,73303.97,4.32,-0.00303,1e-05,0.14169]
[1780114152734,43.37,73303.97,4.32,-0.00303,1e-05,0.14169]
[1780114152836,43.37,73303.22,4.32,-0.00304,1e-05,0.14212]
[1780114156859,43.37,73304.44,4.32,-0.00302,1e-05,0.14141]
[1780114156960,43.37,73291.77,4.32,-0.0032,1e-05,0.14894]
[1780114158143,43.37,73287.13,4.32,-0.00327,1e-05,0.15178]
[1780114163452,43.37,73286.9,4.32,-0.00327,1e-05,0.15192]
[1780114166200,43.37,73293.33,4.32,-0.00318,1e-05,0.14799]
[1780114169220,43.37,73289.52,4.32,-0.00323,1e-05,0.15031]
[1780114171235,43.37,73288.55,4.32,-0.00319,1e-05,0.14818]
[1780114173522,43.37,73292.32,4.32,-0.00313,1e-05,0.14591]
[1780114176276,43.37,73288.69,4.32,-0.00319,1e-05,0.1481]
[1780114178291,43.37,73282.28,4.32,-0.00328,1e-05,0.15202]
[1780114183594,43.37,73276.35,4.32,-0.00337,2e-05,0.15573]
[1780114189371,43.37,73274.18,4.32,-0.0034,2e-05,0.15711]
[1780114191387,43.37,73263.99,4.32,-0.00356,2e-05,0.16373]
[1780114194407,43.37,73264.46,4.32,-0.00356,2e-05,0.16341]
[1780114196419,43.37,73261.64,4.32,-0.0036,2e-05,0.16528]
[1780114200449,43.37,73258.11,4.32,-0.00366,2e-05,0.16765]
[1780114204493,43.37,73262.26,4.32,-0.00359,2e-05,0.16487]
[1780114206493,43.37,73269.29,4.32,-0.00348,2e-05,0.16026]
[1780114207499,43.37,73275.2,4.32,-0.00339,2e-05,0.15646]
[1780114210522,43.37,73280.0,4.32,-0.00332,2e-05,0.15344]
[1780114213805,43.37,73287.08,4.32,-0.00321,1e-05,0.14907]
[1780114219587,43.37,73286.28,4.32,-0.00322,1e-05,0.14956]
[1780114224621,43.37,73287.48,4.32,-0.0032,1e-05,0.14883]
[1780114227643,43.37,73303.18,4.32,-0.00298,1e-05,0.13954]
[1780114231671,43.37,73304.59,4.32,-0.00291,1e-05,0.13617]
[1780114236910,43.37,73307.26,4.32,-0.00287,1e-05,0.13467]
[1780114236917,43.37,73309.03,4.32,-0.00285,1e-05,0.13369]
[1780114242748,43.37,73308.58,4.32,-0.00286,1e-05,0.13394]
[1780114247782,43.37,73307.1,4.32,-0.00288,1e-05,0.13476]
[1780114252820,43.37,73312.4,4.32,-0.00281,1e-05,0.13183]
[1780114257854,43.37,73320.38,4.32,-0.0027,1e-05,0.12752]
[1780114262898,43.37,73323.59,4.32,-0.00266,1e-05,0.12582]
[1780114267925,43.37,73323.86,4.32,-0.00266,1e-05,0.12567]
[1780114272963,43.37,73338.32,4.32,-0.00249,1e-05,0.11827]
[1780114277999,43.37,73345.84,4.32,-0.0024,1e-05,0.11457]
[1780114283033,43.37,73340.55,4.32,-0.00246,1e-05,0.11716]
[1780114288068,43.37,73334.69,4.32,-0.00253,1e-05,0.12009]
[1780114291090,43.37,73334.62,4.32,-0.00248,1e-05,0.11782]
[1780114298137,43.37,73334.97,4.32,-0.00248,1e-05,0.11765]
[1780114303173,43.37,73335.37,4.32,-0.00247,1e-05,0.11745]
[1780114309217,43.37,73335.62,4.32,-0.00247,1e-05,0.11732]
[1780114314507,43.37,73335.14,4.32,-0.00248,1e-05,0.11756]
[1780114320294,43.37,73335.23,4.32,-0.00248,1e-05,0.11752]
[1780114325328,43.37,73335.14,4.32,-0.00248,1e-05,0.11756]
[1780114331370,43.37,73334.73,4.32,-0.00248,1e-05,0.11777]
[1780114336403,43.37,73335.27,4.32,-0.00248,1e-05,0.1175]
[1780114341441,43.37,73335.71,4.32,-0.00247,1e-05,0.11728]
[1780114346474,43.37,73333.4,4.32,-0.0025,1e-05,0.11843]
[1780114351509,43.37,73336.35,4.32,-0.00242,1e-05,0.1147]
[1780114356544,43.37,73336.24,4.32,-0.00242,1e-05,0.11475]
[1780114361580,43.37,73336.23,4.32,-0.00242,1e-05,0.11476]
[1780114366614,43.37,73336.3,4.32,-0.00242,1e-05,0.11472]
[1780114371652,43.37,73334.63,4.32,-0.00244,1e-05,0.11554]
[1780114376697,43.37,73335.33,4.32,-0.00243,1e-05,0.1152]
[1780114381732,43.37,73331.68,4.32,-0.00247,1e-05,0.11699]
[1780114385011,43.37,73352.88,4.32,-0.00223,1e-05,0.10688]
[1780114390797,43.37,73363.42,4.32,-0.00213,1e-05,0.10215]
[1780114395834,43.37,73369.02,4.32,-0.00207,1e-05,0.09971]
[1780114400866,43.37,73372.62,4.32,-0.00203,1e-05,0.09817]
[1780114405916,43.37,73382.2,4.32,-0.00194,1e-05,0.09417]
[1780114410952,43.37,73387.24,4.32,-0.0019,1e-05,0.09213]
[1780114411958,43.37,73388.57,4.32,-0.00185,1e-05,0.08971]
[1780114416993,43.37,73391.94,4.32,-0.00182,1e-05,0.0884]
[1780114422031,43.37,73395.57,4.32,-0.00178,1e-05,0.087]
[1780114427065,43.37,73397.14,4.32,-0.00177,1e-05,0.0864]
[1780114432101,43.37,73396.12,4.32,-0.00178,1e-05,0.08679]
[1780114437136,43.37,73389.06,4.32,-0.00184,1e-05,0.08952]
[1780114442171,43.37,73387.37,4.32,-0.00186,1e-05,0.09019]
[1780114447206,43.37,73381.81,4.32,-0.00191,1e-05,0.09241]
[1780114452241,43.37,73381.04,4.32,-0.00191,1e-05,0.09272]
[1780114457276,43.37,73389.41,4.32,-0.00184,1e-05,0.08938]
[1780114463320,43.37,73390.83,4.32,-0.00183,1e-05,0.08883]
[1780114468353,43.37,73392.24,4.32,-0.00181,1e-05,0.08828]
[1780114471375,43.37,73392.37,4.32,-0.00178,1e-05,0.0864]
[1780114476409,43.37,73392.67,4.32,-0.00177,1e-05,0.08629]
[1780114482451,43.37,73392.99,4.32,-0.00177,1e-05,0.08616]
[1780114487486,43.37,73393.71,4.32,-0.00176,1e-05,0.08589]
[1780114492520,43.37,73395.27,4.32,-0.00175,1e-05,0.0853]
[1780114497558,43.37,73395.12,4.32,-0.00175,1e-05,0.08536]
[1780114502592,43.37,73392.43,4.32,-0.00177,1e-05,0.08638]
[1780114508632,43.37,73391.15,4.32,-0.00179,1e-05,0.08687]
[1780114513669,43.37,73388.22,4.32,-0.00181,1e-05,0.08799]
[1780114518704,43.37,73387.07,4.32,-0.00182,1e-05,0.08844]
[1780114523739,43.37,73386.37,4.32,-0.00183,1e-05,0.08871]
[1780114528775,43.37,73386.33,4.32,-0.00183,1e-05,0.08873]
[1780114533810,43.37,73380.93,4.32,-0.00184,1e-05,0.08898]
[1780114538846,43.37,73380.2,4.32,-0.00185,1e-05,0.08927]
[1780114543881,43.37,73370.3,4.32,-0.00194,1e-05,0.09324]
[1780114550930,43.37,73369.98,4.32,-0.00194,1e-05,0.09337]
[1780114556213,43.37,73368.94,4.32,-0.00195,1e-05,0.09379]
[1780114562021,43.37,73368.55,4.32,-0.00195,1e-05,0.09395]
[1780114567045,43.37,73363.15,4.32,-0.002,1e-05,0.0962]
[1780114572082,43.37,73348.74,4.32,-0.00215,1e-05,0.10242]
[1780114577116,43.37,73347.58,4.32,-0.00216,1e-05,0.10294]
[1780114582153,43.37,73348.09,4.32,-0.00215,1e-05,0.10271]
[1780114587184,43.37,73347.38,4.32,-0.00216,1e-05,0.10303]
[1780114592222,43.37,73346.54,4.32,-0.00213,1e-05,0.10131]
[1780114597256,43.37,73334.01,4.32,-0.00226,1e-05,0.10697]
[1780114602289,43.37,73334.22,4.32,-0.00226,1e-05,0.10687]
[1780114607329,43.37,73333.02,4.32,-0.00227,1e-05,0.10743]
[1780114612364,43.37,73331.96,4.32,-0.00228,1e-05,0.10792]
[1780114617399,43.37,73326.1,4.32,-0.00235,1e-05,0.11068]
[1780114622434,43.37,73322.19,4.32,-0.00239,1e-05,0.11255]
[1780114627469,43.37,73316.65,4.32,-0.00245,1e-05,0.11526]
[1780114632504,43.37,73316.45,4.32,-0.00246,1e-05,0.11536]
[1780114637542,43.37,73326.84,4.32,-0.00234,1e-05,0.11033]
[1780114642576,43.37,73328.02,4.32,-0.00232,1e-05,0.10977]
[1780114647611,43.37,73329.63,4.32,-0.00231,1e-05,0.10901]
[1780114651639,43.37,73332.64,4.32,-0.00223,1e-05,0.10544]
[1780114656922,43.37,73334.21,4.32,-0.00221,1e-05,0.10472]
[1780114662717,43.37,73329.3,4.32,-0.00227,1e-05,0.10698]
[1780114667753,43.37,73326.19,4.32,-0.0023,1e-05,0.10842]
[1780114672788,43.37,73314.81,4.32,-0.00243,1e-05,0.11387]
[1780114677823,43.37,73313.29,4.32,-0.00245,1e-05,0.11462]
[1780114682858,43.37,73312.71,4.32,-0.00245,1e-05,0.1149]
[1780114687893,43.37,73316.33,4.32,-0.00241,1e-05,0.11313]
[1780114692928,43.37,73324.61,4.32,-0.00232,1e-05,0.10917]
[1780114697963,43.37,73333.35,4.32,-0.00222,1e-05,0.10511]
[1780114702998,43.37,73336.58,4.32,-0.00219,1e-05,0.10365]
[1780114708033,43.37,73338.78,4.32,-0.00216,1e-05,0.10266]
[1780114711059,43.37,73341.67,4.32,-0.00209,1e-05,0.0993]
[1780114716098,43.37,73336.02,4.32,-0.00215,1e-05,0.10179]
[1780114721128,43.37,73325.27,4.32,-0.00226,1e-05,0.10666]
[1780114726163,43.37,73323.52,4.32,-0.00228,1e-05,0.10748]
[1780114731200,43.37,73330.3,4.32,-0.00221,1e-05,0.10436]
[1780114736235,43.37,73327.1,4.32,-0.00224,1e-05,0.10582]
[1780114741270,43.37,73324.85,4.32,-0.00227,1e-05,0.10686]
[1780114746305,43.37,73323.0,4.32,-0.00229,1e-05,0.10772]
[1780114751341,43.37,73322.13,4.32,-0.0023,1e-05,0.10813]
[1780114756376,43.37,73315.24,4.32,-0.00238,1e-05,0.1114]
[1780114761411,43.37,73307.7,4.32,-0.00246,1e-05,0.11507]
[1780114766446,43.37,73308.15,4.32,-0.00246,1e-05,0.11485]
[1780114771494,43.37,73315.53,4.32,-0.00233,1e-05,0.10902]
[1780114776516,43.37,73323.53,4.32,-0.00224,1e-05,0.10529]
[1780114782561,43.37,73326.15,4.32,-0.00221,1e-05,0.1041]
[1780114787841,43.37,73323.91,4.32,-0.00223,1e-05,0.10512]
[1780114793635,43.37,73326.0,4.32,-0.00221,1e-05,0.10416]
[1780114798671,43.37,73325.89,4.32,-0.00221,1e-05,0.10421]
[1780114803706,43.37,73326.61,4.32,-0.0022,1e-05,0.10389]
[1780114808742,43.37,73326.9,4.32,-0.0022,1e-05,0.10376]
[1780114813777,43.37,73325.0,4.32,-0.00222,1e-05,0.10462]
[1780114818815,43.37,73328.58,4.32,-0.00218,1e-05,0.103]
[1780114823846,43.37,73329.22,4.32,-0.00218,1e-05,0.10271]
[1780114828885,43.37,73331.26,4.32,-0.00216,1e-05,0.1018]
[1780114834924,43.37,73330.03,4.32,-0.00212,1e-05,0.10024]
[1780114839958,43.37,73330.44,4.32,-0.00212,1e-05,0.10006]
[1780114844994,43.37,73330.24,4.32,-0.00212,1e-05,0.10015]
[1780114850035,43.37,73330.35,4.32,-0.00212,1e-05,0.1001]
[1780114855067,43.37,73332.62,4.32,-0.0021,1e-05,0.09911]
[1780114860102,43.37,73340.42,4.32,-0.00202,1e-05,0.09576]
[1780114865136,43.37,73325.66,4.32,-0.00217,1e-05,0.10218]
[1780114871179,43.37,73324.67,4.32,-0.00218,1e-05,0.10262]
[1780114876213,43.37,73323.45,4.32,-0.00219,1e-05,0.10317]
[1780114881248,43.37,73324.72,4.32,-0.00218,1e-05,0.1026]
[1780114886283,43.37,73321.18,4.32,-0.00222,1e-05,0.1042]
[1780114891318,43.37,73322.94,4.32,-0.00215,1e-05,0.10127]
[1780114896354,43.37,73315.76,4.32,-0.00223,1e-05,0.10451]
[1780114903402,43.37,73315.58,4.32,-0.00223,1e-05,0.10459]
[1780114909445,43.37,73314.31,4.32,-0.00225,1e-05,0.10518]
[1780114915487,43.37,73314.87,4.32,-0.00224,1e-05,0.10492]
[1780114920523,43.37,73317.44,4.32,-0.00221,1e-05,0.10375]
[1780114925560,43.37,73316.22,4.32,-0.00223,1e-05,0.1043]
[1780114930592,43.37,73315.27,4.32,-0.00224,1e-05,0.10474]
[1780114935627,43.37,73305.36,4.32,-0.00235,1e-05,0.10937]
[1780114940666,43.37,73305.22,4.32,-0.00235,1e-05,0.10943]
[1780114945701,43.37,73304.59,4.32,-0.00235,1e-05,0.10973]
[1780114950735,43.37,73307.77,4.32,-0.00232,1e-05,0.10822]
[1780114951741,43.37,73308.03,4.32,-0.00227,1e-05,0.10588]
[1780114956777,43.37,73309.25,4.32,-0.00226,1e-05,0.10532]
[1780114961813,43.37,73310.21,4.32,-0.00224,1e-05,0.10488]
[1780114966849,43.37,73310.74,4.32,-0.00224,1e-05,0.10463]
[1780114971884,43.37,73309.92,4.32,-0.00225,1e-05,0.10501]
[1780114976919,43.37,73316.79,4.32,-0.00217,1e-05,0.10189]
[1780114981953,43.37,73316.59,4.32,-0.00218,1e-05,0.10198]
[1780114986988,43.37,73313.32,4.32,-0.00221,1e-05,0.10346]
[1780114993030,43.37,73316.62,4.32,-0.00218,1e-05,0.10197]
[1780114998065,43.37,73316.25,4.32,-0.00218,1e-05,0.10213]
[1780115003100,43.37,73318.33,4.32,-0.00216,1e-05,0.1012]
[1780115008135,43.37,73319.57,4.32,-0.00215,1e-05,0.10065]
[1780115013172,43.37,73317.45,4.32,-0.00212,1e-05,0.09947]
[1780115020218,43.37,73317.24,4.32,-0.00213,1e-05,0.09957]
[1780115025255,43.37,73315.34,4.32,-0.00214,1e-05,0.10041]
[1780115030290,43.37,73316.48,4.32,-0.00213,1e-05,0.0999]
[1780115035325,43.37,73318.39,4.32,-0.00211,1e-05,0.09906]
[1780115040360,43.37,73319.71,4.32,-0.0021,1e-05,0.09848]
[1780115045395,43.37,73321.82,4.32,-0.00208,1e-05,0.09757]
[1780115050430,43.37,73334.61,4.32,-0.00195,1e-05,0.09217]
[1780115055467,43.37,73328.44,4.32,-0.00201,1e-05,0.09474]
[1780115060499,43.37,73322.57,4.32,-0.00207,1e-05,0.09724]
[1780115066795,43.37,73325.06,4.32,-0.00205,1e-05,0.09618]
[1780115071578,43.37,73327.9,4.32,-0.00197,1e-05,0.09295]
[1780115076868,43.37,73327.92,4.32,-0.00197,1e-05,0.09294]
[1780115082657,43.37,73326.37,4.32,-0.00199,1e-05,0.09359]
[1780115088697,43.37,73322.68,4.32,-0.00203,1e-05,0.09514]
[1780115093735,43.37,73322.11,4.32,-0.00203,1e-05,0.09538]
[1780115098768,43.37,73323.5,4.32,-0.00202,1e-05,0.09479]
[1780115103806,43.37,73320.59,4.32,-0.00205,1e-05,0.09603]
[1780115108839,43.37,73320.51,4.32,-0.00205,1e-05,0.09606]
[1780115113882,43.37,73320.79,4.32,-0.00205,1e-05,0.09594]
[1780115118909,43.37,73320.41,4.32,-0.00205,1e-05,0.09611]
[1780115123945,43.37,73319.96,4.32,-0.00205,1e-05,0.0963]
[1780115133010,43.37,73319.68,4.32,-0.00201,1e-05,0.09437]
[1780115138044,43.37,73320.57,4.32,-0.002,1e-05,0.09399]
[1780115143082,43.37,73323.78,4.32,-0.00197,1e-05,0.09265]
[1780115148114,43.37,73326.07,4.32,-0.00195,1e-05,0.09171]
[1780115153153,43.37,73326.33,4.32,-0.00195,1e-05,0.0916]
[1780115158183,43.37,73325.41,4.32,-0.00196,1e-05,0.09198]
[1780115164483,43.37,73324.68,4.32,-0.00196,1e-05,0.09228]
[1780115172283,43.37,73324.42,4.32,-0.00197,1e-05,0.09239]
[1780115177318,43.37,73326.14,4.32,-0.00195,1e-05,0.09168]
[1780115179334,43.37,73328.15,4.32,-0.00193,1e-05,0.09086]
[1780115182354,43.37,73326.32,4.32,-0.00195,1e-05,0.0916]
[1780115187644,43.37,73323.15,4.32,-0.00198,1e-05,0.09291]
[1780115191417,43.37,73322.67,4.32,-0.00194,1e-05,0.09111]
[1780115197715,43.37,73322.11,4.32,-0.00195,1e-05,0.09134]
[1780115205515,43.37,73320.8,4.32,-0.00196,1e-05,0.09188]
[1780115212564,43.37,73320.31,4.32,-0.00196,1e-05,0.09208]
[1780115217864,43.37,73279.83,4.32,-0.0024,1e-05,0.11022]
[1780115220641,43.37,73256.88,4.32,-0.00268,1e-05,0.12185]
[1780115225674,43.37,73241.58,4.32,-0.00288,1e-05,0.13017]
[1780115227950,43.37,73219.54,4.32,-0.0032,2e-05,0.14304]
[1780115233730,43.37,73218.05,4.32,-0.00323,2e-05,0.14395]
[1780115238021,43.37,73233.85,4.32,-0.00299,1e-05,0.13457]
[1780115242796,43.37,73248.5,4.32,-0.00279,1e-05,0.12635]
[1780115248091,43.37,73262.19,4.32,-0.00261,1e-05,0.11907]
[1780115251864,43.37,73277.04,4.32,-0.00238,1e-05,0.10926]
[1780115256896,43.37,73266.24,4.32,-0.00251,1e-05,0.11458]
[1780115262940,43.37,73276.27,4.32,-0.00239,1e-05,0.10964]
[1780115268244,43.37,73274.53,4.32,-0.00241,1e-05,0.11048]
[1780115274019,43.37,73274.4,4.32,-0.00241,1e-05,0.11054]
[1780115279054,43.37,73273.03,4.32,-0.00243,1e-05,0.11121]
[1780115284091,43.37,73267.8,4.32,-0.00249,1e-05,0.1138]
[1780115289124,43.37,73270.61,4.32,-0.00246,1e-05,0.1124]
[1780115294159,43.37,73271.77,4.32,-0.00244,1e-05,0.11183]
[1780115299197,43.37,73272.34,4.32,-0.00244,1e-05,0.11155]
[1780115304233,43.37,73275.65,4.32,-0.0024,1e-05,0.10994]
[1780115309267,43.37,73278.14,4.32,-0.00237,1e-05,0.10874]
[1780115311285,43.37,73281.85,4.32,-0.00228,1e-05,0.10472]
[1780115316317,43.37,73281.92,4.32,-0.00228,1e-05,0.10468]
[1780115321353,43.37,73282.58,4.32,-0.00227,1e-05,0.10438]
[1780115326386,43.37,73276.65,4.32,-0.00234,1e-05,0.10716]
[1780115331422,43.37,73274.89,4.32,-0.00236,1e-05,0.108]
[1780115336457,43.37,73274.07,4.32,-0.00237,1e-05,0.10839]
[1780115341498,43.37,73275.14,4.32,-0.00235,1e-05,0.10788]
[1780115346532,43.37,73276.62,4.32,-0.00234,1e-05,0.10717]
[1780115351563,43.37,73277.22,4.32,-0.00233,1e-05,0.10689]
[1780115356607,43.37,73266.96,4.32,-0.00245,1e-05,0.11185]
[1780115361644,43.37,73259.03,4.32,-0.00255,1e-05,0.11581]
[1780115366677,43.37,73258.37,4.32,-0.00255,1e-05,0.11615]
[1780115371715,43.37,73260.07,4.32,-0.00248,1e-05,0.11289]
[1780115377756,43.37,73259.53,4.32,-0.00249,1e-05,0.11316]
[1780115382794,43.37,73259.72,4.32,-0.00249,1e-05,0.11306]
[1780115387829,43.37,73262.78,4.32,-0.00245,1e-05,0.11155]
[1780115392864,43.37,73263.76,4.32,-0.00244,1e-05,0.11106]
[1780115397900,43.37,73259.83,4.32,-0.00248,1e-05,0.11301]
[1780115402940,43.37,73243.33,4.32,-0.00269,1e-05,0.1215]
[1780115407973,43.37,73233.95,4.32,-0.00282,1e-05,0.12656]
[1780115413015,43.37,73237.24,4.32,-0.00277,1e-05,0.12477]
[1780115418043,43.37,73238.0,4.32,-0.00276,1e-05,0.12435]
[1780115423079,43.37,73244.28,4.32,-0.00268,1e-05,0.12099]
[1780115428113,43.37,73244.33,4.32,-0.00268,1e-05,0.12097]
[1780115432142,43.37,73245.66,4.32,-0.00261,1e-05,0.11778]
[1780115437177,43.37,73249.64,4.32,-0.00256,1e-05,0.11573]
[1780115442215,43.37,73253.73,4.32,-0.00251,1e-05,0.11366]
[1780115447300,43.37,73254.81,4.32,-0.00249,1e-05,0.11312]
[1780115453301,43.37,73257.74,4.32,-0.00246,1e-05,0.11166]
[1780115458335,43.37,73258.02,4.32,-0.00245,1e-05,0.11153]
[1780115463369,43.37,73255.41,4.32,-0.00249,1e-05,0.11282]
[1780115469411,43.37,73254.29,4.32,-0.0025,1e-05,0.11338]
[1780115474447,43.37,73244.15,4.32,-0.00263,1e-05,0.11856]
[1780115479481,43.37,73240.7,4.32,-0.00267,1e-05,0.12037]
[1780115484520,43.37,73240.49,4.32,-0.00267,1e-05,0.12048]
[1780115491570,43.37,73240.6,4.32,-0.00262,1e-05,0.11792]
[1780115496606,43.37,73230.33,4.32,-0.00275,1e-05,0.12336]
[1780115501641,43.37,73229.56,4.32,-0.00276,1e-05,0.12378]
[1780115506683,43.37,73231.65,4.32,-0.00274,1e-05,0.12265]
[1780115511713,43.37,73228.01,4.32,-0.00278,1e-05,0.12462]
[1780115515742,43.37,73213.13,4.32,-0.00299,1e-05,0.13296]
[1780115520776,43.37,73213.62,4.32,-0.00299,1e-05,0.13268]
[1780115525815,43.37,73201.24,4.32,-0.00317,2e-05,0.13998]
[1780115530847,43.37,73207.98,4.32,-0.00307,1e-05,0.13596]
[1780115535882,43.37,73217.46,4.32,-0.00293,1e-05,0.13049]
[1780115540916,43.37,73218.54,4.32,-0.00292,1e-05,0.12988]
[1780115545951,43.37,73225.24,4.32,-0.00282,1e-05,0.12614]
[1780115550988,43.37,73220.09,4.32,-0.00289,1e-05,0.129]
[1780115551996,43.37,73220.03,4.32,-0.00284,1e-05,0.12639]
[1780115557030,43.37,73221.38,4.32,-0.00282,1e-05,0.12564]
[1780115562071,43.37,73220.41,4.32,-0.00283,1e-05,0.12618]
[1780115567115,43.37,73221.11,4.32,-0.00282,1e-05,0.12579]
[1780115572150,43.37,73229.23,4.32,-0.00271,1e-05,0.12139]
[1780115576435,43.37,73242.89,4.32,-0.00254,1e-05,0.11428]
[1780115582219,43.37,73234.59,4.32,-0.00264,1e-05,0.11855]
[1780115586505,43.37,73220.91,4.32,-0.00282,1e-05,0.1259]
[1780115592289,43.37,73215.91,4.32,-0.00289,1e-05,0.12868]
[1780115597325,43.37,73205.73,4.32,-0.00304,1e-05,0.13451]
[1780115602359,43.37,73202.35,4.32,-0.00309,1e-05,0.1365]
[1780115607397,43.37,73202.43,4.32,-0.00309,1e-05,0.13645]
[1780115611424,43.37,73204.13,4.32,-0.003,1e-05,0.13269]
[1780115616459,43.37,73203.25,4.32,-0.00302,1e-05,0.1332]
[1780115621495,43.37,73204.35,4.32,-0.003,1e-05,0.13256]
[1780115626529,43.37,73218.36,4.32,-0.0028,1e-05,0.12468]
[1780115631564,43.37,73211.3,4.32,-0.0029,1e-05,0.1286]
[1780115636603,43.37,73209.45,4.32,-0.00293,1e-05,0.12964]
[1780115641647,43.37,73196.93,4.32,-0.00311,2e-05,0.13691]
[1780115646675,43.37,73185.9,4.32,-0.00328,2e-05,0.1436]
[1780115651711,43.37,73188.61,4.32,-0.00324,2e-05,0.14193]
[1780115658014,43.37,73182.62,4.32,-0.00333,2e-05,0.14564]
[1780115663793,43.37,73178.77,4.32,-0.00339,2e-05,0.14807]
[1780115668829,43.37,73178.4,4.32,-0.0034,2e-05,0.14831]
[1780115671851,43.37,73179.61,4.32,-0.00331,2e-05,0.14458]
[1780115676886,43.37,73176.23,4.32,-0.00337,2e-05,0.1467]
[1780115682016,43.37,73173.77,4.32,-0.00341,2e-05,0.14827]
[1780115682951,43.37,73154.22,4.32,-0.00374,2e-05,0.1612]
[1780115683959,43.37,73131.46,4.32,-0.00417,2e-05,0.17748]
[1780115686974,43.37,73146.99,4.32,-0.00387,2e-05,0.16623]
[1780115692045,43.37,73155.26,4.32,-0.00372,2e-05,0.16049]
[1780115697073,43.37,73153.65,4.32,-0.00375,2e-05,0.16159]
[1780115702109,43.37,73147.79,4.32,-0.00386,2e-05,0.16567]
[1780115706139,43.37,73164.9,4.32,-0.00356,2e-05,0.15402]
[1780115711172,43.37,73168.29,4.32,-0.0035,2e-05,0.1518]
[1780115716217,43.37,73173.14,4.32,-0.00342,2e-05,0.14867]
[1780115721252,43.37,73182.99,4.32,-0.00326,2e-05,0.14248]
[1780115726292,43.37,73173.48,4.32,-0.00341,2e-05,0.14845]
[1780115731326,43.37,73163.67,4.32,-0.00351,2e-05,0.15175]
[1780115736364,43.37,73140.15,4.32,-0.00392,2e-05,0.16778]
[1780115740609,43.37,73126.28,4.32,-0.00419,2e-05,0.1779]
[1780115746446,43.37,73138.11,4.32,-0.00396,2e-05,0.16924]
[1780115751483,43.37,73137.22,4.32,-0.00398,2e-05,0.16988]
[1780115756518,43.37,73152.32,4.32,-0.0037,2e-05,0.15931]
[1780115761556,43.37,73155.44,4.32,-0.00365,2e-05,0.1572]
[1780115766591,43.37,73136.98,4.32,-0.00398,2e-05,0.17005]
[1780115771628,43.37,73136.05,4.32,-0.004,2e-05,0.17072]
[1780115776664,43.37,73134.37,4.32,-0.00403,2e-05,0.17194]
[1780115781701,43.37,73132.16,4.32,-0.00407,2e-05,0.17355]
[1780115786737,43.37,73140.36,4.32,-0.00392,2e-05,0.16763]
[1780115791776,43.37,73149.64,4.32,-0.00368,2e-05,0.15795]
[1780115796813,43.37,73160.88,4.32,-0.00348,2e-05,0.1505]
[1780115801848,43.37,73161.59,4.32,-0.00347,2e-05,0.15004]
[1780115805878,43.37,73144.44,4.32,-0.00377,2e-05,0.16151]
[1780115810911,43.37,73146.57,4.32,-0.00373,2e-05,0.16004]
[1780115815946,43.37,73145.39,4.32,-0.00375,2e-05,0.16085]
[1780115821184,43.37,73148.7,4.32,-0.00369,2e-05,0.15859]
[1780115827047,43.37,73163.14,4.32,-0.00345,2e-05,0.14904]
[1780115832082,43.37,73168.51,4.32,-0.00336,2e-05,0.14562]
[1780115837117,43.37,73163.46,4.32,-0.00344,2e-05,0.14883]
[1780115842152,43.37,73161.22,4.32,-0.00348,2e-05,0.15028]
[1780115847189,43.37,73147.85,4.32,-0.00371,2e-05,0.15917]
[1780115852221,43.37,73146.73,4.32,-0.00366,2e-05,0.15674]
[1780115858264,43.37,73146.83,4.32,-0.00365,2e-05,0.15668]
[1780115863298,43.37,73141.18,4.32,-0.00376,2e-05,0.16052]
[1780115868334,43.37,73142.54,4.32,-0.00373,2e-05,0.15959]
[1780115873369,43.37,73144.95,4.32,-0.00369,2e-05,0.15795]
[1780115878415,43.37,73145.67,4.32,-0.00368,2e-05,0.15746]
[1780115883444,43.37,73149.18,4.32,-0.00361,2e-05,0.1551]
[1780115888481,43.37,73149.93,4.32,-0.0036,2e-05,0.1546]
[1780115893520,43.37,73150.05,4.32,-0.0036,2e-05,0.15452]
[1780115897546,43.37,73166.08,4.32,-0.00333,2e-05,0.14416]
[1780115902583,43.37,73170.15,4.32,-0.00327,2e-05,0.14163]
[1780115907618,43.37,73174.96,4.32,-0.00319,2e-05,0.13869]
[1780115911824,43.37,73177.96,4.32,-0.00308,2e-05,0.13404]
[1780115917689,43.37,73178.43,4.32,-0.00307,2e-05,0.13376]
[1780115922724,43.37,73180.96,4.32,-0.00303,1e-05,0.13228]
[1780115925746,43.37,73194.9,4.32,-0.00283,1e-05,0.12437]
[1780115930781,43.37,73196.68,4.32,-0.00281,1e-05,0.12339]
[1780115935816,43.37,73192.05,4.32,-0.00287,1e-05,0.12595]
[1780115940853,43.37,73194.46,4.32,-0.00284,1e-05,0.12461]
[1780115945889,43.37,73196.08,4.32,-0.00282,1e-05,0.12372]
[1780115951935,43.37,73196.33,4.32,-0.00281,1e-05,0.12358]
[1780115956972,43.37,73204.59,4.32,-0.0027,1e-05,0.11911]
[1780115962003,43.37,73202.96,4.32,-0.00272,1e-05,0.11998]
[1780115967039,43.37,73204.81,4.32,-0.0027,1e-05,0.119]
[1780115972074,43.37,73197.42,4.32,-0.00274,1e-05,0.12035]
[1780115977109,43.37,73196.04,4.32,-0.00276,1e-05,0.12109]
[1780115982333,43.37,73194.12,4.32,-0.00278,1e-05,0.12214]
[1780115988187,43.37,73193.02,4.32,-0.0028,1e-05,0.12274]
[1780115993220,43.37,73188.4,4.32,-0.00286,1e-05,0.12529]
[1780115998256,43.37,73184.59,4.32,-0.00292,1e-05,0.12743]
[1780116003290,43.37,73180.3,4.32,-0.00298,1e-05,0.12988]
[1780116008327,43.37,73187.89,4.32,-0.00287,1e-05,0.12557]
[1780116013366,43.37,73185.09,4.32,-0.00291,1e-05,0.12715]
[1780116018396,43.37,73185.26,4.32,-0.00291,1e-05,0.12705]
[1780116023433,43.37,73175.95,4.32,-0.00305,1e-05,0.1324]
[1780116029474,43.37,73175.41,4.32,-0.00305,2e-05,0.13271]
[1780116034510,43.37,73172.5,4.32,-0.00303,1e-05,0.1316]
[1780116039545,43.37,73171.47,4.32,-0.00305,2e-05,0.1322]
[1780116044578,43.37,73172.75,4.32,-0.00303,1e-05,0.13145]
[1780116049615,43.37,73173.89,4.32,-0.00301,1e-05,0.13079]
[1780116054648,43.37,73176.41,4.32,-0.00298,1e-05,0.12934]
[1780116059683,43.37,73173.53,4.32,-0.00302,1e-05,0.131]
[1780116064722,43.37,73171.13,4.32,-0.00305,2e-05,0.1324]
[1780116066934,43.37,73186.07,4.32,-0.00284,1e-05,0.12389]
[1780116072776,43.37,73186.47,4.32,-0.00283,1e-05,0.12367]
[1780116077811,43.37,73191.52,4.32,-0.00276,1e-05,0.12091]
[1780116082846,43.37,73193.63,4.32,-0.00273,1e-05,0.11977]
[1780116087882,43.37,73194.89,4.32,-0.00272,1e-05,0.1191]
[1780116091909,43.37,73199.56,4.32,-0.0026,1e-05,0.11408]
[1780116096943,43.37,73193.01,4.32,-0.00268,1e-05,0.1175]
[1780116101980,43.37,73186.27,4.32,-0.00277,1e-05,0.12111]
[1780116107015,43.37,73181.69,4.32,-0.00284,1e-05,0.12363]
[1780116112054,43.37,73192.17,4.32,-0.00269,1e-05,0.11794]
[1780116117089,43.37,73195.02,4.32,-0.00266,1e-05,0.11644]
[1780116122129,43.37,73195.85,4.32,-0.00264,1e-05,0.116]
[1780116127160,43.37,73197.06,4.32,-0.00263,1e-05,0.11537]
[1780116132195,43.37,73189.18,4.32,-0.00273,1e-05,0.11954]
[1780116137232,43.37,73186.52,4.32,-0.00277,1e-05,0.12098]
[1780116142266,43.37,73183.33,4.32,-0.00282,1e-05,0.12272]
[1780116147304,43.37,73183.98,4.32,-0.00281,1e-05,0.12237]
[1780116152340,43.37,73177.86,4.32,-0.00283,1e-05,0.12305]
[1780116157374,43.37,73177.2,4.32,-0.00284,1e-05,0.12341]
[1780116162411,43.37,73175.19,4.32,-0.00287,1e-05,0.12453]
[1780116168454,43.37,73172.94,4.32,-0.0029,1e-05,0.12579]
[1780116175500,43.37,73172.28,4.32,-0.00291,1e-05,0.12617]
[1780116181543,43.37,73171.9,4.32,-0.00292,1e-05,0.12638]
[1780116186782,43.37,73174.35,4.32,-0.00288,1e-05,0.125]
[1780116192619,43.37,73174.73,4.32,-0.00288,1e-05,0.12479]
[1780116197658,43.37,73176.52,4.32,-0.00285,1e-05,0.12379]
[1780116202689,43.37,73176.09,4.32,-0.00286,1e-05,0.12403]
[1780116207726,43.37,73176.86,4.32,-0.00285,1e-05,0.1236]
[1780116211751,43.37,73176.5,4.32,-0.00279,1e-05,0.12111]
[1780116216994,43.37,73174.21,4.32,-0.00282,1e-05,0.12237]
[1780116222828,43.37,73171.66,4.32,-0.00286,1e-05,0.12378]
[1780116227867,43.37,73172.35,4.32,-0.00285,1e-05,0.1234]
[1780116232898,43.37,73173.2,4.32,-0.00284,1e-05,0.12292]
[1780116237933,43.37,73175.04,4.32,-0.00281,1e-05,0.12191]
[1780116242971,43.37,73177.15,4.32,-0.00278,1e-05,0.12076]
[1780116248007,43.37,73188.43,4.32,-0.00263,1e-05,0.11475]
[1780116253039,43.37,73189.21,4.32,-0.00262,1e-05,0.11434]
[1780116258079,43.37,73189.81,4.32,-0.00261,1e-05,0.11403]
[1780116263110,43.37,73198.24,4.32,-0.0025,1e-05,0.10974]
[1780116268145,43.37,73200.23,4.32,-0.00248,1e-05,0.10874]
[1780116272173,43.37,73200.63,4.32,-0.00242,1e-05,0.1061]
[1780116276202,43.37,73216.83,4.32,-0.00222,1e-05,0.09846]
[1780116281236,43.37,73226.95,4.32,-0.00211,1e-05,0.09393]
[1780116286271,43.37,73224.85,4.32,-0.00213,1e-05,0.09486]
[1780116291305,43.37,73226.49,4.32,-0.00212,1e-05,0.09413]
[1780116297349,43.37,73226.5,4.32,-0.00212,1e-05,0.09413]
[1780116302385,43.37,73232.18,4.32,-0.00206,1e-05,0.09167]
[1780116307419,43.37,73233.69,4.32,-0.00204,1e-05,0.09102]
[1780116312459,43.37,73227.05,4.32,-0.00211,1e-05,0.09389]
[1780116315876,43.37,73219.1,4.32,-0.0022,1e-05,0.09743]
[1780116316483,43.37,73219.26,4.32,-0.0022,1e-05,0.09735]
[1780116321519,43.37,73218.11,4.32,-0.00221,1e-05,0.09788]
[1780116326552,43.37,73218.28,4.32,-0.00221,1e-05,0.0978]
[1780116327691,43.37,73218.28,4.32,-0.00221,1e-05,0.0978]
[1780116327776,43.37,73206.82,4.32,-0.00234,1e-05,0.10312]
[1780116331588,43.37,73213.19,4.32,-0.00221,1e-05,0.09783]
[1780116336622,43.37,73220.7,4.32,-0.00213,1e-05,0.09446]
[1780116341656,43.37,73221.51,4.32,-0.00212,1e-05,0.09411]
[1780116342787,43.37,73221.51,4.32,-0.00212,1e-05,0.09411]
[1780116342889,43.37,73222.04,4.32,-0.00212,1e-05,0.09387]
[1780116347916,43.37,73217.79,4.32,-0.00216,1e-05,0.09576]
[1780116353740,43.37,73216.92,4.32,-0.00217,1e-05,0.09614]
[1780116359782,43.37,73216.42,4.32,-0.00218,1e-05,0.09637]
[1780116364031,43.37,73212.98,4.32,-0.00222,1e-05,0.09792]
[1780116369854,43.37,73212.94,4.32,-0.00222,1e-05,0.09794]
[1780116375898,43.37,73210.55,4.32,-0.00225,1e-05,0.09904]
[1780116380932,43.37,73211.35,4.32,-0.00224,1e-05,0.09867]
[1780116385967,43.37,73213.18,4.32,-0.00221,1e-05,0.09783]
[1780116391002,43.37,73213.3,4.32,-0.00216,1e-05,0.09551]
[1780116396037,43.37,73213.88,4.32,-0.00216,1e-05,0.09525]
[1780116402080,43.37,73214.59,4.32,-0.00215,1e-05,0.09493]
[1780116404308,43.37,73217.61,4.32,-0.00212,1e-05,0.0936]
[1780116406110,43.37,73221.26,4.32,-0.00208,1e-05,0.09201]
[1780116407118,43.37,73224.56,4.32,-0.00204,1e-05,0.09059]
[1780116408123,43.37,73231.07,4.32,-0.00197,1e-05,0.08786]
[1780116414379,43.37,73233.28,4.32,-0.00195,1e-05,0.08694]
[1780116420208,43.37,73234.95,4.32,-0.00193,1e-05,0.08626]
[1780116424451,43.37,73239.59,4.32,-0.00189,1e-05,0.08438]
[1780116427257,43.37,73244.11,4.32,-0.00184,1e-05,0.08259]
[1780116428263,43.37,73250.32,4.32,-0.00178,1e-05,0.08018]
[1780116433297,43.37,73249.36,4.32,-0.00179,1e-05,0.08055]
[1780116438337,43.37,73251.73,4.32,-0.00177,1e-05,0.07964]
[1780116439341,43.37,73247.66,4.32,-0.00181,1e-05,0.08121]
[1780116442362,43.37,73243.33,4.32,-0.00185,1e-05,0.0829]
[1780116443371,43.37,73240.0,4.32,-0.00188,1e-05,0.08422]
[1780116448405,43.37,73242.32,4.32,-0.00186,1e-05,0.0833]
[1780116450419,43.37,73245.43,4.32,-0.00183,1e-05,0.08207]
[1780116451426,43.37,73246.17,4.32,-0.00178,1e-05,0.0798]
[1780116456461,43.37,73246.14,4.32,-0.00178,1e-05,0.07981]
[1780116461498,43.37,73247.12,4.32,-0.00177,1e-05,0.07944]
[1780116466532,43.37,73243.55,4.32,-0.0018,1e-05,0.08081]
[1780116471566,43.37,73242.9,4.32,-0.00181,1e-05,0.08106]
[1780116476601,43.37,73241.24,4.32,-0.00183,1e-05,0.0817]
[1780116481636,43.37,73241.79,4.32,-0.00182,1e-05,0.08149]
[1780116486671,43.37,73242.16,4.32,-0.00182,1e-05,0.08135]
[1780116489689,43.37,73245.11,4.32,-0.00179,1e-05,0.08021]
[1780116494941,43.37,73248.52,4.32,-0.00176,1e-05,0.07891]
[1780116501776,43.37,73251.88,4.32,-0.00173,1e-05,0.07765]
[1780116505069,43.37,73256.25,4.32,-0.00169,1e-05,0.07603]
[1780116506812,43.37,73261.62,4.32,-0.00164,1e-05,0.07409]
[1780116511846,43.37,73259.87,4.32,-0.00161,1e-05,0.07286]
[1780116516881,43.37,73263.1,4.32,-0.00159,1e-05,0.07173]
[1780116522123,43.37,73263.34,4.32,-0.00158,1e-05,0.07165]
[1780116522137,43.37,73279.57,4.32,-0.00145,1e-05,0.06619]
[1780116525667,43.37,73279.51,4.32,-0.00145,1e-05,0.06621]
[1780116525945,43.37,73279.66,4.32,-0.00145,1e-05,0.06616]
[1780116530980,43.37,73276.12,4.32,-0.00148,1e-05,0.06732]
[1780116535266,43.37,73279.15,4.32,-0.00146,1e-05,0.06633]
[1780116541053,43.37,73278.42,4.32,-0.00146,1e-05,0.06657]
[1780116546088,43.37,73278.38,4.32,-0.00146,1e-05,0.06658]
[1780116551124,43.37,73280.47,4.32,-0.00145,1e-05,0.0659]
[1780116554145,43.37,73285.13,4.32,-0.00141,1e-05,0.06441]
[1780116559180,43.37,73286.73,4.32,-0.0014,1e-05,0.0639]
[1780116564216,43.37,73284.09,4.32,-0.00142,1e-05,0.06474]
[1780116565476,43.37,73278.56,4.32,-0.00146,1e-05,0.06652]
[1780116571263,43.37,73279.09,4.32,-0.00142,1e-05,0.06465]
[1780116576300,43.37,73278.79,4.32,-0.00142,1e-05,0.06475]
[1780116581335,43.37,73279.02,4.32,-0.00142,1e-05,0.06467]
[1780116586369,43.37,73278.66,4.32,-0.00142,1e-05,0.06479]
[1780116591405,43.37,73276.21,4.32,-0.00144,1e-05,0.06557]
[1780116596440,43.37,73275.07,4.32,-0.00145,1e-05,0.06594]
[1780116601475,43.37,73277.17,4.32,-0.00143,1e-05,0.06527]
[1780116606511,43.37,73278.63,4.32,-0.00142,1e-05,0.0648]
[1780116611546,43.37,73279.47,4.32,-0.00142,1e-05,0.06453]
[1780116616580,43.37,73279.54,4.32,-0.00142,1e-05,0.06451]
[1780116621616,43.37,73278.92,4.32,-0.00142,1e-05,0.06471]
[1780116626651,43.37,73278.4,4.32,-0.00142,1e-05,0.06487]
[1780116631690,43.37,73280.73,4.32,-0.00137,1e-05,0.06247]
[1780116636727,43.37,73282.02,4.32,-0.00136,1e-05,0.06208]
[1780116641759,43.37,73283.67,4.32,-0.00135,1e-05,0.06157]
[1780116646801,43.37,73286.49,4.32,-0.00133,1e-05,0.06071]
[1780116647800,43.37,73290.55,4.32,-0.0013,1e-05,0.0595]
[1780116648808,43.37,73294.48,4.32,-0.00127,1e-05,0.05834]
[1780116653843,43.37,73297.06,4.32,-0.00125,1e-05,0.0576]
[1780116655857,43.37,73292.77,4.32,-0.00128,1e-05,0.05884]
[1780116661899,43.37,73290.29,4.32,-0.0013,1e-05,0.05958]
[1780116667942,43.37,73291.23,4.32,-0.00129,1e-05,0.0593]
[1780116672977,43.37,73290.82,4.32,-0.0013,1e-05,0.05942]
[1780116678013,43.37,73291.85,4.32,-0.00129,1e-05,0.05911]
[1780116683057,43.37,73291.08,4.32,-0.0013,1e-05,0.05934]
[1780116686323,43.37,73287.64,4.32,-0.00132,1e-05,0.06037]
[1780116692119,43.37,73287.08,4.32,-0.00129,1e-05,0.05895]
[1780116697154,43.37,73287.77,4.32,-0.00129,1e-05,0.05874]
[1780116706463,43.37,73288.02,4.32,-0.00128,1e-05,0.05867]
[1780116712258,43.37,73291.61,4.32,-0.00126,1e-05,0.05762]
[1780116717294,43.37,73291.45,4.32,-0.00126,1e-05,0.05767]
[1780116722329,43.37,73290.47,4.32,-0.00127,1e-05,0.05795]
[1780116726603,43.37,73287.05,4.32,-0.00129,1e-05,0.05895]
[1780116733406,43.37,73286.34,4.32,-0.0013,1e-05,0.05916]
[1780116738442,43.37,73287.4,4.32,-0.00129,1e-05,0.05885]
[1780116743475,43.37,73287.66,4.32,-0.00129,1e-05,0.05877]
[1780116748513,43.37,73290.16,4.32,-0.00127,1e-05,0.05804]
[1780116750526,43.37,73295.57,4.32,-0.00123,1e-05,0.05649]
[1780116751532,43.37,73295.35,4.32,-0.0012,1e-05,0.05504]
[1780116754554,43.37,73291.91,4.32,-0.00122,1e-05,0.056]
[1780116756817,43.37,73281.25,4.32,-0.0013,1e-05,0.05909]
[1780116766888,43.37,73279.41,4.32,-0.00131,1e-05,0.05963]
[1780116776960,43.37,73279.22,4.32,-0.00131,1e-05,0.05969]
[1780116782750,43.37,73273.27,4.32,-0.00136,1e-05,0.06149]
[1780116787785,43.37,73274.77,4.32,-0.00134,1e-05,0.06103]
[1780116792821,43.37,73275.23,4.32,-0.00134,1e-05,0.06089]
[1780116797857,43.37,73275.86,4.32,-0.00134,1e-05,0.0607]
[1780116802891,43.37,73275.96,4.32,-0.00134,1e-05,0.06067]
[1780116808933,43.37,73276.89,4.32,-0.00133,1e-05,0.06039]
[1780116810946,43.37,73283.13,4.32,-0.00128,1e-05,0.05853]
[1780116811953,43.37,73286.84,4.32,-0.00123,1e-05,0.05591]
[1780116816988,43.37,73285.65,4.32,-0.00123,1e-05,0.05625]
[1780116820027,43.37,73290.72,4.32,-0.0012,1e-05,0.05483]
[1780116825056,43.37,73292.83,4.32,-0.00119,1e-05,0.05424]
[1780116832106,43.37,73292.62,4.32,-0.00119,1e-05,0.0543]
[1780116837389,43.37,73292.86,4.32,-0.00118,1e-05,0.05423]
[1780116843190,43.37,73294.7,4.32,-0.00117,1e-05,0.05373]
[1780116849225,43.37,73295.3,4.32,-0.00117,1e-05,0.05357]
[1780116855269,43.37,73294.95,4.32,-0.00117,1e-05,0.05366]
[1780116860305,43.37,73294.83,4.32,-0.00117,1e-05,0.0537]
[1780116863324,43.37,73298.84,4.32,-0.00115,1e-05,0.05261]
[1780116866345,43.37,73302.31,4.32,-0.00112,1e-05,0.05169]
[1780116871379,43.37,73302.18,4.32,-0.00109,1e-05,0.0503]
[1780116873396,43.37,73305.51,4.32,-0.00107,1e-05,0.04945]
[1780116877670,43.37,73301.09,4.32,-0.0011,1e-05,0.05059]
[1780116879436,43.37,73295.37,4.32,-0.00114,1e-05,0.05209]
[1780116884471,43.37,73294.88,4.32,-0.00114,1e-05,0.05222]
[1780116887740,43.37,73288.69,4.32,-0.00118,1e-05,0.05389]
[1780116892527,43.37,73285.28,4.32,-0.0012,1e-05,0.05483]
[1780116894794,43.37,73284.6,4.32,-0.00121,1e-05,0.05502]
[1780116894884,43.37,73284.2,4.32,-0.00121,1e-05,0.05513]
[1780116897813,43.37,73266.03,4.32,-0.00134,1e-05,0.06043]
[1780116903604,43.37,73275.02,4.32,-0.00127,1e-05,0.05775]
[1780116908640,43.37,73276.25,4.32,-0.00126,1e-05,0.0574]
[1780116913675,43.37,73271.05,4.32,-0.0013,1e-05,0.05892]
[1780116919717,43.37,73270.99,4.32,-0.0013,1e-05,0.05894]
[1780116928023,43.37,73270.84,4.32,-0.0013,1e-05,0.05898]
[1780116932809,43.37,73270.27,4.32,-0.00127,1e-05,0.05756]
[1780116938094,43.37,73264.5,4.32,-0.00131,1e-05,0.05927]
[1780116943890,43.37,73261.13,4.32,-0.00134,1e-05,0.06028]
[1780116948922,43.37,73258.1,4.32,-0.00136,1e-05,0.06121]
[1780116953956,43.37,73265.23,4.32,-0.00131,1e-05,0.05905]
[1780116956518,43.37,73265.66,4.32,-0.00131,1e-05,0.05892]
[1780116956980,43.37,73268.7,4.32,-0.00128,1e-05,0.05802]
[1780116957984,43.37,73271.68,4.32,-0.00126,1e-05,0.05715]
[1780116961005,43.37,73274.92,4.32,-0.00124,1e-05,0.05622]
[1780116965036,43.37,73277.85,4.32,-0.00122,1e-05,0.05539]
[1780116970069,43.37,73278.63,4.32,-0.00121,1e-05,0.05517]
[1780116975105,43.37,73278.98,4.32,-0.00121,1e-05,0.05507]
[1780116980143,43.37,73278.1,4.32,-0.00122,1e-05,0.05532]
[1780116985176,43.37,73279.06,4.32,-0.00121,1e-05,0.05505]
[1780116991216,43.37,73279.38,4.32,-0.00118,1e-05,0.05346]
[1780116996251,43.37,73278.83,4.32,-0.00118,1e-05,0.05361]
[1780117004308,43.37,73278.75,4.32,-0.00118,1e-05,0.05363]
[1780117006321,43.37,73275.09,4.32,-0.00121,1e-05,0.05464]
[1780117015384,43.37,73274.13,4.32,-0.00121,1e-05,0.05491]
[1780117021429,43.37,73273.37,4.32,-0.00122,1e-05,0.05512]
[1780117026464,43.37,73276.0,4.32,-0.0012,1e-05,0.05439]
[1780117028728,43.37,73281.32,4.32,-0.00116,1e-05,0.05293]
[1780117031498,43.37,73284.46,4.32,-0.00114,1e-05,0.05208]
[1780117036533,43.37,73287.39,4.32,-0.00113,1e-05,0.05131]
[1780117038798,43.37,73283.23,4.32,-0.00115,1e-05,0.05241]
[1780117044589,43.37,73283.33,4.32,-0.00115,1e-05,0.05239]
[1780117049624,43.37,73284.47,4.32,-0.00114,1e-05,0.05208]
[1780117051638,43.37,73284.45,4.32,-0.00111,1e-05,0.05064]
[1780117056673,43.37,73286.73,4.32,-0.0011,1e-05,0.05004]
[1780117063722,43.37,73289.08,4.32,-0.00108,1e-05,0.04944]
[1780117069009,43.37,73289.23,4.32,-0.00108,1e-05,0.0494]
[1780117071778,43.37,73285.79,4.32,-0.0011,1e-05,0.05029]
[1780117076813,43.37,73285.85,4.32,-0.0011,1e-05,0.05027]
[1780117081848,43.37,73286.01,4.32,-0.0011,1e-05,0.05023]
[1780117089152,43.37,73285.45,4.32,-0.00111,1e-05,0.05038]
[1780117094939,43.37,73288.31,4.32,-0.00109,1e-05,0.04964]
[1780117099974,43.37,73289.52,4.32,-0.00108,1e-05,0.04933]
[1780117105011,43.37,73289.77,4.32,-0.00108,1e-05,0.04926]
[1780117110054,43.37,73289.45,4.32,-0.00108,1e-05,0.04935]
[1780117111057,43.37,73289.06,4.32,-0.00105,1e-05,0.04805]
[1780117117100,43.37,73288.84,4.32,-0.00106,1e-05,0.0481]
[1780117122134,43.37,73292.21,4.32,-0.00104,1e-05,0.04727]
[1780117123143,43.37,73297.03,4.32,-0.00101,1e-05,0.04609]
[1780117128178,43.37,73299.8,4.32,-0.00099,1e-05,0.04543]
[1780117133214,43.37,73301.14,4.32,-0.00098,1e-05,0.04511]
[1780117135227,43.37,73297.79,4.32,-0.001,1e-05,0.04591]
[1780117145299,43.37,73296.91,4.32,-0.00101,1e-05,0.04612]
[1780117150331,43.37,73296.47,4.32,-0.00101,1e-05,0.04623]
[1780117156373,43.37,73297.31,4.32,-0.00101,1e-05,0.04603]
[1780117157380,43.37,73300.52,4.32,-0.00099,1e-05,0.04526]
[1780117163423,43.37,73302.3,4.32,-0.00098,1e-05,0.04484]
[1780117168459,43.37,73302.07,4.32,-0.00098,1e-05,0.0449]
[1780117171479,43.37,73302.57,4.32,-0.00095,1e-05,0.04348]
[1780117177523,43.37,73302.62,4.32,-0.00095,1e-05,0.04347]
[1780117178529,43.37,73305.57,4.32,-0.00093,1e-05,0.0428]
[1780117184573,43.37,73306.65,4.32,-0.00093,1e-05,0.04256]
[1780117189856,43.37,73306.5,4.32,-0.00093,1e-05,0.04259]
[1780117194397,43.37,73306.43,4.32,-0.00093,1e-05,0.04261]
[1780117194644,43.37,73306.71,4.32,-0.00093,1e-05,0.04254]
[1780117197801,43.37,73319.81,4.32,-0.00086,0.0,0.03969]
[1780117197902,43.37,73313.84,4.32,-0.00089,1e-05,0.04097]
[1780117200935,43.37,73310.61,4.32,-0.0009,1e-05,0.04168]
[1780117203714,43.37,73306.52,4.32,-0.00093,1e-05,0.04259]
[1780117208746,43.37,73305.86,4.32,-0.00093,1e-05,0.04274]
[1780117213783,43.37,73300.82,4.32,-0.00096,1e-05,0.04388]
[1780117216804,43.37,73294.47,4.32,-0.00099,1e-05,0.04537]
[1780117222089,43.37,73293.54,4.32,-0.001,1e-05,0.04559]
[1780117228888,43.37,73296.43,4.32,-0.00098,1e-05,0.04491]
[1780117232162,43.37,73296.31,4.32,-0.00095,1e-05,0.04363]
[1780117233924,43.37,73300.83,4.32,-0.00093,1e-05,0.0426]
[1780117234930,43.37,73307.84,4.32,-0.00089,1e-05,0.04105]
[1780117237951,43.37,73311.73,4.32,-0.00087,1e-05,0.04021]
[1780117242988,43.37,73312.0,4.32,-0.00087,1e-05,0.04015]
[1780117248024,43.37,73310.1,4.32,-0.00088,1e-05,0.04056]
[1780117252315,43.37,73301.25,4.32,-0.00093,1e-05,0.04251]
[1780117258095,43.37,73299.49,4.32,-0.00094,1e-05,0.0429]
[1780117262385,43.37,73293.44,4.32,-0.00097,1e-05,0.0443]
[1780117271188,43.37,73294.79,4.32,-0.00096,1e-05,0.04398]
[1780117275213,43.37,73297.95,4.32,-0.00095,1e-05,0.04326]
[1780117277227,43.37,73301.5,4.32,-0.00093,1e-05,0.04245]
[1780117281258,43.37,73308.82,4.32,-0.00089,1e-05,0.04084]
[1780117282525,43.37,73312.89,4.32,-0.00087,1e-05,0.03996]
[1780117288305,43.37,73314.81,4.32,-0.00086,0.0,0.03955]
[1780117292335,43.37,73315.03,4.32,-0.00083,0.0,0.03833]
[1780117294347,43.37,73310.4,4.32,-0.00085,0.0,0.03929]
[1780117297370,43.37,73306.26,4.32,-0.00087,1e-05,0.04017]
[1780117298377,43.37,73296.47,4.32,-0.00093,1e-05,0.04231]
[1780117299384,43.37,73289.57,4.32,-0.00096,1e-05,0.04389]
[1780117299622,43.37,73289.57,4.32,-0.00096,1e-05,0.04389]
[1780117300389,43.37,73289.25,4.32,-0.00097,1e-05,0.04396]
[1780117305438,43.37,73314.57,4.32,-0.00083,0.0,0.03842]
[1780117310474,43.37,73320.94,4.32,-0.0008,0.0,0.03713]
[1780117315510,43.37,73318.95,4.32,-0.00081,0.0,0.03753]
[1780117320543,43.37,73306.69,4.32,-0.00087,1e-05,0.04007]
[1780117325579,43.37,73293.2,4.32,-0.00094,1e-05,0.04306]
[1780117328627,43.37,73287.61,4.32,-0.00097,1e-05,0.04435]
[1780117329606,43.37,73287.27,4.32,-0.00098,1e-05,0.04443]
[1780117332878,43.37,73284.17,4.32,-0.00099,1e-05,0.04516]
[1780117338670,43.37,73283.18,4.32,-0.001,1e-05,0.0454]
[1780117341695,43.37,73286.71,4.32,-0.00098,1e-05,0.04456]
[1780117347733,43.37,73289.55,4.32,-0.00096,1e-05,0.04389]
[1780117351761,43.37,73291.17,4.32,-0.00093,1e-05,0.04224]
[1780117356796,43.37,73291.71,4.32,-0.00092,1e-05,0.04211]
[1780117357803,43.37,73288.11,4.32,-0.00094,1e-05,0.04293]
[1780117363089,43.37,73283.98,4.32,-0.00097,1e-05,0.04388]
[1780117368880,43.37,73284.05,4.32,-0.00097,1e-05,0.04386]
[1780117380964,43.37,73283.42,4.32,-0.00097,1e-05,0.04401]
[1780117389021,43.37,73282.1,4.32,-0.00098,1e-05,0.04432]
[1780117394308,43.37,73278.84,4.32,-0.001,1e-05,0.04509]
[1780117400099,43.37,73279.09,4.32,-0.00099,1e-05,0.04503]
[1780117402118,43.37,73275.19,4.32,-0.00102,1e-05,0.04597]
[1780117404378,43.37,73270.96,4.32,-0.00104,1e-05,0.047]
[1780117407147,43.37,73263.16,4.32,-0.00109,1e-05,0.04897]
[1780117411175,43.37,73262.83,4.32,-0.00106,1e-05,0.04763]
[1780117416210,43.37,73261.9,4.32,-0.00107,1e-05,0.04787]
[1780117421245,43.37,73263.08,4.32,-0.00106,1e-05,0.04757]
[1780117423259,43.37,73258.76,4.32,-0.00109,1e-05,0.04866]
[1780117426281,43.37,73255.64,4.32,-0.00111,1e-05,0.04947]
[1780117431316,43.37,73255.72,4.32,-0.0011,1e-05,0.04945]
[1780117433946,43.37,73255.97,4.32,-0.0011,1e-05,0.04938]
[1780117434590,43.37,73255.97,4.32,-0.0011,1e-05,0.04938]
[1780117435953,43.37,73255.97,4.32,-0.0011,1e-05,0.04938]
[1780117436350,43.37,73256.04,4.32,-0.0011,1e-05,0.04936]
[1780117441386,43.37,73255.58,4.32,-0.00111,1e-05,0.04948]
[1780117446694,43.37,73254.97,4.32,-0.00111,1e-05,0.04964]
[1780117446700,43.37,73312.56,4.32,-0.00079,0.0,0.03652]
[1780117450536,43.37,73315.59,4.32,-0.00078,0.0,0.03592]
[1780117450563,43.37,73315.3,4.32,-0.00078,0.0,0.03598]
[1780117454730,43.37,73307.15,4.32,-0.00082,0.0,0.0376]
[1780117460529,43.37,73304.53,4.32,-0.00083,0.0,0.03814]
[1780117465565,43.37,73301.59,4.32,-0.00085,0.0,0.03875]
[1780117470600,43.37,73302.33,4.32,-0.00084,0.0,0.03859]
[1780117471607,43.37,73302.01,4.32,-0.00082,0.0,0.03748]
[1780117476644,43.37,73300.75,4.32,-0.00082,0.0,0.03774]
[1780117481675,43.37,73301.24,4.32,-0.00082,0.0,0.03764]
[1780117486711,43.37,73300.67,4.32,-0.00083,0.0,0.03775]
[1780117491746,43.37,73301.72,4.32,-0.00082,0.0,0.03754]
[1780117494770,43.37,73304.92,4.32,-0.0008,0.0,0.03689]
[1780117497790,43.37,73309.12,4.32,-0.00079,0.0,0.03606]
[1780117498043,43.37,73309.12,4.32,-0.00079,0.0,0.03606]
[1780117498795,43.37,73318.53,4.32,-0.00074,0.0,0.03426]
[1780117499494,43.37,73318.53,4.32,-0.00074,0.0,0.03426]
[1780117499808,43.37,73325.09,4.32,-0.00071,0.0,0.03305]
[1780117502826,43.37,73328.43,4.32,-0.0007,0.0,0.03245]
[1780117507860,43.37,73329.1,4.32,-0.0007,0.0,0.03233]
[1780117512952,43.37,73329.21,4.32,-0.0007,0.0,0.03231]
[1780117514179,43.37,73439.07,4.32,-0.00036,0.0,0.01737]
[1780117516286,43.37,73438.78,4.32,-0.00036,0.0,0.0174]
[1780117516387,43.37,73505.1,4.32,-0.00023,0.0,0.01176]
[1780117518971,43.37,73524.9,4.32,-0.00021,0.0,0.01044]
[1780117524251,43.37,73516.45,4.32,-0.00022,0.0,0.01098]
[1780117530040,43.37,73518.97,4.32,-0.00021,0.0,0.01082]
[1780117534325,43.37,73451.24,4.32,-0.00032,0.0,0.0156]
[1780117540109,43.37,73459.59,4.32,-0.0003,0.0,0.01485]
[1780117545148,43.37,73462.13,4.32,-0.0003,0.0,0.01463]
[1780117550177,43.37,73454.5,4.32,-0.00031,0.0,0.01531]
[1780117555210,43.37,73450.87,4.32,-0.00032,0.0,0.01564]
[1780117560247,43.37,73452.04,4.32,-0.00032,0.0,0.01553]
[1780117563267,43.37,73467.09,4.32,-0.00029,0.0,0.01421]
[1780117568301,43.37,73470.01,4.32,-0.00028,0.0,0.01397]
[1780117573338,43.37,73470.38,4.32,-0.00028,0.0,0.01393]
[1780117578397,43.37,73455.71,4.32,-0.00031,0.0,0.0152]
[1780117583454,43.37,73451.3,4.32,-0.00032,0.0,0.0156]
[1780117588488,43.37,73451.19,4.32,-0.00032,0.0,0.01561]
[1780117591509,43.37,73451.25,4.32,-0.00031,0.0,0.01504]
[1780117596544,43.37,73451.5,4.32,-0.00031,0.0,0.01502]
[1780117601580,43.37,73451.71,4.32,-0.00031,0.0,0.015]
[1780117606614,43.37,73451.79,4.32,-0.00031,0.0,0.01499]
[1780117611650,43.37,73452.14,4.32,-0.0003,0.0,0.01496]
[1780117614845,43.37,73452.86,4.32,-0.0003,0.0,0.0149]
[1780117614894,43.37,73451.99,4.32,-0.00031,0.0,0.01498]
[1780117620712,43.37,73452.5,4.32,-0.0003,0.0,0.01493]
[1780117625065,43.37,73452.67,4.32,-0.0003,0.0,0.01492]
[1780117625748,43.37,73452.99,4.32,-0.0003,0.0,0.01489]
[1780117630783,43.37,73461.8,4.32,-0.00029,0.0,0.01413]
[1780117635818,43.37,73460.38,4.32,-0.00029,0.0,0.01425]
[1780117640854,43.37,73456.11,4.32,-0.0003,0.0,0.01462]
[1780117644575,43.37,73452.78,4.32,-0.0003,0.0,0.01491]
[1780117644881,43.37,73452.04,4.32,-0.00031,0.0,0.01497]
[1780117649916,43.37,73443.76,4.32,-0.00032,0.0,0.01572]
[1780117650922,43.37,73439.7,4.32,-0.00033,0.0,0.0161]
[1780117651931,43.37,73437.92,4.32,-0.00032,0.0,0.01569]
[1780117655958,43.37,73445.13,4.32,-0.00031,0.0,0.01503]
[1780117656965,43.37,73449.13,4.32,-0.0003,0.0,0.01468]
[1780117662002,43.37,73449.66,4.32,-0.0003,0.0,0.01463]
[1780117665155,43.37,73449.29,4.32,-0.0003,0.0,0.01467]
[1780117665245,43.37,73450.42,4.32,-0.0003,0.0,0.01457]
[1780117667560,43.37,73450.42,4.32,-0.0003,0.0,0.01457]
[1780117667661,43.37,73449.55,4.32,-0.0003,0.0,0.01464]
[1780117673085,43.37,73450.58,4.32,-0.0003,0.0,0.01455]
[1780117678121,43.37,73449.98,4.32,-0.0003,0.0,0.01461]
[1780117685387,43.37,73451.1,4.32,-0.0003,0.0,0.01451]
[1780117687186,43.37,73454.5,4.32,-0.00029,0.0,0.01422]
[1780117688195,43.37,73457.48,4.32,-0.00028,0.0,0.01397]
[1780117695460,43.37,73455.45,4.32,-0.00029,0.0,0.01414]
[1780117697254,43.37,73446.75,4.32,-0.0003,0.0,0.01489]
[1780117699269,43.37,73443.29,4.32,-0.00031,0.0,0.0152]
[1780117703298,43.37,73437.25,4.32,-0.00032,0.0,0.01575]
[1780117708332,43.37,73437.3,4.32,-0.00032,0.0,0.01575]
[1780117712361,43.37,73437.0,4.32,-0.00031,0.0,0.0152]
[1780117717395,43.37,73437.51,4.32,-0.00031,0.0,0.01516]
[1780117722434,43.37,73438.69,4.32,-0.00031,0.0,0.01505]
[1780117727465,43.37,73444.14,4.32,-0.0003,0.0,0.01457]
[1780117730488,43.37,73440.66,4.32,-0.0003,0.0,0.01488]
[1780117735736,43.37,73439.49,4.32,-0.00031,0.0,0.01498]
[1780117738542,43.37,73436.15,4.32,-0.00031,0.0,0.01528]
[1780117743579,43.37,73433.92,4.32,-0.00032,0.0,0.01548]
[1780117750629,43.37,73433.86,4.32,-0.00032,0.0,0.01549]
[1780117755877,43.37,73423.57,4.32,-0.00034,0.0,0.01646]
[1780117757680,43.37,73418.29,4.32,-0.00035,0.0,0.01698]
[1780117760698,43.37,73415.29,4.32,-0.00036,0.0,0.01728]
[1780117765951,43.37,73414.86,4.32,-0.00036,0.0,0.01733]
[1780117771775,43.37,73417.95,4.32,-0.00034,0.0,0.0164]
[1780117776813,43.37,73420.11,4.32,-0.00034,0.0,0.0162]
[1780117781847,43.37,73419.67,4.32,-0.00034,0.0,0.01624]
[1780117786883,43.37,73421.7,4.32,-0.00033,0.0,0.01604]
[1780117791919,43.37,73420.16,4.32,-0.00034,0.0,0.01619]
[1780117796953,43.37,73419.23,4.32,-0.00034,0.0,0.01628]
[1780117801989,43.37,73419.09,4.32,-0.00034,0.0,0.01629]
[1780117806018,43.37,73412.94,4.32,-0.00035,0.0,0.0169]
[1780117812057,43.37,73411.04,4.32,-0.00036,0.0,0.01709]
[1780117814075,43.37,73407.6,4.32,-0.00036,0.0,0.01744]
[1780117820114,43.37,73409.66,4.32,-0.00036,0.0,0.01723]
[1780117824141,43.37,73415.65,4.32,-0.00034,0.0,0.01663]
[1780117829177,43.37,73416.12,4.32,-0.00034,0.0,0.01658]
[1780117831194,43.37,73415.48,4.32,-0.00033,0.0,0.01604]
[1780117836440,43.37,73414.76,4.32,-0.00033,0.0,0.01611]
[1780117840240,43.37,73414.03,4.32,-0.00034,0.0,0.01618]
[1780117840335,43.37,73413.55,4.32,-0.00034,0.0,0.01623]
[1780117841285,43.37,73413.55,4.32,-0.00034,0.0,0.01623]
[1780117841366,43.37,73418.15,4.32,-0.00033,0.0,0.01579]
[1780117846510,43.37,73420.98,4.32,-0.00032,0.0,0.01553]
[1780117853347,43.37,73422.75,4.32,-0.00032,0.0,0.01536]
[1780117858381,43.37,73419.44,4.32,-0.00032,0.0,0.01567]
[1780117863417,43.37,73419.26,4.32,-0.00032,0.0,0.01569]
[1780117868452,43.37,73417.92,4.32,-0.00033,0.0,0.01581]
[1780117871473,43.37,73413.72,4.32,-0.00034,0.0,0.01621]
[1780117876721,43.37,73415.32,4.32,-0.00033,0.0,0.01606]
[1780117877603,43.37,73415.32,4.32,-0.00033,0.0,0.01606]
[1780117877618,43.37,73416.52,4.32,-0.00033,0.0,0.01594]
[1780117879344,43.37,73416.52,4.32,-0.00033,0.0,0.01594]
[1780117879529,43.37,73416.52,4.32,-0.00033,0.0,0.01594]
[1780117881882,43.37,73416.24,4.32,-0.00033,0.0,0.01597]
[1780117881980,43.37,73416.29,4.32,-0.00033,0.0,0.01597]
[1780117886511,43.37,73418.17,4.32,-0.00033,0.0,0.01579]
[1780117886611,43.37,73419.89,4.32,-0.00032,0.0,0.01563]
[1780117891616,43.37,73425.01,4.32,-0.0003,0.0,0.0146]
[1780117893578,43.37,73426.46,4.32,-0.0003,0.0,0.01447]
[1780117893679,43.37,73426.33,4.32,-0.0003,0.0,0.01448]
[1780117895439,43.37,73426.33,4.32,-0.0003,0.0,0.01448]
[1780117895642,43.37,73428.07,4.32,-0.0003,0.0,0.01433]
[1780117900677,43.37,73427.87,4.32,-0.0003,0.0,0.01435]
[1780117903699,43.37,73422.6,4.32,-0.00031,0.0,0.01481]
[1780117909739,43.37,73420.94,4.32,-0.00031,0.0,0.01496]
[1780117914775,43.37,73418.04,4.32,-0.00032,0.0,0.01522]
[1780117920819,43.37,73417.6,4.32,-0.00032,0.0,0.01526]
[1780117927075,43.37,73417.25,4.32,-0.00032,0.0,0.01529]
[1780117933913,43.37,73417.9,4.32,-0.00032,0.0,0.01523]
[1780117935444,43.37,73417.9,4.32,-0.00032,0.0,0.01523]
[1780117935928,43.37,73417.94,4.32,-0.00032,0.0,0.01523]
[1780117940962,43.37,73416.69,4.32,-0.00032,0.0,0.01534]
[1780117945999,43.37,73411.96,4.32,-0.00033,0.0,0.01578]
[1780117949842,43.37,73409.19,4.32,-0.00033,0.0,0.01605]
[1780117950025,43.37,73408.37,4.32,-0.00034,0.0,0.01612]
[1780117951037,43.37,73407.72,4.32,-0.00032,0.0,0.01559]
[1780117957289,43.37,73408.99,4.32,-0.00032,0.0,0.01547]
[1780117964126,43.37,73409.26,4.32,-0.00032,0.0,0.01545]
[1780117970168,43.37,73410.35,4.32,-0.00032,0.0,0.01535]
[1780117972181,43.37,73406.64,4.32,-0.00033,0.0,0.01569]
[1780117975519,43.37,73403.98,4.32,-0.00033,0.0,0.01594]
[1780117976211,43.37,73403.38,4.32,-0.00033,0.0,0.016]
[1780117978456,43.37,73401.02,4.32,-0.00034,0.0,0.01623]
[1780117979231,43.37,73400.85,4.32,-0.00034,0.0,0.01625]
[1780117983261,43.37,73397.64,4.32,-0.00035,0.0,0.01656]
[1780117989301,43.37,73397.01,4.32,-0.00035,0.0,0.01662]
[1780117994338,43.37,73396.95,4.32,-0.00035,0.0,0.01663]
[1780118001386,43.37,73396.81,4.32,-0.00035,0.0,0.01664]
[1780118006424,43.37,73396.46,4.32,-0.00035,0.0,0.01668]
[1780118007647,43.37,73393.42,4.32,-0.00036,0.0,0.01698]
[1780118011458,43.37,73392.62,4.32,-0.00035,0.0,0.01644]
[1780118013594,43.37,73392.66,4.32,-0.00035,0.0,0.01643]
[1780118013695,43.37,73392.51,4.32,-0.00035,0.0,0.01645]
[1780118016595,43.37,73392.51,4.32,-0.00035,0.0,0.01645]
[1780118016698,43.37,73392.77,4.32,-0.00034,0.0,0.01642]
[1780118019613,43.37,73392.08,4.32,-0.00035,0.0,0.01649]
[1780118019714,43.37,73392.08,4.32,-0.00035,0.0,0.01649]
[1780118021620,43.37,73392.08,4.32,-0.00035,0.0,0.01649]
[1780118021629,43.37,73391.68,4.32,-0.00035,0.0,0.01653]
[1780118027787,43.37,73390.98,4.32,-0.00035,0.0,0.0166]
[1780118033609,43.37,73389.95,4.32,-0.00035,0.0,0.0167]
[1780118039655,43.37,73389.49,4.32,-0.00035,0.0,0.01675]
[1780118044687,43.37,73392.87,4.32,-0.00034,0.0,0.01641]
[1780118049723,43.37,73394.46,4.32,-0.00034,0.0,0.01626]
[1780118054759,43.37,73395.5,4.32,-0.00034,0.0,0.01616]
[1780118060800,43.37,73395.84,4.32,-0.00034,0.0,0.01612]
[1780118066843,43.37,73396.11,4.32,-0.00034,0.0,0.0161]
[1780118070871,43.37,73399.61,4.32,-0.00033,0.0,0.01576]
[1780118071877,43.37,73401.06,4.32,-0.00031,0.0,0.01504]
[1780118076912,43.37,73403.27,4.32,-0.00031,0.0,0.01484]
[1780118081947,43.37,73404.96,4.32,-0.00031,0.0,0.01469]
[1780118083748,43.37,73405.52,4.32,-0.00031,0.0,0.01464]
[1780118083962,43.37,73405.25,4.32,-0.00031,0.0,0.01466]
[1780118088996,43.37,73409.01,4.32,-0.0003,0.0,0.01433]
[1780118094035,43.37,73414.26,4.32,-0.00029,0.0,0.01388]
[1780118099070,43.37,73416.14,4.32,-0.00029,0.0,0.01372]
[1780118104105,43.37,73415.88,4.32,-0.00029,0.0,0.01375]
[1780118109141,43.37,73423.25,4.32,-0.00027,0.0,0.01314]
[1780118114177,43.37,73419.65,4.32,-0.00028,0.0,0.01343]
[1780118119212,43.37,73414.72,4.32,-0.00029,0.0,0.01384]
[1780118125253,43.37,73414.2,4.32,-0.00029,0.0,0.01389]
[1780118130288,43.37,73411.51,4.32,-0.00029,0.0,0.01412]
[1780118131858,43.37,73411.51,4.32,-0.00029,0.0,0.01412]
[1780118132301,43.37,73411.66,4.32,-0.00028,0.0,0.01356]
[1780118137342,43.37,73414.05,4.32,-0.00028,0.0,0.01337]
[1780118139873,43.37,73413.81,4.32,-0.00028,0.0,0.01339]
[1780118140358,43.37,73413.75,4.32,-0.00028,0.0,0.01339]
[1780118145397,43.37,73414.23,4.32,-0.00028,0.0,0.01335]
[1780118150428,43.37,73416.04,4.32,-0.00027,0.0,0.01321]
[1780118155463,43.37,73417.41,4.32,-0.00027,0.0,0.0131]
[1780118161505,43.37,73417.6,4.32,-0.00027,0.0,0.01308]
[1780118167916,43.37,73414.13,4.32,-0.00028,0.0,0.01336]
[1780118168017,43.37,73414.11,4.32,-0.00028,0.0,0.01336]
[1780118169922,43.37,73414.34,4.32,-0.00028,0.0,0.01334]
[1780118170023,43.37,73414.5,4.32,-0.00028,0.0,0.01333]
[1780118175604,43.37,73416.62,4.32,-0.00027,0.0,0.01316]
[1780118182652,43.37,73416.41,4.32,-0.00027,0.0,0.01318]
[1780118188917,43.37,73414.07,4.32,-0.00028,0.0,0.01337]
[1780118194737,43.37,73411.02,4.32,-0.00027,0.0,0.01309]
[1780118199772,43.37,73410.77,4.32,-0.00027,0.0,0.01311]
[1780118206822,43.37,73409.81,4.32,-0.00028,0.0,0.01319]
[1780118211857,43.37,73411.54,4.32,-0.00027,0.0,0.01305]
[1780118219128,43.37,73412.57,4.32,-0.00027,0.0,0.01297]
[1780118225954,43.37,73425.86,4.32,-0.00025,0.0,0.01195]
[1780118230991,43.37,73425.41,4.32,-0.00025,0.0,0.01198]
[1780118237033,43.37,73427.6,4.32,-0.00024,0.0,0.01182]
[1780118242068,43.37,73434.82,4.32,-0.00023,0.0,0.0113]
[1780118247103,43.37,73438.94,4.32,-0.00023,0.0,0.01101]
[1780118251131,43.37,73447.14,4.32,-0.00021,0.0,0.01004]
[1780118254886,43.37,73456.55,4.32,-0.00019,0.0,0.00946]
[1780118255163,43.37,73457.76,4.32,-0.00019,0.0,0.00939]
[1780118261201,43.37,73458.75,4.32,-0.00019,0.0,0.00933]
[1780118262121,43.37,73458.75,4.32,-0.00019,0.0,0.00933]
[1780118262222,43.37,73458.94,4.32,-0.00019,0.0,0.00932]
[1780118265126,43.37,73461.07,4.32,-0.00019,0.0,0.0092]
[1780118265229,43.37,73461.1,4.32,-0.00019,0.0,0.0092]
[1780118270264,43.37,73462.43,4.32,-0.00019,0.0,0.00912]
[1780118275302,43.38,73462.78,4.32,-0.00019,0.0,0.0091]
[1780118277317,43.38,73458.52,4.32,-0.00019,0.0,0.00935]
[1780118281344,43.38,73455.46,4.32,-0.00019,0.0,0.00954]
[1780118282351,43.38,73452.15,4.32,-0.0002,0.0,0.00975]
[1780118287391,43.38,73449.77,4.32,-0.0002,0.0,0.0099]
[1780118291417,43.38,73440.27,4.32,-0.00022,0.0,0.01052]
[1780118294439,43.38,73435.53,4.32,-0.00022,0.0,0.01084]
[1780118297459,43.38,73439.88,4.32,-0.00022,0.0,0.01055]
[1780118302496,43.39,73440.27,4.32,-0.00022,0.0,0.01053]
[1780118304509,43.39,73444.67,4.32,-0.00021,0.0,0.01025]
[1780118309544,43.39,73445.04,4.32,-0.00021,0.0,0.01023]
[1780118311558,43.39,73449.2,4.32,-0.0002,0.0,0.00956]
[1780118313572,43.39,73452.76,4.32,-0.00019,0.0,0.00935]
[1780118318607,43.4,73453.48,4.32,-0.00019,0.0,0.00932]
[1780118323642,43.4,73454.37,4.32,-0.00019,0.0,0.00928]
[1780118328679,43.41,73454.66,4.32,-0.00019,0.0,0.00928]
[1780118333716,43.41,73452.0,4.32,-0.00019,0.0,0.00945]
[1780118339972,43.42,73451.43,4.32,-0.00019,0.0,0.0095]
[1780118345797,43.43,73454.86,4.32,-0.00019,0.0,0.00931]
[1780118347812,43.43,73458.98,4.32,-0.00019,0.0,0.00908]
[1780118352846,43.43,73459.67,4.32,-0.00018,0.0,0.00905]
[1780118357885,43.44,73458.07,4.32,-0.00019,0.0,0.00916]
[1780118360112,43.44,73461.31,4.32,-0.00018,0.0,0.00898]
[1780118365940,43.45,73460.84,4.32,-0.00018,0.0,0.00903]
[1780118370974,43.46,73460.46,4.32,-0.00019,0.0,0.00907]
[1780118371981,43.46,73460.33,4.32,-0.00018,0.0,0.0087]
[1780118377016,43.47,73460.38,4.32,-0.00018,0.0,0.00872]
[1780118382051,43.47,73458.59,4.32,-0.00018,0.0,0.00884]
[1780118384065,43.48,73449.88,4.32,-0.00019,0.0,0.00935]
[1780118387086,43.48,73446.6,4.32,-0.0002,0.0,0.00956]
[1780118392121,43.49,73446.34,4.32,-0.0002,0.0,0.00959]
[1780118400392,43.49,73445.36,4.32,-0.0002,0.0,0.00967]
[1780118400973,43.49,73445.36,4.32,-0.0002,0.0,0.00967]
[1780118401073,43.49,73445.36,4.32,-0.0002,0.0,0.00967]
[1780118401986,43.49,73445.36,4.32,-0.0002,0.0,0.00967]
[1780118402191,43.5,73445.36,4.32,-0.0002,0.0,0.00968]
[1780118406220,43.5,73441.71,4.32,-0.0002,0.0,0.00991]
[1780118409242,43.5,73447.05,4.32,-0.0002,0.0,0.00959]
[1780118410462,43.5,73451.98,4.32,-0.00019,0.0,0.0093]
[1780118415285,43.51,73455.07,4.32,-0.00019,0.0,0.00914]
[1780118420533,43.52,73452.66,4.32,-0.00019,0.0,0.0093]
[1780118427367,43.53,73454.73,4.32,-0.00019,0.0,0.00921]
[1780118432400,43.54,73455.21,4.32,-0.00018,0.0,0.00882]
[1780118438443,43.55,73453.13,4.32,-0.00018,0.0,0.00897]
[1780118443478,43.56,73452.79,4.32,-0.00019,0.0,0.00901]
[1780118450743,43.57,73452.21,4.32,-0.00019,0.0,0.00908]
[1780118456568,43.58,73452.75,4.32,-0.00019,0.0,0.00907]
[1780118461605,43.59,73452.55,4.32,-0.00019,0.0,0.00911]
[1780118466644,43.6,73454.82,4.32,-0.00018,0.0,0.009]
[1780118467663,43.6,73449.44,4.32,-0.00019,0.0,0.00932]
[1780118469663,43.61,73446.34,4.32,-0.0002,0.0,0.00951]
[1780118471683,43.61,73443.22,4.32,-0.0002,0.0,0.00971]
[1780118473255,43.61,73440.51,4.32,-0.0002,0.0,0.00988]
[1780118473691,43.61,73440.91,4.32,-0.0002,0.0,0.00986]
[1780118474250,43.61,73440.91,4.32,-0.0002,0.0,0.00986]
[1780118474699,43.61,73440.2,4.32,-0.00021,0.0,0.00991]
[1780118479734,43.62,73438.91,4.32,-0.00021,0.0,0.01]
[1780118484769,43.62,73439.0,4.32,-0.00021,0.0,0.01001]
[1780118489805,43.63,73441.28,4.32,-0.0002,0.0,0.00988]
[1780118491820,43.63,73441.42,4.32,-0.0002,0.0,0.00946]
[1780118496853,43.63,73439.24,4.32,-0.0002,0.0,0.00961]
[1780118501889,43.64,73438.27,4.32,-0.0002,0.0,0.00968]
[1780118506923,43.64,73439.76,4.32,-0.0002,0.0,0.00961]
[1780118511957,43.65,73439.38,4.32,-0.0002,0.0,0.00965]
[1780118512965,43.65,73443.48,4.32,-0.00019,0.0,0.0094]
[1780118518011,43.66,73445.84,4.32,-0.00019,0.0,0.00928]
[1780118519020,43.66,73442.59,4.32,-0.0002,0.0,0.00948]
[1780118524071,43.67,73446.07,4.32,-0.00019,0.0,0.00929]
[1780118526079,43.67,73450.84,4.32,-0.00019,0.0,0.00902]
[1780118529399,43.67,73451.37,4.32,-0.00019,0.0,0.009]
[1780118529442,43.67,73454.23,4.32,-0.00018,0.0,0.00884]
[1780118530601,43.67,73454.23,4.32,-0.00018,0.0,0.00884]
[1780118530702,43.68,73459.4,4.32,-0.00018,0.0,0.00856]
[1780118536156,43.69,73454.17,4.32,-0.00018,0.0,0.00888]
[1780118541380,43.7,73452.92,4.32,-0.00019,0.0,0.00898]
[1780118547227,43.71,73451.91,4.32,-0.00019,0.0,0.00907]
[1780118551450,43.72,73451.13,4.32,-0.00018,0.0,0.00874]
[1780118558304,43.73,73449.99,4.32,-0.00018,0.0,0.00885]
[1780118563339,43.74,73449.85,4.32,-0.00018,0.0,0.00888]
[1780118568374,43.75,73449.82,4.32,-0.00018,0.0,0.00891]
[1780118573409,43.76,73449.28,4.32,-0.00019,0.0,0.00897]
[1780118579450,43.78,73449.84,4.32,-0.00019,0.0,0.00897]
[1780118588515,43.79,73449.65,4.32,-0.00019,0.0,0.00903]
[1780118593554,43.8,73448.58,4.32,-0.00019,0.0,0.00911]
[1780118598586,43.81,73448.39,4.32,-0.00019,0.0,0.00915]
[1780118604630,43.83,73448.0,4.32,-0.00019,0.0,0.00921]
[1780118611873,43.84,73448.09,4.32,-0.00018,0.0,0.00885]
[1780118618724,43.85,73448.09,4.32,-0.00018,0.0,0.00888]
[1780118621943,43.86,73443.6,4.32,-0.00019,0.0,0.00916]
[1780118627789,43.87,73444.3,4.32,-0.00019,0.0,0.00914]
[1780118632829,43.88,73444.64,4.32,-0.00019,0.0,0.00914]
[1780118637864,43.89,73445.73,4.32,-0.00019,0.0,0.00911]
[1780118642898,43.9,73446.13,4.32,-0.00019,0.0,0.00911]
[1780118647934,43.91,73444.79,4.32,-0.00019,0.0,0.00921]
[1780118652969,43.92,73444.53,4.32,-0.00019,0.0,0.00925]
[1780118660034,43.93,73445.59,4.32,-0.00019,0.0,0.00922]
[1780118665063,43.94,73445.94,4.32,-0.00019,0.0,0.00922]
[1780118671105,43.95,73445.63,4.32,-0.00018,0.0,0.00886]
[1780118676141,43.95,73446.08,4.32,-0.00018,0.0,0.00886]
[1780118681178,43.96,73445.52,4.32,-0.00019,0.0,0.00892]
[1780118686211,43.97,73445.18,4.32,-0.00019,0.0,0.00896]
[1780118691245,43.98,73444.21,4.32,-0.00019,0.0,0.00903]
[1780118694267,43.98,73441.24,4.32,-0.00019,0.0,0.00921]
[1780118699303,43.99,73437.19,4.32,-0.0002,0.0,0.00947]
[1780118700313,43.99,73434.32,4.32,-0.0002,0.0,0.00965]
[1780118702510,43.99,73430.1,4.32,-0.00021,0.0,0.00992]
[1780118708372,44.0,73436.2,4.32,-0.0002,0.0,0.00955]
[1780118710378,44.0,73440.4,4.32,-0.00019,0.0,0.00931]
[1780118715414,44.01,73444.18,4.32,-0.00019,0.0,0.0091]
[1780118721456,44.02,73448.26,4.32,-0.00019,0.0,0.00889]
[1780118730523,44.03,73446.87,4.32,-0.00019,0.0,0.00901]
[1780118731530,44.03,73447.35,4.32,-0.00018,0.0,0.0086]
[1780118736565,44.04,73448.54,4.32,-0.00018,0.0,0.00856]
[1780118742795,44.05,73448.59,4.32,-0.00018,0.0,0.00858]
[1780118748649,44.06,73448.33,4.32,-0.00018,0.0,0.00862]
[1780118753683,44.07,73446.67,4.32,-0.00018,0.0,0.00874]
[1780118758719,44.08,73447.08,4.32,-0.00018,0.0,0.00874]
[1780118763755,44.09,73447.03,4.32,-0.00018,0.0,0.00877]
[1780118766775,44.1,73449.91,4.32,-0.00018,0.0,0.00862]
[1780118768788,44.1,73452.6,4.32,-0.00018,0.0,0.00848]
[1780118773824,44.11,73452.99,4.32,-0.00018,0.0,0.00848]
[1780118778860,44.12,73453.93,4.32,-0.00018,0.0,0.00846]
[1780118783895,44.13,73454.84,4.32,-0.00018,0.0,0.00843]
[1780118788929,44.14,73457.55,4.32,-0.00017,0.0,0.00832]
[1780118791950,44.15,73458.2,4.32,-0.00016,0.0,0.00793]
[1780118794973,44.16,73461.63,4.32,-0.00016,0.0,0.00778]
[1780118799001,44.17,73464.63,4.32,-0.00016,0.0,0.00766]
[1780118804158,44.19,73462.13,4.32,-0.00016,0.0,0.00781]
[1780118805065,44.19,73461.59,4.32,-0.00016,0.0,0.00785]
[1780118806357,44.2,73462.25,4.32,-0.00016,0.0,0.00783]
[1780118806382,44.2,73462.25,4.32,-0.00016,0.0,0.00783]
[1780118808384,44.2,73454.97,4.32,-0.00017,0.0,0.00821]
[1780118809088,44.2,73455.21,4.32,-0.00017,0.0,0.0082]
[1780118813116,44.21,73450.09,4.32,-0.00018,0.0,0.0085]
[1780118819158,44.22,73449.82,4.32,-0.00018,0.0,0.00854]
[1780118824198,44.23,73449.34,4.32,-0.00018,0.0,0.00859]
[1780118828222,44.24,73443.86,4.32,-0.00019,0.0,0.00892]
[1780118832249,44.24,73440.37,4.32,-0.00019,0.0,0.00913]
[1780118833423,44.24,73436.43,4.32,-0.0002,0.0,0.00937]
[1780118839299,44.25,73432.7,4.32,-0.0002,0.0,0.00961]
[1780118844332,44.25,73431.64,4.32,-0.0002,0.0,0.00969]
[1780118849368,44.26,73430.32,4.32,-0.00021,0.0,0.00978]
[1780118851383,44.26,73430.42,4.32,-0.0002,0.0,0.00935]
[1780118852392,44.26,73427.64,4.32,-0.0002,0.0,0.00952]
[1780118858431,44.26,73426.68,4.32,-0.0002,0.0,0.0096]
[1780118863638,44.27,73433.44,4.32,-0.00019,0.0,0.0092]
[1780118865481,44.27,73436.18,4.32,-0.00019,0.0,0.00904]
[1780118867494,44.27,73440.95,4.32,-0.00018,0.0,0.00878]
[1780118872529,44.28,73442.97,4.32,-0.00018,0.0,0.00869]
[1780118883782,44.31,73443.15,4.32,-0.00018,0.0,0.00875]
[1780118890660,44.34,73443.03,4.32,-0.00019,0.0,0.00882]
[1780118895694,44.36,73443.08,4.32,-0.00019,0.0,0.00887]
[1780118901737,44.38,73442.85,4.32,-0.00019,0.0,0.00893]
[1780118906772,44.39,73446.04,4.32,-0.00018,0.0,0.00879]
[1780118910800,44.4,73448.75,4.32,-0.00018,0.0,0.00867]
[1780118911807,44.41,73449.18,4.32,-0.00017,0.0,0.00827]
[1780118917850,44.43,73449.25,4.32,-0.00017,0.0,0.00832]
[1780118924069,44.45,73445.54,4.32,-0.00018,0.0,0.00857]
[1780118927921,44.47,73442.6,4.32,-0.00019,0.0,0.00878]
[1780118932956,44.49,73443.47,4.32,-0.00019,0.0,0.00879]
[1780118935222,44.5,73443.63,4.32,-0.00019,0.0,0.00879]
[1780118935298,44.5,73444.62,4.32,-0.00018,0.0,0.00874]
[1780118936046,44.5,73444.62,4.32,-0.00018,0.0,0.00874]
[1780118936083,44.5,73453.51,4.32,-0.00017,0.0,0.00827]
[1780118939000,44.52,73456.76,4.32,-0.00017,0.0,0.00813]
[1780118944210,44.54,73457.91,4.32,-0.00017,0.0,0.00813]
[1780118950086,44.57,73459.68,4.32,-0.00017,0.0,0.00809]
[1780118954531,44.59,73459.33,4.32,-0.00017,0.0,0.00816]
[1780118960155,44.59,73459.47,4.32,-0.00017,0.0,0.00817]
[1780118960960,44.59,73459.47,4.32,-0.00017,0.0,0.00817]
[1780118960983,44.59,73459.47,4.32,-0.00017,0.0,0.00817]
[1780118962960,44.59,73459.0,4.32,-0.00017,0.0,0.00819]
[1780118963176,44.59,73458.69,4.32,-0.00017,0.0,0.00821]
[1780118971229,44.59,73457.37,4.32,-0.00017,0.0,0.00791]
[1780118971986,44.59,73457.37,4.32,-0.00017,0.0,0.00791]
[1780118972238,44.59,73456.48,4.32,-0.00017,0.0,0.00795]
[1780118977271,44.59,73448.76,4.32,-0.00018,0.0,0.00836]
[1780118980400,44.59,73439.79,4.32,-0.00019,0.0,0.00885]
[1780118981300,44.59,73438.71,4.32,-0.00019,0.0,0.00892]
[1780118982306,44.59,73435.78,4.32,-0.00019,0.0,0.00909]
[1780118984320,44.59,73431.0,4.32,-0.0002,0.0,0.00937]
[1780118987341,44.6,73423.43,4.32,-0.00021,0.0,0.00984]
[1780118992376,44.62,73421.47,4.32,-0.00021,0.0,0.01001]
[1780118997411,44.63,73421.3,4.32,-0.00022,0.0,0.01006]
[1780119002446,44.64,73423.41,4.32,-0.00021,0.0,0.00996]
[1780119004636,44.65,73430.42,4.32,-0.0002,0.0,0.00954]
[1780119010504,44.66,73432.25,4.32,-0.0002,0.0,0.00948]
[1780119018558,44.69,73432.95,4.32,-0.0002,0.0,0.0095]
[1780119023593,44.71,73434.98,4.32,-0.0002,0.0,0.00942]
[1780119028628,44.72,73434.71,4.32,-0.0002,0.0,0.00948]
[1780119031648,44.73,73435.14,4.32,-0.00019,0.0,0.00906]
[1780119033662,44.74,73431.22,4.32,-0.0002,0.0,0.0093]
[1780119038700,44.76,73433.77,4.32,-0.0002,0.0,0.00921]
[1780119042727,44.78,73436.76,4.32,-0.00019,0.0,0.00908]
[1780119047765,44.8,73437.38,4.32,-0.00019,0.0,0.00911]
[1780119052801,44.82,73437.86,4.32,-0.00019,0.0,0.00914]
[1780119057835,44.85,73438.04,4.32,-0.0002,0.0,0.00919]
[1780119062870,44.87,73439.29,4.32,-0.0002,0.0,0.00918]
[1780119067905,44.9,73440.32,4.32,-0.0002,0.0,0.00918]
[1780119072940,44.92,73441.2,4.32,-0.0002,0.0,0.00919]
[1780119077975,44.94,73441.26,4.32,-0.0002,0.0,0.00925]
[1780119079034,44.94,73441.26,4.32,-0.0002,0.0,0.00925]
[1780119079110,44.95,73441.31,4.32,-0.0002,0.0,0.00925]
[1780119080562,44.95,73441.33,4.32,-0.0002,0.0,0.00927]
[1780119080998,44.96,73444.48,4.32,-0.00019,0.0,0.00909]
[1780119082007,44.96,73448.67,4.32,-0.00019,0.0,0.00887]
[1780119087044,44.99,73449.54,4.32,-0.00019,0.0,0.00888]
[1780119089206,44.99,73449.54,4.32,-0.00019,0.0,0.00888]
[1780119089264,45.0,73449.94,4.32,-0.00019,0.0,0.00888]
[1780119091262,45.0,73450.1,4.32,-0.00019,0.0,0.00888]
[1780119091344,45.01,73456.11,4.32,-0.00017,0.0,0.00818]
[1780119097113,45.03,73458.43,4.32,-0.00017,0.0,0.00812]
[1780119102147,45.06,73456.25,4.32,-0.00018,0.0,0.00829]
[1780119107183,45.08,73457.74,4.32,-0.00018,0.0,0.00827]
[1780119115411,45.13,73456.38,4.32,-0.00018,0.0,0.00844]
[1780119121281,45.15,73457.44,4.32,-0.00018,0.0,0.00844]
[1780119126315,45.16,73458.69,4.32,-0.00018,0.0,0.0084]
[1780119131351,45.18,73457.98,4.32,-0.00018,0.0,0.00848]
[1780119133380,45.18,73457.98,4.32,-0.00018,0.0,0.00848]
[1780119133480,45.18,73458.25,4.32,-0.00018,0.0,0.00847]
[1780119135762,45.18,73458.25,4.32,-0.00018,0.0,0.00847]
[1780119136389,45.18,73459.2,4.32,-0.00018,0.0,0.00842]
[1780119141422,45.18,73460.33,4.32,-0.00018,0.0,0.00836]
[1780119143435,45.18,73457.29,4.32,-0.00018,0.0,0.00852]
[1780119149478,45.18,73457.31,4.32,-0.00018,0.0,0.00852]
[1780119151493,45.18,73456.78,4.32,-0.00017,0.0,0.00816]
[1780119158542,45.18,73456.5,4.32,-0.00017,0.0,0.00817]
[1780119163579,45.18,73458.99,4.32,-0.00017,0.0,0.00804]
[1780119165783,45.18,73459.45,4.32,-0.00017,0.0,0.00802]
[1780119165884,45.18,73459.64,4.32,-0.00017,0.0,0.00801]
[1780119166791,45.18,73459.64,4.32,-0.00017,0.0,0.00801]
[1780119166892,45.18,73460.59,4.32,-0.00017,0.0,0.00796]
[1780119168244,45.18,73460.59,4.32,-0.00017,0.0,0.00796]
[1780119168291,45.18,73461.34,4.32,-0.00017,0.0,0.00792]
[1780119170119,45.19,73461.34,4.32,-0.00017,0.0,0.00793]
[1780119170220,45.19,73465.36,4.32,-0.00016,0.0,0.00774]
[1780119172699,45.2,73466.17,4.32,-0.00016,0.0,0.00772]
[1780119172746,45.2,73466.68,4.32,-0.00016,0.0,0.00771]
[1780119174790,45.2,73466.68,4.32,-0.00016,0.0,0.00771]
[1780119174949,45.2,73466.68,4.32,-0.00016,0.0,0.00771]
[1780119176957,45.21,73469.11,4.32,-0.00016,0.0,0.0076]
[1780119177058,45.21,73470.31,4.32,-0.00016,0.0,0.00755]
[1780119180696,45.23,73465.86,4.32,-0.00017,0.0,0.00781]
[1780119182709,45.24,73463.0,4.32,-0.00017,0.0,0.00797]
[1780119184724,45.25,73460.12,4.32,-0.00017,0.0,0.00814]
[1780119189760,45.26,73460.49,4.32,-0.00017,0.0,0.00815]
[1780119194794,45.27,73459.1,4.32,-0.00018,0.0,0.00825]
[1780119199830,45.29,73453.2,4.32,-0.00018,0.0,0.00862]
[1780119204864,45.32,73450.29,4.32,-0.00019,0.0,0.00884]
[1780119210906,45.35,73450.1,4.32,-0.00019,0.0,0.00892]
[1780119211914,45.35,73450.21,4.32,-0.00018,0.0,0.00852]
[1780119216947,45.38,73448.49,4.32,-0.00019,0.0,0.00868]
[1780119221984,45.4,73447.37,4.32,-0.00019,0.0,0.0088]
[1780119226185,45.42,73444.45,4.32,-0.00019,0.0,0.00902]
[1780119232054,45.45,73441.98,4.32,-0.0002,0.0,0.00923]
[1780119237090,45.48,73442.16,4.32,-0.0002,0.0,0.00929]
[1780119242124,45.5,73447.25,4.32,-0.00019,0.0,0.00906]
[1780119249173,45.54,73448.12,4.32,-0.0002,0.0,0.00909]
[1780119254208,45.56,73449.76,4.32,-0.0002,0.0,0.00906]
[1780119259243,45.59,73449.8,4.32,-0.0002,0.0,0.00912]
[1780119264280,45.61,73450.05,4.32,-0.0002,0.0,0.00917]
[1780119269314,45.64,73450.2,4.32,-0.0002,0.0,0.00923]
[1780119271329,45.65,73450.04,4.32,-0.00019,0.0,0.00884]
[1780119276532,45.68,73451.21,4.32,-0.00019,0.0,0.00885]
[1780119282406,45.71,73451.42,4.32,-0.00019,0.0,0.0089]
[1780119289454,45.74,73451.35,4.32,-0.00019,0.0,0.00899]
[1780119294489,45.76,73451.41,4.32,-0.0002,0.0,0.00904]
[1780119299525,45.78,73451.06,4.32,-0.0002,0.0,0.00911]
[1780119304559,45.8,73450.57,4.32,-0.0002,0.0,0.00919]
[1780119313623,45.84,73451.02,4.32,-0.0002,0.0,0.00927]
[1780119318657,45.86,73449.38,4.32,-0.0002,0.0,0.0094]
[1780119323693,45.88,73450.83,4.32,-0.0002,0.0,0.00936]
[1780119328728,45.9,73451.09,4.32,-0.0002,0.0,0.0094]
[1780119332756,45.91,73450.95,4.32,-0.0002,0.0,0.00901]
[1780119337792,45.93,73451.88,4.32,-0.0002,0.0,0.00901]
[1780119343834,45.96,73455.22,4.32,-0.00019,0.0,0.00888]
[1780119347453,45.96,73455.22,4.32,-0.00019,0.0,0.00888]
[1780119347549,45.97,73455.71,4.32,-0.00019,0.0,0.00889]
[1780119348451,45.97,73455.71,4.32,-0.00019,0.0,0.00889]
[1780119348552,45.97,73455.53,4.32,-0.00019,0.0,0.00891]
[1780119352478,45.99,73455.51,4.32,-0.00019,0.0,0.00894]
[1780119352554,45.99,73455.17,4.32,-0.00019,0.0,0.00897]
[1780119353479,45.99,73455.17,4.32,-0.00019,0.0,0.00897]
[1780119353580,46.0,73454.92,4.32,-0.0002,0.0,0.009]
[1780119356533,46.0,73454.92,4.32,-0.0002,0.0,0.009]
[1780119356591,46.01,73454.97,4.32,-0.0002,0.0,0.00903]
[1780119357530,46.01,73454.97,4.32,-0.0002,0.0,0.00903]
[1780119357629,46.02,73454.97,4.32,-0.0002,0.0,0.00904]
[1780119360565,46.02,73454.97,4.32,-0.0002,0.0,0.00905]
[1780119360630,46.03,73455.07,4.32,-0.0002,0.0,0.00906]
[1780119361566,46.03,73455.07,4.32,-0.0002,0.0,0.00906]
[1780119361666,46.03,73454.57,4.32,-0.0002,0.0,0.0091]
[1780119362120,46.03,73454.57,4.32,-0.0002,0.0,0.0091]
[1780119362221,46.03,73454.45,4.32,-0.0002,0.0,0.00911]
[1780119364105,46.04,73454.45,4.32,-0.0002,0.0,0.00912]
[1780119364206,46.04,73455.11,4.32,-0.0002,0.0,0.00909]
[1780119365143,46.04,73455.11,4.32,-0.0002,0.0,0.00909]
[1780119365207,46.04,73454.85,4.32,-0.0002,0.0,0.00912]
[1780119368265,46.05,73454.95,4.32,-0.0002,0.0,0.00913]
[1780119368366,46.06,73455.07,4.32,-0.0002,0.0,0.00914]
[1780119374046,46.08,73456.0,4.32,-0.0002,0.0,0.00914]
[1780119376379,46.08,73456.01,4.32,-0.0002,0.0,0.00915]
[1780119376771,46.08,73456.01,4.32,-0.0002,0.0,0.00915]
[1780119376467,46.09,73460.94,4.32,-0.00019,0.0,0.00888]
[1780119377237,46.09,73469.43,4.32,-0.00018,0.0,0.00843]
[1780119383108,46.12,73472.02,4.32,-0.00018,0.0,0.00835]
[1780119386491,46.13,73472.3,4.32,-0.00018,0.0,0.00836]
[1780119386585,46.13,73472.59,4.32,-0.00018,0.0,0.00835]
[1780119389307,46.14,73473.48,4.32,-0.00018,0.0,0.00833]
[1780119389408,46.15,73473.18,4.32,-0.00018,0.0,0.00836]
[1780119391164,46.16,73473.38,4.32,-0.00017,0.0,0.00798]
[1780119396201,46.19,73475.79,4.32,-0.00017,0.0,0.00792]
[1780119401238,46.21,73475.63,4.32,-0.00017,0.0,0.00798]
[1780119406270,46.24,73476.5,4.32,-0.00017,0.0,0.008]
[1780119411304,46.27,73478.52,4.32,-0.00017,0.0,0.00795]
[1780119413319,46.28,73486.74,4.32,-0.00016,0.0,0.00757]
[1780119414484,46.28,73486.74,4.32,-0.00016,0.0,0.00757]
[1780119414585,46.28,73487.42,4.32,-0.00016,0.0,0.00755]
[1780119416136,46.29,73487.42,4.32,-0.00016,0.0,0.00756]
[1780119416345,46.29,73488.25,4.32,-0.00016,0.0,0.00752]
[1780119421379,46.29,73489.15,4.32,-0.00016,0.0,0.00748]
[1780119423394,46.3,73486.48,4.32,-0.00016,0.0,0.00763]
[1780119428430,46.3,73484.39,4.32,-0.00017,0.0,0.00773]
[1780119431452,46.3,73480.33,4.32,-0.00017,0.0,0.00793]
[1780119436485,46.3,73479.34,4.32,-0.00017,0.0,0.00798]
[1780119441523,46.3,73480.02,4.32,-0.00017,0.0,0.00795]
[1780119447727,46.3,73480.97,4.32,-0.00017,0.0,0.00791]
[1780119451594,46.32,73481.16,4.32,-0.00016,0.0,0.00756]
[1780119456629,46.35,73483.8,4.32,-0.00016,0.0,0.00749]
[1780119461676,46.37,73483.4,4.32,-0.00016,0.0,0.00756]
[1780119467868,46.41,73482.82,4.32,-0.00017,0.0,0.00767]
[1780119473756,46.44,73483.42,4.32,-0.00017,0.0,0.00771]
[1780119478791,46.45,73483.06,4.32,-0.00017,0.0,0.00774]
[1780119483826,46.45,73484.15,4.32,-0.00017,0.0,0.00768]
[1780119488861,46.45,73485.96,4.32,-0.00016,0.0,0.0076]
[1780119493897,46.45,73487.03,4.32,-0.00016,0.0,0.00754]
[1780119497378,46.45,73487.8,4.32,-0.00016,0.0,0.00751]
[1780119497923,46.45,73488.65,4.32,-0.00016,0.0,0.00747]
[1780119498339,46.45,73488.65,4.32,-0.00016,0.0,0.00747]
[1780119498931,46.45,73489.25,4.32,-0.00016,0.0,0.00744]
[1780119502960,46.45,73483.79,4.32,-0.00017,0.0,0.0077]
[1780119503966,46.45,73477.14,4.32,-0.00017,0.0,0.00804]
[1780119509004,46.45,73476.91,4.32,-0.00017,0.0,0.00806]
[1780119511018,46.46,73477.75,4.32,-0.00017,0.0,0.00765]
[1780119513032,46.46,73481.66,4.32,-0.00016,0.0,0.00746]
[1780119518224,46.48,73480.76,4.32,-0.00016,0.0,0.00754]
[1780119524108,46.51,73479.62,4.32,-0.00017,0.0,0.00767]
[1780119534178,46.56,73479.2,4.32,-0.00017,0.0,0.00779]
[1780119539213,46.56,73479.14,4.32,-0.00017,0.0,0.00779]
[1780119545256,46.56,73478.74,4.32,-0.00017,0.0,0.00781]
[1780119552306,46.56,73478.62,4.32,-0.00017,0.0,0.00782]
[1780119554319,46.56,73475.73,4.32,-0.00017,0.0,0.00797]
[1780119561370,46.56,73477.13,4.32,-0.00017,0.0,0.00789]
[1780119566403,46.56,73478.12,4.32,-0.00017,0.0,0.00784]
[1780119571439,46.56,73478.85,4.32,-0.00016,0.0,0.00743]
[1780119576473,46.56,73479.98,4.32,-0.00016,0.0,0.00738]
[1780119581507,46.56,73479.13,4.32,-0.00016,0.0,0.00742]
[1780119585495,46.56,73481.47,4.32,-0.00016,0.0,0.00731]
[1780119585597,46.56,73481.39,4.32,-0.00016,0.0,0.00731]
[1780119591578,46.56,73481.38,4.32,-0.00016,0.0,0.00731]
[1780119596616,46.56,73481.17,4.32,-0.00016,0.0,0.00732]
[1780119602658,46.56,73481.27,4.32,-0.00016,0.0,0.00732]
[1780119607693,46.56,73481.34,4.32,-0.00016,0.0,0.00731]
[1780119612945,46.56,73480.32,4.32,-0.00016,0.0,0.00736]
[1780119613045,46.56,73476.11,4.32,-0.00016,0.0,0.00756]
[1780119618068,46.56,73474.05,4.32,-0.00017,0.0,0.00767]
[1780119618928,46.56,73471.56,4.32,-0.00017,0.0,0.00779]
[1780119620697,46.56,73471.56,4.32,-0.00017,0.0,0.00779]
[1780119620797,46.56,73470.56,4.32,-0.00017,0.0,0.00784]
[1780119625819,46.56,73469.37,4.32,-0.00017,0.0,0.0079]
[1780119630853,46.56,73469.87,4.32,-0.00017,0.0,0.00787]
[1780119631862,46.56,73469.81,4.32,-0.00016,0.0,0.0075]
[1780119637904,46.56,73469.32,4.32,-0.00016,0.0,0.00752]
[1780119642939,46.56,73469.33,4.32,-0.00016,0.0,0.00752]
[1780119649138,46.56,73469.15,4.32,-0.00016,0.0,0.00753]
[1780119657051,46.56,73469.24,4.32,-0.00016,0.0,0.00752]
[1780119665108,46.56,73468.71,4.32,-0.00016,0.0,0.00755]
[1780119671147,46.56,73469.84,4.32,-0.00016,0.0,0.00749]
[1780119676183,46.56,73469.33,4.32,-0.00016,0.0,0.00752]
[1780119681218,46.56,73469.12,4.32,-0.00016,0.0,0.00753]
[1780119686254,46.56,73469.94,4.32,-0.00016,0.0,0.00749]
[1780119688266,46.56,73474.89,4.32,-0.00016,0.0,0.00725]
[1780119689423,46.56,73478.54,4.32,-0.00015,0.0,0.00708]
[1780119691290,46.56,73478.72,4.32,-0.00015,0.0,0.00673]
[1780119695317,46.56,73481.34,4.32,-0.00014,0.0,0.00661]
[1780119700352,46.56,73482.2,4.32,-0.00014,0.0,0.00658]
[1780119705393,46.56,73482.1,4.32,-0.00014,0.0,0.00658]
[1780119710422,46.56,73482.53,4.32,-0.00014,0.0,0.00656]
[1780119711957,46.56,73482.53,4.32,-0.00014,0.0,0.00656]
[1780119712058,46.56,73482.7,4.32,-0.00014,0.0,0.00655]
[1780119713209,46.56,73482.7,4.32,-0.00014,0.0,0.00655]
[1780119713311,46.56,73482.82,4.32,-0.00014,0.0,0.00655]
[1780119719637,46.56,73483.08,4.32,-0.00014,0.0,0.00654]
[1780119725528,46.56,73483.47,4.32,-0.00014,0.0,0.00652]
[1780119726533,46.56,73478.97,4.32,-0.00015,0.0,0.00672]
[1780119729707,46.56,73473.58,4.32,-0.00015,0.0,0.00696]
[1780119735599,46.56,73472.11,4.32,-0.00015,0.0,0.00702]
[1780119741640,46.56,73471.57,4.32,-0.00015,0.0,0.00705]
[1780119747681,46.56,73470.95,4.32,-0.00015,0.0,0.00708]
[1780119752717,46.56,73470.96,4.32,-0.00015,0.0,0.00672]
[1780119758759,46.56,73471.11,4.32,-0.00015,0.0,0.00672]
[1780119766822,46.56,73470.92,4.32,-0.00015,0.0,0.00672]
[1780119771854,46.56,73471.77,4.32,-0.00015,0.0,0.00669]
[1780119777895,46.56,73472.17,4.32,-0.00015,0.0,0.00667]
[1780119785951,46.56,73472.25,4.32,-0.00015,0.0,0.00667]
[1780119790986,46.56,73472.37,4.32,-0.00015,0.0,0.00666]
[1780119796021,46.56,73472.39,4.32,-0.00015,0.0,0.00666]
[1780119799390,46.56,73472.39,4.32,-0.00015,0.0,0.00666]
[1780119800207,46.56,73472.94,4.32,-0.00014,0.0,0.00664]
[1780119811128,46.56,73473.89,4.32,-0.00014,0.0,0.00626]
[1780119816163,46.56,73471.05,4.32,-0.00014,0.0,0.00638]
[1780119822205,46.56,73471.08,4.32,-0.00014,0.0,0.00638]
[1780119827239,46.56,73471.61,4.32,-0.00014,0.0,0.00636]
[1780119834291,46.56,73471.25,4.32,-0.00014,0.0,0.00637]
[1780119839325,46.56,73471.89,4.32,-0.00014,0.0,0.00634]
[1780119844359,46.56,73471.95,4.32,-0.00014,0.0,0.00634]
[1780119850559,46.56,73473.39,4.32,-0.00014,0.0,0.00628]
[1780119856443,46.56,73483.51,4.32,-0.00013,0.0,0.00588]
[1780119861481,46.56,73484.29,4.32,-0.00013,0.0,0.00584]
[1780119867520,46.56,73484.62,4.32,-0.00013,0.0,0.00583]
[1780119876583,46.56,73485.6,4.32,-0.00012,0.0,0.00549]
[1780119882626,46.56,73486.59,4.32,-0.00012,0.0,0.00546]
[1780119887661,46.56,73489.2,4.32,-0.00012,0.0,0.00536]
[1780119892696,46.56,73490.68,4.32,-0.00011,0.0,0.00531]
[1780119899744,46.56,73491.14,4.32,-0.00011,0.0,0.00529]
[1780119905785,46.56,73489.7,4.32,-0.00012,0.0,0.00535]
[1780119910978,46.56,73490.06,4.32,-0.00012,0.0,0.00533]
[1780119918877,46.56,73490.01,4.32,-0.00012,0.0,0.00533]
[1780119923911,46.56,73492.02,4.32,-0.00011,0.0,0.00526]
[1780119928947,46.56,73491.64,4.32,-0.00011,0.0,0.00528]
[1780119931118,46.56,73491.89,4.32,-0.00011,0.0,0.00499]
[1780119937004,46.56,73492.15,4.32,-0.00011,0.0,0.00498]
[1780119942044,46.56,73493.24,4.32,-0.00011,0.0,0.00494]
[1780119947076,46.56,73493.95,4.32,-0.00011,0.0,0.00492]
[1780119958171,46.56,73493.74,4.32,-0.00011,0.0,0.00493]
[1780119963212,46.56,73493.51,4.32,-0.00011,0.0,0.00493]
[1780119969247,46.56,73494.1,4.32,-0.00011,0.0,0.00491]
[1780119974283,46.56,73495.76,4.32,-0.0001,0.0,0.00486]
[1780119979317,46.56,73497.99,4.32,-0.0001,0.0,0.00479]
[1780119984353,46.56,73499.3,4.32,-0.0001,0.0,0.00474]
[1780119989387,46.56,73499.13,4.32,-0.0001,0.0,0.00475]
[1780119991401,46.56,73501.69,4.32,-0.0001,0.0,0.00442]
[1780119996436,46.56,73494.16,4.32,-0.0001,0.0,0.00465]
[1780120001612,46.56,73493.07,4.32,-0.0001,0.0,0.00468]
[1780120007513,46.56,73493.04,4.32,-0.0001,0.0,0.00468]
[1780120012547,46.56,73492.51,4.32,-0.0001,0.0,0.0047]
[1780120017582,46.56,73492.27,4.32,-0.0001,0.0,0.00471]
[1780120022618,46.56,73491.8,4.32,-0.0001,0.0,0.00472]
[1780120027659,46.56,73497.36,4.32,-0.0001,0.0,0.00455]
[1780120032693,46.56,73502.08,4.32,-9e-05,0.0,0.0044]
[1780120037726,46.56,73502.62,4.32,-9e-05,0.0,0.00439]
[1780120042764,46.56,73516.99,4.32,-9e-05,0.0,0.00398]
[1780120044057,46.56,73516.99,4.32,-9e-05,0.0,0.00398]
[1780120044158,46.56,73523.69,4.32,-8e-05,0.0,0.0038]
[1780120049812,46.56,73528.2,4.32,-8e-05,0.0,0.00368]
[1780120050817,46.56,73528.2,4.32,-8e-05,0.0,0.00368]
[1780120050915,46.56,73531.4,4.32,-8e-05,0.0,0.0036]
[1780120051968,46.56,73533.91,4.32,-7e-05,0.0,0.00334]
[1780120054375,46.56,73533.54,4.32,-7e-05,0.0,0.00335]
[1780120054475,46.56,73528.63,4.32,-7e-05,0.0,0.00346]
[1780120057869,46.56,73531.26,4.32,-7e-05,0.0,0.0034]
[1780120062905,46.56,73532.98,4.32,-7e-05,0.0,0.00336]
[1780120067940,46.56,73534.23,4.32,-7e-05,0.0,0.00333]
[1780120073981,46.56,73535.69,4.32,-7e-05,0.0,0.0033]
[1780120077003,46.56,73538.81,4.32,-7e-05,0.0,0.00322]
[1780120080024,46.56,73541.65,4.32,-7e-05,0.0,0.00316]
[1780120085062,46.56,73542.3,4.32,-7e-05,0.0,0.00315]
[1780120086067,46.56,73545.43,4.32,-7e-05,0.0,0.00308]
[1780120091103,46.56,73546.6,4.32,-6e-05,0.0,0.00305]
[1780120094065,46.56,73545.0,4.32,-7e-05,0.0,0.00309]
[1780120094166,46.56,73545.04,4.32,-7e-05,0.0,0.00309]
[1780120100167,46.56,73542.55,4.32,-7e-05,0.0,0.00314]
[1780120105202,46.56,73540.32,4.32,-7e-05,0.0,0.00319]
[1780120110238,46.56,73543.03,4.32,-7e-05,0.0,0.00313]
[1780120111247,46.56,73543.02,4.32,-6e-05,0.0,0.00295]
[1780120116280,46.56,73547.63,4.32,-6e-05,0.0,0.00285]
[1780120122461,46.56,73542.94,4.32,-6e-05,0.0,0.00295]
[1780120128366,46.56,73537.56,4.32,-7e-05,0.0,0.00307]
[1780120135413,46.56,73537.1,4.32,-7e-05,0.0,0.00308]
[1780120140449,46.56,73537.69,4.32,-6e-05,0.0,0.00306]
[1780120145484,46.56,73544.69,4.32,-6e-05,0.0,0.00291]
[1780120150519,46.56,73540.62,4.32,-6e-05,0.0,0.003]
[1780120155557,46.56,73536.7,4.32,-7e-05,0.0,0.00308]
[1780120160590,46.56,73539.18,4.32,-6e-05,0.0,0.00303]
[1780120165626,46.56,73540.32,4.32,-6e-05,0.0,0.00301]
[1780120170661,46.56,73535.97,4.32,-7e-05,0.0,0.0031]
[1780120171669,46.56,73535.27,4.32,-6e-05,0.0,0.00293]
[1780120176704,46.56,73533.53,4.32,-6e-05,0.0,0.00297]
[1780120181738,46.56,73533.55,4.32,-6e-05,0.0,0.00297]
[1780120186772,46.56,73533.51,4.32,-6e-05,0.0,0.00297]
[1780120191809,46.56,73518.5,4.32,-7e-05,0.0,0.0033]
[1780120194719,46.56,73518.75,4.32,-7e-05,0.0,0.0033]
[1780120194830,46.56,73518.81,4.32,-7e-05,0.0,0.0033]
[1780120197849,46.56,73521.45,4.32,-7e-05,0.0,0.00324]
[1780120203020,46.56,73528.73,4.32,-7e-05,0.0,0.00307]
[1780120203691,46.56,73528.73,4.32,-7e-05,0.0,0.00307]
[1780120203895,46.56,73528.73,4.32,-7e-05,0.0,0.00307]
[1780120208927,46.56,73533.63,4.32,-6e-05,0.0,0.00297]
[1780120213976,46.56,73532.05,4.32,-6e-05,0.0,0.003]
[1780120219012,46.56,73530.45,4.32,-6e-05,0.0,0.00304]
[1780120225063,46.56,73530.96,4.32,-6e-05,0.0,0.00303]
[1780120230100,46.56,73531.73,4.32,-6e-05,0.0,0.00301]
[1780120231106,46.56,73532.49,4.32,-6e-05,0.0,0.00282]
[1780120236142,46.56,73533.56,4.32,-6e-05,0.0,0.0028]
[1780120243301,46.56,73534.16,4.32,-6e-05,0.0,0.00278]
[1780120251247,46.56,73534.86,4.32,-6e-05,0.0,0.00277]
[1780120256281,46.56,73534.98,4.32,-6e-05,0.0,0.00277]
[1780120261317,46.56,73534.98,4.32,-6e-05,0.0,0.00277]
[1780120266353,46.56,73540.34,4.32,-6e-05,0.0,0.00266]
[1780120272395,46.56,73541.4,4.32,-6e-05,0.0,0.00264]
[1780120277431,46.56,73529.58,4.32,-6e-05,0.0,0.00288]
[1780120282469,46.56,73527.19,4.32,-6e-05,0.0,0.00293]
[1780120288508,46.56,73524.33,4.32,-6e-05,0.0,0.00299]
[1780120292535,46.56,73524.09,4.32,-6e-05,0.0,0.00281]
[1780120297571,46.56,73523.69,4.32,-6e-05,0.0,0.00282]
[1780120302606,46.56,73519.19,4.32,-6e-05,0.0,0.00291]
[1780120307642,46.56,73513.68,4.32,-7e-05,0.0,0.00303]
[1780120312676,46.56,73516.35,4.32,-6e-05,0.0,0.00297]
[1780120317711,46.56,73520.04,4.32,-6e-05,0.0,0.0029]
[1780120323755,46.56,73521.08,4.32,-6e-05,0.0,0.00288]
[1780120328787,46.56,73517.35,4.32,-6e-05,0.0,0.00295]
[1780120333933,46.56,73516.92,4.32,-6e-05,0.0,0.00296]
[1780120339865,46.56,73511.8,4.32,-7e-05,0.0,0.00307]
[1780120344900,46.56,73511.33,4.32,-7e-05,0.0,0.00308]
[1780120349935,46.56,73505.99,4.32,-7e-05,0.0,0.0032]
[1780120351951,46.56,73505.82,4.32,-7e-05,0.0,0.00302]
[1780120356984,46.56,73506.21,4.32,-6e-05,0.0,0.00301]
[1780120362019,46.56,73506.23,4.32,-6e-05,0.0,0.00301]
[1780120367054,46.56,73506.42,4.32,-6e-05,0.0,0.003]
[1780120372089,46.56,73506.4,4.32,-6e-05,0.0,0.003]
[1780120377123,46.56,73504.71,4.32,-7e-05,0.0,0.00304]
[1780120382159,46.56,73504.09,4.32,-7e-05,0.0,0.00305]
[1780120390218,46.56,73503.4,4.32,-7e-05,0.0,0.00307]
[1780120401290,46.56,73502.87,4.32,-7e-05,0.0,0.00308]
[1780120406328,46.56,73501.93,4.32,-7e-05,0.0,0.0031]
[1780120412370,46.56,73501.51,4.32,-6e-05,0.0,0.00293]
[1780120417406,46.56,73500.06,4.32,-6e-05,0.0,0.00296]
[1780120422440,46.56,73499.91,4.32,-6e-05,0.0,0.00296]
[1780120427483,46.56,73499.91,4.32,-6e-05,0.0,0.00296]
[1780120433522,46.56,73499.73,4.32,-6e-05,0.0,0.00296]
[1780120438557,46.56,73499.78,4.32,-6e-05,0.0,0.00296]
[1780120443593,46.56,73499.38,4.32,-6e-05,0.0,0.00297]
[1780120448630,46.56,73497.93,4.32,-6e-05,0.0,0.003]
[1780120453661,46.56,73498.31,4.32,-6e-05,0.0,0.00299]
[1780120458697,46.56,73496.94,4.32,-7e-05,0.0,0.00302]
[1780120463733,46.56,73497.23,4.32,-7e-05,0.0,0.00302]
[1780120468766,46.56,73497.33,4.32,-7e-05,0.0,0.00301]
[1780120471789,46.56,73497.62,4.32,-6e-05,0.0,0.00283]
[1780120476823,46.56,73499.49,4.32,-6e-05,0.0,0.00279]
[1780120482864,46.56,73506.49,4.32,-6e-05,0.0,0.00265]
[1780120487899,46.56,73507.78,4.32,-6e-05,0.0,0.00262]
[1780120492935,46.56,73514.7,4.32,-5e-05,0.0,0.0025]
[1780120498081,46.56,73518.57,4.32,-5e-05,0.0,0.00243]
[1780120504021,46.56,73519.47,4.32,-5e-05,0.0,0.00241]
[1780120510063,46.56,73519.57,4.32,-5e-05,0.0,0.00241]
[1780120515101,46.56,73521.98,4.32,-5e-05,0.0,0.00237]
[1780120520135,46.56,73522.87,4.32,-5e-05,0.0,0.00235]
[1780120525169,46.56,73523.94,4.32,-5e-05,0.0,0.00233]
[1780120530204,46.56,73526.7,4.32,-5e-05,0.0,0.00228]
[1780120531211,46.56,73526.5,4.32,-5e-05,0.0,0.00214]
[1780120536246,46.56,73527.12,4.32,-5e-05,0.0,0.00213]
[1780120541281,46.56,73526.68,4.32,-5e-05,0.0,0.00214]
[1780120547323,46.56,73527.26,4.32,-5e-05,0.0,0.00213]
[1780120552358,46.56,73526.24,4.32,-5e-05,0.0,0.00215]
[1780120557393,46.56,73519.49,4.32,-5e-05,0.0,0.00226]
[1780120565449,46.56,73517.91,4.32,-5e-05,0.0,0.00228]
[1780120574511,46.56,73517.53,4.32,-5e-05,0.0,0.00229]
[1780120579547,46.56,73515.85,4.32,-5e-05,0.0,0.00232]
[1780120584581,46.56,73514.97,4.32,-5e-05,0.0,0.00234]
[1780120589620,46.56,73517.32,4.32,-5e-05,0.0,0.00229]
[1780120591654,46.56,73521.97,4.32,-4e-05,0.0,0.00208]
[1780120596678,46.56,73526.14,4.32,-4e-05,0.0,0.00201]
[1780120601713,46.56,73528.15,4.32,-4e-05,0.0,0.00198]
[1780120606748,46.56,73528.61,4.32,-4e-05,0.0,0.00198]
[1780120611785,46.56,73527.79,4.32,-4e-05,0.0,0.00199]
[1780120616820,46.56,73526.15,4.32,-4e-05,0.0,0.00201]
[1780120621854,46.56,73524.46,4.32,-4e-05,0.0,0.00204]
[1780120626889,46.56,73515.87,4.32,-5e-05,0.0,0.00217]
[1780120631925,46.56,73508.61,4.32,-5e-05,0.0,0.00229]
[1780120637967,46.56,73507.79,4.32,-5e-05,0.0,0.00231]
[1780120643001,46.56,73507.03,4.32,-5e-05,0.0,0.00232]
[1780120648040,46.56,73508.1,4.32,-5e-05,0.0,0.0023]
[1780120651060,46.56,73508.27,4.32,-5e-05,0.0,0.00215]
[1780120659116,46.56,73508.0,4.32,-5e-05,0.0,0.00216]
[1780120665158,46.56,73507.06,4.32,-5e-05,0.0,0.00217]
[1780120670193,46.56,73510.59,4.32,-5e-05,0.0,0.00211]
[1780120676234,46.56,73505.53,4.32,-5e-05,0.0,0.0022]
[1780120681269,46.56,73505.03,4.32,-5e-05,0.0,0.0022]
[1780120686317,46.56,73502.98,4.32,-5e-05,0.0,0.00224]
[1780120691352,46.56,73503.15,4.32,-5e-05,0.0,0.00224]
[1780120698401,46.56,73503.8,4.32,-5e-05,0.0,0.00222]
[1780120703436,46.56,73503.71,4.32,-5e-05,0.0,0.00223]
[1780120708470,46.56,73505.81,4.32,-5e-05,0.0,0.00219]
[1780120712499,46.56,73506.88,4.32,-4e-05,0.0,0.00203]
[1780120717533,46.56,73509.97,4.32,-4e-05,0.0,0.00199]
[1780120722568,46.56,73510.35,4.32,-4e-05,0.0,0.00198]
[1780120727604,46.56,73505.82,4.32,-4e-05,0.0,0.00205]
[1780120732639,46.56,73504.5,4.32,-4e-05,0.0,0.00207]
[1780120737674,46.56,73502.93,4.32,-5e-05,0.0,0.00209]
[1780120742709,46.56,73503.62,4.32,-5e-05,0.0,0.00208]
[1780120749861,46.56,73504.04,4.32,-4e-05,0.0,0.00208]
[1780120755800,46.56,73504.01,4.32,-4e-05,0.0,0.00208]
[1780120760836,46.56,73504.51,4.32,-4e-05,0.0,0.00207]
[1780120765871,46.56,73504.73,4.32,-4e-05,0.0,0.00207]
[1780120772921,46.56,73505.1,4.32,-4e-05,0.0,0.00193]
[1780120778972,46.56,73503.99,4.32,-4e-05,0.0,0.00194]
[1780120783997,46.56,73504.34,4.32,-4e-05,0.0,0.00194]
[1780120790160,46.56,73505.18,4.32,-4e-05,0.0,0.00192]
[1780120796081,46.56,73506.61,4.32,-4e-05,0.0,0.0019]
[1780120801140,46.56,73511.64,4.32,-4e-05,0.0,0.00183]
[1780120806182,46.56,73516.85,4.32,-4e-05,0.0,0.00176]
[1780120811209,46.56,73519.71,4.32,-4e-05,0.0,0.00172]
[1780120816242,46.56,73519.92,4.32,-4e-05,0.0,0.00172]
[1780120821278,46.56,73519.76,4.32,-4e-05,0.0,0.00172]
[1780120826312,46.56,73521.83,4.32,-4e-05,0.0,0.00169]
[1780120831447,46.56,73521.1,4.32,-3e-05,0.0,0.00159]
[1780120837489,46.56,73518.42,4.32,-3e-05,0.0,0.00162]
[1780120844437,46.56,73516.34,4.32,-4e-05,0.0,0.00165]
[1780120849472,46.56,73514.64,4.32,-4e-05,0.0,0.00167]
[1780120854508,46.56,73506.98,4.32,-4e-05,0.0,0.00177]
[1780120859542,46.56,73516.44,4.32,-4e-05,0.0,0.00165]
[1780120864578,46.56,73517.5,4.32,-4e-05,0.0,0.00163]
[1780120869615,46.56,73513.79,4.32,-4e-05,0.0,0.00168]
[1780120874649,46.56,73513.57,4.32,-4e-05,0.0,0.00168]
[1780120879682,46.56,73507.67,4.32,-4e-05,0.0,0.00176]
[1780120884718,46.56,73505.88,4.32,-4e-05,0.0,0.00179]
[1780120893781,46.56,73507.06,4.32,-4e-05,0.0,0.00165]
[1780120898816,46.56,73506.73,4.32,-4e-05,0.0,0.00165]
[1780120903851,46.56,73512.52,4.32,-3e-05,0.0,0.00158]
[1780120910902,46.56,73513.48,4.32,-3e-05,0.0,0.00157]
[1780120915936,46.56,73506.67,4.32,-4e-05,0.0,0.00165]
[1780120920970,46.56,73508.48,4.32,-4e-05,0.0,0.00163]
[1780120926008,46.56,73513.37,4.32,-3e-05,0.0,0.00157]
[1780120931042,46.56,73509.0,4.32,-4e-05,0.0,0.00163]
[1780120936081,46.56,73509.75,4.32,-3e-05,0.0,0.00162]
[1780120941116,46.56,73509.95,4.32,-3e-05,0.0,0.00161]
[1780120948262,46.56,73514.83,4.32,-3e-05,0.0,0.00155]
[1780120953198,46.56,73515.43,4.32,-3e-05,0.0,0.00144]
[1780120958333,46.56,73515.96,4.32,-3e-05,0.0,0.00143]
[1780120964273,46.56,73515.96,4.32,-3e-05,0.0,0.00143]
[1780120971324,46.56,73518.16,4.32,-3e-05,0.0,0.00141]
[1780120978487,46.56,73518.88,4.32,-3e-05,0.0,0.0014]
[1780120984417,46.56,73515.18,4.32,-3e-05,0.0,0.00144]
[1780120991466,46.56,73512.24,4.32,-3e-05,0.0,0.00147]
[1780120997508,46.56,73510.48,4.32,-3e-05,0.0,0.0015]
[1780121002544,46.56,73504.85,4.32,-3e-05,0.0,0.00156]
[1780121007579,46.56,73502.25,4.32,-3e-05,0.0,0.00159]
[1780121012614,46.56,73501.72,4.32,-3e-05,0.0,0.00149]
[1780121017649,46.56,73511.39,4.32,-3e-05,0.0,0.00138]
[1780121022686,46.56,73511.81,4.32,-3e-05,0.0,0.00138]
[1780121028838,46.56,73518.01,4.32,-3e-05,0.0,0.00131]
[1780121034768,46.56,73519.33,4.32,-3e-05,0.0,0.0013]
[1780121040812,46.56,73521.17,4.32,-3e-05,0.0,0.00128]
[1780121045846,46.56,73513.97,4.32,-3e-05,0.0,0.00135]
[1780121050881,46.56,73513.83,4.32,-3e-05,0.0,0.00135]
[1780121055915,46.56,73518.71,4.32,-3e-05,0.0,0.0013]
[1780121061959,46.56,73516.83,4.32,-3e-05,0.0,0.00132]
[1780121066993,46.56,73516.33,4.32,-3e-05,0.0,0.00133]
[1780121071021,46.56,73515.89,4.32,-3e-05,0.0,0.00124]
[1780121076056,46.56,73515.26,4.32,-3e-05,0.0,0.00124]
[1780121081091,46.56,73500.45,4.32,-3e-05,0.0,0.0014]
[1780121086127,46.56,73496.64,4.32,-3e-05,0.0,0.00144]
[1780121091163,46.56,73496.74,4.32,-3e-05,0.0,0.00144]
[1780121096199,46.56,73496.71,4.32,-3e-05,0.0,0.00144]
[1780121101235,46.56,73492.67,4.32,-3e-05,0.0,0.00149]
[1780121106270,46.56,73487.64,4.32,-3e-05,0.0,0.00155]
[1780121111304,46.56,73479.06,4.32,-4e-05,0.0,0.00165]
[1780121116340,46.56,73472.12,4.32,-4e-05,0.0,0.00175]
[1780121121375,46.56,73468.49,4.32,-4e-05,0.0,0.0018]
[1780121126412,46.56,73462.22,4.32,-4e-05,0.0,0.00189]
[1780121132453,46.56,73461.92,4.32,-4e-05,0.0,0.00176]
[1780121137487,46.56,73467.11,4.32,-4e-05,0.0,0.00169]
[1780121142526,46.56,73468.57,4.32,-4e-05,0.0,0.00167]
[1780121147558,46.56,73468.91,4.32,-4e-05,0.0,0.00166]
[1780121154608,46.56,73469.69,4.32,-4e-05,0.0,0.00165]
[1780121160651,46.56,73469.38,4.32,-4e-05,0.0,0.00166]
[1780121165687,46.56,73469.75,4.32,-4e-05,0.0,0.00165]
[1780121170720,46.56,73471.91,4.32,-4e-05,0.0,0.00163]
[1780121176763,46.56,73465.88,4.32,-4e-05,0.0,0.0017]
[1780121181796,46.56,73465.72,4.32,-4e-05,0.0,0.00171]
[1780121186832,46.56,73467.03,4.32,-4e-05,0.0,0.00169]
[1780121191867,46.56,73467.8,4.32,-3e-05,0.0,0.00156]
[1780121198916,46.56,73468.84,4.32,-3e-05,0.0,0.00155]
[1780121205967,46.56,73469.57,4.32,-3e-05,0.0,0.00154]
[1780121211002,46.56,73472.73,4.32,-3e-05,0.0,0.0015]
[1780121216038,46.56,73472.81,4.32,-3e-05,0.0,0.0015]
[1780121221074,46.56,73473.38,4.32,-3e-05,0.0,0.00149]
[1780121226110,46.56,73472.57,4.32,-3e-05,0.0,0.0015]
[1780121232153,46.56,73472.85,4.32,-3e-05,0.0,0.0015]
[1780121237189,46.56,73472.9,4.32,-3e-05,0.0,0.0015]
[1780121243229,46.56,73471.52,4.32,-3e-05,0.0,0.00151]
[1780121248264,46.56,73470.87,4.32,-3e-05,0.0,0.00152]
[1780121251284,46.56,73471.02,4.32,-3e-05,0.0,0.00141]
[1780121256320,46.56,73470.03,4.32,-3e-05,0.0,0.00142]
[1780121261355,46.56,73469.08,4.32,-3e-05,0.0,0.00143]
[1780121266391,46.56,73465.97,4.32,-3e-05,0.0,0.00147]
[1780121271426,46.56,73464.39,4.32,-3e-05,0.0,0.00149]
[1780121277468,46.56,73462.98,4.32,-3e-05,0.0,0.0015]
[1780121283510,46.56,73462.06,4.32,-3e-05,0.0,0.00151]
[1780121288550,46.56,73458.23,4.32,-3e-05,0.0,0.00156]
[1780121293580,46.56,73444.56,4.32,-4e-05,0.0,0.00174]
[1780121298614,46.56,73445.48,4.32,-4e-05,0.0,0.00173]
[1780121303651,46.56,73443.91,4.32,-4e-05,0.0,0.00175]
[1780121308684,46.56,73441.09,4.32,-4e-05,0.0,0.00179]
[1780121311709,46.56,73436.71,4.32,-4e-05,0.0,0.00172]
[1780121316742,46.56,73436.32,4.32,-4e-05,0.0,0.00172]
[1780121321778,46.56,73433.5,4.32,-4e-05,0.0,0.00176]
[1780121326810,46.56,73448.38,4.32,-3e-05,0.0,0.00157]
[1780121333860,46.56,73452.69,4.32,-3e-05,0.0,0.00151]
[1780121338895,46.56,73445.63,4.32,-4e-05,0.0,0.0016]
[1780121343937,46.56,73442.33,4.32,-4e-05,0.0,0.00164]
[1780121348982,46.56,73446.18,4.32,-4e-05,0.0,0.00159]
[1780121355024,46.56,73449.78,4.32,-3e-05,0.0,0.00155]
[1780121360060,46.56,73450.14,4.32,-3e-05,0.0,0.00154]
[1780121365094,46.56,73450.94,4.32,-3e-05,0.0,0.00154]
[1780121370130,46.56,73451.13,4.32,-3e-05,0.0,0.00153]
[1780121371251,46.56,73451.22,4.32,-3e-05,0.0,0.00142]
[1780121377179,46.56,73446.65,4.32,-3e-05,0.0,0.00147]
[1780121382216,46.56,73445.75,4.32,-3e-05,0.0,0.00148]
[1780121387248,46.56,73444.92,4.32,-3e-05,0.0,0.00149]
[1780121392288,46.56,73441.59,4.32,-3e-05,0.0,0.00153]
[1780121397324,46.56,73439.2,4.32,-4e-05,0.0,0.00156]
[1780121402359,46.56,73443.76,4.32,-3e-05,0.0,0.00151]
[1780121407395,46.56,73445.33,4.32,-3e-05,0.0,0.00149]
[1780121413437,46.56,73446.31,4.32,-3e-05,0.0,0.00148]
[1780121418583,46.56,73446.8,4.32,-3e-05,0.0,0.00147]
[1780121424514,46.56,73446.97,4.32,-3e-05,0.0,0.00147]
[1780121429549,46.56,73447.01,4.32,-3e-05,0.0,0.00147]
[1780121431563,46.56,73447.07,4.32,-3e-05,0.0,0.00136]
[1780121436604,46.56,73446.86,4.32,-3e-05,0.0,0.00136]
[1780121441637,46.56,73446.26,4.32,-3e-05,0.0,0.00137]
[1780121446674,46.56,73446.29,4.32,-3e-05,0.0,0.00137]
[1780121452714,46.56,73446.16,4.32,-3e-05,0.0,0.00137]
[1780121457749,46.56,73451.07,4.32,-3e-05,0.0,0.00131]
[1780121464800,46.56,73451.34,4.32,-3e-05,0.0,0.00131]
[1780121469836,46.56,73463.02,4.32,-3e-05,0.0,0.00119]
[1780121474870,46.56,73453.6,4.32,-3e-05,0.0,0.00129]
[1780121479905,46.56,73451.29,4.32,-3e-05,0.0,0.00131]
[1780121484938,46.56,73447.89,4.32,-3e-05,0.0,0.00135]
[1780121489973,46.56,73443.95,4.32,-3e-05,0.0,0.00139]
[1780121491991,46.56,73440.54,4.32,-3e-05,0.0,0.00132]
[1780121498035,46.56,73439.95,4.32,-3e-05,0.0,0.00133]
[1780121503077,46.56,73441.91,4.32,-3e-05,0.0,0.00131]
[1780121509225,46.56,73443.91,4.32,-3e-05,0.0,0.00129]
[1780121515155,46.56,73441.67,4.32,-3e-05,0.0,0.00131]
[1780121522208,46.56,73441.77,4.32,-3e-05,0.0,0.00131]
[1780121527241,46.56,73439.62,4.32,-3e-05,0.0,0.00133]
[1780121532283,46.56,73439.47,4.32,-3e-05,0.0,0.00134]
[1780121539438,46.56,73439.34,4.32,-3e-05,0.0,0.00134]
[1780121545366,46.56,73439.21,4.32,-3e-05,0.0,0.00134]
[1780121550401,46.56,73429.95,4.32,-3e-05,0.0,0.00144]
[1780121551407,46.56,73431.26,4.32,-3e-05,0.0,0.00132]
[1780121558456,46.56,73432.52,4.32,-3e-05,0.0,0.00131]
[1780121563492,46.56,73441.46,4.32,-3e-05,0.0,0.00121]
[1780121568527,46.56,73443.07,4.32,-3e-05,0.0,0.0012]
[1780121573681,46.56,73448.67,4.32,-3e-05,0.0,0.00114]
[1780121579604,46.56,73448.78,4.32,-3e-05,0.0,0.00114]
[1780121584757,46.56,73449.76,4.32,-3e-05,0.0,0.00113]
[1780121590681,46.56,73455.14,4.32,-2e-05,0.0,0.00108]
[1780121595717,46.56,73456.11,4.32,-2e-05,0.0,0.00107]
[1780121603892,46.56,73457.2,4.32,-2e-05,0.0,0.00106]
[1780121608928,46.56,73462.43,4.32,-2e-05,0.0,0.00102]
[1780121611949,46.56,73462.8,4.32,-2e-05,0.0,0.00093]
[1780121617871,46.56,73462.92,4.32,-2e-05,0.0,0.00093]
[1780121622906,46.56,73463.17,4.32,-2e-05,0.0,0.00093]
[1780121627941,46.56,73464.15,4.32,-2e-05,0.0,0.00092]
[1780121635997,46.56,73464.19,4.32,-2e-05,0.0,0.00092]
[1780121641035,46.56,73464.79,4.32,-2e-05,0.0,0.00092]
[1780121647079,46.56,73461.1,4.32,-2e-05,0.0,0.00095]
[1780121654128,46.56,73459.24,4.32,-2e-05,0.0,0.00096]
[1780121659164,46.56,73458.55,4.32,-2e-05,0.0,0.00097]
[1780121664202,46.56,73452.41,4.32,-2e-05,0.0,0.00102]
[1780121670244,46.56,73453.07,4.32,-2e-05,0.0,0.00101]
[1780121671256,46.56,73453.11,4.32,-2e-05,0.0,0.00093]
[1780121676287,46.56,73453.21,4.32,-2e-05,0.0,0.00093]
[1780121681322,46.56,73451.52,4.32,-2e-05,0.0,0.00095]
[1780121686357,46.56,73453.72,4.32,-2e-05,0.0,0.00093]
[1780121691392,46.56,73457.78,4.32,-2e-05,0.0,0.0009]
[1780121696427,46.56,73451.91,4.32,-2e-05,0.0,0.00094]
[1780121701462,46.56,73445.4,4.32,-2e-05,0.0,0.001]
[1780121706497,46.56,73448.39,4.32,-2e-05,0.0,0.00097]
[1780121711533,46.56,73449.78,4.32,-2e-05,0.0,0.00096]
[1780121716572,46.56,73452.11,4.32,-2e-05,0.0,0.00094]
[1780121721626,46.56,73452.39,4.32,-2e-05,0.0,0.00094]
[1780121726662,46.56,73452.29,4.32,-2e-05,0.0,0.00094]
[1780121731694,46.56,73452.26,4.32,-2e-05,0.0,0.00086]
[1780121737740,46.56,73452.75,4.32,-2e-05,0.0,0.00086]
[1780121744877,46.56,73452.69,4.32,-2e-05,0.0,0.00086]
[1780121752846,46.56,73452.62,4.32,-2e-05,0.0,0.00086]
[1780121757880,46.56,73456.73,4.32,-2e-05,0.0,0.00083]
[1780121763921,46.56,73457.6,4.32,-2e-05,0.0,0.00082]
[1780121769967,46.56,73458.83,4.32,-2e-05,0.0,0.00082]
[1780121775089,46.56,73459.41,4.32,-2e-05,0.0,0.00081]
[1780121782050,46.56,73459.59,4.32,-2e-05,0.0,0.00081]
[1780121787084,46.56,73456.3,4.32,-2e-05,0.0,0.00083]
[1780121795228,46.56,73455.41,4.32,-2e-05,0.0,0.00077]
[1780121804202,46.56,73455.07,4.32,-2e-05,0.0,0.00077]
[1780121809239,46.56,73454.75,4.32,-2e-05,0.0,0.00077]
[1780121815371,46.56,73453.33,4.32,-2e-05,0.0,0.00078]
[1780121822328,46.56,73453.33,4.32,-2e-05,0.0,0.00078]
[1780121831392,46.56,73456.03,4.32,-2e-05,0.0,0.00077]
[1780121837433,46.56,73456.05,4.32,-2e-05,0.0,0.00077]
[1780121843475,46.56,73455.56,4.32,-2e-05,0.0,0.00077]
[1780121848510,46.56,73455.81,4.32,-2e-05,0.0,0.00077]
[1780121854552,46.56,73455.62,4.32,-2e-05,0.0,0.0007]
[1780121865722,46.56,73455.35,4.32,-2e-05,0.0,0.0007]
[1780121871671,46.56,73455.35,4.32,-2e-05,0.0,0.0007]
[1780121878720,46.56,73455.26,4.32,-2e-05,0.0,0.0007]
[1780121883756,46.56,73454.78,4.32,-2e-05,0.0,0.00071]
[1780121891811,46.56,73454.63,4.32,-2e-05,0.0,0.00071]
[1780121896846,46.56,73453.58,4.32,-2e-05,0.0,0.00072]
[1780121902888,46.56,73455.22,4.32,-2e-05,0.0,0.00071]
[1780121909938,46.56,73457.77,4.32,-2e-05,0.0,0.00069]
[1780121911952,46.56,73458.76,4.32,-1e-05,0.0,0.00062]
[1780121920010,46.56,73459.72,4.32,-1e-05,0.0,0.00062]
[1780121925048,46.56,73459.23,4.32,-1e-05,0.0,0.00062]
[1780121932096,46.56,73459.21,4.32,-1e-05,0.0,0.00062]
[1780121937133,46.56,73458.8,4.32,-1e-05,0.0,0.00062]
[1780121942168,46.56,73458.73,4.32,-1e-05,0.0,0.00062]
[1780121947202,46.56,73462.8,4.32,-1e-05,0.0,0.0006]
[1780121953243,46.56,73464.9,4.32,-1e-05,0.0,0.00059]
[1780121959381,46.56,73466.47,4.32,-1e-05,0.0,0.00058]
[1780121965327,46.56,73468.33,4.32,-1e-05,0.0,0.00057]
[1780121970364,46.56,73468.54,4.32,-1e-05,0.0,0.00057]
[1780121972378,46.56,73468.48,4.32,-1e-05,0.0,0.00052]
[1780121978418,46.56,73468.76,4.32,-1e-05,0.0,0.00052]
[1780121984459,46.56,73468.87,4.32,-1e-05,0.0,0.00052]
[1780121991510,46.56,73469.13,4.32,-1e-05,0.0,0.00052]
[1780121996548,46.56,73473.02,4.32,-1e-05,0.0,0.0005]
[1780122001578,46.56,73476.15,4.32,-1e-05,0.0,0.00049]
[1780122006614,46.56,73480.54,4.32,-1e-05,0.0,0.00047]
[1780122011649,46.56,73481.68,4.32,-1e-05,0.0,0.00046]
[1780122017695,46.56,73481.61,4.32,-1e-05,0.0,0.00046]
[1780122022740,46.56,73481.71,4.32,-1e-05,0.0,0.00046]
[1780122027762,46.56,73487.81,4.32,-1e-05,0.0,0.00044]
[1780122031789,46.56,73492.55,4.32,-1e-05,0.0,0.00038]
[1780122036832,46.56,73494.74,4.32,-1e-05,0.0,0.00037]
[1780122041866,46.56,73504.63,4.32,-1e-05,0.0,0.00034]
[1780122046903,46.56,73506.01,4.32,-1e-05,0.0,0.00034]
[1780122052944,46.56,73506.0,4.32,-1e-05,0.0,0.00034]
[1780122057988,46.56,73509.68,4.32,-1e-05,0.0,0.00033]
[1780122063017,46.56,73509.58,4.32,-1e-05,0.0,0.00033]
[1780122068048,46.56,73509.26,4.32,-1e-05,0.0,0.00033]
[1780122073084,46.56,73509.48,4.32,-1e-05,0.0,0.00033]
[1780122078121,46.56,73510.25,4.32,-1e-05,0.0,0.00032]
[1780122083153,46.56,73512.25,4.32,-1e-05,0.0,0.00032]
[1780122088192,46.56,73513.14,4.32,-1e-05,0.0,0.00032]
[1780122091214,46.56,73511.18,4.32,-1e-05,0.0,0.00029]
[1780122096248,46.56,73509.5,4.32,-1e-05,0.0,0.00029]
[1780122101279,46.56,73505.2,4.32,-1e-05,0.0,0.00031]
[1780122109335,46.56,73503.39,4.32,-1e-05,0.0,0.00031]
[1780122114371,46.56,73508.82,4.32,-1e-05,0.0,0.0003]
[1780122119406,46.56,73510.09,4.32,-1e-05,0.0,0.00029]
[1780122124530,46.56,73512.68,4.32,-1e-05,0.0,0.00029]
[1780122130484,46.56,73512.65,4.32,-1e-05,0.0,0.00029]
[1780122136524,46.56,73511.64,4.32,-1e-05,0.0,0.00029]
[1780122143574,46.56,73509.97,4.32,-1e-05,0.0,0.00029]
[1780122152638,46.56,73510.06,4.32,-1e-05,0.0,0.00026]
[1780122157673,46.56,73510.18,4.32,-1e-05,0.0,0.00026]
[1780122162708,46.56,73510.64,4.32,-1e-05,0.0,0.00026]
[1780122167745,46.56,73509.37,4.32,-1e-05,0.0,0.00027]
[1780122174881,46.56,73508.89,4.32,-1e-05,0.0,0.00027]
[1780122184951,46.56,73509.03,4.32,-1e-05,0.0,0.00027]
[1780122195021,46.56,73509.31,4.32,-1e-05,0.0,0.00027]
[1780122203014,46.56,73509.67,4.32,-1e-05,0.0,0.00027]
[1780122210064,46.56,73509.83,4.32,-1e-05,0.0,0.00026]
[1780122215162,46.56,73510.03,4.32,-1e-05,0.0,0.00024]
[1780122221140,46.56,73510.3,4.32,-1e-05,0.0,0.00024]
[1780122226239,46.56,73514.65,4.32,0.0,0.0,0.00023]
[1780122232218,46.56,73516.29,4.32,0.0,0.0,0.00022]
[1780122237253,46.56,73516.82,4.32,0.0,0.0,0.00022]
[1780122242287,46.56,73517.87,4.32,0.0,0.0,0.00022]
[1780122247323,46.56,73518.42,4.32,0.0,0.0,0.00022]
[1780122252359,46.56,73519.55,4.32,0.0,0.0,0.00022]
[1780122257394,46.56,73530.68,4.32,0.0,0.0,0.0002]
[1780122262429,46.56,73534.67,4.32,0.0,0.0,0.00019]
[1780122267464,46.56,73528.2,4.32,0.0,0.0,0.0002]
[1780122272498,46.56,73526.63,4.32,0.0,0.0,0.00018]
[1780122277535,46.56,73525.16,4.32,0.0,0.0,0.00018]
[1780122282575,46.56,73522.33,4.32,0.0,0.0,0.00019]
[1780122289622,46.56,73521.55,4.32,0.0,0.0,0.00019]
[1780122294655,46.56,73521.11,4.32,0.0,0.0,0.00019]
[1780122306803,46.56,73521.33,4.32,0.0,0.0,0.00019]
[1780122316879,46.56,73520.95,4.32,0.0,0.0,0.00019]
[1780122323858,46.56,73520.76,4.32,0.0,0.0,0.00019]
[1780122328893,46.56,73519.45,4.32,0.0,0.0,0.0002]
[1780122331914,46.56,73518.4,4.32,0.0,0.0,0.00018]
[1780122337013,46.56,73517.99,4.32,0.0,0.0,0.00018]
[1780122344006,46.56,73509.26,4.32,0.0,0.0,0.00019]
[1780122349037,46.56,73508.9,4.32,0.0,0.0,0.00019]
[1780122354072,46.56,73504.18,4.32,0.0,0.0,0.0002]
[1780122359106,46.56,73503.55,4.32,0.0,0.0,0.0002]
[1780122364142,46.56,73500.77,4.32,0.0,0.0,0.00021]
[1780122369179,46.56,73500.6,4.32,0.0,0.0,0.00021]
[1780122374214,46.56,73499.82,4.32,0.0,0.0,0.00021]
[1780122379249,46.56,73500.81,4.32,0.0,0.0,0.00021]
[1780122384284,46.56,73501.27,4.32,0.0,0.0,0.00021]
[1780122390325,46.56,73501.68,4.32,0.0,0.0,0.00021]
[1780122391333,46.56,73501.87,4.32,0.0,0.0,0.00019]
[1780122396442,46.56,73501.45,4.32,0.0,0.0,0.00019]
[1780122402412,46.56,73501.85,4.32,0.0,0.0,0.00019]
[1780122410467,46.56,73502.07,4.32,0.0,0.0,0.00019]
[1780122416584,46.56,73500.03,4.32,0.0,0.0,0.00019]
[1780122422551,46.56,73497.55,4.32,0.0,0.0,0.00019]
[1780122428594,46.56,73497.48,4.32,0.0,0.0,0.00019]
[1780122434634,46.56,73497.19,4.32,0.0,0.0,0.00019]
[1780122442691,46.56,73496.55,4.32,0.0,0.0,0.0002]
[1780122447726,46.56,73495.78,4.32,0.0,0.0,0.0002]
[1780122451756,46.56,73495.37,4.32,0.0,0.0,0.00018]
[1780122456866,46.56,73494.32,4.32,0.0,0.0,0.00018]
[1780122462831,46.56,73494.43,4.32,0.0,0.0,0.00018]
[1780122468875,46.56,73494.77,4.32,0.0,0.0,0.00018]
[1780122474920,46.56,73495.28,4.32,0.0,0.0,0.00018]
[1780122479952,46.56,73501.64,4.32,0.0,0.0,0.00017]
[1780122484988,46.56,73501.77,4.32,0.0,0.0,0.00017]
[1780122490028,46.56,73509.12,4.32,0.0,0.0,0.00015]
[1780122495060,46.56,73510.36,4.32,0.0,0.0,0.00015]
[1780122500094,46.56,73510.81,4.32,0.0,0.0,0.00015]
[1780122505128,46.56,73510.46,4.32,0.0,0.0,0.00015]
[1780122510165,46.56,73510.97,4.32,0.0,0.0,0.00015]
[1780122512178,46.56,73510.91,4.32,0.0,0.0,0.00013]
[1780122517293,46.56,73510.79,4.32,0.0,0.0,0.00013]
[1780122523254,46.56,73511.04,4.32,0.0,0.0,0.00013]
[1780122530303,46.56,73511.68,4.32,0.0,0.0,0.00013]
[1780122535340,46.56,73511.85,4.32,0.0,0.0,0.00013]
[1780122540374,46.56,73511.97,4.32,0.0,0.0,0.00013]
[1780122545408,46.56,73512.09,4.32,0.0,0.0,0.00013]
[1780122550442,46.56,73512.22,4.32,0.0,0.0,0.00013]
[1780122556485,46.56,73512.63,4.32,0.0,0.0,0.00013]
[1780122561520,46.56,73512.67,4.32,0.0,0.0,0.00013]
[1780122566555,46.56,73517.93,4.32,0.0,0.0,0.00013]
[1780122571593,46.56,73517.28,4.32,0.0,0.0,0.00011]
[1780122576626,46.56,73518.86,4.32,0.0,0.0,0.00011]
[1780122581661,46.56,73521.64,4.32,0.0,0.0,0.00011]
[1780122586695,46.56,73520.55,4.32,0.0,0.0,0.00011]
[1780122592739,46.56,73520.32,4.32,0.0,0.0,0.00011]
[1780122597856,46.56,73520.84,4.32,0.0,0.0,0.00011]
[1780122603817,46.56,73529.93,4.32,0.0,0.0,0.0001]
[1780122608852,46.56,73533.97,4.32,0.0,0.0,9e-05]
[1780122613886,46.56,73531.14,4.32,0.0,0.0,0.0001]
[1780122618920,46.56,73530.72,4.32,0.0,0.0,0.0001]
[1780122623956,46.56,73529.72,4.32,0.0,0.0,0.0001]
[1780122632018,46.56,73529.79,4.32,0.0,0.0,9e-05]
[1780122637052,46.56,73541.05,4.32,0.0,0.0,8e-05]
[1780122642089,46.56,73542.01,4.32,0.0,0.0,8e-05]
[1780122648210,46.56,73543.03,4.32,0.0,0.0,8e-05]
[1780122655178,46.56,73538.14,4.32,0.0,0.0,8e-05]
[1780122662226,46.56,73537.67,4.32,0.0,0.0,8e-05]
[1780122667265,46.56,73538.2,4.32,0.0,0.0,8e-05]
[1780122672301,46.56,73538.95,4.32,0.0,0.0,8e-05]
[1780122677336,46.56,73539.5,4.32,0.0,0.0,8e-05]
[1780122682371,46.56,73536.18,4.32,0.0,0.0,8e-05]
[1780122687408,46.56,73540.51,4.32,0.0,0.0,8e-05]
[1780122691434,46.56,73541.65,4.32,0.0,0.0,7e-05]
[1780122697475,46.56,73541.87,4.32,0.0,0.0,7e-05]
[1780122705532,46.56,73541.88,4.32,0.0,0.0,7e-05]
[1780122715603,46.56,73541.9,4.32,0.0,0.0,7e-05]
[1780122720637,46.56,73542.5,4.32,0.0,0.0,7e-05]
[1780122725672,46.56,73536.74,4.32,0.0,0.0,7e-05]
[1780122730706,46.56,73542.8,4.32,0.0,0.0,7e-05]
[1780122735741,46.56,73546.63,4.32,0.0,0.0,6e-05]
[1780122740777,46.56,73544.19,4.32,0.0,0.0,7e-05]
[1780122745813,46.56,73535.91,4.32,0.0,0.0,7e-05]
[1780122750848,46.56,73533.18,4.32,0.0,0.0,7e-05]
[1780122751854,46.56,73535.23,4.32,0.0,0.0,6e-05]
[1780122756989,46.56,73544.45,4.32,0.0,0.0,6e-05]
[1780122762931,46.56,73545.34,4.32,0.0,0.0,6e-05]
[1780122767967,46.56,73549.7,4.32,0.0,0.0,5e-05]
[1780122774027,46.56,73551.21,4.32,0.0,0.0,5e-05]
[1780122775027,46.56,73569.58,4.32,0.0,0.0,4e-05]
[1780122780061,46.56,73575.13,4.32,0.0,0.0,4e-05]
[1780122785092,46.56,73575.88,4.32,0.0,0.0,4e-05]
[1780122793155,46.56,73576.73,4.32,0.0,0.0,4e-05]
[1780122799200,46.56,73569.48,4.32,0.0,0.0,4e-05]
[1780122804237,46.56,73574.73,4.32,0.0,0.0,4e-05]
[1780122810277,46.56,73575.95,4.32,0.0,0.0,4e-05]
[1780122811285,46.56,73575.86,4.32,0.0,0.0,4e-05]
[1780122816319,46.56,73576.54,4.32,0.0,0.0,4e-05]
[1780122821354,46.56,73580.84,4.32,0.0,0.0,3e-05]
[1780122826389,46.56,73581.3,4.32,0.0,0.0,3e-05]
[1780122832431,46.56,73582.09,4.32,0.0,0.0,3e-05]
[1780122837558,46.56,73583.38,4.32,0.0,0.0,3e-05]
[1780122843508,46.56,73569.62,4.32,0.0,0.0,4e-05]
[1780122848545,46.56,73580.68,4.32,0.0,0.0,3e-05]
[1780122853580,46.56,73582.5,4.32,0.0,0.0,3e-05]
[1780122858615,46.56,73583.66,4.32,0.0,0.0,3e-05]
[1780122863655,46.56,73584.62,4.32,0.0,0.0,3e-05]
[1780122868686,46.56,73584.32,4.32,0.0,0.0,3e-05]
[1780122871706,46.56,73584.34,4.32,0.0,0.0,3e-05]
[1780122876742,46.56,73584.91,4.32,0.0,0.0,3e-05]
[1780122881776,46.56,73588.95,4.32,0.0,0.0,3e-05]
[1780122887911,46.56,73586.2,4.32,0.0,0.0,3e-05]
[1780122893860,46.56,73597.26,4.32,0.0,0.0,2e-05]
[1780122898897,46.56,73593.78,4.32,0.0,0.0,3e-05]
[1780122903931,46.56,73592.72,4.32,0.0,0.0,3e-05]
[1780122908967,46.56,73597.59,4.32,0.0,0.0,2e-05]
[1780122914000,46.56,73600.38,4.32,0.0,0.0,2e-05]
[1780122919036,46.56,73600.16,4.32,0.0,0.0,2e-05]
[1780122924071,46.56,73601.27,4.32,0.0,0.0,2e-05]
[1780122929109,46.56,73604.43,4.32,0.0,0.0,2e-05]
[1780122931121,46.56,73604.52,4.32,0.0,0.0,2e-05]
[1780122936156,46.56,73605.45,4.32,0.0,0.0,2e-05]
[1780122944215,46.56,73604.85,4.32,0.0,0.0,2e-05]
[1780122949262,46.56,73614.46,4.32,0.0,0.0,2e-05]
[1780122954298,46.56,73614.79,4.32,0.0,0.0,2e-05]
[1780122959332,46.56,73615.85,4.32,0.0,0.0,2e-05]
[1780122964369,46.56,73606.98,4.32,0.0,0.0,2e-05]
[1780122969409,46.56,73615.63,4.32,0.0,0.0,2e-05]
[1780122974446,46.56,73619.57,4.32,0.0,0.0,2e-05]
[1780122979479,46.56,73619.18,4.32,0.0,0.0,2e-05]
[1780122984516,46.56,73617.24,4.32,0.0,0.0,2e-05]
[1780122989551,46.56,73621.35,4.32,0.0,0.0,2e-05]
[1780122991566,46.56,73620.64,4.32,0.0,0.0,1e-05]
[1780122996690,46.56,73620.11,4.32,0.0,0.0,1e-05]
[1780123004657,46.56,73621.01,4.32,0.0,0.0,1e-05]
[1780123009692,46.56,73628.4,4.32,0.0,0.0,1e-05]
[1780123014726,46.56,73627.23,4.32,0.0,0.0,1e-05]
[1780123019763,46.56,73626.89,4.32,0.0,0.0,1e-05]
[1780123024799,46.56,73621.32,4.32,0.0,0.0,1e-05]
[1780123029835,46.56,73614.3,4.32,0.0,0.0,1e-05]
[1780123034871,46.56,73606.13,4.32,0.0,0.0,2e-05]
[1780123039922,46.56,73595.71,4.32,0.0,0.0,2e-05]
[1780123044947,46.56,73580.37,4.32,0.0,0.0,2e-05]
[1780123049985,46.56,73583.47,4.32,0.0,0.0,2e-05]
[1780123051999,46.56,73584.71,4.32,0.0,0.0,2e-05]
[1780123057135,46.56,73585.51,4.32,0.0,0.0,2e-05]
[1780123063077,46.56,73580.48,4.32,0.0,0.0,2e-05]
[1780123068111,46.56,73578.35,4.32,0.0,0.0,2e-05]
[1780123073146,46.56,73576.54,4.32,0.0,0.0,2e-05]
[1780123078186,46.56,73576.06,4.32,0.0,0.0,2e-05]
[1780123083218,46.56,73584.32,4.32,0.0,0.0,2e-05]
[1780123090268,46.56,73588.05,4.32,0.0,0.0,2e-05]
[1780123095304,46.56,73601.59,4.32,0.0,0.0,1e-05]
[1780123101345,46.56,73603.01,4.32,0.0,0.0,1e-05]
[1780123106480,46.56,73596.4,4.32,0.0,0.0,2e-05]
[1780123112422,46.56,73594.7,4.32,0.0,0.0,1e-05]
[1780123117458,46.56,73591.77,4.32,0.0,0.0,1e-05]
[1780123122492,46.56,73582.27,4.32,0.0,0.0,2e-05]
[1780123127527,46.56,73580.97,4.32,0.0,0.0,2e-05]
[1780123132562,46.56,73583.97,4.32,0.0,0.0,2e-05]
[1780123137596,46.56,73583.49,4.32,0.0,0.0,2e-05]
[1780123142631,46.56,73582.36,4.32,0.0,0.0,2e-05]
[1780123147668,46.56,73582.08,4.32,0.0,0.0,2e-05]
[1780123153709,46.56,73584.86,4.32,0.0,0.0,2e-05]
[1780123163778,46.56,73584.44,4.32,0.0,0.0,2e-05]
[1780123169821,46.56,73582.92,4.32,0.0,0.0,2e-05]
[1780123171835,46.56,73578.12,4.32,0.0,0.0,1e-05]
[1780123176970,46.56,73576.9,4.32,0.0,0.0,1e-05]
[1780123182912,46.56,73575.09,4.32,0.0,0.0,1e-05]
[1780123187946,46.56,73572.6,4.32,0.0,0.0,2e-05]
[1780123193989,46.56,73571.71,4.32,0.0,0.0,2e-05]
[1780123199124,46.56,73572.72,4.32,0.0,0.0,2e-05]
[1780123204166,46.56,73572.94,4.32,0.0,0.0,2e-05]
[1780123210109,46.56,73573.83,4.32,0.0,0.0,1e-05]
[1780123217155,46.56,73574.7,4.32,0.0,0.0,1e-05]
[1780123222190,46.56,73573.71,4.32,0.0,0.0,1e-05]
[1780123231353,46.56,73572.29,4.32,0.0,0.0,1e-05]
[1780123241423,46.56,73571.93,4.32,0.0,0.0,1e-05]
[1780123249423,46.56,73571.48,4.32,0.0,0.0,1e-05]
[1780123254456,46.56,73569.88,4.32,0.0,0.0,1e-05]
[1780123259491,46.56,73571.49,4.32,0.0,0.0,1e-05]
[1780123264525,46.56,73572.16,4.32,0.0,0.0,1e-05]
[1780123269561,46.56,73572.16,4.32,0.0,0.0,1e-05]
[1780123275605,46.56,73571.09,4.32,0.0,0.0,1e-05]
[1780123284665,46.56,73570.62,4.32,0.0,0.0,1e-05]
[1780123289701,46.56,73569.13,4.32,0.0,0.0,1e-05]
[1780123293729,46.56,73568.92,4.32,0.0,0.0,1e-05]
[1780123299771,46.56,73568.86,4.32,0.0,0.0,1e-05]
[1780123304807,46.56,73568.56,4.32,0.0,0.0,1e-05]
[1780123310848,46.56,73568.3,4.32,0.0,0.0,1e-05]
[1780123316949,46.56,73568.43,4.32,0.0,0.0,1e-05]
[1780123325954,46.56,73567.83,4.32,0.0,0.0,1e-05]
[1780123336020,46.56,73566.85,4.32,0.0,0.0,1e-05]
[1780123341063,46.56,73555.0,4.32,0.0,0.0,1e-05]
[1780123346095,46.56,73553.77,4.32,0.0,0.0,1e-05]
[1780123352139,46.56,73553.86,4.32,0.0,0.0,1e-05]
[1780123357230,46.56,73548.93,4.32,0.0,0.0,1e-05]
[1780123364225,46.56,73550.68,4.32,0.0,0.0,1e-05]
[1780123369258,46.56,73552.47,4.32,0.0,0.0,1e-05]
[1780123375302,46.56,73552.99,4.32,0.0,0.0,1e-05]
[1780123381343,46.56,73546.78,4.32,0.0,0.0,1e-05]
[1780123387441,46.56,73547.47,4.32,0.0,0.0,1e-05]
[1780123393427,46.56,73547.33,4.32,0.0,0.0,1e-05]
[1780123398464,46.56,73554.28,4.32,0.0,0.0,1e-05]
[1780123403501,46.56,73556.67,4.32,0.0,0.0,1e-05]
[1780123408534,46.56,73559.81,4.32,0.0,0.0,1e-05]
[1780123411558,46.56,73558.8,4.32,0.0,0.0,1e-05]
[1780123417655,46.56,73558.71,4.32,0.0,0.0,1e-05]
[1780123423640,46.56,73558.0,4.32,0.0,0.0,1e-05]
[1780123433710,46.56,73557.69,4.32,0.0,0.0,1e-05]
[1780123438744,46.56,73556.0,4.32,0.0,0.0,1e-05]
[1780123446858,46.56,73556.26,4.32,0.0,0.0,1e-05]
[1780123454857,46.56,73557.33,4.32,0.0,0.0,1e-05]
[1780123460903,46.56,73556.82,4.32,0.0,0.0,1e-05]
[1780123465935,46.56,73556.3,4.32,0.0,0.0,1e-05]
[1780123470972,46.56,73556.44,4.32,0.0,0.0,1e-05]
[1780123475005,46.56,73556.2,4.32,0.0,0.0,1e-05]
[1780123482049,46.56,73554.94,4.32,0.0,0.0,1e-05]
[1780123487139,46.56,73554.6,4.32,0.0,0.0,1e-05]
[1780123493126,46.56,73556.33,4.32,0.0,0.0,1e-05]
[1780123498161,46.56,73563.56,4.32,0.0,0.0,1e-05]
[1780123503196,46.56,73563.35,4.32,0.0,0.0,1e-05]
[1780123508231,46.56,73561.6,4.32,0.0,0.0,1e-05]
[1780123513271,46.56,73562.31,4.32,0.0,0.0,1e-05]
[1780123518307,46.56,73565.25,4.32,0.0,0.0,1e-05]
[1780123523342,46.56,73568.01,4.32,0.0,0.0,1e-05]
[1780123528377,46.56,73567.29,4.32,0.0,0.0,1e-05]
[1780123531401,46.56,73567.69,4.32,0.0,0.0,1e-05]
[1780123536482,46.56,73572.01,4.32,0.0,0.0,1e-05]
[1780123542477,46.56,73575.29,4.32,0.0,0.0,1e-05]
[1780123547514,46.56,73576.86,4.32,0.0,0.0,1e-05]
[1780123552547,46.56,73576.84,4.32,0.0,0.0,1e-05]
[1780123557585,46.56,73560.15,4.32,0.0,0.0,1e-05]
[1780123562618,46.56,73560.28,4.32,0.0,0.0,1e-05]
[1780123568660,46.56,73559.87,4.32,0.0,0.0,1e-05]
[1780123573700,46.56,73559.8,4.32,0.0,0.0,1e-05]
[1780123580749,46.56,73559.69,4.32,0.0,0.0,1e-05]
[1780123585783,46.56,73555.35,4.32,0.0,0.0,1e-05]
[1780123590818,46.56,73554.75,4.32,0.0,0.0,1e-05]
[1780123592831,46.56,73554.48,4.32,0.0,0.0,1e-05]
[1780123597868,46.56,73550.29,4.32,0.0,0.0,1e-05]
[1780123604917,46.56,73549.75,4.32,0.0,0.0,1e-05]
[1780123609952,46.56,73551.83,4.32,0.0,0.0,1e-05]
[1780123614987,46.56,73551.2,4.32,0.0,0.0,1e-05]
[1780123620027,46.56,73546.32,4.32,0.0,0.0,1e-05]
[1780123625060,46.56,73542.31,4.32,0.0,0.0,1e-05]
[1780123634123,46.56,73538.14,4.32,0.0,0.0,1e-05]
[1780123639199,46.56,73533.37,4.32,0.0,0.0,1e-05]
[1780123645199,46.56,73530.93,4.32,0.0,0.0,1e-05]
[1780123650235,46.56,73530.22,4.32,0.0,0.0,1e-05]
[1780123651242,46.56,73530.62,4.32,0.0,0.0,1e-05]
[1780123656277,46.56,73530.12,4.32,0.0,0.0,1e-05]
[1780123661312,46.56,73530.2,4.32,0.0,0.0,1e-05]
[1780123666346,46.56,73528.85,4.32,0.0,0.0,1e-05]
[1780123672389,46.56,73529.28,4.32,0.0,0.0,1e-05]
[1780123677425,46.56,73529.19,4.32,0.0,0.0,1e-05]
[1780123683468,46.56,73527.96,4.32,0.0,0.0,1e-05]
[1780123688502,46.56,73527.66,4.32,0.0,0.0,1e-05]
[1780123693537,46.56,73538.68,4.32,0.0,0.0,1e-05]
[1780123699619,46.56,73542.47,4.32,0.0,0.0,1e-05]
[1780123705621,46.56,73542.84,4.32,0.0,0.0,1e-05]
[1780123711663,46.56,73543.16,4.32,0.0,0.0,0.0]
[1780123716709,46.56,73543.75,4.32,0.0,0.0,0.0]
[1780123721743,46.56,73544.13,4.32,0.0,0.0,0.0]
[1780123729831,46.56,73544.48,4.32,0.0,0.0,0.0]
[1780123734837,46.56,73543.98,4.32,0.0,0.0,0.0]
[1780123739901,46.56,73543.57,4.32,0.0,0.0,0.0]
[1780123746920,46.56,73543.99,4.32,0.0,0.0,0.0]
[1780123751955,46.56,73529.22,4.32,0.0,0.0,1e-05]
[1780123756990,46.56,73528.19,4.32,0.0,0.0,1e-05]
[1780123762028,46.56,73527.46,4.32,0.0,0.0,1e-05]
[1780123768071,46.56,73526.83,4.32,0.0,0.0,1e-05]
[1780123771092,46.56,73533.62,4.32,0.0,0.0,0.0]
[1780123776127,46.56,73525.83,4.32,0.0,0.0,0.0]
[1780123781161,46.56,73518.61,4.32,0.0,0.0,0.0]
[1780123786196,46.56,73518.35,4.32,0.0,0.0,0.0]
[1780123791232,46.56,73520.63,4.32,0.0,0.0,0.0]
[1780123796268,46.56,73520.42,4.32,0.0,0.0,0.0]
[1780123801303,46.56,73519.81,4.32,0.0,0.0,0.0]
[1780123807345,46.56,73520.02,4.32,0.0,0.0,0.0]
[1780123812380,46.56,73518.0,4.32,0.0,0.0,0.0]
[1780123818423,46.56,73519.86,4.32,0.0,0.0,0.0]
[1780123823457,46.56,73520.04,4.32,0.0,0.0,0.0]
[1780123828491,46.56,73519.75,4.32,0.0,0.0,0.0]
[1780123831514,46.56,73519.81,4.32,0.0,0.0,0.0]
[1780123836549,46.56,73519.9,4.32,0.0,0.0,0.0]
[1780123841585,46.56,73519.84,4.32,0.0,0.0,0.0]
[1780123846620,46.56,73521.84,4.32,0.0,0.0,0.0]
[1780123851656,46.56,73521.28,4.32,0.0,0.0,0.0]
[1780123856690,46.56,73521.51,4.32,0.0,0.0,0.0]
[1780123861724,46.56,73521.29,4.32,0.0,0.0,0.0]
[1780123870829,46.56,73520.99,4.32,0.0,0.0,0.0]
[1780123877839,46.56,73520.69,4.32,0.0,0.0,0.0]
[1780123882873,46.56,73526.32,4.32,0.0,0.0,0.0]
[1780123887907,46.56,73527.32,4.32,0.0,0.0,0.0]
[1780123891935,46.56,73521.15,4.32,0.0,0.0,0.0]
[1780123896970,46.56,73520.23,4.32,0.0,0.0,0.0]
[1780123904020,46.56,73519.22,4.32,0.0,0.0,0.0]
[1780123910062,46.56,73519.07,4.32,0.0,0.0,0.0]
[1780123915097,46.56,73518.79,4.32,0.0,0.0,0.0]
[1780123921192,46.56,73517.7,4.32,0.0,0.0,0.0]
[1780123928187,46.56,73511.23,4.32,0.0,0.0,0.0]
[1780123933222,46.56,73510.74,4.32,0.0,0.0,0.0]
[1780123941332,46.56,73510.78,4.32,0.0,0.0,0.0]
[1780123948327,46.56,73511.27,4.32,0.0,0.0,0.0]
[1780123951402,46.56,73511.05,4.32,0.0,0.0,0.0]
[1780123958399,46.56,73509.94,4.32,0.0,0.0,0.0]
[1780123966455,46.56,73509.73,4.32,0.0,0.0,0.0]
[1780123971542,46.56,73509.37,4.32,0.0,0.0,0.0]
[1780123977533,46.56,73507.74,4.32,0.0,0.0,0.0]
[1780123986595,46.56,73508.55,4.32,0.0,0.0,0.0]
[1780123991683,46.56,73506.5,4.32,0.0,0.0,0.0]
[1780123997672,46.56,73505.73,4.32,0.0,0.0,0.0]
[1780124002709,46.56,73502.88,4.32,0.0,0.0,0.0]
[1780124007743,46.56,73500.85,4.32,0.0,0.0,0.0]
[1780124011823,46.56,73500.15,4.32,0.0,0.0,0.0]
[1780124017814,46.56,73500.43,4.32,0.0,0.0,0.0]
[1780124022848,46.56,73496.17,4.32,0.0,0.0,0.0]
[1780124027883,46.56,73495.48,4.32,0.0,0.0,0.0]
[1780124032920,46.56,73495.17,4.32,0.0,0.0,0.0]
[1780124037953,46.56,73495.3,4.32,0.0,0.0,0.0]
[1780124042988,46.56,73490.68,4.32,0.0,0.0,0.0]
[1780124049031,46.56,73488.89,4.32,0.0,0.0,0.0]
[1780124054065,46.56,73486.33,4.32,0.0,0.0,0.0]
[1780124059100,46.56,73485.65,4.32,0.0,0.0,0.0]
[1780124064135,46.56,73488.88,4.32,0.0,0.0,0.0]
[1780124069181,46.56,73489.15,4.32,0.0,0.0,0.0]
[1780124071191,46.56,73494.39,4.32,0.0,0.0,0.0]
[1780124076277,46.56,73508.42,4.32,0.0,0.0,0.0]
[1780124082271,46.56,73514.91,4.32,0.0,0.0,0.0]
[1780124095363,46.56,73515.99,4.32,0.0,0.0,0.0]
[1780124100398,46.56,73518.84,4.32,0.0,0.0,0.0]
[1780124106489,46.56,73515.71,4.32,0.0,0.0,0.0]
[1780124112483,46.56,73514.56,4.32,0.0,0.0,0.0]
[1780124117516,46.56,73516.97,4.32,0.0,0.0,0.0]
[1780124122552,46.56,73516.84,4.32,0.0,0.0,0.0]
[1780124127587,46.56,73510.4,4.32,0.0,0.0,0.0]
[1780124131615,46.56,73506.5,4.32,0.0,0.0,0.0]
[1780124136651,46.56,73504.19,4.32,0.0,0.0,0.0]
[1780124141686,46.56,73495.65,4.32,0.0,0.0,0.0]
[1780124146721,46.56,73495.68,4.32,0.0,0.0,0.0]
[1780124152764,46.56,73492.79,4.32,0.0,0.0,0.0]
[1780124161831,46.56,73492.44,4.32,0.0,0.0,0.0]
[1780124172908,46.56,73491.92,4.32,0.0,0.0,0.0]
[1780124178949,46.56,73490.74,4.32,0.0,0.0,0.0]
[1780124183983,46.56,73490.27,4.32,0.0,0.0,0.0]
[1780124190030,46.56,73491.0,4.32,0.0,0.0,0.0]
[1780124191037,46.56,73489.79,4.32,0.0,0.0,0.0]
[1780124196117,46.56,73488.64,4.32,0.0,0.0,0.0]
[1780124202113,46.56,73488.11,4.32,0.0,0.0,0.0]
[1780124207149,46.56,73486.27,4.32,0.0,0.0,0.0]
[1780124212184,46.56,73481.52,4.32,0.0,0.0,0.0]
[1780124218224,46.56,73480.16,4.32,0.0,0.0,0.0]
[1780124223261,46.56,73479.25,4.32,0.0,0.0,0.0]
[1780124228295,46.56,73477.92,4.32,0.0,0.0,0.0]
[1780124233330,46.56,73486.39,4.32,0.0,0.0,0.0]
[1780124238370,46.56,73488.31,4.32,0.0,0.0,0.0]
[1780124244406,46.56,73490.64,4.32,0.0,0.0,0.0]
[1780124249444,46.56,73483.68,4.32,0.0,0.0,0.0]
[1780124253472,46.56,73486.86,4.32,0.0,0.0,0.0]
[1780124258508,46.56,73487.08,4.32,0.0,0.0,0.0]
[1780124265555,46.56,73487.29,4.32,0.0,0.0,0.0]
[1780124274619,46.56,73488.97,4.32,0.0,0.0,0.0]
[1780124279655,46.56,73490.27,4.32,0.0,0.0,0.0]
[1780124284690,46.56,73490.37,4.32,0.0,0.0,0.0]
[1780124289724,46.56,73490.09,4.32,0.0,0.0,0.0]
[1780124296840,46.56,73489.93,4.32,0.0,0.0,0.0]
[1780124303822,46.56,73490.31,4.32,0.0,0.0,0.0]
[1780124308865,46.56,73503.21,4.32,0.0,0.0,0.0]
[1780124311886,46.56,73500.16,4.32,0.0,0.0,0.0]
[1780124317007,46.56,73495.55,4.32,0.0,0.0,0.0]
[1780124322963,46.56,73495.74,4.32,0.0,0.0,0.0]
[1780124328001,46.56,73495.81,4.32,0.0,0.0,0.0]
[1780124335047,46.56,73502.71,4.32,0.0,0.0,0.0]
[1780124340083,46.56,73495.78,4.32,0.0,0.0,0.0]
[1780124345116,46.56,73493.0,4.32,0.0,0.0,0.0]
[1780124352167,46.56,73492.55,4.32,0.0,0.0,0.0]
[1780124357202,46.56,73493.12,4.32,0.0,0.0,0.0]
[1780124362238,46.56,73495.31,4.32,0.0,0.0,0.0]
[1780124367273,46.56,73497.27,4.32,0.0,0.0,0.0]
[1780124371301,46.56,73501.53,4.32,0.0,0.0,0.0]
[1780124376425,46.56,73502.54,4.32,0.0,0.0,0.0]
[1780124383386,46.56,73502.54,4.32,0.0,0.0,0.0]
[1780124388420,46.56,73503.53,4.32,0.0,0.0,0.0]
[1780124396565,46.56,73498.24,4.32,0.0,0.0,0.0]
[1780124402519,46.56,73496.08,4.32,0.0,0.0,0.0]
[1780124408561,46.56,73505.64,4.32,0.0,0.0,0.0]
[1780124413594,46.56,73504.26,4.32,0.0,0.0,0.0]
[1780124418630,46.56,73503.56,4.32,0.0,0.0,0.0]
[1780124423666,46.56,73503.35,4.32,0.0,0.0,0.0]
[1780124429708,46.56,73503.1,4.32,0.0,0.0,0.0]
[1780124432731,46.56,73503.01,4.32,0.0,0.0,0.0]
[1780124438773,46.56,73502.67,4.32,0.0,0.0,0.0]
[1780124443807,46.56,73498.13,4.32,0.0,0.0,0.0]
[1780124448842,46.56,73498.45,4.32,0.0,0.0,0.0]
[1780124455891,46.56,73498.42,4.32,0.0,0.0,0.0]
[1780124461020,46.56,73498.71,4.32,0.0,0.0,0.0]
[1780124466968,46.56,73498.46,4.32,0.0,0.0,0.0]
[1780124473010,46.56,73498.63,4.32,0.0,0.0,0.0]
[1780124478045,46.56,73498.51,4.32,0.0,0.0,0.0]
[1780124483081,46.56,73498.34,4.32,0.0,0.0,0.0]
[1780124488115,46.56,73498.87,4.32,0.0,0.0,0.0]
[1780124491136,46.56,73499.18,4.32,0.0,0.0,0.0]
[1780124499192,46.56,73499.22,4.32,0.0,0.0,0.0]
[1780124504230,46.56,73490.91,4.32,0.0,0.0,0.0]
[1780124509261,46.56,73490.28,4.32,0.0,0.0,0.0]
[1780124514296,46.56,73490.03,4.32,0.0,0.0,0.0]
[1780124519333,46.56,73487.9,4.32,0.0,0.0,0.0]
[1780124524368,46.56,73484.78,4.32,0.0,0.0,0.0]
[1780124529403,46.56,73478.22,4.32,0.0,0.0,0.0]
[1780124534438,46.56,73476.74,4.32,0.0,0.0,0.0]
[1780124539473,46.56,73473.12,4.32,0.0,0.0,0.0]
[1780124544509,46.56,73472.64,4.32,0.0,0.0,0.0]
[1780124549545,46.56,73473.39,4.32,0.0,0.0,0.0]
[1780124551652,46.56,73473.52,4.32,0.0,0.0,0.0]
[1780124557599,46.56,73473.85,4.32,0.0,0.0,0.0]
[1780124563642,46.56,73473.9,4.32,0.0,0.0,0.0]
[1780124568675,46.56,73462.57,4.32,0.0,0.0,0.0]
[1780124573711,46.56,73466.84,4.32,0.0,0.0,0.0]
[1780124578746,46.56,73470.68,4.32,0.0,0.0,0.0]
[1780124583781,46.56,73470.69,4.32,0.0,0.0,0.0]
[1780124588817,46.56,73469.65,4.32,0.0,0.0,0.0]
[1780124593854,46.56,73470.22,4.32,0.0,0.0,0.0]
[1780124599895,46.56,73470.27,4.32,0.0,0.0,0.0]
[1780124604932,46.56,73469.94,4.32,0.0,0.0,0.0]
[1780124609966,46.56,73469.68,4.32,0.0,0.0,0.0]
[1780124612075,46.56,73469.56,4.32,0.0,0.0,0.0]
[1780124618023,46.56,73469.84,4.32,0.0,0.0,0.0]
[1780124623060,46.56,73465.1,4.32,0.0,0.0,0.0]
[1780124628094,46.56,73460.96,4.32,0.0,0.0,0.0]
[1780124633131,46.56,73460.17,4.32,0.0,0.0,0.0]
[1780124642287,46.56,73459.06,4.32,0.0,0.0,0.0]
[1780124648234,46.56,73456.27,4.32,0.0,0.0,0.0]
[1780124653269,46.56,73456.36,4.32,0.0,0.0,0.0]
[1780124658304,46.56,73457.99,4.32,0.0,0.0,0.0]
[1780124663339,46.56,73455.97,4.32,0.0,0.0,0.0]
[1780124669381,46.56,73455.69,4.32,0.0,0.0,0.0]
[1780124672497,46.56,73456.22,4.32,0.0,0.0,0.0]
[1780124679453,46.56,73455.33,4.32,0.0,0.0,0.0]
[1780124685493,46.56,73455.56,4.32,0.0,0.0,0.0]
[1780124690527,46.56,73455.33,4.32,0.0,0.0,0.0]
[1780124696573,46.56,73454.84,4.32,0.0,0.0,0.0]
[1780124701608,46.56,73455.39,4.32,0.0,0.0,0.0]
[1780124707649,46.56,73454.79,4.32,0.0,0.0,0.0]
[1780124712777,46.56,73453.78,4.32,0.0,0.0,0.0]
[1780124719736,46.56,73452.99,4.32,0.0,0.0,0.0]
[1780124725777,46.56,73451.18,4.32,0.0,0.0,0.0]
[1780124730812,46.56,73447.75,4.32,0.0,0.0,0.0]
[1780124731826,46.56,73448.18,4.32,0.0,0.0,0.0]
[1780124737861,46.56,73450.0,4.32,0.0,0.0,0.0]
[1780124742990,46.56,73449.59,4.32,0.0,0.0,0.0]
[1780124753071,46.56,73449.6,4.32,0.0,0.0,0.0]
[1780124763132,46.56,73450.86,4.32,0.0,0.0,0.0]
[1780124773201,46.56,73450.36,4.32,0.0,0.0,0.0]
[1780124779148,46.56,73449.94,4.32,0.0,0.0,0.0]
[1780124784184,46.56,73450.3,4.32,0.0,0.0,0.0]
[1780124789218,46.56,73450.0,4.32,0.0,0.0,0.0]
[1780124791234,46.56,73449.21,4.32,0.0,0.0,0.0]
[1780124799289,46.56,73448.95,4.32,0.0,0.0,0.0]
[1780124804323,46.56,73449.49,4.32,0.0,0.0,0.0]
[1780124809359,46.56,73450.02,4.32,0.0,0.0,0.0]
[1780124817415,46.56,73451.3,4.32,0.0,0.0,0.0]
[1780124822450,46.56,73452.07,4.32,0.0,0.0,0.0]
[1780124830507,46.56,73451.79,4.32,0.0,0.0,0.0]
[1780124835543,46.56,73451.47,4.32,0.0,0.0,0.0]
[1780124840576,46.56,73451.42,4.32,0.0,0.0,0.0]
[1780124845612,46.56,73451.19,4.32,0.0,0.0,0.0]
[1780124851653,46.56,73450.77,4.32,0.0,0.0,0.0]
[1780124856689,46.56,73450.3,4.32,0.0,0.0,0.0]
[1780124861725,46.56,73450.68,4.32,0.0,0.0,0.0]
[1780124866760,46.56,73456.89,4.32,0.0,0.0,0.0]
[1780124871795,46.56,73457.39,4.32,0.0,0.0,0.0]
[1780124876830,46.56,73458.94,4.32,0.0,0.0,0.0]
[1780124882873,46.56,73458.93,4.32,0.0,0.0,0.0]
[1780124887907,46.56,73457.53,4.32,0.0,0.0,0.0]
[1780124894050,46.56,73457.76,4.32,0.0,0.0,0.0]
[1780124903014,46.56,73459.07,4.32,0.0,0.0,0.0]
[1780124909054,46.56,73459.58,4.32,0.0,0.0,0.0]
[1780124914192,46.56,73459.98,4.32,0.0,0.0,0.0]
[1780124924262,46.56,73460.17,4.32,0.0,0.0,0.0]
[1780124931228,46.56,73460.17,4.32,0.0,0.0,0.0]
[1780124938274,46.56,73459.67,4.32,0.0,0.0,0.0]
[1780124944408,46.56,73459.87,4.32,0.0,0.0,0.0]
[1780124950358,46.56,73456.34,4.32,0.0,0.0,0.0]
[1780124956403,46.56,73456.43,4.32,0.0,0.0,0.0]
[1780124963449,46.56,73455.76,4.32,0.0,0.0,0.0]
[1780124968485,46.56,73455.18,4.32,0.0,0.0,0.0]
[1780124971508,46.56,73456.63,4.32,0.0,0.0,0.0]
[1780124976541,46.56,73467.02,4.32,0.0,0.0,0.0]
[1780124982585,46.56,73469.89,4.32,0.0,0.0,0.0]
[1780124987619,46.56,73465.4,4.32,0.0,0.0,0.0]
[1780124992655,46.56,73456.63,4.32,0.0,0.0,0.0]
[1780124997690,46.56,73459.35,4.32,0.0,0.0,0.0]
[1780125002731,46.56,73459.67,4.32,0.0,0.0,0.0]
[1780125007765,46.56,73459.09,4.32,0.0,0.0,0.0]
[1780125014900,46.56,73458.64,4.32,0.0,0.0,0.0]
[1780125024971,46.56,73459.03,4.32,0.0,0.0,0.0]
[1780125035043,46.56,73459.3,4.32,0.0,0.0,0.0]
[1780125041001,46.56,73459.5,4.32,0.0,0.0,0.0]
[1780125046040,46.56,73458.9,4.32,0.0,0.0,0.0]
[1780125055185,46.56,73459.7,4.32,0.0,0.0,0.0]
[1780125061148,46.56,73460.13,4.32,0.0,0.0,0.0]
[1780125066184,46.56,73459.81,4.32,0.0,0.0,0.0]
[1780125074237,46.56,73459.45,4.32,0.0,0.0,0.0]
[1780125081286,46.56,73458.85,4.32,0.0,0.0,0.0]
[1780125086322,46.56,73458.44,4.32,0.0,0.0,0.0]
[1780125091356,46.56,73458.32,4.32,0.0,0.0,0.0]
[1780125096391,46.56,73478.59,4.32,0.0,0.0,0.0]
[1780125101427,46.56,73477.48,4.32,0.0,0.0,0.0]
[1780125106462,46.56,73476.74,4.32,0.0,0.0,0.0]
[1780125112504,46.56,73477.1,4.32,0.0,0.0,0.0]
[1780125120561,46.56,73476.79,4.32,0.0,0.0,0.0]
[1780125125682,46.56,73472.44,4.32,0.0,0.0,0.0]
[1780125131645,46.56,73471.85,4.32,0.0,0.0,0.0]
[1780125136679,46.56,73461.3,4.32,0.0,0.0,0.0]
[1780125141714,46.56,73461.63,4.32,0.0,0.0,0.0]
[1780125146751,46.56,73461.99,4.32,0.0,0.0,0.0]
[1780125151787,46.56,73462.96,4.32,0.0,0.0,0.0]
[1780125156822,46.56,73463.64,4.32,0.0,0.0,0.0]
[1780125161864,46.56,73464.99,4.32,0.0,0.0,0.0]
[1780125166902,46.56,73465.42,4.32,0.0,0.0,0.0]
[1780125172939,46.56,73466.93,4.32,0.0,0.0,0.0]
[1780125178982,46.56,73468.52,4.32,0.0,0.0,0.0]
[1780125184023,46.56,73468.9,4.32,0.0,0.0,0.0]
[1780125189051,46.56,73469.07,4.32,0.0,0.0,0.0]
[1780125196180,46.56,73469.13,4.32,0.0,0.0,0.0]
[1780125203149,46.56,73468.88,4.32,0.0,0.0,0.0]
[1780125208184,46.56,73472.18,4.32,0.0,0.0,0.0]
[1780125211206,46.56,73472.6,4.32,0.0,0.0,0.0]
[1780125216320,46.56,73473.24,4.32,0.0,0.0,0.0]
[1780125226395,46.56,73472.59,4.32,0.0,0.0,0.0]
[1780125232354,46.56,73471.92,4.32,0.0,0.0,0.0]
[1780125238396,46.56,73472.16,4.32,0.0,0.0,0.0]
[1780125244438,46.56,73472.56,4.32,0.0,0.0,0.0]
[1780125250479,46.56,73472.37,4.32,0.0,0.0,0.0]
[1780125256606,46.56,73471.87,4.32,0.0,0.0,0.0]
[1780125262565,46.56,73471.51,4.32,0.0,0.0,0.0]
[1780125267601,46.56,73471.01,4.32,0.0,0.0,0.0]
[1780125271628,46.56,73470.77,4.32,0.0,0.0,0.0]
[1780125276745,46.56,73469.19,4.32,0.0,0.0,0.0]
[1780125282705,46.56,73467.14,4.32,0.0,0.0,0.0]
[1780125287740,46.56,73467.22,4.32,0.0,0.0,0.0]
[1780125292776,46.56,73462.4,4.32,0.0,0.0,0.0]
[1780125297813,46.56,73457.36,4.32,0.0,0.0,0.0]
[1780125302846,46.56,73456.21,4.32,0.0,0.0,0.0]
[1780125307882,46.56,73457.24,4.32,0.0,0.0,0.0]
[1780125312916,46.56,73470.55,4.32,0.0,0.0,0.0]
[1780125317954,46.56,73473.7,4.32,0.0,0.0,0.0]
[1780125322987,46.56,73482.24,4.32,0.0,0.0,0.0]
[1780125329029,46.56,73482.62,4.32,0.0,0.0,0.0]
[1780125331043,46.56,73482.79,4.32,0.0,0.0,0.0]
[1780125336077,46.56,73482.6,4.32,0.0,0.0,0.0]
[1780125341112,46.56,73472.88,4.32,0.0,0.0,0.0]
[1780125346149,46.56,73469.47,4.32,0.0,0.0,0.0]
[1780125352190,46.56,73469.22,4.32,0.0,0.0,0.0]
[1780125357318,46.56,73465.53,4.32,0.0,0.0,0.0]
[1780125363269,46.56,73464.7,4.32,0.0,0.0,0.0]
[1780125368304,46.56,73468.36,4.32,0.0,0.0,0.0]
[1780125373340,46.56,73477.66,4.32,0.0,0.0,0.0]
[1780125378374,46.56,73481.01,4.32,0.0,0.0,0.0]
[1780125384417,46.56,73482.28,4.32,0.0,0.0,0.0]
[1780125389453,46.56,73482.63,4.32,0.0,0.0,0.0]
[1780125391465,46.56,73481.13,4.32,0.0,0.0,0.0]
[1780125396500,46.56,73479.74,4.32,0.0,0.0,0.0]
[1780125402543,46.56,73479.49,4.32,0.0,0.0,0.0]
[1780125407669,46.56,73478.91,4.32,0.0,0.0,0.0]
[1780125413621,46.56,73478.8,4.32,0.0,0.0,0.0]
[1780125418655,46.56,73475.55,4.32,0.0,0.0,0.0]
[1780125423691,46.56,73470.84,4.32,0.0,0.0,0.0]
[1780125428725,46.56,73470.07,4.32,0.0,0.0,0.0]
[1780125433760,46.56,73470.06,4.32,0.0,0.0,0.0]
[1780125438794,46.56,73471.96,4.32,0.0,0.0,0.0]
[1780125443831,46.56,73475.36,4.32,0.0,0.0,0.0]
[1780125448869,46.56,73478.14,4.32,0.0,0.0,0.0]
[1780125451890,46.56,73481.31,4.32,0.0,0.0,0.0]
[1780125456927,46.56,73481.8,4.32,0.0,0.0,0.0]
[1780125461961,46.56,73477.7,4.32,0.0,0.0,0.0]
[1780125466997,46.56,73476.9,4.32,0.0,0.0,0.0]
[1780125472031,46.56,73477.05,4.32,0.0,0.0,0.0]
[1780125478163,46.56,73475.66,4.32,0.0,0.0,0.0]
[1780125484116,46.56,73475.33,4.32,0.0,0.0,0.0]
[1780125491163,46.56,73475.02,4.32,0.0,0.0,0.0]
[1780125496199,46.56,73474.61,4.32,0.0,0.0,0.0]
[1780125501235,46.56,73476.59,4.32,0.0,0.0,0.0]
[1780125506269,46.56,73480.23,4.32,0.0,0.0,0.0]
[1780125511303,46.56,73480.66,4.32,0.0,0.0,0.0]
[1780125516340,46.56,73480.97,4.32,0.0,0.0,0.0]
[1780125521375,46.56,73481.4,4.32,0.0,0.0,0.0]
[1780125528514,46.56,73481.49,4.32,0.0,0.0,0.0]
[1780125534464,46.56,73481.67,4.32,0.0,0.0,0.0]
[1780125539500,46.56,73481.33,4.32,0.0,0.0,0.0]
[1780125544535,46.56,73481.77,4.32,0.0,0.0,0.0]
[1780125549572,46.56,73482.16,4.32,0.0,0.0,0.0]
[1780125558633,46.56,73482.09,4.32,0.0,0.0,0.0]
[1780125563669,46.56,73482.14,4.32,0.0,0.0,0.0]
[1780125568795,46.56,73480.43,4.32,0.0,0.0,0.0]
[1780125577766,46.56,73480.25,4.32,0.0,0.0,0.0]
[1780125583808,46.56,73478.29,4.32,0.0,0.0,0.0]
[1780125588936,46.56,73465.44,4.32,0.0,0.0,0.0]
[1780125594886,46.56,73459.89,4.32,0.0,0.0,0.0]
[1780125599923,46.56,73455.41,4.32,0.0,0.0,0.0]
[1780125604956,46.56,73453.77,4.32,0.0,0.0,0.0]
[1780125609993,46.56,73453.94,4.32,0.0,0.0,0.0]
[1780125615028,46.56,73462.15,4.32,0.0,0.0,0.0]
[1780125622078,46.56,73461.29,4.32,0.0,0.0,0.0]
[1780125627112,46.56,73462.28,4.32,0.0,0.0,0.0]
[1780125631141,46.56,73462.68,4.32,0.0,0.0,0.0]
[1780125637182,46.56,73462.64,4.32,0.0,0.0,0.0]
[1780125649363,46.56,73463.35,4.32,0.0,0.0,0.0]
[1780125655309,46.56,73463.25,4.32,0.0,0.0,0.0]
[1780125666386,46.56,73464.01,4.32,0.0,0.0,0.0]
[1780125671423,46.56,73463.76,4.32,0.0,0.0,0.0]
[1780125676458,46.56,73457.12,4.32,0.0,0.0,0.0]
[1780125681536,46.56,73455.57,4.32,0.0,0.0,0.0]
[1780125686571,46.56,73453.84,4.32,0.0,0.0,0.0]
[1780125691606,46.56,73452.4,4.32,0.0,0.0,0.0]
[1780125696641,46.56,73451.98,4.32,0.0,0.0,0.0]
[1780125701676,46.56,73451.51,4.32,0.0,0.0,0.0]
[1780125709785,46.56,73451.57,4.32,0.0,0.0,0.0]
[1780125716781,46.56,73451.35,4.32,0.0,0.0,0.0]
[1780125723830,46.56,73450.52,4.32,0.0,0.0,0.0]
[1780125729927,46.56,73451.05,4.32,0.0,0.0,0.0]
[1780125735914,46.56,73447.81,4.32,0.0,0.0,0.0]
[1780125740950,46.56,73452.08,4.32,0.0,0.0,0.0]
[1780125745986,46.56,73457.58,4.32,0.0,0.0,0.0]
[1780125751021,46.56,73459.14,4.32,0.0,0.0,0.0]
[1780125757064,46.56,73458.73,4.32,0.0,0.0,0.0]
[1780125764112,46.56,73459.48,4.32,0.0,0.0,0.0]
[1780125770209,46.56,73460.83,4.32,0.0,0.0,0.0]
[1780125776203,46.56,73461.38,4.32,0.0,0.0,0.0]
[1780125782244,46.56,73464.05,4.32,0.0,0.0,0.0]
[1780125787279,46.56,73463.78,4.32,0.0,0.0,0.0]
[1780125792312,46.56,73463.95,4.32,0.0,0.0,0.0]
[1780125797349,46.56,73463.12,4.32,0.0,0.0,0.0]
[1780125803390,46.56,73465.67,4.32,0.0,0.0,0.0]
[1780125808426,46.56,73465.05,4.32,0.0,0.0,0.0]
[1780125811447,46.56,73465.46,4.32,0.0,0.0,0.0]
[1780125816482,46.56,73469.56,4.32,0.0,0.0,0.0]
[1780125822524,46.56,73471.86,4.32,0.0,0.0,0.0]
[1780125827565,46.56,73472.0,4.32,0.0,0.0,0.0]
[1780125832593,46.56,73472.63,4.32,0.0,0.0,0.0]
[1780125837628,46.56,73472.89,4.32,0.0,0.0,0.0]
[1780125842664,46.56,73472.67,4.32,0.0,0.0,0.0]
[1780125847697,46.56,73472.8,4.32,0.0,0.0,0.0]
[1780125852732,46.56,73472.63,4.32,0.0,0.0,0.0]
[1780125859782,46.56,73472.51,4.32,0.0,0.0,0.0]
[1780125864817,46.56,73472.56,4.32,0.0,0.0,0.0]
[1780125869855,46.56,73472.72,4.32,0.0,0.0,0.0]
[1780125874890,46.56,73472.54,4.32,0.0,0.0,0.0]
[1780125879925,46.56,73472.57,4.32,0.0,0.0,0.0]
[1780125885967,46.56,73472.59,4.32,0.0,0.0,0.0]
[1780125891057,46.56,73472.62,4.32,0.0,0.0,0.0]
[1780125899063,46.56,73472.65,4.32,0.0,0.0,0.0]
[1780125904095,46.56,73472.66,4.32,0.0,0.0,0.0]
[1780125910140,46.56,73473.17,4.32,0.0,0.0,0.0]
[1780125915174,46.56,73474.48,4.32,0.0,0.0,0.0]
[1780125917186,46.56,73476.3,4.32,0.0,0.0,0.0]
[1780125920208,46.56,73477.13,4.32,0.0,0.0,0.0]
[1780125925243,46.56,73479.18,4.32,0.0,0.0,0.0]
[1780125930278,46.56,73481.76,4.32,0.0,0.0,0.0]
[1780125931340,46.56,73482.1,4.32,0.0,0.0,0.0]
[1780125937329,46.56,73483.55,4.32,0.0,0.0,0.0]
[1780125942365,46.56,73483.16,4.32,0.0,0.0,0.0]
[1780125948406,46.56,73483.1,4.32,0.0,0.0,0.0]
[1780125953441,46.56,73483.23,4.32,0.0,0.0,0.0]
[1780125958476,46.56,73484.5,4.32,0.0,0.0,0.0]
[1780125963512,46.56,73485.98,4.32,0.0,0.0,0.0]
[1780125968547,46.56,73489.3,4.32,0.0,0.0,0.0]
[1780125973580,46.56,73488.84,4.32,0.0,0.0,0.0]
[1780125979625,46.56,73489.13,4.32,0.0,0.0,0.0]
[1780125984658,46.56,73490.75,4.32,0.0,0.0,0.0]
[1780125989692,46.56,73492.27,4.32,0.0,0.0,0.0]
[1780125991759,46.56,73493.99,4.32,0.0,0.0,0.0]
[1780125997749,46.56,73494.67,4.32,0.0,0.0,0.0]
[1780126002785,46.56,73500.69,4.32,0.0,0.0,0.0]
[1780126008826,46.56,73499.56,4.32,0.0,0.0,0.0]
[1780126013861,46.56,73494.38,4.32,0.0,0.0,0.0]
[1780126018896,46.56,73493.41,4.32,0.0,0.0,0.0]
[1780126023932,46.56,73491.43,4.32,0.0,0.0,0.0]
[1780126032040,46.56,73488.31,4.32,0.0,0.0,0.0]
[1780126038028,46.56,73495.81,4.32,0.0,0.0,0.0]
[1780126043063,46.56,73498.92,4.32,0.0,0.0,0.0]
[1780126048099,46.56,73498.0,4.32,0.0,0.0,0.0]
[1780126051120,46.56,73497.41,4.32,0.0,0.0,0.0]
[1780126056157,46.56,73497.11,4.32,0.0,0.0,0.0]
[1780126061190,46.56,73496.36,4.32,0.0,0.0,0.0]
[1780126072321,46.56,73496.47,4.32,0.0,0.0,0.0]
[1780126079316,46.56,73495.52,4.32,0.0,0.0,0.0]
[1780126084352,46.56,73495.21,4.32,0.0,0.0,0.0]
[1780126089386,46.56,73495.64,4.32,0.0,0.0,0.0]
[1780126094422,46.56,73496.04,4.32,0.0,0.0,0.0]
[1780126102532,46.56,73495.71,4.32,0.0,0.0,0.0]
[1780126108520,46.56,73494.8,4.32,0.0,0.0,0.0]
[1780126111541,46.56,73487.36,4.32,0.0,0.0,0.0]
[1780126116576,46.56,73486.31,4.32,0.0,0.0,0.0]
[1780126121610,46.56,73481.77,4.32,0.0,0.0,0.0]
[1780126126647,46.56,73481.91,4.32,0.0,0.0,0.0]
[1780126131681,46.56,73481.67,4.32,0.0,0.0,0.0]
[1780126137722,46.56,73481.41,4.32,0.0,0.0,0.0]
[1780126142813,46.56,73481.21,4.32,0.0,0.0,0.0]
[1780126152883,46.56,73480.87,4.32,0.0,0.0,0.0]
[1780126162953,46.56,73480.76,4.32,0.0,0.0,0.0]
[1780126173976,46.56,73481.14,4.32,0.0,0.0,0.0]
[1780126180023,46.56,73480.77,4.32,0.0,0.0,0.0]
[1780126187066,46.56,73480.24,4.32,0.0,0.0,0.0]
[1780126193165,46.56,73479.96,4.32,0.0,0.0,0.0]
[1780126199152,46.56,73479.64,4.32,0.0,0.0,0.0]
[1780126204187,46.56,73473.51,4.32,0.0,0.0,0.0]
[1780126209222,46.56,73472.36,4.32,0.0,0.0,0.0]
[1780126214257,46.56,73471.28,4.32,0.0,0.0,0.0]
[1780126219292,46.56,73470.37,4.32,0.0,0.0,0.0]
[1780126225335,46.56,73469.68,4.32,0.0,0.0,0.0]
[1780126231154,46.56,73469.36,4.32,0.0,0.0,0.0]
[1780126236413,46.56,73468.48,4.32,0.0,0.0,0.0]
[1780126241447,46.56,73467.36,4.32,0.0,0.0,0.0]
[1780126246539,46.56,73467.37,4.32,0.0,0.0,0.0]
[1780126252178,46.56,73466.94,4.32,0.0,0.0,0.0]
[1780126257180,46.56,73466.42,4.32,0.0,0.0,0.0]
[1780126262595,46.56,73465.86,4.32,0.0,0.0,0.0]
[1780126268198,46.56,73466.15,4.32,0.0,0.0,0.0]
[1780126273199,46.56,73466.08,4.32,0.0,0.0,0.0]
[1780126278708,46.56,73465.89,4.32,0.0,0.0,0.0]
[1780126283743,46.56,73465.59,4.32,0.0,0.0,0.0]
[1780126288777,46.56,73464.75,4.32,0.0,0.0,0.0]
[1780126291798,46.56,73464.55,4.32,0.0,0.0,0.0]
[1780126296892,46.56,73465.16,4.32,0.0,0.0,0.0]
[1780126302876,46.56,73465.91,4.32,0.0,0.0,0.0]
[1780126308918,46.56,73465.72,4.32,0.0,0.0,0.0]
[1780126313953,46.56,73465.56,4.32,0.0,0.0,0.0]
[1780126319248,46.56,73465.65,4.32,0.0,0.0,0.0]
[1780126325255,46.56,73465.39,4.32,0.0,0.0,0.0]
[1780126330260,46.56,73465.41,4.32,0.0,0.0,0.0]
[1780126336107,46.56,73467.86,4.32,0.0,0.0,0.0]
[1780126341270,46.56,73467.6,4.32,0.0,0.0,0.0]
[1780126347245,46.56,73468.1,4.32,0.0,0.0,0.0]
[1780126351288,46.56,73467.55,4.32,0.0,0.0,0.0]
[1780126356294,46.56,73467.65,4.32,0.0,0.0,0.0]
[1780126361298,46.56,73467.56,4.32,0.0,0.0,0.0]
[1780126366303,46.56,73467.57,4.32,0.0,0.0,0.0]
[1780126371309,46.56,73467.45,4.32,0.0,0.0,0.0]
[1780126376388,46.56,73467.17,4.32,0.0,0.0,0.0]
[1780126381423,46.56,73467.09,4.32,0.0,0.0,0.0]
[1780126386458,46.56,73473.06,4.32,0.0,0.0,0.0]
[1780126391494,46.56,73478.3,4.32,0.0,0.0,0.0]
[1780126396528,46.56,73474.78,4.32,0.0,0.0,0.0]
[1780126402340,46.56,73475.03,4.32,0.0,0.0,0.0]
[1780126407347,46.56,73474.21,4.32,0.0,0.0,0.0]
[1780126411633,46.56,73473.94,4.32,0.0,0.0,0.0]
[1780126416670,46.56,73478.33,4.32,0.0,0.0,0.0]
[1780126421705,46.56,73480.23,4.32,0.0,0.0,0.0]
[1780126426743,46.56,73480.32,4.32,0.0,0.0,0.0]
[1780126431787,46.56,73480.58,4.32,0.0,0.0,0.0]
[1780126436823,46.56,73480.43,4.32,0.0,0.0,0.0]
[1780126442390,46.56,73479.89,4.32,0.0,0.0,0.0]
[1780126447395,46.56,73480.39,4.32,0.0,0.0,0.0]
[1780126452934,46.56,73478.66,4.32,0.0,0.0,0.0]
[1780126458406,46.56,73479.63,4.32,0.0,0.0,0.0]
[1780126464015,46.56,73479.25,4.32,0.0,0.0,0.0]
[1780126470054,46.56,73479.37,4.32,0.0,0.0,0.0]
[1780126471062,46.56,73479.14,4.32,0.0,0.0,0.0]
[1780126477105,46.56,73478.85,4.32,0.0,0.0,0.0]
[1780126482419,46.56,73478.72,4.32,0.0,0.0,0.0]
[1780126487435,46.56,73478.61,4.32,0.0,0.0,0.0]
[1780126492440,46.56,73478.38,4.32,0.0,0.0,0.0]
[1780126498301,46.56,73464.15,4.32,0.0,0.0,0.0]
[1780126503389,46.56,73457.25,4.32,0.0,0.0,0.0]
[1780126509457,46.56,73458.74,4.32,0.0,0.0,0.0]
[1780126515369,46.56,73458.33,4.32,0.0,0.0,0.0]
[1780126520406,46.56,73454.55,4.32,0.0,0.0,0.0]
[1780126525441,46.56,73456.43,4.32,0.0,0.0,0.0]
[1780126530474,46.56,73457.47,4.32,0.0,0.0,0.0]
[1780126531481,46.56,73458.32,4.32,0.0,0.0,0.0]
[1780126536496,46.56,73459.73,4.32,0.0,0.0,0.0]
[1780126541550,46.56,73453.92,4.32,0.0,0.0,0.0]
[1780126546586,46.56,73454.07,4.32,0.0,0.0,0.0]
[1780126551622,46.56,73450.98,4.32,0.0,0.0,0.0]
[1780126556655,46.56,73443.72,4.32,0.0,0.0,0.0]
[1780126562524,46.56,73445.71,4.32,0.0,0.0,0.0]
[1780126567530,46.56,73447.78,4.32,0.0,0.0,0.0]
[1780126572770,46.56,73438.75,4.32,0.0,0.0,0.0]
[1780126577804,46.56,73434.32,4.32,0.0,0.0,0.0]
[1780126583851,46.56,73436.99,4.32,0.0,0.0,0.0]
[1780126588950,46.56,73436.48,4.32,0.0,0.0,0.0]
[1780126591917,46.56,73436.49,4.32,0.0,0.0,0.0]
[1780126597560,46.56,73438.95,4.32,0.0,0.0,0.0]
[1780126602989,46.56,73439.65,4.32,0.0,0.0,0.0]
[1780126608032,46.56,73440.09,4.32,0.0,0.0,0.0]
[1780126613061,46.56,73430.45,4.32,0.0,0.0,0.0]
[1780126619164,46.56,73430.69,4.32,0.0,0.0,0.0]
[1780126625147,46.56,73431.22,4.32,0.0,0.0,0.0]
[1780126630185,46.56,73431.66,4.32,0.0,0.0,0.0]
[1780126635573,46.56,73432.57,4.32,0.0,0.0,0.0]
[1780126640602,46.56,73432.57,4.32,0.0,0.0,0.0]
[1780126646296,46.56,73429.16,4.32,0.0,0.0,0.0]
[1780126651332,46.56,73429.24,4.32,0.0,0.0,0.0]
[1780126656366,46.56,73429.84,4.32,0.0,0.0,0.0]
[1780126661402,46.56,73430.59,4.32,0.0,0.0,0.0]
[1780126666629,46.56,73428.52,4.32,0.0,0.0,0.0]
[1780126672636,46.56,73428.42,4.32,0.0,0.0,0.0]
[1780126678641,46.56,73428.25,4.32,0.0,0.0,0.0]
[1780126685573,46.56,73437.49,4.32,0.0,0.0,0.0]
[1780126690622,46.56,73438.36,4.32,0.0,0.0,0.0]
[1780126695642,46.56,73438.43,4.32,0.0,0.0,0.0]
[1780126700683,46.56,73438.03,4.32,0.0,0.0,0.0]
[1780126705688,46.56,73437.94,4.32,0.0,0.0,0.0]
[1780126710694,46.56,73438.11,4.32,0.0,0.0,0.0]
[1780126711694,46.56,73438.11,4.32,0.0,0.0,0.0]
[1780126716793,46.56,73438.05,4.32,0.0,0.0,0.0]
[1780126721828,46.56,73428.82,4.32,0.0,0.0,0.0]
[1780126726864,46.56,73428.79,4.32,0.0,0.0,0.0]
[1780126731897,46.56,73428.95,4.32,0.0,0.0,0.0]
[1780126736940,46.56,73433.13,4.32,0.0,0.0,0.0]
[1780126741969,46.56,73433.89,4.32,0.0,0.0,0.0]
[1780126747004,46.56,73434.75,4.32,0.0,0.0,0.0]
[1780126752043,46.56,73435.29,4.32,0.0,0.0,0.0]
[1780126757076,46.56,73436.52,4.32,0.0,0.0,0.0]
[1780126762744,46.56,73435.99,4.32,0.0,0.0,0.0]
[1780126768152,46.56,73436.66,4.32,0.0,0.0,0.0]
[1780126772190,46.56,73436.34,4.32,0.0,0.0,0.0]
[1780126777228,46.56,73435.32,4.32,0.0,0.0,0.0]
[1780126782259,46.56,73432.43,4.32,0.0,0.0,0.0]
[1780126788303,46.56,73432.83,4.32,0.0,0.0,0.0]
[1780126793340,46.56,73432.07,4.32,0.0,0.0,0.0]
[1780126798780,46.56,73432.38,4.32,0.0,0.0,0.0]
[1780126804418,46.56,73430.66,4.32,0.0,0.0,0.0]
[1780126809791,46.56,73430.29,4.32,0.0,0.0,0.0]
[1780126815493,46.56,73428.41,4.32,0.0,0.0,0.0]
[1780126820574,46.56,73427.78,4.32,0.0,0.0,0.0]
[1780126826572,46.56,73427.81,4.32,0.0,0.0,0.0]
[1780126831607,46.56,73427.94,4.32,0.0,0.0,0.0]
[1780126836642,46.56,73431.66,4.32,0.0,0.0,0.0]
[1780126842684,46.56,73432.73,4.32,0.0,0.0,0.0]
[1780126847719,46.56,73433.95,4.32,0.0,0.0,0.0]
[1780126852759,46.56,73436.86,4.32,0.0,0.0,0.0]
[1780126857794,46.56,73445.74,4.32,0.0,0.0,0.0]
[1780126862832,46.56,73445.03,4.32,0.0,0.0,0.0]
[1780126867860,46.56,73444.02,4.32,0.0,0.0,0.0]
[1780126872865,46.56,73444.33,4.32,0.0,0.0,0.0]
[1780126877869,46.56,73439.53,4.32,0.0,0.0,0.0]
[1780126882969,46.56,73435.66,4.32,0.0,0.0,0.0]
[1780126888016,46.56,73436.15,4.32,0.0,0.0,0.0]
[1780126891067,46.56,73436.09,4.32,0.0,0.0,0.0]
[1780126897076,46.56,73436.69,4.32,0.0,0.0,0.0]
[1780126902113,46.56,73437.23,4.32,0.0,0.0,0.0]
[1780126907899,46.56,73436.99,4.32,0.0,0.0,0.0]
[1780126912905,46.56,73437.44,4.32,0.0,0.0,0.0]
[1780126918223,46.56,73437.61,4.32,0.0,0.0,0.0]
[1780126923258,46.56,73437.92,4.32,0.0,0.0,0.0]
[1780126928921,46.56,73437.83,4.32,0.0,0.0,0.0]
[1780126933927,46.56,73435.78,4.32,0.0,0.0,0.0]
[1780126938932,46.56,73436.62,4.32,0.0,0.0,0.0]
[1780126944406,46.56,73436.73,4.32,0.0,0.0,0.0]
[1780126949442,46.56,73437.32,4.32,0.0,0.0,0.0]
[1780126951946,46.56,73436.99,4.32,0.0,0.0,0.0]
[1780126956952,46.56,73437.2,4.32,0.0,0.0,0.0]
[1780126962532,46.56,73437.21,4.32,0.0,0.0,0.0]
[1780126967962,46.56,73437.34,4.32,0.0,0.0,0.0]
[1780126972966,46.56,73437.37,4.32,0.0,0.0,0.0]
[1780126977971,46.56,73437.38,4.32,0.0,0.0,0.0]
[1780126984686,46.56,73438.2,4.32,0.0,0.0,0.0]
[1780126989721,46.56,73438.28,4.32,0.0,0.0,0.0]
[1780126995764,46.56,73436.95,4.32,0.0,0.0,0.0]
[1780127000803,46.56,73437.54,4.32,0.0,0.0,0.0]
[1780127005835,46.56,73437.38,4.32,0.0,0.0,0.0]
[1780127011877,46.56,73437.55,4.32,0.0,0.0,0.0]
[1780127016912,46.56,73436.96,4.32,0.0,0.0,0.0]
[1780127021994,46.56,73437.07,4.32,0.0,0.0,0.0]
[1780127027033,46.56,73437.12,4.32,0.0,0.0,0.0]
[1780127032039,46.56,73436.31,4.32,0.0,0.0,0.0]
[1780127037051,46.56,73434.06,4.32,0.0,0.0,0.0]
[1780127043094,46.56,73432.89,4.32,0.0,0.0,0.0]
[1780127048129,46.56,73431.8,4.32,0.0,0.0,0.0]
[1780127053164,46.56,73430.32,4.32,0.0,0.0,0.0]
[1780127058199,46.56,73430.21,4.32,0.0,0.0,0.0]
[1780127064242,46.56,73429.14,4.32,0.0,0.0,0.0]
[1780127070077,46.56,73428.37,4.32,0.0,0.0,0.0]
[1780127071078,46.56,73427.95,4.32,0.0,0.0,0.0]
[1780127076082,46.56,73427.97,4.32,0.0,0.0,0.0]
[1780127081087,46.56,73427.43,4.32,0.0,0.0,0.0]
[1780127086093,46.56,73427.25,4.32,0.0,0.0,0.0]
[1780127091097,46.56,73423.61,4.32,0.0,0.0,0.0]
[1780127096470,46.56,73418.02,4.32,0.0,0.0,0.0]
[1780127101509,46.56,73419.04,4.32,0.0,0.0,0.0]
[1780127106539,46.56,73420.2,4.32,0.0,0.0,0.0]
[1780127111574,46.56,73412.68,4.32,0.0,0.0,0.0]
[1780127116610,46.56,73422.08,4.32,0.0,0.0,0.0]
[1780127121644,46.56,73425.98,4.32,0.0,0.0,0.0]
[1780127126680,46.56,73431.12,4.32,0.0,0.0,0.0]
[1780127131714,46.56,73429.3,4.32,0.0,0.0,0.0]
[1780127136749,46.56,73429.56,4.32,0.0,0.0,0.0]
[1780127141784,46.56,73427.51,4.32,0.0,0.0,0.0]
[1780127146821,46.56,73427.1,4.32,0.0,0.0,0.0]
[1780127151854,46.56,73427.31,4.32,0.0,0.0,0.0]
[1780127157898,46.56,73426.82,4.32,0.0,0.0,0.0]
[1780127162978,46.56,73425.31,4.32,0.0,0.0,0.0]
[1780127164944,46.56,73425.31,4.32,0.0,0.0,0.0]
[1780127168977,46.56,73424.71,4.32,0.0,0.0,0.0]
[1780127174010,46.56,73428.2,4.32,0.0,0.0,0.0]
[1780127180051,46.56,73428.6,4.32,0.0,0.0,0.0]
[1780127185093,46.56,73428.27,4.32,0.0,0.0,0.0]
[1780127190206,46.56,73429.16,4.32,0.0,0.0,0.0]
[1780127191206,46.56,73428.62,4.32,0.0,0.0,0.0]
[1780127197183,46.56,73427.92,4.32,0.0,0.0,0.0]
[1780127202217,46.56,73427.96,4.32,0.0,0.0,0.0]
[1780127207252,46.56,73427.59,4.32,0.0,0.0,0.0]
[1780127212288,46.56,73425.41,4.32,0.0,0.0,0.0]
[1780127217324,46.56,73423.73,4.32,0.0,0.0,0.0]
[1780127222359,46.56,73424.23,4.32,0.0,0.0,0.0]
[1780127228404,46.56,73424.75,4.32,0.0,0.0,0.0]
[1780127233472,46.56,73425.46,4.32,0.0,0.0,0.0]
[1780127238473,46.56,73425.45,4.32,0.0,0.0,0.0]
[1780127244518,46.56,73425.6,4.32,0.0,0.0,0.0]
[1780127249550,46.56,73425.3,4.32,0.0,0.0,0.0]
[1780127251562,46.56,73425.3,4.32,0.0,0.0,0.0]
[1780127257605,46.56,73425.18,4.32,0.0,0.0,0.0]
[1780127263647,46.56,73425.01,4.32,0.0,0.0,0.0]
[1780127268683,46.56,73425.38,4.32,0.0,0.0,0.0]
[1780127273718,46.56,73425.54,4.32,0.0,0.0,0.0]
[1780127279761,46.56,73425.16,4.32,0.0,0.0,0.0]
[1780127284801,46.56,73424.91,4.32,0.0,0.0,0.0]
[1780127289831,46.56,73425.17,4.32,0.0,0.0,0.0]
[1780127294867,46.56,73425.14,4.32,0.0,0.0,0.0]
[1780127300908,46.56,73437.45,4.32,0.0,0.0,0.0]
[1780127305944,46.56,73437.51,4.32,0.0,0.0,0.0]
[1780127310979,46.56,73435.66,4.32,0.0,0.0,0.0]
[1780127311986,46.56,73435.1,4.32,0.0,0.0,0.0]
[1780127317055,46.56,73433.39,4.32,0.0,0.0,0.0]
[1780127322059,46.56,73432.68,4.32,0.0,0.0,0.0]
[1780127327125,46.56,73433.27,4.32,0.0,0.0,0.0]
[1780127332133,46.56,73432.21,4.32,0.0,0.0,0.0]
[1780127337197,46.56,73430.97,4.32,0.0,0.0,0.0]
[1780127342523,46.56,73430.43,4.32,0.0,0.0,0.0]
[1780127348240,46.56,73429.58,4.32,0.0,0.0,0.0]
[1780127353278,46.56,73429.21,4.32,0.0,0.0,0.0]
[1780127358312,46.56,73429.36,4.32,0.0,0.0,0.0]
[1780127363346,46.56,73439.86,4.32,0.0,0.0,0.0]
[1780127368380,46.56,73438.29,4.32,0.0,0.0,0.0]
[1780127371407,46.56,73443.06,4.32,0.0,0.0,0.0]
[1780127376436,46.56,73440.71,4.32,0.0,0.0,0.0]
[1780127381472,46.56,73438.54,4.32,0.0,0.0,0.0]
[1780127386506,46.56,73435.07,4.32,0.0,0.0,0.0]
[1780127392548,46.56,73434.03,4.32,0.0,0.0,0.0]
[1780127398591,46.56,73433.33,4.32,0.0,0.0,0.0]
[1780127403625,46.56,73431.67,4.32,0.0,0.0,0.0]
[1780127408659,46.56,73430.72,4.32,0.0,0.0,0.0]
[1780127413696,46.56,73429.83,4.32,0.0,0.0,0.0]
[1780127418731,46.56,73431.32,4.32,0.0,0.0,0.0]
[1780127424773,46.56,73430.51,4.32,0.0,0.0,0.0]
[1780127430452,46.56,73429.86,4.32,0.0,0.0,0.0]
[1780127431453,46.56,73429.86,4.32,0.0,0.0,0.0]
[1780127436857,46.56,73428.07,4.32,0.0,0.0,0.0]
[1780127442463,46.56,73428.12,4.32,0.0,0.0,0.0]
[1780127447468,46.56,73428.37,4.32,0.0,0.0,0.0]
[1780127452970,46.56,73429.1,4.32,0.0,0.0,0.0]
[1780127458040,46.56,73428.39,4.32,0.0,0.0,0.0]
[1780127463041,46.56,73429.05,4.32,0.0,0.0,0.0]
[1780127468111,46.56,73428.59,4.32,0.0,0.0,0.0]
[1780127473111,46.56,73428.13,4.32,0.0,0.0,0.0]
[1780127478181,46.56,73424.34,4.32,0.0,0.0,0.0]
[1780127483181,46.56,73424.61,4.32,0.0,0.0,0.0]
[1780127488253,46.56,73414.33,4.32,0.0,0.0,0.0]
[1780127492243,46.56,73415.24,4.32,0.0,0.0,0.0]
[1780127497278,46.56,73417.7,4.32,0.0,0.0,0.0]
[1780127502313,46.56,73418.68,4.32,0.0,0.0,0.0]
[1780127508392,46.56,73420.24,4.32,0.0,0.0,0.0]
[1780127515406,46.56,73420.96,4.32,0.0,0.0,0.0]
[1780127520440,46.56,73420.37,4.32,0.0,0.0,0.0]
[1780127525556,46.56,73422.27,4.32,0.0,0.0,0.0]
[1780127531517,46.56,73422.4,4.32,0.0,0.0,0.0]
[1780127536567,46.56,73423.4,4.32,0.0,0.0,0.0]
[1780127541573,46.56,73423.93,4.32,0.0,0.0,0.0]
[1780127546622,46.56,73424.7,4.32,0.0,0.0,0.0]
[1780127551656,46.56,73424.93,4.32,0.0,0.0,0.0]
[1780127557700,46.56,73425.28,4.32,0.0,0.0,0.0]
[1780127562742,46.56,73427.37,4.32,0.0,0.0,0.0]
[1780127568815,46.56,73427.9,4.32,0.0,0.0,0.0]
[1780127574606,46.56,73427.34,4.32,0.0,0.0,0.0]
[1780127579611,46.56,73427.2,4.32,0.0,0.0,0.0]
[1780127584891,46.56,73428.91,4.32,0.0,0.0,0.0]
[1780127589925,46.56,73428.73,4.32,0.0,0.0,0.0]
[1780127594959,46.56,73428.38,4.32,0.0,0.0,0.0]
[1780127599996,46.56,73431.9,4.32,0.0,0.0,0.0]
[1780127605031,46.56,73431.69,4.32,0.0,0.0,0.0]
[1780127610071,46.56,73430.6,4.32,0.0,0.0,0.0]
[1780127611078,46.56,73430.68,4.32,0.0,0.0,0.0]
[1780127616113,46.56,73430.55,4.32,0.0,0.0,0.0]
[1780127621154,46.56,73422.97,4.32,0.0,0.0,0.0]
[1780127627189,46.56,73423.9,4.32,0.0,0.0,0.0]
[1780127632225,46.56,73424.42,4.32,0.0,0.0,0.0]
[1780127637262,46.56,73424.91,4.32,0.0,0.0,0.0]
[1780127642295,46.56,73425.3,4.32,0.0,0.0,0.0]
[1780127647330,46.56,73426.68,4.32,0.0,0.0,0.0]
[1780127652364,46.56,73426.94,4.32,0.0,0.0,0.0]
[1780127657401,46.56,73427.06,4.32,0.0,0.0,0.0]
[1780127663444,46.56,73427.23,4.32,0.0,0.0,0.0]
[1780127668479,46.56,73426.98,4.32,0.0,0.0,0.0]
[1780127673519,46.56,73426.93,4.32,0.0,0.0,0.0]
[1780127678548,46.56,73427.16,4.32,0.0,0.0,0.0]
[1780127683583,46.56,73424.9,4.32,0.0,0.0,0.0]
[1780127688619,46.56,73428.41,4.32,0.0,0.0,0.0]
[1780127693655,46.56,73429.58,4.32,0.0,0.0,0.0]
[1780127698689,46.56,73436.06,4.32,0.0,0.0,0.0]
[1780127703742,46.56,73437.44,4.32,0.0,0.0,0.0]
[1780127708776,46.56,73434.07,4.32,0.0,0.0,0.0]
[1780127713813,46.56,73431.85,4.32,0.0,0.0,0.0]
[1780127718848,46.56,73421.68,4.32,0.0,0.0,0.0]
[1780127723883,46.56,73420.98,4.32,0.0,0.0,0.0]
[1780127728920,46.56,73421.1,4.32,0.0,0.0,0.0]
[1780127734961,46.56,73426.95,4.32,0.0,0.0,0.0]
[1780127741003,46.56,73429.11,4.32,0.0,0.0,0.0]
[1780127746783,46.56,73429.79,4.32,0.0,0.0,0.0]
[1780127751788,46.56,73432.64,4.32,0.0,0.0,0.0]
[1780127757129,46.56,73434.72,4.32,0.0,0.0,0.0]
[1780127763174,46.56,73438.5,4.32,0.0,0.0,0.0]
[1780127768205,46.56,73443.64,4.32,0.0,0.0,0.0]
[1780127773241,46.56,73450.58,4.32,0.0,0.0,0.0]
[1780127778276,46.56,73448.55,4.32,0.0,0.0,0.0]
[1780127783311,46.56,73445.4,4.32,0.0,0.0,0.0]
[1780127788346,46.56,73442.96,4.32,0.0,0.0,0.0]
[1780127794388,46.56,73440.05,4.32,0.0,0.0,0.0]
[1780127799423,46.56,73439.1,4.32,0.0,0.0,0.0]
[1780127804462,46.56,73435.78,4.32,0.0,0.0,0.0]
[1780127809497,46.56,73435.24,4.32,0.0,0.0,0.0]
[1780127814531,46.56,73433.74,4.32,0.0,0.0,0.0]
[1780127823594,46.56,73432.21,4.32,0.0,0.0,0.0]
[1780127829636,46.56,73431.39,4.32,0.0,0.0,0.0]
[1780127834671,46.56,73430.13,4.32,0.0,0.0,0.0]
[1780127839711,46.56,73429.02,4.32,0.0,0.0,0.0]
[1780127844742,46.56,73428.16,4.32,0.0,0.0,0.0]
[1780127850784,46.56,73428.39,4.32,0.0,0.0,0.0]
[1780127855819,46.56,73427.99,4.32,0.0,0.0,0.0]
[1780127860876,46.56,73430.29,4.32,0.0,0.0,0.0]
[1780127865904,46.56,73431.79,4.32,0.0,0.0,0.0]
[1780127870945,46.56,73432.59,4.32,0.0,0.0,0.0]
[1780127875958,46.56,73431.75,4.32,0.0,0.0,0.0]
[1780127881016,46.56,73430.4,4.32,0.0,0.0,0.0]
[1780127886029,46.56,73430.01,4.32,0.0,0.0,0.0]
[1780127891086,46.56,73429.41,4.32,0.0,0.0,0.0]
[1780127900715,46.56,73428.87,4.32,0.0,0.0,0.0]
[1780127906169,46.56,73428.75,4.32,0.0,0.0,0.0]
[1780127911227,46.56,73428.34,4.32,0.0,0.0,0.0]
[1780127916238,46.56,73428.26,4.32,0.0,0.0,0.0]
[1780127924737,46.56,73428.05,4.32,0.0,0.0,0.0]
[1780127930340,46.56,73427.96,4.32,0.0,0.0,0.0]
[1780127936383,46.56,73428.52,4.32,0.0,0.0,0.0]
[1780127941417,46.56,73426.88,4.32,0.0,0.0,0.0]
[1780127947459,46.56,73426.89,4.32,0.0,0.0,0.0]
[1780127953500,46.56,73427.07,4.32,0.0,0.0,0.0]
[1780127958536,46.56,73426.89,4.32,0.0,0.0,0.0]
[1780127963570,46.56,73427.39,4.32,0.0,0.0,0.0]
[1780127968605,46.56,73428.16,4.32,0.0,0.0,0.0]
[1780127973640,46.56,73428.34,4.32,0.0,0.0,0.0]
[1780127979682,46.56,73428.54,4.32,0.0,0.0,0.0]
[1780127984757,46.56,73428.01,4.32,0.0,0.0,0.0]
[1780127990760,46.56,73427.92,4.32,0.0,0.0,0.0]
[1780127995795,46.56,73431.1,4.32,0.0,0.0,0.0]
[1780128000843,46.56,73439.72,4.32,0.0,0.0,0.0]
[1780128001564,46.56,73439.72,4.32,0.0,0.0,0.0]
[1780128003081,46.56,73434.32,4.32,0.0,0.0,0.0]
[1780128000128,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128007054,46.56,73434.32,0.0,0.0,0.0,0.0]