{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":40928,"rows_kept":40928,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779967260432,204.78,73300.59,0.0,0.59608,4e-05,20.26892]
[1779967260717,204.78,73306.91,0.0,0.59631,4e-05,20.26776]
[1779967261729,40.08,73306.98,0.0,0.81231,0.00013,14.09547]
[1779967266758,40.08,73306.69,0.0,0.81227,0.00013,14.09734]
[1779967271793,40.09,73307.74,0.0,0.8124,0.00013,14.09153]
[1779967276829,40.09,73308.25,0.0,0.81246,0.00013,14.08897]
[1779967277837,40.09,73297.71,0.0,0.8111,0.00013,14.14976]
[1779967278845,40.09,73296.54,0.0,0.81095,0.00013,14.1565]
[1779967283522,40.09,73303.57,0.0,0.81186,0.00013,14.11594]
[1779967287908,40.09,73303.18,0.0,0.8118,0.00013,14.11838]
[1779967293596,40.09,73298.23,0.0,0.8112,0.00013,14.14262]
[1779967296919,40.09,73297.54,0.0,0.81111,0.00013,14.14681]
[1779967298987,40.09,73289.7,0.0,0.81009,0.00013,14.19222]
[1779967299995,40.09,73288.85,0.0,0.80998,0.00013,14.19716]
[1779967305030,40.09,73286.54,0.0,0.80968,0.00013,14.21046]
[1779967310064,40.09,73284.78,0.0,0.80945,0.00013,14.22054]
[1779967315100,40.09,73282.29,0.0,0.80912,0.00013,14.23498]
[1779967319128,40.09,73275.41,0.0,0.80823,0.00013,14.27452]
[1779967324163,40.09,73275.49,0.0,0.80824,0.00013,14.27399]
[1779967329198,40.09,73273.82,0.0,0.80803,0.00013,14.28349]
[1779967334232,40.09,73273.96,0.0,0.80805,0.00013,14.28262]
[1779967339268,40.09,73275.56,0.0,0.80825,0.00013,14.2734]
[1779967344302,40.09,73277.67,0.0,0.80853,0.00013,14.26139]
[1779967346317,40.09,73281.09,0.0,0.80897,0.00013,14.2416]
[1779967351351,40.09,73283.19,0.0,0.80929,0.00013,14.22505]
[1779967356386,40.09,73285.39,0.0,0.80956,0.00013,14.21289]
[1779967361421,40.09,73287.18,0.0,0.80978,0.00013,14.20312]
[1779967366456,40.1,73287.09,0.0,0.80976,0.00013,14.20418]
[1779967371491,40.1,73288.41,0.0,0.80992,0.00013,14.19702]
[1779967376527,40.1,73290.29,0.0,0.81015,0.00013,14.18685]
[1779967381563,40.1,73292.72,0.0,0.81046,0.00013,14.17291]
[1779967386597,40.1,73292.19,0.0,0.81039,0.00013,14.17606]
[1779967391632,40.1,73292.09,0.0,0.81038,0.00013,14.17674]
[1779967396666,40.1,73290.17,0.0,0.81013,0.00013,14.18789]
[1779967401703,40.1,73288.96,0.0,0.80997,0.00013,14.19495]
[1779967403718,40.1,73283.04,0.0,0.8092,0.00013,14.22899]
[1779967408750,40.1,73284.58,0.0,0.8094,0.00013,14.22019]
[1779967414792,40.11,73285.62,0.0,0.80956,0.00013,14.21035]
[1779967419830,40.11,73289.24,0.0,0.81001,0.00013,14.19022]
[1779967424862,40.11,73289.81,0.0,0.81008,0.00013,14.18734]
[1779967429897,40.11,73289.92,0.0,0.81009,0.00013,14.18671]
[1779967434933,40.11,73289.55,0.0,0.81005,0.00013,14.18884]
[1779967439968,40.11,73291.45,0.0,0.81029,0.00013,14.1779]
[1779967446010,40.11,73291.99,0.0,0.81036,0.00013,14.17475]
[1779967451047,40.11,73294.24,0.0,0.81065,0.00013,14.16176]
[1779967456083,40.11,73295.21,0.0,0.81078,0.00013,14.15614]
[1779967461116,40.11,73296.09,0.0,0.8109,0.00013,14.15103]
[1779967466159,40.11,73297.44,0.0,0.81107,0.00013,14.14322]
[1779967471193,40.11,73299.08,0.0,0.81133,0.00013,14.12913]
[1779967476235,40.11,73299.14,0.0,0.81133,0.00013,14.12882]
[1779967483284,40.11,73300.58,0.0,0.81151,0.00013,14.1207]
[1779967488348,40.11,73298.38,0.0,0.81123,0.00013,14.13348]
[1779967493379,40.11,73300.22,0.0,0.81146,0.00013,14.12299]
[1779967498420,40.11,73306.28,0.0,0.81224,0.00013,14.08835]
[1779967503454,40.11,73308.49,0.0,0.81252,0.00013,14.07587]
[1779967508492,40.11,73310.79,0.0,0.81281,0.00013,14.06284]
[1779967513529,40.11,73313.72,0.0,0.81318,0.00013,14.04617]
[1779967518559,40.11,73316.6,0.0,0.81354,0.00013,14.02983]
[1779967523594,40.12,73317.76,0.0,0.81368,0.00013,14.02347]
[1779967528634,40.12,73317.51,0.0,0.81364,0.00013,14.02527]
[1779967533669,40.12,73318.5,0.0,0.8138,0.00013,14.0153]
[1779967538705,40.12,73319.08,0.0,0.81387,0.00013,14.01247]
[1779967543740,40.12,73319.09,0.0,0.81386,0.00013,14.01285]
[1779967548777,40.12,73319.19,0.0,0.81386,0.00013,14.01273]
[1779967553810,40.13,73319.46,0.0,0.81388,0.00013,14.01164]
[1779967558847,40.13,73320.05,0.0,0.81395,0.00013,14.0087]
[1779967563893,40.13,73322.02,0.0,0.81419,0.00013,13.99782]
[1779967568929,40.13,73323.31,0.0,0.81434,0.00013,13.99097]
[1779967573964,40.13,73324.88,0.0,0.81453,0.00013,13.98257]
[1779967577995,40.14,73317.66,0.0,0.8136,0.00013,14.02473]
[1779967579011,40.14,73292.39,0.0,0.81035,0.00013,14.17022]
[1779967580015,40.14,73275.98,0.0,0.80822,0.00013,14.26454]
[1779967581017,40.14,73275.71,0.0,0.80818,0.00013,14.26613]
[1779967583033,40.14,73281.36,0.0,0.80891,0.00013,14.23387]
[1779967588069,40.14,73277.99,0.0,0.80847,0.00013,14.25362]
[1779967593104,40.14,73276.68,0.0,0.80833,0.00013,14.25686]
[1779967598140,40.14,73274.15,0.0,0.80799,0.00013,14.27166]
[1779967605787,40.14,73273.43,0.0,0.80789,0.00013,14.27619]
[1779967612237,40.14,73271.98,0.0,0.8077,0.00013,14.28477]
[1779967617272,40.15,73270.95,0.0,0.80756,0.00013,14.29086]
[1779967620296,40.15,73259.4,0.0,0.80605,0.00013,14.35702]
[1779967621303,40.15,73255.91,0.0,0.80559,0.00013,14.37691]
[1779967625929,40.14,73252.62,0.0,0.80517,0.00013,14.39529]
[1779967631370,40.14,73255.52,0.0,0.80557,0.00013,14.37791]
[1779967639428,40.13,73255.65,0.0,0.80562,0.00013,14.37551]
[1779967641442,40.13,73248.58,0.0,0.8047,0.00013,14.41546]
[1779967642449,40.13,73243.08,0.0,0.80398,0.00013,14.44658]
[1779967647481,40.13,73243.77,0.0,0.80408,0.00013,14.44203]
[1779967652518,40.13,73237.88,0.0,0.80336,0.00013,14.47047]
[1779967657552,40.13,73238.03,0.0,0.80339,0.00013,14.46937]
[1779967662589,40.13,73235.6,0.0,0.80307,0.00013,14.48296]
[1779967667625,40.12,73234.66,0.0,0.80296,0.00013,14.48787]
[1779967672662,40.12,73234.85,0.0,0.80299,0.00013,14.48636]
[1779967677738,40.12,73230.41,0.0,0.80241,0.00013,14.51119]
[1779967682768,40.12,73224.98,0.0,0.80171,0.00013,14.54147]
[1779967687801,40.12,73224.86,0.0,0.8017,0.00013,14.54156]
[1779967692840,40.11,73227.01,0.0,0.802,0.00013,14.52892]
[1779967697873,40.11,73232.57,0.0,0.80276,0.00013,14.49632]
[1779967702907,40.11,73234.3,0.0,0.80299,0.00013,14.4863]
[1779967707947,40.11,73239.52,0.0,0.80368,0.00013,14.45638]
[1779967709959,40.11,73245.72,0.0,0.80451,0.00013,14.42082]
[1779967717010,40.11,73246.35,0.0,0.80464,0.00013,14.41243]
[1779967723050,40.11,73245.34,0.0,0.8045,0.00013,14.41824]
[1779967729093,40.1,73247.07,0.0,0.80475,0.00013,14.40762]
[1779967730098,40.1,73234.17,0.0,0.80304,0.00013,14.48123]
[1779967731106,40.1,73227.25,0.0,0.80213,0.00013,14.52056]
[1779967732117,40.1,73225.16,0.0,0.80185,0.00013,14.53233]
[1779967737148,40.1,73221.75,0.0,0.80142,0.00013,14.55065]
[1779967742183,40.1,73217.22,0.0,0.80083,0.00013,14.57567]
[1779967747220,40.09,73219.38,0.0,0.80114,0.00013,14.56283]
[1779967752252,40.09,73214.81,0.0,0.80054,0.00013,14.58806]
[1779967757294,40.09,73219.47,0.0,0.80118,0.00013,14.56073]
[1779967759302,40.09,73229.97,0.0,0.80259,0.00013,14.50056]
[1779967764339,40.08,73232.99,0.0,0.803,0.00013,14.48278]
[1779967769377,40.08,73230.79,0.0,0.80273,0.00013,14.49443]
[1779967774408,40.08,73231.41,0.0,0.80287,0.00013,14.48566]
[1779967779443,40.07,73231.33,0.0,0.80288,0.00013,14.48535]
[1779967784478,40.07,73233.25,0.0,0.80315,0.00013,14.4736]
[1779967789513,40.07,73238.78,0.0,0.8039,0.00013,14.44114]
[1779967794553,40.07,73239.69,0.0,0.80404,0.00013,14.4353]
[1779967799592,40.06,73237.5,0.0,0.80376,0.00013,14.44722]
[1779967804625,40.06,73237.47,0.0,0.80378,0.00013,14.44652]
[1779967809658,40.06,73239.32,0.0,0.80403,0.00013,14.43537]
[1779967814702,40.05,73243.0,0.0,0.80454,0.00013,14.41341]
[1779967815700,40.05,73250.0,0.0,0.80547,0.00013,14.37318]
[1779967818721,40.05,73255.75,0.0,0.80623,0.00013,14.33981]
[1779967823756,40.05,73256.56,0.0,0.80635,0.00013,14.33451]
[1779967834840,40.04,73256.28,0.0,0.80639,0.00013,14.33016]
[1779967839873,40.04,73253.75,0.0,0.80607,0.00013,14.34423]
[1779967844907,40.04,73254.33,0.0,0.80615,0.00013,14.34039]
[1779967849943,40.04,73254.38,0.0,0.80617,0.00013,14.33961]
[1779967851960,40.04,73246.41,0.0,0.80513,0.00013,14.38492]
[1779967852963,40.04,73235.97,0.0,0.80375,0.00013,14.44454]
[1779967857999,40.03,73237.14,0.0,0.80392,0.00013,14.43735]
[1779967863038,40.03,73239.53,0.0,0.80424,0.00013,14.42341]
[1779967868087,40.03,73240.69,0.0,0.80439,0.00013,14.41686]
[1779967872117,40.03,73234.94,0.0,0.80363,0.00013,14.44974]
[1779967874132,40.03,73229.5,0.0,0.80291,0.00013,14.4808]
[1779967876147,40.03,73224.01,0.0,0.80218,0.00013,14.51206]
[1779967879173,40.03,73220.78,0.0,0.80176,0.00013,14.5302]
[1779967884202,40.03,73219.53,0.0,0.80159,0.00013,14.53718]
[1779967889237,40.03,73217.77,0.0,0.80136,0.00013,14.54705]
[1779967894275,40.03,73217.75,0.0,0.80141,0.00013,14.54222]
[1779967899309,40.03,73216.66,0.0,0.80128,0.00013,14.54788]
[1779967900318,40.03,73204.48,0.0,0.79965,0.00013,14.61708]
[1779967901324,40.03,73199.1,0.0,0.79892,0.00013,14.64776]
[1779967902332,40.03,73212.65,0.0,0.80074,0.00013,14.57081]
[1779967903338,40.03,73217.44,0.0,0.80138,0.00013,14.54364]
[1779967907367,40.03,73217.96,0.0,0.80145,0.00013,14.5406]
[1779967912403,40.03,73215.18,0.0,0.80108,0.00013,14.55613]
[1779967917438,40.03,73214.32,0.0,0.80097,0.00013,14.56093]
[1779967921469,40.03,73224.6,0.0,0.80234,0.00013,14.50222]
[1779967926504,40.03,73221.18,0.0,0.80189,0.00013,14.52151]
[1779967931538,40.02,73220.85,0.0,0.80186,0.00013,14.52311]
[1779967936575,40.02,73217.0,0.0,0.80135,0.00013,14.54455]
[1779967941610,40.02,73216.49,0.0,0.80129,0.00013,14.54709]
[1779967946646,40.02,73216.29,0.0,0.80128,0.00013,14.54779]
[1779967951680,40.02,73222.01,0.0,0.80208,0.00013,14.51059]
[1779967956716,40.02,73218.77,0.0,0.80165,0.00013,14.52901]
[1779967961751,40.02,73219.87,0.0,0.8018,0.00013,14.52281]
[1779967966786,40.02,73222.22,0.0,0.80211,0.00013,14.50949]
[1779967969808,40.02,73214.44,0.0,0.80107,0.00013,14.5539]
[1779967970814,40.02,73210.89,0.0,0.8006,0.00013,14.57403]
[1779967975849,40.02,73212.89,0.0,0.80086,0.00013,14.56282]
[1779967980885,40.02,73212.63,0.0,0.80081,0.00013,14.56474]
[1779967985920,40.02,73212.21,0.0,0.80075,0.00013,14.56764]
[1779967990955,40.03,73212.58,0.0,0.80079,0.00013,14.56588]
[1779967995988,40.02,73212.15,0.0,0.80073,0.00013,14.5682]
[1779968001025,40.02,73211.93,0.0,0.80071,0.00013,14.56931]
[1779968006063,40.02,73217.63,0.0,0.80147,0.00013,14.53684]
[1779968011100,40.02,73224.77,0.0,0.80247,0.00013,14.49134]
[1779968016133,40.02,73227.28,0.0,0.8028,0.00013,14.47702]
[1779968023181,40.02,73227.47,0.0,0.80283,0.00013,14.47599]
[1779968028216,40.02,73228.25,0.0,0.80293,0.00013,14.47157]
[1779968033251,40.02,73233.95,0.0,0.80368,0.00013,14.43908]
[1779968038286,40.03,73236.63,0.0,0.80404,0.00013,14.42391]
[1779968043321,40.03,73238.21,0.0,0.80424,0.00013,14.41504]
[1779968048357,40.03,73244.2,0.0,0.80503,0.00013,14.38104]
[1779968053393,40.03,73246.75,0.0,0.80536,0.00013,14.36671]
[1779968057421,40.03,73251.25,0.0,0.80594,0.00013,14.34139]
[1779968062465,40.03,73256.86,0.0,0.80666,0.00013,14.30997]
[1779968069064,40.03,73259.41,0.0,0.80699,0.00013,14.29558]
[1779968074543,40.03,73262.85,0.0,0.80748,0.00013,14.27154]
[1779968079577,40.04,73265.07,0.0,0.80776,0.00013,14.25907]
[1779968084612,40.04,73265.54,0.0,0.80782,0.00013,14.2566]
[1779968089648,40.04,73267.23,0.0,0.80803,0.00013,14.24726]
[1779968094687,40.04,73268.35,0.0,0.80817,0.00013,14.24105]
[1779968099717,40.04,73268.77,0.0,0.80822,0.00013,14.23897]
[1779968102743,40.04,73281.54,0.0,0.80988,0.00013,14.16589]
[1779968103749,40.04,73291.09,0.0,0.81111,0.00013,14.11111]
[1779968109346,40.04,73297.31,0.0,0.8119,0.00013,14.07579]
[1779968114825,40.05,73297.49,0.0,0.81191,0.00013,14.07556]
[1779968118855,40.05,73290.49,0.0,0.81099,0.00013,14.11654]
[1779968120868,40.05,73288.13,0.0,0.81067,0.00013,14.13068]
[1779968125904,40.06,73288.47,0.0,0.8107,0.00013,14.12958]
[1779968130939,40.06,73285.82,0.0,0.81034,0.00013,14.14567]
[1779968136981,40.06,73280.55,0.0,0.80968,0.00013,14.17202]
[1779968142018,40.06,73278.23,0.0,0.80936,0.00013,14.18602]
[1779968148059,40.07,73277.29,0.0,0.80923,0.00013,14.19217]
[1779968153094,40.07,73276.29,0.0,0.80908,0.00013,14.19867]
[1779968158128,40.07,73277.38,0.0,0.80921,0.00013,14.19296]
[1779968163163,40.07,73274.8,0.0,0.80885,0.00013,14.20859]
[1779968169765,40.08,73272.95,0.0,0.8086,0.00013,14.22]
[1779968175249,40.08,73272.6,0.0,0.80854,0.00013,14.22268]
[1779968180283,40.08,73269.65,0.0,0.80813,0.00013,14.24039]
[1779968185320,40.08,73270.38,0.0,0.80822,0.00013,14.23677]
[1779968187331,40.09,73258.18,0.0,0.80662,0.00013,14.30683]
[1779968192366,40.09,73256.37,0.0,0.80642,0.00013,14.31271]
[1779968198408,40.09,73259.29,0.0,0.8068,0.00013,14.29605]
[1779968203443,40.09,73261.83,0.0,0.80713,0.00013,14.28166]
[1779968208479,40.09,73264.19,0.0,0.80743,0.00013,14.26835]
[1779968213514,40.09,73265.62,0.0,0.80762,0.00013,14.26046]
[1779968218552,40.09,73269.55,0.0,0.80812,0.00013,14.23819]
[1779968223583,40.09,73275.56,0.0,0.8089,0.00013,14.20415]
[1779968228618,40.09,73275.58,0.0,0.80889,0.00013,14.20462]
[1779968233655,40.1,73276.81,0.0,0.80903,0.00013,14.19817]
[1779968238689,40.1,73274.02,0.0,0.80866,0.00013,14.21461]
[1779968244737,40.1,73274.4,0.0,0.8087,0.00013,14.21302]
[1779968247753,40.1,73280.73,0.0,0.80951,0.00013,14.17703]
[1779968252788,40.1,73282.4,0.0,0.80976,0.00013,14.16357]
[1779968257825,40.11,73284.4,0.0,0.80999,0.00013,14.15303]
[1779968262859,40.11,73285.83,0.0,0.81016,0.00013,14.14562]
[1779968267896,40.11,73286.86,0.0,0.81028,0.00013,14.1405]
[1779968272930,40.12,73288.41,0.0,0.81046,0.00013,14.13241]
[1779968277964,40.12,73294.18,0.0,0.81119,0.00013,14.10013]
[1779968283000,40.12,73296.94,0.0,0.81152,0.00013,14.08531]
[1779968288035,40.13,73298.61,0.0,0.81171,0.00013,14.0768]
[1779968293069,40.13,73300.78,0.0,0.81197,0.00013,14.06545]
[1779968298104,40.14,73300.25,0.0,0.81187,0.00013,14.06966]
[1779968302133,40.14,73290.93,0.0,0.81065,0.00013,14.12409]
[1779968307168,40.14,73287.45,0.0,0.81019,0.00013,14.14479]
[1779968312202,40.15,73287.44,0.0,0.81021,0.00013,14.14094]
[1779968317238,40.15,73286.0,0.0,0.81001,0.00013,14.15]
[1779968322272,40.15,73283.47,0.0,0.80966,0.00013,14.16529]
[1779968326300,40.15,73277.96,0.0,0.80894,0.00013,14.1974]
[1779968329325,40.16,73271.05,0.0,0.80803,0.00013,14.23736]
[1779968334361,40.16,73267.84,0.0,0.8076,0.00013,14.25615]
[1779968340979,40.16,73267.44,0.0,0.80754,0.00013,14.25896]
[1779968346446,40.16,73263.11,0.0,0.80697,0.00013,14.28396]
[1779968351480,40.16,73264.61,0.0,0.80716,0.00013,14.27556]
[1779968356516,40.16,73264.68,0.0,0.80716,0.00013,14.27543]
[1779968362563,40.16,73262.74,0.0,0.8069,0.00013,14.28671]
[1779968367595,40.16,73264.37,0.0,0.80711,0.00013,14.27755]
[1779968374645,40.16,73265.89,0.0,0.80735,0.00013,14.26444]
[1779968379679,40.16,73270.89,0.0,0.808,0.00013,14.23608]
[1779968384714,40.17,73275.01,0.0,0.80853,0.00013,14.21281]
[1779968389748,40.17,73275.09,0.0,0.80853,0.00013,14.21261]
[1779968394785,40.17,73271.52,0.0,0.80806,0.00013,14.23329]
[1779968399818,40.17,73271.33,0.0,0.80803,0.00013,14.23472]
[1779968404854,40.17,73269.66,0.0,0.8078,0.00013,14.24469]
[1779968407876,40.17,73276.16,0.0,0.80865,0.00013,14.20761]
[1779968412911,40.17,73276.82,0.0,0.80872,0.00013,14.20447]
[1779968417951,40.17,73273.8,0.0,0.80833,0.00013,14.2217]
[1779968422985,40.17,73274.23,0.0,0.80839,0.00013,14.21909]
[1779968428021,40.17,73273.03,0.0,0.80823,0.00013,14.22591]
[1779968433050,40.17,73272.56,0.0,0.80821,0.00013,14.22422]
[1779968438085,40.17,73271.4,0.0,0.80805,0.00013,14.23113]
[1779968441684,40.18,73282.76,0.0,0.80953,0.00013,14.16615]
[1779968447151,40.18,73284.99,0.0,0.80981,0.00013,14.15364]
[1779968453193,40.18,73281.33,0.0,0.80933,0.00013,14.17485]
[1779968458228,40.18,73280.84,0.0,0.80926,0.00013,14.17784]
[1779968463265,40.18,73281.36,0.0,0.80933,0.00013,14.17499]
[1779968470314,40.18,73281.09,0.0,0.80929,0.00013,14.1768]
[1779968475350,40.18,73283.14,0.0,0.80955,0.00013,14.16522]
[1779968480387,40.18,73281.47,0.0,0.80933,0.00013,14.17495]
[1779968485420,40.18,73279.52,0.0,0.80907,0.00013,14.18621]
[1779968487434,40.18,73273.01,0.0,0.80821,0.00013,14.224]
[1779968493476,40.19,73268.51,0.0,0.80765,0.00013,14.24626]
[1779968497504,40.19,73274.63,0.0,0.80844,0.00013,14.2116]
[1779968502538,40.19,73277.51,0.0,0.8088,0.00013,14.1958]
[1779968507574,40.19,73277.42,0.0,0.80877,0.00013,14.19703]
[1779968512609,40.2,73275.94,0.0,0.80856,0.00013,14.20626]
[1779968517645,40.2,73277.11,0.0,0.80869,0.00013,14.20036]
[1779968521672,40.2,73275.6,0.0,0.80848,0.00013,14.20965]
[1779968522680,40.2,73275.78,0.0,0.8085,0.00013,14.20878]
[1779968527715,40.21,73275.46,0.0,0.80844,0.00013,14.21141]
[1779968532749,40.21,73274.86,0.0,0.80835,0.00013,14.21565]
[1779968538791,40.21,73273.24,0.0,0.80812,0.00013,14.22588]
[1779968543826,40.22,73272.29,0.0,0.80797,0.00013,14.2321]
[1779968551887,40.22,73271.71,0.0,0.80791,0.00013,14.23202]
[1779968556917,40.22,73272.6,0.0,0.80801,0.00013,14.2277]
[1779968561952,40.23,73271.54,0.0,0.80786,0.00013,14.23454]
[1779968566988,40.23,73270.5,0.0,0.80771,0.00013,14.24124]
[1779968572030,40.23,73276.6,0.0,0.80848,0.00013,14.20718]
[1779968576059,40.24,73281.96,0.0,0.80916,0.00013,14.17737]
[1779968581093,40.24,73286.41,0.0,0.80971,0.00013,14.15304]
[1779968586129,40.24,73289.7,0.0,0.81011,0.00013,14.13535]
[1779968591164,40.25,73292.28,0.0,0.81042,0.00013,14.12174]
[1779968596200,40.25,73295.14,0.0,0.81076,0.00013,14.10654]
[1779968598213,40.26,73301.51,0.0,0.81157,0.00013,14.07052]
[1779968600227,40.26,73304.13,0.0,0.8119,0.00013,14.0558]
[1779968605263,40.26,73300.96,0.0,0.81147,0.00013,14.075]
[1779968610301,40.26,73301.67,0.0,0.81154,0.00013,14.07198]
[1779968615342,40.27,73300.97,0.0,0.81148,0.00013,14.07228]
[1779968620377,40.27,73301.9,0.0,0.81157,0.00013,14.06798]
[1779968626414,40.28,73300.34,0.0,0.81135,0.00013,14.07793]
[1779968631448,40.28,73299.53,0.0,0.81123,0.00013,14.08339]
[1779968636484,40.28,73301.59,0.0,0.81148,0.00013,14.07241]
[1779968641519,40.29,73303.61,0.0,0.81172,0.00013,14.06169]
[1779968646552,40.29,73305.46,0.0,0.81194,0.00013,14.05194]
[1779968648567,40.29,73312.72,0.0,0.81286,0.00013,14.01054]
[1779968651589,40.29,73318.25,0.0,0.81356,0.00013,13.97933]
[1779968654611,40.29,73326.73,0.0,0.81463,0.00013,13.9309]
[1779968655619,40.29,73333.09,0.0,0.81544,0.00013,13.8945]
[1779968658639,40.29,73342.01,0.0,0.81656,0.00013,13.84363]
[1779968663271,40.3,73348.92,0.0,0.81742,0.00013,13.80433]
[1779968668709,40.3,73353.0,0.0,0.81792,0.00013,13.78166]
[1779968673341,40.3,73358.4,0.0,0.81862,0.00013,13.74648]
[1779968678781,40.31,73360.73,0.0,0.81889,0.00013,13.73422]
[1779968683816,40.31,73361.39,0.0,0.81895,0.00013,13.73145]
[1779968688851,40.31,73361.83,0.0,0.81899,0.00013,13.72998]
[1779968693891,40.32,73364.46,0.0,0.8193,0.00013,13.71566]
[1779968698922,40.32,73369.58,0.0,0.81992,0.00012,13.6867]
[1779968703954,40.32,73369.42,0.0,0.81989,0.00012,13.68828]
[1779968708991,40.32,73368.21,0.0,0.81973,0.00012,13.69594]
[1779968709999,40.32,73359.28,0.0,0.81861,0.00013,13.74756]
[1779968711004,40.32,73353.5,0.0,0.81788,0.00013,13.78092]
[1779968713037,40.33,73346.83,0.0,0.817,0.00013,13.8209]
[1779968714043,40.33,73336.17,0.0,0.81566,0.00013,13.8823]
[1779968715044,40.33,73335.22,0.0,0.81553,0.00013,13.88778]
[1779968720080,40.33,73338.86,0.0,0.81599,0.00013,13.86691]
[1779968725114,40.33,73341.42,0.0,0.81631,0.00013,13.85265]
[1779968730148,40.34,73341.59,0.0,0.81632,0.00013,13.85233]
[1779968735183,40.34,73343.09,0.0,0.81653,0.00013,13.83972]
[1779968740220,40.34,73341.73,0.0,0.81635,0.00013,13.84828]
[1779968745255,40.34,73342.2,0.0,0.81639,0.00013,13.84626]
[1779968750291,40.35,73342.28,0.0,0.81639,0.00013,13.8465]
[1779968755327,40.35,73342.5,0.0,0.8164,0.00013,13.84594]
[1779968760361,40.35,73343.45,0.0,0.8165,0.00013,13.84119]
[1779968767410,40.35,73343.81,0.0,0.81653,0.00013,13.84015]
[1779968772445,40.36,73342.89,0.0,0.8164,0.00013,13.84619]
[1779968774458,40.36,73333.02,0.0,0.81514,0.00013,13.90315]
[1779968779493,40.36,73334.19,0.0,0.81528,0.00013,13.89701]
[1779968784528,40.36,73333.93,0.0,0.81523,0.00013,13.89903]
[1779968791578,40.37,73333.83,0.0,0.81525,0.00013,13.89568]
[1779968796614,40.37,73335.27,0.0,0.81542,0.00013,13.888]
[1779968801649,40.37,73338.57,0.0,0.81582,0.00013,13.86975]
[1779968806688,40.37,73339.65,0.0,0.81595,0.00013,13.86411]
[1779968808700,40.37,73346.08,0.0,0.81675,0.00013,13.8277]
[1779968814345,40.38,73348.0,0.0,0.81697,0.00013,13.81766]
[1779968819777,40.38,73353.3,0.0,0.81761,0.00013,13.78849]
[1779968824811,40.39,73355.37,0.0,0.81784,0.00013,13.77778]
[1779968829847,40.39,73355.84,0.0,0.81788,0.00013,13.77626]
[1779968834883,40.39,73355.51,0.0,0.81782,0.00013,13.77899]
[1779968839916,40.4,73356.22,0.0,0.81789,0.00013,13.77574]
[1779968844952,40.4,73358.61,0.0,0.81816,0.00013,13.76319]
[1779968846966,40.4,73349.15,0.0,0.81697,0.00013,13.81781]
[1779968848980,40.4,73343.05,0.0,0.81619,0.00013,13.85308]
[1779968854014,40.41,73339.16,0.0,0.81574,0.00013,13.87127]
[1779968860055,40.41,73335.09,0.0,0.81521,0.00013,13.89516]
[1779968866100,40.41,73334.14,0.0,0.81508,0.00013,13.90112]
[1779968871133,40.41,73333.37,0.0,0.81497,0.00013,13.90594]
[1779968876170,40.41,73333.04,0.0,0.81492,0.00013,13.90825]
[1779968881204,40.41,73332.17,0.0,0.8148,0.00013,13.91366]
[1779968886238,40.42,73336.95,0.0,0.8154,0.00013,13.88667]
[1779968888252,40.42,73342.5,0.0,0.81609,0.00013,13.85509]
[1779968893289,40.42,73344.97,0.0,0.81639,0.00013,13.84172]
[1779968898324,40.42,73347.11,0.0,0.81664,0.00013,13.83031]
[1779968904367,40.43,73351.75,0.0,0.8172,0.00013,13.80483]
[1779968907390,40.43,73358.55,0.0,0.81804,0.00013,13.76646]
[1779968912421,40.43,73357.78,0.0,0.81796,0.00013,13.76743]
[1779968917457,40.44,73362.81,0.0,0.81857,0.00013,13.73945]
[1779968922492,40.44,73362.06,0.0,0.81846,0.00013,13.74464]
[1779968927527,40.44,73364.03,0.0,0.81869,0.00013,13.73419]
[1779968933569,40.45,73363.31,0.0,0.81857,0.00013,13.73939]
[1779968938604,40.45,73360.29,0.0,0.81818,0.00013,13.75751]
[1779968943639,40.45,73359.69,0.0,0.81809,0.00013,13.76168]
[1779968949681,40.46,73359.64,0.0,0.81807,0.00013,13.76281]
[1779968955331,40.46,73360.19,0.0,0.81812,0.00013,13.76048]
[1779968960759,40.46,73360.06,0.0,0.81808,0.00013,13.76206]
[1779968966800,40.47,73359.81,0.0,0.81803,0.00013,13.76433]
[1779968971835,40.47,73358.78,0.0,0.81793,0.00013,13.76627]
[1779968978885,40.47,73358.36,0.0,0.81786,0.00013,13.76969]
[1779968983919,40.47,73359.29,0.0,0.81796,0.00013,13.76506]
[1779968988955,40.48,73359.23,0.0,0.81794,0.00013,13.76611]
[1779968993996,40.48,73362.96,0.0,0.81839,0.00013,13.74545]
[1779968999032,40.48,73366.72,0.0,0.81884,0.00012,13.72481]
[1779969004073,40.48,73361.47,0.0,0.81818,0.00013,13.75508]
[1779969009106,40.48,73362.54,0.0,0.81831,0.00013,13.74904]
[1779969010116,40.48,73355.86,0.0,0.81748,0.00013,13.78733]
[1779969015148,40.48,73354.39,0.0,0.8173,0.00013,13.79554]
[1779969020184,40.48,73354.51,0.0,0.81732,0.00013,13.79462]
[1779969025220,40.48,73355.36,0.0,0.81742,0.00013,13.78994]
[1779969029248,40.48,73347.77,0.0,0.81646,0.00013,13.83385]
[1779969035896,40.49,73347.17,0.0,0.8164,0.00013,13.83358]
[1779969041347,40.49,73349.29,0.0,0.81666,0.00013,13.82206]
[1779969043351,40.49,73339.74,0.0,0.81545,0.00013,13.87702]
[1779969044358,40.49,73337.6,0.0,0.81517,0.00013,13.88933]
[1779969049393,40.49,73334.79,0.0,0.81481,0.00013,13.90565]
[1779969050399,40.49,73328.92,0.0,0.81407,0.00013,13.93939]
[1779969052414,40.49,73326.77,0.0,0.81379,0.00013,13.95193]
[1779969057448,40.5,73326.85,0.0,0.81378,0.00013,13.95204]
[1779969062488,40.5,73329.3,0.0,0.81409,0.00013,13.93818]
[1779969067533,40.5,73330.31,0.0,0.81422,0.00013,13.93239]
[1779969069545,40.5,73335.6,0.0,0.81489,0.00013,13.90216]
[1779969071559,40.5,73340.55,0.0,0.81552,0.00013,13.87396]
[1779969076594,40.5,73340.74,0.0,0.81553,0.00013,13.87336]
[1779969081630,40.5,73336.07,0.0,0.81493,0.00013,13.90055]
[1779969086665,40.5,73336.09,0.0,0.81492,0.00013,13.90072]
[1779969088679,40.5,73347.12,0.0,0.81632,0.00013,13.83768]
[1779969090699,40.5,73358.39,0.0,0.81773,0.00013,13.77321]
[1779969091703,40.5,73364.12,0.0,0.81849,0.00013,13.73581]
[1779969093715,40.5,73365.93,0.0,0.81871,0.00012,13.72577]
[1779969098750,40.51,73368.74,0.0,0.81905,0.00012,13.70992]
[1779969103785,40.51,73371.44,0.0,0.81938,0.00012,13.69489]
[1779969108819,40.51,73370.05,0.0,0.8192,0.00012,13.70335]
[1779969113876,40.51,73368.44,0.0,0.81899,0.00012,13.71307]
[1779969118911,40.51,73366.74,0.0,0.81875,0.00012,13.72376]
[1779969123944,40.52,73368.27,0.0,0.81893,0.00012,13.71555]
[1779969128978,40.52,73368.2,0.0,0.81891,0.00012,13.71646]
[1779969134012,40.52,73368.48,0.0,0.81894,0.00012,13.71538]
[1779969139048,40.52,73371.42,0.0,0.81929,0.00012,13.69907]
[1779969144085,40.52,73372.24,0.0,0.81938,0.00012,13.69503]
[1779969149118,40.53,73371.74,0.0,0.8193,0.00012,13.69855]
[1779969154156,40.53,73373.67,0.0,0.81957,0.00012,13.68354]
[1779969159193,40.53,73375.85,0.0,0.81983,0.00012,13.67184]
[1779969164226,40.54,73377.94,0.0,0.82007,0.00012,13.6607]
[1779969169270,40.54,73377.77,0.0,0.82003,0.00012,13.66252]
[1779969174306,40.54,73384.11,0.0,0.8208,0.00012,13.62693]
[1779969176890,40.54,73389.75,0.0,0.82149,0.00012,13.59489]
[1779969181359,40.55,73395.01,0.0,0.82212,0.00012,13.56571]
[1779969186389,40.55,73399.62,0.0,0.82267,0.00012,13.53991]
[1779969188403,40.55,73408.12,0.0,0.82371,0.00012,13.49127]
[1779969193439,40.55,73410.9,0.0,0.82404,0.00012,13.47567]
[1779969195457,40.55,73400.78,0.0,0.8228,0.00012,13.53408]
[1779969200491,40.55,73397.77,0.0,0.82242,0.00012,13.55185]
[1779969205524,40.56,73400.46,0.0,0.82273,0.00012,13.53736]
[1779969207540,40.56,73392.0,0.0,0.82168,0.00012,13.58648]
[1779969212571,40.56,73385.04,0.0,0.82084,0.00012,13.62277]
[1779969218615,40.57,73382.92,0.0,0.82055,0.00012,13.63597]
[1779969223650,40.57,73382.39,0.0,0.82047,0.00012,13.63986]
[1779969225666,40.57,73387.92,0.0,0.82115,0.00012,13.6085]
[1779969230699,40.58,73393.14,0.0,0.82177,0.00012,13.57969]
[1779969235743,40.58,73398.73,0.0,0.82243,0.00012,13.54887]
[1779969240774,40.58,73401.51,0.0,0.82275,0.00012,13.53417]
[1779969245809,40.59,73404.27,0.0,0.82306,0.00012,13.51964]
[1779969250845,40.59,73402.12,0.0,0.82277,0.00012,13.53322]
[1779969255880,40.6,73403.54,0.0,0.82292,0.00012,13.52625]
[1779969260916,40.6,73405.14,0.0,0.82309,0.00012,13.51823]
[1779969266958,40.61,73410.04,0.0,0.82367,0.00012,13.49104]
[1779969270989,40.61,73415.08,0.0,0.82428,0.00012,13.46265]
[1779969275035,40.61,73420.64,0.0,0.82499,0.00012,13.42656]
[1779969277600,40.61,73414.16,0.0,0.82418,0.00012,13.46436]
[1779969283091,40.61,73416.41,0.0,0.82445,0.00012,13.45171]
[1779969289133,40.61,73417.15,0.0,0.82454,0.00012,13.44791]
[1779969294169,40.62,73418.39,0.0,0.82468,0.00012,13.44123]
[1779969299203,40.62,73418.29,0.0,0.82466,0.00012,13.44228]
[1779969304239,40.62,73419.22,0.0,0.82476,0.00012,13.43746]
[1779969307810,40.62,73413.84,0.0,0.82409,0.00012,13.46877]
[1779969313301,40.62,73410.35,0.0,0.82366,0.00012,13.48908]
[1779969318338,40.63,73409.92,0.0,0.82359,0.00012,13.49243]
[1779969324380,40.63,73408.85,0.0,0.82344,0.00012,13.49951]
[1779969329414,40.63,73409.21,0.0,0.82347,0.00012,13.49825]
[1779969334449,40.63,73410.28,0.0,0.82363,0.00012,13.48805]
[1779969339485,40.64,73408.37,0.0,0.82338,0.00012,13.49959]
[1779969344519,40.64,73408.82,0.0,0.82343,0.00012,13.49754]
[1779969349555,40.64,73408.35,0.0,0.82336,0.00012,13.50074]
[1779969354590,40.64,73409.61,0.0,0.8235,0.00012,13.49396]
[1779969359624,40.64,73410.71,0.0,0.82363,0.00012,13.48814]
[1779969363653,40.65,73403.35,0.0,0.82271,0.00012,13.53097]
[1779969368703,40.65,73400.91,0.0,0.82239,0.00012,13.5459]
[1779969373735,40.65,73402.02,0.0,0.82251,0.00012,13.54053]
[1779969379775,40.66,73404.33,0.0,0.82277,0.00012,13.52852]
[1779969385817,40.66,73406.42,0.0,0.823,0.00012,13.5178]
[1779969390852,40.67,73397.79,0.0,0.82192,0.00012,13.56829]
[1779969395887,40.67,73397.96,0.0,0.82197,0.00012,13.56338]
[1779969400921,40.67,73396.19,0.0,0.82173,0.00012,13.57435]
[1779969406964,40.67,73394.71,0.0,0.82153,0.00012,13.58377]
[1779969412000,40.68,73393.86,0.0,0.82141,0.00012,13.58945]
[1779969417035,40.68,73393.45,0.0,0.82134,0.00012,13.5926]
[1779969426098,40.69,73392.94,0.0,0.82125,0.00012,13.59696]
[1779969431133,40.69,73392.21,0.0,0.82114,0.00012,13.60195]
[1779969436169,40.69,73392.05,0.0,0.8211,0.00012,13.60368]
[1779969440205,40.69,73402.86,0.0,0.82242,0.00012,13.54247]
[1779969442210,40.69,73406.74,0.0,0.82289,0.00012,13.52039]
[1779969447248,40.69,73409.12,0.0,0.82318,0.00012,13.50689]
[1779969452281,40.69,73401.41,0.0,0.82228,0.00012,13.54632]
[1779969457318,40.69,73400.03,0.0,0.82211,0.00012,13.55423]
[1779969462350,40.7,73397.29,0.0,0.82177,0.00012,13.57029]
[1779969468936,40.7,73399.7,0.0,0.82205,0.00012,13.55696]
[1779969474434,40.7,73398.41,0.0,0.82189,0.00012,13.56466]
[1779969479008,40.7,73392.0,0.0,0.82108,0.00012,13.60209]
[1779969484506,40.7,73390.66,0.0,0.8209,0.00012,13.61057]
[1779969490548,40.71,73389.45,0.0,0.82073,0.00012,13.61847]
[1779969495583,40.71,73389.34,0.0,0.8207,0.00012,13.6199]
[1779969500617,40.71,73388.74,0.0,0.82061,0.00012,13.62426]
[1779969503638,40.72,73383.69,0.0,0.81997,0.00012,13.65354]
[1779969509226,40.72,73382.98,0.0,0.81987,0.00012,13.6583]
[1779969514715,40.72,73380.94,0.0,0.81964,0.00012,13.66612]
[1779969523778,40.73,73380.37,0.0,0.81954,0.00012,13.67073]
[1779969528812,40.73,73377.87,0.0,0.81922,0.00012,13.68575]
[1779969538883,40.73,73378.02,0.0,0.8192,0.00012,13.68635]
[1779969543918,40.74,73380.5,0.0,0.8195,0.00012,13.67293]
[1779969548953,40.74,73381.69,0.0,0.81963,0.00012,13.66686]
[1779969553989,40.74,73382.15,0.0,0.81967,0.00012,13.66499]
[1779969559582,40.75,73380.06,0.0,0.8194,0.00012,13.67767]
[1779969565068,40.75,73378.77,0.0,0.81922,0.00012,13.68592]
[1779969571112,40.75,73377.95,0.0,0.81914,0.00012,13.68679]
[1779969577151,40.76,73376.34,0.0,0.81892,0.00012,13.69684]
[1779969580172,40.76,73376.25,0.0,0.8189,0.00012,13.69778]
[1779969582187,40.76,73375.16,0.0,0.81876,0.00012,13.70429]
[1779969587222,40.76,73375.2,0.0,0.81875,0.00012,13.70476]
[1779969594271,40.76,73375.17,0.0,0.81873,0.00012,13.70592]
[1779969600312,40.77,73373.13,0.0,0.81846,0.00012,13.71833]
[1779969605351,40.77,73368.31,0.0,0.81784,0.00012,13.74636]
[1779969609933,40.77,73374.33,0.0,0.81858,0.00012,13.71246]
[1779969611399,40.77,73380.57,0.0,0.81936,0.00012,13.67701]
[1779969612396,40.77,73382.68,0.0,0.81962,0.00012,13.66514]
[1779969616432,40.77,73390.47,0.0,0.82056,0.00012,13.62142]
[1779969617442,40.78,73396.19,0.0,0.82126,0.00012,13.58898]
[1779969622473,40.78,73397.83,0.0,0.82146,0.00012,13.58013]
[1779969625502,40.78,73385.73,0.0,0.81996,0.00012,13.64914]
[1779969626510,40.78,73384.43,0.0,0.8198,0.00012,13.65652]
[1779969631548,40.78,73386.41,0.0,0.8201,0.00012,13.64038]
[1779969633562,40.78,73369.79,0.0,0.81803,0.00012,13.73517]
[1779969634570,40.78,73368.27,0.0,0.81784,0.00012,13.74381]
[1779969640154,40.78,73368.23,0.0,0.81784,0.00012,13.74403]
[1779969645646,40.78,73366.27,0.0,0.81759,0.00012,13.75527]
[1779969650684,40.78,73364.53,0.0,0.81737,0.00012,13.76521]
[1779969655716,40.78,73363.94,0.0,0.8173,0.00012,13.76872]
[1779969660294,40.78,73357.85,0.0,0.81653,0.00013,13.80334]
[1779969662784,40.78,73373.33,0.0,0.81847,0.00012,13.71509]
[1779969663790,40.78,73379.8,0.0,0.81927,0.00012,13.67833]
[1779969668826,40.78,73377.92,0.0,0.81903,0.00012,13.68928]
[1779969673863,40.78,73377.4,0.0,0.81896,0.00012,13.69281]
[1779969678899,40.78,73374.37,0.0,0.81857,0.00012,13.71062]
[1779969680451,40.78,73369.42,0.0,0.81795,0.00012,13.73896]
[1779969685948,40.78,73373.15,0.0,0.81842,0.00012,13.71754]
[1779969690982,40.78,73375.07,0.0,0.81867,0.00012,13.70614]
[1779969696022,40.78,73377.02,0.0,0.81896,0.00012,13.68993]
[1779969701053,40.78,73378.92,0.0,0.81921,0.00012,13.67872]
[1779969706094,40.78,73376.3,0.0,0.81889,0.00012,13.69322]
[1779969711125,40.77,73373.22,0.0,0.81851,0.00012,13.71042]
[1779969716161,40.77,73372.15,0.0,0.81838,0.00012,13.71652]
[1779969721197,40.77,73370.2,0.0,0.81814,0.00012,13.72759]
[1779969722205,40.77,73359.58,0.0,0.81681,0.00013,13.78806]
[1779969723209,40.77,73355.26,0.0,0.81627,0.00013,13.81256]
[1779969728245,40.77,73356.23,0.0,0.8164,0.00013,13.80658]
[1779969733284,40.77,73356.07,0.0,0.81639,0.00013,13.80705]
[1779969738316,40.77,73352.6,0.0,0.81597,0.00013,13.82626]
[1779969743352,40.77,73354.56,0.0,0.81623,0.00013,13.81453]
[1779969749398,40.76,73354.91,0.0,0.81628,0.00013,13.81193]
[1779969751412,40.76,73348.81,0.0,0.81557,0.00013,13.84174]
[1779969753426,40.76,73344.91,0.0,0.81508,0.00013,13.86358]
[1779969755440,40.76,73337.73,0.0,0.81418,0.00013,13.90415]
[1779969756447,40.76,73335.69,0.0,0.81392,0.00013,13.91564]
[1779969760473,40.76,73329.88,0.0,0.81319,0.00013,13.94857]
[1779969765509,40.76,73326.55,0.0,0.81277,0.00013,13.96738]
[1779969770547,40.76,73325.09,0.0,0.81259,0.00013,13.97538]
[1779969773569,40.76,73319.58,0.0,0.81189,0.00013,14.00636]
[1779969778603,40.76,73319.42,0.0,0.81188,0.00013,14.00676]
[1779969783637,40.75,73321.16,0.0,0.81212,0.00013,13.99633]
[1779969787665,40.75,73315.91,0.0,0.81145,0.00013,14.02572]
[1779969793708,40.75,73310.89,0.0,0.81082,0.00013,14.05398]
[1779969798743,40.75,73309.04,0.0,0.81058,0.00013,14.06428]
[1779969801765,40.75,73313.46,0.0,0.81116,0.00013,14.03888]
[1779969806799,40.75,73313.15,0.0,0.81113,0.00013,14.04006]
[1779969811834,40.75,73313.43,0.0,0.81122,0.00013,14.03327]
[1779969817877,40.74,73313.39,0.0,0.81123,0.00013,14.0329]
[1779969821444,40.74,73321.08,0.0,0.81222,0.00013,13.98904]
[1779969821904,40.74,73321.08,0.0,0.81222,0.00013,13.98899]
[1779969827947,40.74,73324.48,0.0,0.81265,0.00013,13.96958]
[1779969832983,40.74,73326.05,0.0,0.81286,0.00013,13.96055]
[1779969839024,40.74,73321.88,0.0,0.81233,0.00013,13.98394]
[1779969845067,40.74,73320.03,0.0,0.8121,0.00013,13.99412]
[1779969851662,40.74,73316.3,0.0,0.81164,0.00013,14.01476]
[1779969857149,40.74,73334.45,0.0,0.81395,0.00013,13.91143]
[1779969858159,40.74,73340.12,0.0,0.81467,0.00013,13.87916]
[1779969859165,40.74,73346.17,0.0,0.81543,0.00013,13.84475]
[1779969864201,40.74,73350.66,0.0,0.816,0.00013,13.81913]
[1779969869239,40.73,73352.2,0.0,0.81621,0.00013,13.80976]
[1779969874274,40.73,73352.72,0.0,0.81633,0.00013,13.80156]
[1779969876290,40.73,73337.76,0.0,0.81445,0.00013,13.88654]
[1779969877302,40.73,73348.71,0.0,0.81583,0.00013,13.82406]
[1779969878307,40.73,73356.15,0.0,0.81677,0.00013,13.78156]
[1779969879313,40.73,73361.3,0.0,0.81742,0.00013,13.75214]
[1779969883341,40.73,73363.1,0.0,0.81764,0.00013,13.7417]
[1779969888377,40.73,73361.54,0.0,0.81745,0.00013,13.75042]
[1779969894420,40.73,73360.73,0.0,0.81736,0.00013,13.75476]
[1779969900461,40.73,73361.14,0.0,0.81742,0.00013,13.75215]
[1779969906502,40.73,73361.11,0.0,0.81742,0.00013,13.75205]
[1779969912547,40.72,73361.0,0.0,0.81741,0.00013,13.7524]
[1779969917582,40.72,73360.44,0.0,0.81734,0.00013,13.75536]
[1779969922618,40.72,73359.73,0.0,0.81726,0.00013,13.75916]
[1779969928659,40.72,73360.04,0.0,0.81731,0.00013,13.75708]
[1779969933708,40.72,73359.85,0.0,0.81733,0.00013,13.75322]
[1779969938735,40.72,73360.12,0.0,0.81737,0.00013,13.75141]
[1779969943765,40.72,73359.52,0.0,0.8173,0.00013,13.75456]
[1779969948809,40.72,73353.31,0.0,0.81653,0.00013,13.78969]
[1779969950818,40.72,73341.11,0.0,0.81499,0.00013,13.85899]
[1779969952363,40.72,73339.86,0.0,0.81485,0.00013,13.86571]
[1779969957866,40.71,73342.51,0.0,0.81519,0.00013,13.85021]
[1779969959880,40.71,73347.91,0.0,0.81587,0.00013,13.81937]
[1779969960887,40.71,73357.86,0.0,0.81712,0.00013,13.76268]
[1779969962439,40.71,73358.93,0.0,0.81725,0.00013,13.7567]
[1779969964916,40.71,73364.9,0.0,0.818,0.00012,13.72266]
[1779969966930,40.71,73366.04,0.0,0.81814,0.00012,13.71607]
[1779969972509,40.71,73363.07,0.0,0.81778,0.00013,13.73289]
[1779969975993,40.71,73370.15,0.0,0.81867,0.00012,13.69228]
[1779969980023,40.71,73376.65,0.0,0.81948,0.00012,13.65505]
[1779969985058,40.71,73378.82,0.0,0.81975,0.00012,13.64228]
[1779969991102,40.71,73379.54,0.0,0.81989,0.00012,13.63319]
[1779969996136,40.71,73376.96,0.0,0.81957,0.00012,13.64826]
[1779970001173,40.71,73373.23,0.0,0.8191,0.00012,13.66989]
[1779970006207,40.71,73372.29,0.0,0.81897,0.00012,13.67558]
[1779970011242,40.71,73370.79,0.0,0.81878,0.00012,13.68447]
[1779970016281,40.72,73370.04,0.0,0.81868,0.00012,13.68909]
[1779970021313,40.72,73366.66,0.0,0.81825,0.00012,13.7087]
[1779970026347,40.72,73366.72,0.0,0.81825,0.00012,13.70863]
[1779970029369,40.72,73358.18,0.0,0.81718,0.00013,13.75754]
[1779970034407,40.72,73350.64,0.0,0.81622,0.00013,13.80097]
[1779970036419,40.72,73362.34,0.0,0.81769,0.00013,13.73434]
[1779970037430,40.72,73365.25,0.0,0.81805,0.00012,13.71777]
[1779970039443,40.72,73375.83,0.0,0.81937,0.00012,13.6575]
[1779970040449,40.72,73377.95,0.0,0.81963,0.00012,13.64552]
[1779970045487,40.72,73377.42,0.0,0.81955,0.00012,13.6493]
[1779970048506,40.73,73369.69,0.0,0.81858,0.00012,13.69385]
[1779970053540,40.73,73370.15,0.0,0.81867,0.00012,13.68704]
[1779970058576,40.73,73370.82,0.0,0.81874,0.00012,13.68375]
[1779970064618,40.73,73371.42,0.0,0.8188,0.00012,13.68095]
[1779970066631,40.73,73364.11,0.0,0.81788,0.00012,13.72308]
[1779970071667,40.74,73368.01,0.0,0.81833,0.00012,13.70254]
[1779970076701,40.75,73369.95,0.0,0.81854,0.00012,13.69298]
[1779970081737,40.75,73369.91,0.0,0.8185,0.00012,13.69467]
[1779970085276,40.75,73373.07,0.0,0.81888,0.00012,13.67732]
[1779970090804,40.76,73373.5,0.0,0.81889,0.00012,13.677]
[1779970095837,40.77,73373.23,0.0,0.81882,0.00012,13.68029]
[1779970100872,40.77,73372.15,0.0,0.81865,0.00012,13.68815]
[1779970105913,40.78,73372.78,0.0,0.81869,0.00012,13.68626]
[1779970110946,40.79,73367.48,0.0,0.818,0.00012,13.71816]
[1779970116988,40.79,73368.89,0.0,0.81818,0.00012,13.70735]
[1779970122043,40.8,73367.95,0.0,0.81802,0.00012,13.71429]
[1779970126056,40.8,73361.78,0.0,0.81723,0.00013,13.75068]
[1779970128068,40.81,73361.9,0.0,0.81723,0.00013,13.75054]
[1779970133654,40.81,73361.17,0.0,0.8171,0.00013,13.75632]
[1779970142165,40.82,73362.51,0.0,0.81723,0.00013,13.75087]
[1779970148209,40.83,73362.42,0.0,0.81718,0.00013,13.75321]
[1779970153794,40.83,73362.23,0.0,0.81712,0.00013,13.75557]
[1779970160294,40.84,73361.71,0.0,0.81702,0.00013,13.76026]
[1779970167341,40.84,73361.87,0.0,0.81701,0.00013,13.76103]
[1779970171369,40.85,73367.38,0.0,0.81772,0.00012,13.72603]
[1779970176405,40.85,73371.37,0.0,0.81818,0.00012,13.70484]
[1779970181439,40.86,73370.48,0.0,0.81804,0.00012,13.71142]
[1779970186473,40.87,73369.84,0.0,0.81793,0.00012,13.7166]
[1779970192517,40.87,73368.31,0.0,0.8177,0.00012,13.72717]
[1779970195538,40.88,73356.47,0.0,0.8162,0.00013,13.79525]
[1779970200573,40.88,73353.68,0.0,0.81582,0.00013,13.81221]
[1779970203598,40.88,73346.86,0.0,0.81495,0.00013,13.85149]
[1779970205608,40.88,73344.85,0.0,0.81469,0.00013,13.86331]
[1779970210642,40.89,73345.69,0.0,0.81477,0.00013,13.85991]
[1779970215681,40.89,73342.04,0.0,0.81428,0.00013,13.88183]
[1779970221721,40.9,73341.89,0.0,0.81423,0.00013,13.88425]
[1779970226757,40.91,73335.67,0.0,0.81341,0.00013,13.92113]
[1779970229777,40.91,73334.52,0.0,0.81324,0.00013,13.92855]
[1779970232798,40.91,73328.19,0.0,0.81246,0.00013,13.96046]
[1779970236828,40.92,73319.55,0.0,0.81135,0.00013,14.01013]
[1779970237834,40.92,73316.72,0.0,0.81098,0.00013,14.02638]
[1779970239849,40.92,73322.93,0.0,0.81176,0.00013,13.99194]
[1779970246897,40.93,73321.97,0.0,0.81158,0.00013,13.99983]
[1779970251932,40.94,73321.37,0.0,0.81147,0.00013,14.00461]
[1779970256967,40.94,73321.96,0.0,0.81153,0.00013,14.00209]
[1779970262003,40.94,73320.29,0.0,0.8113,0.00013,14.0123]
[1779970267037,40.94,73320.68,0.0,0.81133,0.00013,14.01092]
[1779970272075,40.95,73321.65,0.0,0.81144,0.00013,14.00626]
[1779970275097,40.95,73327.06,0.0,0.81211,0.00013,13.97638]
[1779970280134,40.95,73331.35,0.0,0.81263,0.00013,13.95335]
[1779970285170,40.96,73332.65,0.0,0.81277,0.00013,13.94734]
[1779970290204,40.97,73333.79,0.0,0.81288,0.00013,13.94226]
[1779970295240,40.97,73332.94,0.0,0.81279,0.00013,13.9437]
[1779970300277,40.98,73333.65,0.0,0.81285,0.00013,13.94102]
[1779970302290,40.98,73342.98,0.0,0.81402,0.00013,13.8889]
[1779970303298,40.98,73346.63,0.0,0.81447,0.00013,13.86862]
[1779970308338,40.99,73348.41,0.0,0.81466,0.00013,13.86034]
[1779970313370,40.99,73350.02,0.0,0.81482,0.00013,13.85303]
[1779970320419,41.0,73350.47,0.0,0.81482,0.00013,13.85331]
[1779970325454,41.01,73351.31,0.0,0.81488,0.00013,13.85033]
[1779970330490,41.02,73349.02,0.0,0.81456,0.00013,13.86489]
[1779970331499,41.02,73337.48,0.0,0.8131,0.00013,13.9302]
[1779970336530,41.02,73334.42,0.0,0.81269,0.00013,13.94875]
[1779970341566,41.03,73334.28,0.0,0.81264,0.00013,13.951]
[1779970346601,41.03,73331.18,0.0,0.81221,0.00013,13.96986]
[1779970351637,41.04,73330.19,0.0,0.8121,0.00013,13.97207]
[1779970357678,41.04,73329.6,0.0,0.812,0.00013,13.97691]
[1779970363720,41.05,73329.53,0.0,0.81195,0.00013,13.97878]
[1779970366742,41.05,73323.33,0.0,0.81115,0.00013,14.01442]
[1779970367748,41.05,73317.57,0.0,0.81041,0.00013,14.04709]
[1779970369763,41.06,73314.16,0.0,0.80996,0.00013,14.06686]
[1779970370769,41.06,73307.77,0.0,0.80914,0.00013,14.103]
[1779970373790,41.06,73305.39,0.0,0.80882,0.00013,14.11709]
[1779970378826,41.07,73301.9,0.0,0.80834,0.00013,14.13786]
[1779970383862,41.07,73303.72,0.0,0.80855,0.00013,14.12882]
[1779970388896,41.07,73304.66,0.0,0.80865,0.00013,14.12475]
[1779970393931,41.08,73304.99,0.0,0.80866,0.00013,14.12409]
[1779970400979,41.09,73305.16,0.0,0.80865,0.00013,14.12475]
[1779970408035,41.09,73305.63,0.0,0.80867,0.00013,14.12372]
[1779970413065,41.1,73305.98,0.0,0.80874,0.00013,14.11821]
[1779970418099,41.1,73305.68,0.0,0.80867,0.00013,14.12103]
[1779970423133,41.11,73305.73,0.0,0.80866,0.00013,14.12184]
[1779970428175,41.11,73309.59,0.0,0.80912,0.00013,14.10134]
[1779970433211,41.11,73306.93,0.0,0.80876,0.00013,14.11744]
[1779970438246,41.12,73306.59,0.0,0.80867,0.00013,14.12131]
[1779970442287,41.13,73293.29,0.0,0.80693,0.00013,14.19739]
[1779970443296,41.13,73290.29,0.0,0.80653,0.00013,14.21449]
[1779970448329,41.14,73287.29,0.0,0.80611,0.00013,14.23289]
[1779970450343,41.16,73281.0,0.0,0.80519,0.00013,14.2725]
[1779970455384,41.16,73284.93,0.0,0.80566,0.00013,14.25246]
[1779970461419,41.17,73284.64,0.0,0.80557,0.00013,14.2563]
[1779970466460,41.18,73285.79,0.0,0.80568,0.00013,14.25175]
[1779970471496,41.19,73286.31,0.0,0.80575,0.00013,14.24603]
[1779970476532,41.19,73290.08,0.0,0.80619,0.00013,14.22696]
[1779970481566,41.25,73292.32,0.0,0.80619,0.00013,14.22736]
[1779970486600,41.25,73292.56,0.0,0.80618,0.00013,14.22794]
[1779970491637,41.32,73290.46,0.0,0.80557,0.00013,14.25479]
[1779970493649,41.33,73284.62,0.0,0.80474,0.00013,14.29068]
[1779970500716,41.34,73284.99,0.0,0.80475,0.00013,14.29048]
[1779970506346,41.35,73284.95,0.0,0.80469,0.00013,14.29292]
[1779970510776,41.41,73290.22,0.0,0.80503,0.00013,14.27864]
[1779970516416,41.47,73293.31,0.0,0.80506,0.00013,14.27805]
[1779970521861,41.5,73295.76,0.0,0.8052,0.00013,14.27216]
[1779970526893,41.57,73293.01,0.0,0.80446,0.00013,14.30458]
[1779970532936,41.66,73293.04,0.0,0.80407,0.00013,14.31929]
[1779970537972,41.67,73292.51,0.0,0.80391,0.00013,14.32635]
[1779970541998,41.68,73285.6,0.0,0.803,0.00013,14.36535]
[1779970543005,41.68,73278.73,0.0,0.80211,0.00013,14.40311]
[1779970545025,41.68,73276.3,0.0,0.80179,0.00013,14.41667]
[1779970550054,41.68,73275.63,0.0,0.80168,0.00013,14.42118]
[1779970551062,41.68,73265.38,0.0,0.80035,0.00013,14.47734]
[1779970554083,41.68,73261.23,0.0,0.79981,0.00013,14.50022]
[1779970556096,41.69,73255.55,0.0,0.79906,0.00013,14.53151]
[1779970561133,41.69,73257.64,0.0,0.79932,0.00013,14.52084]
[1779970564152,41.69,73255.0,0.0,0.79897,0.00013,14.53561]
[1779970567174,41.69,73255.24,0.0,0.79899,0.00013,14.53469]
[1779970572209,41.69,73258.52,0.0,0.7994,0.00013,14.51766]
[1779970577243,41.7,73259.58,0.0,0.79952,0.00013,14.51263]
[1779970582281,41.7,73263.59,0.0,0.80002,0.00013,14.49161]
[1779970588323,41.71,73261.92,0.0,0.79978,0.00013,14.50172]
[1779970590339,41.71,73267.26,0.0,0.80046,0.00013,14.47298]
[1779970593358,41.71,73273.64,0.0,0.80131,0.00013,14.43422]
[1779970598392,41.72,73274.28,0.0,0.80137,0.00013,14.432]
[1779970605441,41.72,73275.1,0.0,0.80143,0.00013,14.42928]
[1779970610476,41.73,73271.03,0.0,0.80088,0.00013,14.45265]
[1779970611483,41.73,73264.97,0.0,0.80009,0.00013,14.48588]
[1779970616519,41.73,73266.09,0.0,0.80022,0.00013,14.48069]
[1779970621553,41.74,73266.92,0.0,0.8003,0.00013,14.4771]
[1779970626590,41.74,73270.19,0.0,0.8007,0.00013,14.46026]
[1779970631625,41.74,73264.61,0.0,0.79996,0.00013,14.4916]
[1779970634648,41.75,73256.56,0.0,0.79891,0.00013,14.5358]
[1779970640688,41.75,73253.42,0.0,0.79848,0.00013,14.55364]
[1779970645722,41.75,73255.11,0.0,0.79868,0.00013,14.54517]
[1779970650770,41.76,73256.59,0.0,0.79886,0.00013,14.53785]
[1779970651764,41.76,73262.18,0.0,0.79962,0.00013,14.50299]
[1779970657403,41.76,73265.05,0.0,0.79997,0.00013,14.4885]
[1779970662846,41.77,73263.02,0.0,0.79969,0.00013,14.50048]
[1779970667474,41.77,73252.1,0.0,0.79825,0.00013,14.56054]
[1779970672916,41.77,73250.78,0.0,0.79807,0.00013,14.56823]
[1779970677545,41.77,73243.09,0.0,0.79705,0.00013,14.61029]
[1779970682990,41.77,73242.7,0.0,0.797,0.00013,14.61263]
[1779970685008,41.77,73236.48,0.0,0.79618,0.00013,14.64647]
[1779970686028,41.77,73231.03,0.0,0.79546,0.00013,14.67602]
[1779970691060,41.78,73236.46,0.0,0.79617,0.00013,14.64701]
[1779970697101,41.78,73236.38,0.0,0.79614,0.00013,14.648]
[1779970702136,41.78,73235.87,0.0,0.79607,0.00013,14.65108]
[1779970704150,41.78,73247.83,0.0,0.79763,0.00013,14.58628]
[1779970705157,41.78,73248.46,0.0,0.79772,0.00013,14.58293]
[1779970710203,41.78,73246.83,0.0,0.79749,0.00013,14.59212]
[1779970715236,41.78,73243.32,0.0,0.79707,0.00013,14.60682]
[1779970720270,41.78,73242.61,0.0,0.79697,0.00013,14.61095]
[1779970726314,41.78,73241.87,0.0,0.79687,0.00013,14.61531]
[1779970731347,41.79,73240.31,0.0,0.79666,0.00013,14.62405]
[1779970736382,41.79,73237.16,0.0,0.79624,0.00013,14.64134]
[1779970741421,41.79,73233.1,0.0,0.7957,0.00013,14.66352]
[1779970746455,41.79,73234.74,0.0,0.79591,0.00013,14.65495]
[1779970751494,41.79,73235.05,0.0,0.79594,0.00013,14.65369]
[1779970756528,41.79,73235.81,0.0,0.79603,0.00013,14.65]
[1779970762568,41.8,73235.78,0.0,0.79601,0.00013,14.65069]
[1779970768614,41.8,73236.71,0.0,0.79612,0.00013,14.64624]
[1779970772642,41.8,73247.67,0.0,0.79759,0.00013,14.58263]
[1779970777673,41.8,73246.94,0.0,0.79747,0.00013,14.58749]
[1779970782709,41.81,73246.14,0.0,0.79736,0.00013,14.59238]
[1779970788751,41.81,73245.21,0.0,0.79722,0.00013,14.59812]
[1779970793786,41.81,73243.91,0.0,0.79703,0.00013,14.60575]
[1779970798821,41.81,73243.12,0.0,0.79692,0.00013,14.61064]
[1779970805871,41.82,73241.58,0.0,0.7967,0.00013,14.61979]
[1779970810906,41.82,73240.58,0.0,0.79655,0.00013,14.62577]
[1779970815940,41.82,73240.42,0.0,0.79652,0.00013,14.62722]
[1779970820975,41.82,73242.23,0.0,0.79674,0.00013,14.618]
[1779970826010,41.83,73241.32,0.0,0.79661,0.00013,14.62349]
[1779970828606,41.83,73247.8,0.0,0.79745,0.00013,14.58867]
[1779970836085,41.83,73251.09,0.0,0.79789,0.00013,14.5675]
[1779970837091,41.83,73242.87,0.0,0.79682,0.00013,14.61211]
[1779970842126,41.84,73241.69,0.0,0.79665,0.00013,14.61889]
[1779970847164,41.84,73237.05,0.0,0.79604,0.00013,14.64443]
[1779970850182,41.84,73231.55,0.0,0.79531,0.00013,14.6745]
[1779970855218,41.84,73231.28,0.0,0.79526,0.00013,14.67655]
[1779970858820,41.84,73223.24,0.0,0.79419,0.00013,14.72018]
[1779970862267,41.84,73209.48,0.0,0.79237,0.00013,14.79436]
[1779970864316,41.84,73198.07,0.0,0.79086,0.00013,14.85565]
[1779970865323,41.85,73197.76,0.0,0.79081,0.00013,14.85742]
[1779970866326,41.84,73210.82,0.0,0.79255,0.00013,14.78729]
[1779970867334,41.84,73214.32,0.0,0.79301,0.00013,14.76845]
[1779970872367,41.84,73214.26,0.0,0.793,0.00013,14.76875]
[1779970878424,41.84,73213.69,0.0,0.79293,0.00013,14.77181]
[1779970883455,41.84,73209.27,0.0,0.79234,0.00013,14.79554]
[1779970884464,41.84,73217.76,0.0,0.79347,0.00013,14.74989]
[1779970885469,41.84,73222.81,0.0,0.79413,0.00013,14.72275]
[1779970890504,41.85,73224.37,0.0,0.79433,0.00013,14.71472]
[1779970895543,41.85,73213.14,0.0,0.79288,0.00013,14.77087]
[1779970896550,41.85,73213.14,0.0,0.79288,0.00013,14.7709]
[1779970898564,41.85,73218.85,0.0,0.79363,0.00013,14.74017]
[1779970903602,41.85,73222.8,0.0,0.79415,0.00013,14.71902]
[1779970908634,41.85,73224.57,0.0,0.79438,0.00013,14.7097]
[1779970913669,41.85,73227.13,0.0,0.79471,0.00013,14.69616]
[1779970918705,41.85,73219.97,0.0,0.79376,0.00013,14.73486]
[1779970922732,41.85,73214.04,0.0,0.79298,0.00013,14.76695]
[1779970927769,41.85,73212.93,0.0,0.79282,0.00013,14.77327]
[1779970931800,41.85,73205.83,0.0,0.79188,0.00013,14.81167]
[1779970936837,41.85,73200.08,0.0,0.79111,0.00013,14.84256]
[1779970941871,41.85,73200.2,0.0,0.79113,0.00013,14.84192]
[1779970946907,41.85,73197.72,0.0,0.7908,0.00013,14.85519]
[1779970949927,41.86,73190.04,0.0,0.78977,0.00013,14.89646]
[1779970954964,41.86,73187.7,0.0,0.7895,0.00013,14.90447]
[1779970959999,41.86,73189.83,0.0,0.78978,0.00013,14.89323]
[1779970965037,41.86,73191.25,0.0,0.78997,0.00013,14.88575]
[1779970970069,41.86,73192.04,0.0,0.79007,0.00013,14.88164]
[1779970976121,41.86,73192.82,0.0,0.79017,0.00013,14.87758]
[1779970981162,41.86,73194.34,0.0,0.79038,0.00013,14.8691]
[1779970986194,41.86,73195.06,0.0,0.79048,0.00013,14.86493]
[1779970991230,41.85,73192.44,0.0,0.79014,0.00013,14.87883]
[1779970996265,41.86,73193.27,0.0,0.79024,0.00013,14.87454]
[1779971001299,41.86,73193.89,0.0,0.79032,0.00013,14.87138]
[1779971006336,41.86,73195.97,0.0,0.7906,0.00013,14.86044]
[1779971011369,41.86,73198.19,0.0,0.79093,0.00013,14.84419]
[1779971017410,41.86,73197.85,0.0,0.79087,0.00013,14.84633]
[1779971022446,41.86,73197.67,0.0,0.79084,0.00013,14.84769]
[1779971027482,41.86,73196.65,0.0,0.7907,0.00013,14.85345]
[1779971032520,41.86,73194.86,0.0,0.79045,0.00013,14.86329]
[1779971038559,41.87,73194.75,0.0,0.79043,0.00013,14.86413]
[1779971043594,41.87,73189.68,0.0,0.78975,0.00013,14.89143]
[1779971044600,41.87,73184.57,0.0,0.78907,0.00013,14.91874]
[1779971046615,41.87,73181.84,0.0,0.78871,0.00013,14.93324]
[1779971049638,41.86,73175.76,0.0,0.7879,0.00013,14.9655]
[1779971051652,41.86,73168.87,0.0,0.78697,0.00013,15.00205]
[1779971053665,41.87,73165.01,0.0,0.78645,0.00013,15.02277]
[1779971058704,41.87,73161.0,0.0,0.7859,0.00013,15.0445]
[1779971063745,41.87,73159.03,0.0,0.78562,0.00013,15.05536]
[1779971070791,41.87,73158.01,0.0,0.78547,0.00014,15.0614]
[1779971075829,41.88,73147.44,0.0,0.78406,0.00014,15.1136]
[1779971080860,41.88,73141.56,0.0,0.78324,0.00014,15.14557]
[1779971081870,41.88,73134.77,0.0,0.78231,0.00014,15.18162]
[1779971082874,41.88,73141.34,0.0,0.7832,0.00014,15.14711]
[1779971083881,41.88,73147.03,0.0,0.78397,0.00014,15.11745]
[1779971088917,41.89,73147.73,0.0,0.78403,0.00014,15.11492]
[1779971089924,41.89,73141.89,0.0,0.78323,0.00014,15.14599]
[1779971094959,41.89,73139.85,0.0,0.78293,0.00014,15.15771]
[1779971099997,41.9,73140.99,0.0,0.78306,0.00014,15.1527]
[1779971104049,41.9,73153.51,0.0,0.78474,0.00014,15.08736]
[1779971109090,41.91,73159.2,0.0,0.78548,0.00013,15.05852]
[1779971114118,41.91,73160.56,0.0,0.78563,0.00013,15.05236]
[1779971117139,41.92,73153.35,0.0,0.78465,0.00014,15.09114]
[1779971122176,41.92,73152.51,0.0,0.7845,0.00014,15.09676]
[1779971127210,41.93,73153.59,0.0,0.78462,0.00014,15.09245]
[1779971132245,41.93,73154.87,0.0,0.7848,0.00014,15.08245]
[1779971137281,41.94,73157.44,0.0,0.78511,0.00013,15.07029]
[1779971138287,41.94,73162.68,0.0,0.78581,0.00013,15.04287]
[1779971143323,41.95,73165.47,0.0,0.78614,0.00013,15.02981]
[1779971148359,41.96,73164.73,0.0,0.786,0.00013,15.0354]
[1779971153394,41.97,73166.79,0.0,0.78624,0.00013,15.0262]
[1779971158428,41.97,73166.57,0.0,0.78616,0.00013,15.02909]
[1779971163464,41.98,73166.16,0.0,0.78607,0.00013,15.03294]
[1779971168513,41.99,73166.02,0.0,0.78601,0.00013,15.03538]
[1779971173547,42.0,73163.78,0.0,0.78566,0.00013,15.04892]
[1779971178583,42.01,73161.78,0.0,0.78536,0.00013,15.06113]
[1779971184624,42.01,73162.05,0.0,0.78534,0.00013,15.06166]
[1779971189661,42.02,73160.98,0.0,0.78516,0.00013,15.06894]
[1779971195702,42.03,73160.66,0.0,0.78511,0.00013,15.06797]
[1779971200738,42.04,73163.84,0.0,0.7855,0.00013,15.05275]
[1779971205773,42.04,73165.39,0.0,0.78568,0.00013,15.04582]
[1779971210811,42.05,73168.89,0.0,0.78612,0.00013,15.02861]
[1779971215841,42.06,73171.0,0.0,0.78637,0.00013,15.01874]
[1779971220878,42.06,73174.01,0.0,0.78674,0.00013,15.00409]
[1779971225912,42.07,73176.36,0.0,0.78702,0.00013,14.99295]
[1779971228946,42.07,73181.7,0.0,0.78771,0.00013,14.96573]
[1779971233980,42.08,73184.94,0.0,0.78811,0.00013,14.94997]
[1779971240027,42.09,73187.75,0.0,0.78844,0.00013,14.93679]
[1779971245060,42.09,73187.58,0.0,0.78839,0.00013,14.9391]
[1779971250101,42.1,73187.01,0.0,0.78828,0.00013,14.94352]
[1779971255132,42.11,73187.88,0.0,0.7884,0.00013,14.93568]
[1779971260168,42.11,73192.21,0.0,0.78895,0.00013,14.91381]
[1779971265202,42.12,73195.54,0.0,0.78937,0.00013,14.89715]
[1779971270238,42.12,73196.89,0.0,0.78952,0.00013,14.89103]
[1779971275275,42.13,73199.96,0.0,0.7899,0.00013,14.87584]
[1779971281317,42.13,73200.33,0.0,0.78992,0.00013,14.87519]
[1779971286356,42.14,73207.12,0.0,0.79079,0.00013,14.84027]
[1779971287358,42.14,73212.82,0.0,0.79154,0.00013,14.81023]
[1779971288371,42.14,73222.05,0.0,0.79275,0.00013,14.76128]
[1779971292010,42.14,73238.57,0.0,0.7949,0.00013,14.67373]
[1779971295422,42.15,73241.86,0.0,0.7953,0.00013,14.65712]
[1779971300457,42.15,73242.67,0.0,0.79538,0.00013,14.65404]
[1779971305491,42.16,73245.44,0.0,0.79571,0.00013,14.64047]
[1779971310529,42.16,73243.75,0.0,0.79546,0.00013,14.65078]
[1779971315569,42.17,73257.65,0.0,0.79729,0.00013,14.5726]
[1779971316573,42.17,73268.92,0.0,0.79874,0.00013,14.51213]
[1779971317580,42.17,73269.1,0.0,0.79876,0.00013,14.51135]
[1779971322617,42.17,73268.62,0.0,0.79868,0.00013,14.51491]
[1779971326647,42.18,73274.56,0.0,0.79942,0.00013,14.48378]
[1779971328662,42.18,73278.94,0.0,0.79997,0.00013,14.46072]
[1779971333696,42.19,73276.42,0.0,0.79961,0.00013,14.47595]
[1779971338729,42.19,73277.38,0.0,0.7997,0.00013,14.47214]
[1779971343765,42.2,73279.41,0.0,0.79993,0.00013,14.46263]
[1779971348802,42.21,73277.67,0.0,0.79967,0.00013,14.47343]
[1779971349807,42.21,73266.12,0.0,0.79818,0.00013,14.53585]
[1779971350814,42.21,73258.68,0.0,0.79721,0.00013,14.57605]
[1779971355850,42.21,73254.97,0.0,0.7967,0.00013,14.59728]
[1779971360886,42.22,73251.91,0.0,0.79628,0.00013,14.61474]
[1779971365921,42.22,73250.86,0.0,0.79611,0.00013,14.62142]
[1779971370958,42.23,73254.09,0.0,0.79651,0.00013,14.60524]
[1779971375992,42.23,73250.33,0.0,0.79604,0.00013,14.6218]
[1779971381032,42.24,73249.84,0.0,0.79595,0.00013,14.62546]
[1779971386065,42.24,73249.24,0.0,0.79585,0.00013,14.62968]
[1779971391105,42.25,73248.77,0.0,0.79576,0.00013,14.63317]
[1779971393119,42.25,73254.16,0.0,0.79645,0.00013,14.60475]
[1779971398154,42.25,73249.93,0.0,0.79588,0.00013,14.6285]
[1779971403190,42.26,73254.91,0.0,0.7965,0.00013,14.6029]
[1779971407218,42.26,73267.06,0.0,0.79805,0.00013,14.53861]
[1779971408224,42.26,73275.45,0.0,0.79913,0.00013,14.49365]
[1779971409231,42.26,73275.95,0.0,0.79919,0.00013,14.4911]
[1779971412265,42.26,73287.78,0.0,0.8007,0.00013,14.42785]
[1779971413266,42.26,73293.52,0.0,0.80143,0.00013,14.39715]
[1779971415285,42.27,73299.26,0.0,0.80216,0.00013,14.36659]
[1779971416290,42.27,73320.86,0.0,0.8049,0.00013,14.24988]
[1779971417297,42.27,73340.93,0.0,0.80742,0.00013,14.14125]
[1779971418323,42.27,73340.83,0.0,0.8074,0.00013,14.14186]
[1779971419312,42.28,73344.8,0.0,0.80783,0.00013,14.12363]
[1779971422332,42.33,73347.95,0.0,0.80797,0.00012,14.11787]
[1779971424347,42.34,73358.82,0.0,0.80927,0.00012,14.06132]
[1779971425355,42.35,73342.19,0.0,0.80713,0.00013,14.15442]
[1779971426361,42.35,73329.26,0.0,0.80551,0.00013,14.22438]
[1779971427369,42.36,73333.5,0.0,0.80596,0.00013,14.20481]
[1779971430389,42.37,73339.08,0.0,0.80665,0.00013,14.17542]
[1779971435424,42.37,73337.94,0.0,0.80652,0.00013,14.17799]
[1779971436437,42.37,73347.64,0.0,0.80773,0.00012,14.12576]
[1779971437446,42.38,73353.2,0.0,0.80835,0.00012,14.099]
[1779971440473,42.41,73367.55,0.0,0.81,0.00012,14.02728]
[1779971443511,42.42,73373.53,0.0,0.81066,0.00012,13.99837]
[1779971448547,42.43,73372.0,0.0,0.81042,0.00012,14.00882]
[1779971452578,42.44,73379.73,0.0,0.81134,0.00012,13.96824]
[1779971454585,42.44,73380.71,0.0,0.81145,0.00012,13.96346]
[1779971459619,42.44,73384.75,0.0,0.81193,0.00012,13.94261]
[1779971462655,42.45,73394.71,0.0,0.81314,0.00012,13.88876]
[1779971463663,42.45,73412.97,0.0,0.81536,0.00012,13.78948]
[1779971464669,42.45,73402.83,0.0,0.81412,0.00012,13.84527]
[1779971465673,42.46,73383.18,0.0,0.81163,0.00012,13.956]
[1779971466682,42.47,73377.52,0.0,0.81092,0.00012,13.98697]
[1779971469702,42.49,73366.03,0.0,0.80937,0.00012,14.05557]
[1779971474734,42.52,73364.21,0.0,0.80898,0.00012,14.07277]
[1779971478764,42.53,73375.07,0.0,0.8103,0.00012,14.01498]
[1779971480777,42.55,73368.41,0.0,0.80935,0.00012,14.05656]
[1779971485812,42.55,73365.23,0.0,0.80894,0.00012,14.07458]
[1779971490848,42.56,73366.98,0.0,0.80913,0.00012,14.06634]
[1779971495883,42.56,73370.55,0.0,0.8096,0.00012,14.04324]
[1779971500927,42.56,73384.23,0.0,0.81126,0.00012,13.97042]
[1779971501933,42.57,73391.67,0.0,0.81216,0.00012,13.93037]
[1779971506972,42.57,73390.35,0.0,0.81198,0.00012,13.93848]
[1779971508984,42.57,73383.7,0.0,0.81116,0.00012,13.97487]
[1779971514021,42.57,73380.82,0.0,0.81079,0.00012,13.99107]
[1779971519053,42.58,73381.5,0.0,0.81085,0.00012,13.9882]
[1779971523725,42.58,73387.98,0.0,0.81163,0.00012,13.95396]
[1779971524110,42.58,73380.11,0.0,0.81066,0.00012,13.99675]
[1779971525106,42.58,73380.21,0.0,0.81067,0.00012,13.99636]
[1779971526112,42.58,73374.55,0.0,0.80997,0.00012,14.02695]
[1779971530146,42.59,73367.53,0.0,0.80908,0.00012,14.06613]
[1779971531150,42.59,73366.75,0.0,0.80897,0.00012,14.07087]
[1779971536187,42.59,73368.76,0.0,0.80919,0.00012,14.06138]
[1779971538198,42.61,73361.71,0.0,0.80826,0.00012,14.10198]
[1779971539206,42.61,73360.85,0.0,0.80815,0.00012,14.10682]
[1779971544241,42.61,73359.47,0.0,0.80795,0.00012,14.11552]
[1779971549275,42.62,73358.19,0.0,0.80776,0.00012,14.12359]
[1779971554314,42.62,73357.64,0.0,0.80771,0.00012,14.12305]
[1779971559346,42.63,73356.54,0.0,0.80755,0.00012,14.13014]
[1779971565388,42.63,73356.3,0.0,0.80749,0.00012,14.13278]
[1779971571432,42.64,73356.2,0.0,0.80745,0.00012,14.13467]
[1779971576466,42.64,73356.62,0.0,0.80748,0.00012,14.13334]
[1779971578480,42.64,73362.83,0.0,0.80825,0.00012,14.10009]
[1779971580494,42.64,73365.03,0.0,0.80851,0.00012,14.08867]
[1779971585528,42.65,73363.6,0.0,0.80831,0.00012,14.0975]
[1779971590564,42.65,73363.23,0.0,0.80824,0.00012,14.10056]
[1779971594591,42.66,73377.55,0.0,0.80998,0.00012,14.02439]
[1779971595598,42.66,73378.9,0.0,0.81014,0.00012,14.01734]
[1779971600633,42.66,73380.1,0.0,0.81027,0.00012,14.01185]
[1779971603654,42.66,73387.39,0.0,0.81115,0.00012,13.97314]
[1779971604662,42.67,73386.46,0.0,0.81103,0.00012,13.97849]
[1779971609696,42.67,73385.52,0.0,0.8109,0.00012,13.98439]
[1779971614732,42.67,73384.38,0.0,0.81078,0.00012,13.98685]
[1779971616756,42.67,73378.53,0.0,0.81006,0.00012,14.01858]
[1779971617760,42.68,73365.53,0.0,0.80844,0.00012,14.08901]
[1779971621787,42.68,73360.26,0.0,0.80778,0.00012,14.11796]
[1779971626823,42.68,73358.27,0.0,0.80751,0.00012,14.12973]
[1779971631863,42.69,73358.96,0.0,0.80757,0.00012,14.12695]
[1779971636894,42.69,73369.71,0.0,0.80888,0.00012,14.07006]
[1779971641929,42.7,73375.5,0.0,0.80957,0.00012,14.04017]
[1779971646963,42.7,73378.14,0.0,0.80987,0.00012,14.02713]
[1779971648988,42.7,73366.1,0.0,0.80837,0.00012,14.09223]
[1779971649999,42.7,73363.36,0.0,0.80802,0.00012,14.10743]
[1779971653012,42.7,73356.28,0.0,0.80714,0.00012,14.14588]
[1779971658048,42.71,73356.68,0.0,0.80716,0.00012,14.14476]
[1779971663081,42.71,73356.23,0.0,0.80708,0.00012,14.14843]
[1779971668116,42.72,73355.66,0.0,0.80699,0.00012,14.15247]
[1779971673153,42.72,73360.85,0.0,0.80765,0.00012,14.12099]
[1779971678188,42.73,73360.31,0.0,0.80757,0.00012,14.12471]
[1779971683224,42.73,73359.99,0.0,0.8075,0.00012,14.12742]
[1779971688257,42.73,73357.1,0.0,0.80713,0.00012,14.14388]
[1779971693295,42.74,73357.59,0.0,0.80716,0.00012,14.14232]
[1779971698330,42.74,73358.69,0.0,0.80728,0.00012,14.13716]
[1779971704997,42.75,73358.94,0.0,0.80728,0.00012,14.1373]
[1779971710414,42.75,73359.03,0.0,0.80728,0.00012,14.13753]
[1779971715452,42.76,73360.74,0.0,0.80746,0.00012,14.12956]
[1779971720483,42.76,73363.25,0.0,0.80775,0.00012,14.11695]
[1779971723505,42.76,73372.15,0.0,0.80883,0.00012,14.06996]
[1779971728540,42.77,73374.98,0.0,0.80917,0.00012,14.05551]
[1779971733576,42.77,73371.01,0.0,0.80869,0.00012,14.07341]
[1779971738609,42.78,73369.14,0.0,0.80844,0.00012,14.08446]
[1779971743645,42.78,73365.26,0.0,0.80794,0.00012,14.10627]
[1779971748680,42.78,73368.77,0.0,0.80835,0.00012,14.08834]
[1779971749688,42.78,73379.13,0.0,0.80962,0.00012,14.03285]
[1779971751703,42.79,73378.14,0.0,0.80949,0.00012,14.03861]
[1779971753717,42.79,73370.7,0.0,0.80857,0.00012,14.07898]
[1779971757744,42.79,73368.82,0.0,0.80832,0.00012,14.08987]
[1779971762778,42.79,73367.1,0.0,0.80809,0.00012,14.1]
[1779971767818,42.8,73365.01,0.0,0.8078,0.00012,14.11222]
[1779971769830,42.8,73359.79,0.0,0.80715,0.00012,14.1408]
[1779971770843,42.8,73352.78,0.0,0.80627,0.00012,14.17851]
[1779971773859,42.8,73352.44,0.0,0.80622,0.00012,14.18073]
[1779971776882,42.8,73345.74,0.0,0.80538,0.00012,14.21686]
[1779971780909,42.81,73334.77,0.0,0.804,0.00013,14.27579]
[1779971781919,42.81,73329.87,0.0,0.80338,0.00013,14.30232]
[1779971783928,42.81,73318.13,0.0,0.8019,0.00013,14.36507]
[1779971784942,42.81,73313.94,0.0,0.80136,0.00013,14.38762]
[1779971789975,42.81,73309.46,0.0,0.80079,0.00013,14.41192]
[1779971790979,42.81,73299.93,0.0,0.79958,0.00013,14.46251]
[1779971791985,42.81,73287.73,0.0,0.79807,0.00013,14.52243]
[1779971797020,42.81,73283.22,0.0,0.79749,0.00013,14.54642]
[1779971800049,42.81,73289.51,0.0,0.79829,0.00013,14.51335]
[1779971803070,42.81,73295.25,0.0,0.79902,0.00013,14.48311]
[1779971805081,42.81,73275.9,0.0,0.79655,0.00013,14.58558]
[1779971810115,42.82,73271.76,0.0,0.79601,0.00013,14.6077]
[1779971815807,42.82,73273.06,0.0,0.79617,0.00013,14.60123]
[1779971821200,42.82,73274.06,0.0,0.79629,0.00013,14.59619]
[1779971824215,42.82,73267.67,0.0,0.79546,0.00013,14.63008]
[1779971825221,42.82,73262.23,0.0,0.79476,0.00013,14.65879]
[1779971826231,42.82,73253.51,0.0,0.79364,0.00013,14.70462]
[1779971829258,42.82,73243.98,0.0,0.79241,0.00013,14.75467]
[1779971834285,42.82,73244.77,0.0,0.79251,0.00013,14.75055]
[1779971839321,42.82,73244.9,0.0,0.79252,0.00013,14.74989]
[1779971844356,42.82,73241.78,0.0,0.79212,0.00013,14.76628]
[1779971849402,42.82,73239.8,0.0,0.79186,0.00013,14.77673]
[1779971854436,42.82,73241.05,0.0,0.79207,0.00013,14.7655]
[1779971859477,42.82,73237.64,0.0,0.79162,0.00013,14.78337]
[1779971860480,42.82,73250.97,0.0,0.79335,0.00013,14.71351]
[1779971861486,42.82,73258.88,0.0,0.79437,0.00013,14.67204]
[1779971866172,42.82,73267.01,0.0,0.79541,0.00013,14.62944]
[1779971871558,42.82,73273.13,0.0,0.79619,0.00013,14.5976]
[1779971876593,42.83,73274.15,0.0,0.7963,0.00013,14.59272]
[1779971881631,42.83,73274.7,0.0,0.79636,0.00013,14.59031]
[1779971884650,42.83,73264.51,0.0,0.79505,0.00013,14.64426]
[1779971889683,42.83,73266.25,0.0,0.79527,0.00013,14.63535]
[1779971894721,42.83,73272.36,0.0,0.79604,0.00013,14.60352]
[1779971899760,42.83,73271.44,0.0,0.79591,0.00013,14.60889]
[1779971902778,42.84,73279.4,0.0,0.79692,0.00013,14.56729]
[1779971905799,42.84,73285.9,0.0,0.79774,0.00013,14.53337]
[1779971910835,42.84,73288.98,0.0,0.79813,0.00013,14.51757]
[1779971916540,42.84,73287.54,0.0,0.79798,0.00013,14.52061]
[1779971921912,42.84,73287.55,0.0,0.79798,0.00013,14.52076]
[1779971924935,42.84,73294.83,0.0,0.79891,0.00013,14.4822]
[1779971929971,42.84,73295.56,0.0,0.799,0.00013,14.47846]
[1779971933000,42.84,73302.28,0.0,0.79985,0.00013,14.44296]
[1779971935014,42.84,73315.77,0.0,0.80155,0.00013,14.37151]
[1779971936018,42.84,73325.79,0.0,0.80281,0.00013,14.31838]
[1779971937023,42.84,73326.36,0.0,0.80287,0.00013,14.31557]
[1779971942058,42.85,73329.23,0.0,0.80321,0.00013,14.30137]
[1779971946087,42.85,73322.22,0.0,0.80232,0.00013,14.33915]
[1779971948101,42.85,73319.63,0.0,0.80199,0.00013,14.35328]
[1779971951130,42.85,73325.04,0.0,0.80265,0.00013,14.32504]
[1779971952128,42.86,73332.65,0.0,0.8036,0.00013,14.28473]
[1779971954144,42.86,73332.87,0.0,0.80362,0.00013,14.28409]
[1779971955150,42.86,73339.13,0.0,0.8044,0.00012,14.25088]
[1779971956159,42.86,73340.68,0.0,0.80459,0.00012,14.24276]
[1779971958172,42.86,73347.33,0.0,0.80541,0.00012,14.20747]
[1779971963208,42.86,73350.88,0.0,0.80584,0.00012,14.18918]
[1779971968243,42.87,73350.52,0.0,0.80578,0.00012,14.19184]
[1779971973276,42.87,73348.26,0.0,0.80553,0.00012,14.19995]
[1779971978313,42.87,73350.51,0.0,0.80579,0.00012,14.18861]
[1779971981332,42.87,73356.47,0.0,0.80652,0.00012,14.1572]
[1779971984356,42.88,73350.88,0.0,0.80581,0.00012,14.18758]
[1779971989389,42.88,73350.47,0.0,0.80575,0.00012,14.19061]
[1779971992410,42.88,73344.74,0.0,0.80502,0.00012,14.22157]
[1779971997445,42.88,73353.27,0.0,0.80608,0.00012,14.17646]
[1779971998452,42.88,73360.29,0.0,0.80694,0.00012,14.13912]
[1779971999460,42.88,73362.45,0.0,0.8072,0.00012,14.12787]
[1779972001474,42.89,73372.4,0.0,0.80843,0.00012,14.07475]
[1779972002479,42.89,73375.8,0.0,0.80884,0.00012,14.05688]
[1779972004496,42.89,73381.04,0.0,0.80948,0.00012,14.02921]
[1779972010538,42.89,73384.38,0.0,0.80987,0.00012,14.01215]
[1779972013563,42.89,73378.09,0.0,0.80909,0.00012,14.04613]
[1779972014568,42.89,73370.83,0.0,0.80819,0.00012,14.08518]
[1779972015580,42.89,73368.61,0.0,0.80791,0.00012,14.09718]
[1779972017591,42.9,73376.49,0.0,0.80888,0.00012,14.05523]
[1779972019604,42.9,73384.28,0.0,0.80983,0.00012,14.01381]
[1779972020611,42.9,73390.96,0.0,0.81065,0.00012,13.97806]
[1779972021618,42.9,73393.53,0.0,0.81096,0.00012,13.96439]
[1779972026657,42.9,73394.71,0.0,0.81108,0.00012,13.95897]
[1779972031706,42.9,73391.32,0.0,0.81069,0.00012,13.97323]
[1779972032701,42.9,73380.36,0.0,0.80935,0.00012,14.03206]
[1779972037737,42.91,73381.52,0.0,0.80948,0.00012,14.0262]
[1779972042772,42.91,73381.42,0.0,0.80946,0.00012,14.02717]
[1779972048814,42.91,73380.04,0.0,0.80928,0.00012,14.03495]
[1779972053849,42.91,73384.12,0.0,0.80978,0.00012,14.01346]
[1779972058883,42.91,73385.54,0.0,0.80994,0.00012,14.00627]
[1779972059893,42.91,73391.6,0.0,0.81068,0.00012,13.97391]
[1779972062911,42.92,73398.54,0.0,0.81152,0.00012,13.93715]
[1779972067946,42.92,73402.94,0.0,0.81203,0.00012,13.9144]
[1779972072984,42.92,73405.24,0.0,0.81229,0.00012,13.90309]
[1779972078018,42.93,73403.41,0.0,0.81205,0.00012,13.91384]
[1779972083060,42.93,73403.66,0.0,0.81206,0.00012,13.91336]
[1779972085074,42.93,73396.85,0.0,0.81122,0.00012,13.95032]
[1779972087754,42.93,73395.09,0.0,0.811,0.00012,13.96016]
[1779972093130,42.94,73395.68,0.0,0.8111,0.00012,13.95293]
[1779972098167,42.94,73393.6,0.0,0.81083,0.00012,13.96471]
[1779972102197,42.94,73402.89,0.0,0.81195,0.00012,13.91531]
[1779972103200,42.94,73406.59,0.0,0.8124,0.00012,13.8956]
[1779972108236,42.94,73404.06,0.0,0.81208,0.00012,13.90959]
[1779972113271,42.94,73405.73,0.0,0.81228,0.00012,13.90099]
[1779972118305,42.95,73404.58,0.0,0.81213,0.00012,13.90751]
[1779972123341,42.95,73407.06,0.0,0.81243,0.00012,13.89451]
[1779972128375,42.95,73407.86,0.0,0.81252,0.00012,13.8906]
[1779972133412,42.95,73409.77,0.0,0.81274,0.00012,13.88072]
[1779972138446,42.95,73414.85,0.0,0.81334,0.00012,13.85396]
[1779972143481,42.95,73410.09,0.0,0.81275,0.00012,13.88011]
[1779972148517,42.96,73411.62,0.0,0.81293,0.00012,13.87236]
[1779972152542,42.96,73402.02,0.0,0.8118,0.00012,13.91956]
[1779972153561,42.96,73398.37,0.0,0.81135,0.00012,13.93919]
[1779972158592,42.96,73399.78,0.0,0.81152,0.00012,13.93175]
[1779972163621,42.96,73402.87,0.0,0.81189,0.00012,13.9156]
[1779972168655,42.96,73408.07,0.0,0.81251,0.00012,13.88825]
[1779972173689,42.96,73408.34,0.0,0.81253,0.00012,13.88719]
[1779972178725,42.97,73409.27,0.0,0.81264,0.00012,13.88253]
[1779972183760,42.97,73410.17,0.0,0.81274,0.00012,13.87806]
[1779972188795,42.97,73405.42,0.0,0.81216,0.00012,13.90381]
[1779972193831,42.97,73401.32,0.0,0.81166,0.00012,13.92593]
[1779972198871,42.97,73393.21,0.0,0.81067,0.00012,13.96945]
[1779972199911,42.97,73392.73,0.0,0.81061,0.00012,13.97198]
[1779972204947,42.97,73388.82,0.0,0.81012,0.00012,13.99348]
[1779972209984,42.97,73390.32,0.0,0.81029,0.00012,13.98614]
[1779972215020,42.98,73390.26,0.0,0.81032,0.00012,13.98214]
[1779972220052,42.98,73395.46,0.0,0.81094,0.00012,13.95459]
[1779972225087,42.98,73400.06,0.0,0.8115,0.00012,13.92993]
[1779972230123,42.98,73401.34,0.0,0.81166,0.00012,13.92309]
[1779972235159,42.98,73403.46,0.0,0.81192,0.00012,13.91172]
[1779972240194,42.98,73406.3,0.0,0.81226,0.00012,13.89662]
[1779972247242,42.98,73406.03,0.0,0.81222,0.00012,13.89824]
[1779972253283,42.98,73405.23,0.0,0.81212,0.00012,13.90266]
[1779972258952,42.98,73404.2,0.0,0.812,0.00012,13.90827]
[1779972264363,42.98,73404.37,0.0,0.81202,0.00012,13.9074]
[1779972269401,42.98,73405.49,0.0,0.81215,0.00012,13.90145]
[1779972272420,42.98,73380.53,0.0,0.80915,0.00012,14.03047]
[1779972273429,42.98,73377.82,0.0,0.80881,0.00012,14.04497]
[1779972276445,42.98,73382.83,0.0,0.80942,0.00012,14.01849]
[1779972281480,42.98,73384.69,0.0,0.80965,0.00012,14.00871]
[1779972289536,42.98,73388.89,0.0,0.81015,0.00012,13.9865]
[1779972294579,42.98,73384.97,0.0,0.80968,0.00012,14.00731]
[1779972295579,42.98,73376.33,0.0,0.80861,0.00012,14.05367]
[1779972296585,42.98,73372.57,0.0,0.80815,0.00012,14.07385]
[1779972301619,42.98,73372.74,0.0,0.80816,0.00012,14.07326]
[1779972304640,42.98,73367.51,0.0,0.80751,0.00012,14.10135]
[1779972309679,42.99,73372.09,0.0,0.80807,0.00012,14.0771]
[1779972313706,42.99,73379.4,0.0,0.80897,0.00012,14.03829]
[1779972315721,42.99,73380.9,0.0,0.80915,0.00012,14.03047]
[1779972320755,42.99,73380.38,0.0,0.80907,0.00012,14.03368]
[1779972323777,42.99,73386.67,0.0,0.80984,0.00012,14.00026]
[1779972328812,42.99,73389.1,0.0,0.81012,0.00012,13.988]
[1779972332839,42.99,73383.25,0.0,0.80945,0.00012,14.01472]
[1779972337876,42.99,73382.63,0.0,0.80937,0.00012,14.0181]
[1779972342910,43.0,73388.38,0.0,0.81006,0.00012,13.98808]
[1779972347945,43.0,73388.55,0.0,0.81006,0.00012,13.98808]
[1779972352985,43.01,73387.8,0.0,0.80994,0.00012,13.9932]
[1779972358013,43.01,73386.43,0.0,0.80977,0.00012,14.0008]
[1779972363049,43.01,73386.49,0.0,0.80977,0.00012,14.00074]
[1779972368084,43.01,73386.52,0.0,0.80977,0.00012,14.00087]
[1779972373120,43.01,73386.48,0.0,0.80977,0.00012,14.00074]
[1779972378156,43.01,73388.31,0.0,0.81,0.00012,13.99068]
[1779972383189,43.01,73389.6,0.0,0.81016,0.00012,13.98351]
[1779972388231,43.0,73388.89,0.0,0.81008,0.00012,13.98703]
[1779972393267,43.0,73387.8,0.0,0.81,0.00012,13.9878]
[1779972398300,43.0,73389.26,0.0,0.81019,0.00012,13.97966]
[1779972403335,43.0,73390.78,0.0,0.81038,0.00012,13.9712]
[1779972408371,43.0,73391.97,0.0,0.81053,0.00012,13.96457]
[1779972413405,43.0,73392.14,0.0,0.81056,0.00012,13.96338]
[1779972418440,43.0,73392.83,0.0,0.81065,0.00012,13.95942]
[1779972423475,43.0,73393.35,0.0,0.81072,0.00012,13.95638]
[1779972428510,42.99,73393.38,0.0,0.81073,0.00012,13.95598]
[1779972432542,42.99,73402.37,0.0,0.81183,0.00012,13.90762]
[1779972433549,42.99,73410.33,0.0,0.81279,0.00012,13.86493]
[1779972434556,42.99,73411.4,0.0,0.81292,0.00012,13.85926]
[1779972439593,43.0,73412.1,0.0,0.813,0.00012,13.85587]
[1779972444626,43.0,73410.7,0.0,0.81282,0.00012,13.86375]
[1779972449663,43.0,73410.36,0.0,0.81277,0.00012,13.86594]
[1779972454697,43.0,73409.95,0.0,0.81276,0.00012,13.86379]
[1779972459730,43.0,73410.5,0.0,0.81282,0.00012,13.86122]
[1779972464765,43.0,73410.53,0.0,0.81281,0.00012,13.86145]
[1779972470808,43.01,73409.97,0.0,0.81273,0.00012,13.86493]
[1779972475843,43.01,73408.31,0.0,0.81252,0.00012,13.87423]
[1779972480878,43.01,73410.12,0.0,0.81274,0.00012,13.8649]
[1779972485913,43.01,73412.81,0.0,0.81305,0.00012,13.85097]
[1779972490948,43.01,73413.17,0.0,0.81308,0.00012,13.84959]
[1779972493972,43.01,73419.47,0.0,0.81384,0.00012,13.81601]
[1779972495983,43.01,73426.47,0.0,0.81469,0.00012,13.77835]
[1779972501019,43.01,73422.67,0.0,0.81422,0.00012,13.79915]
[1779972506056,43.01,73428.29,0.0,0.8149,0.00012,13.76873]
[1779972510113,43.01,73422.46,0.0,0.8142,0.00012,13.80007]
[1779972515129,43.01,73424.1,0.0,0.81444,0.00012,13.78635]
[1779972520155,43.01,73420.99,0.0,0.81407,0.00012,13.80304]
[1779972525192,43.01,73427.18,0.0,0.81481,0.00012,13.77024]
[1779972526198,43.01,73435.58,0.0,0.81582,0.00012,13.72505]
[1779972527215,43.02,73455.81,0.0,0.81823,0.00012,13.61614]
[1779972529218,43.02,73460.94,0.0,0.81884,0.00012,13.58853]
[1779972534253,43.02,73457.32,0.0,0.8184,0.00012,13.60851]
[1779972539289,43.02,73461.14,0.0,0.81885,0.00012,13.58824]
[1779972544325,43.02,73458.23,0.0,0.8185,0.00012,13.60429]
[1779972549361,43.02,73456.29,0.0,0.81826,0.00012,13.615]
[1779972551373,43.02,73437.29,0.0,0.81599,0.00012,13.71746]
[1779972552380,43.02,73428.97,0.0,0.81499,0.00012,13.76219]
[1779972555401,43.02,73434.56,0.0,0.81566,0.00012,13.73215]
[1779972561121,43.02,73428.18,0.0,0.81489,0.00012,13.76669]
[1779972566479,43.02,73426.78,0.0,0.81471,0.00012,13.77484]
[1779972571523,43.03,73430.25,0.0,0.81516,0.00012,13.75199]
[1779972576551,43.03,73434.92,0.0,0.81571,0.00012,13.72718]
[1779972581583,43.03,73433.98,0.0,0.8156,0.00012,13.73227]
[1779972586618,43.03,73434.25,0.0,0.81563,0.00012,13.73087]
[1779972592661,43.03,73434.51,0.0,0.81566,0.00012,13.72951]
[1779972597695,43.03,73435.68,0.0,0.81579,0.00012,13.72353]
[1779972602732,43.03,73438.42,0.0,0.81613,0.00012,13.70858]
[1779972607766,43.03,73439.77,0.0,0.81629,0.00012,13.70103]
[1779972612804,43.03,73439.5,0.0,0.81627,0.00012,13.7021]
[1779972616833,43.03,73447.23,0.0,0.8172,0.00012,13.6603]
[1779972619851,43.03,73452.17,0.0,0.81779,0.00012,13.63375]
[1779972624886,43.03,73448.9,0.0,0.81739,0.00012,13.65158]
[1779972629921,43.03,73446.52,0.0,0.8171,0.00012,13.66456]
[1779972634955,43.03,73445.44,0.0,0.81702,0.00012,13.66581]
[1779972637976,43.03,73435.56,0.0,0.81583,0.00012,13.71908]
[1779972638983,43.03,73429.19,0.0,0.81506,0.00012,13.7534]
[1779972639991,43.03,73429.03,0.0,0.81504,0.00012,13.75428]
[1779972645037,43.03,73432.02,0.0,0.8154,0.00012,13.73843]
[1779972650083,43.03,73434.98,0.0,0.81575,0.00012,13.72268]
[1779972653098,43.03,73440.48,0.0,0.81641,0.00012,13.69318]
[1779972658134,43.03,73439.28,0.0,0.81627,0.00012,13.69951]
[1779972662163,43.03,73434.09,0.0,0.81565,0.00012,13.72732]
[1779972664176,43.03,73428.45,0.0,0.81497,0.00012,13.75766]
[1779972668214,43.03,73405.43,0.0,0.81218,0.00012,13.88127]
[1779972669223,43.03,73397.34,0.0,0.8112,0.00012,13.92459]
[1779972670230,43.03,73395.81,0.0,0.81101,0.00012,13.93284]
[1779972675261,43.03,73397.03,0.0,0.81116,0.00012,13.92645]
[1779972679294,43.03,73390.57,0.0,0.81038,0.00012,13.96063]
[1779972680301,43.03,73385.49,0.0,0.80976,0.00012,13.98769]
[1779972682312,43.03,73391.11,0.0,0.81044,0.00012,13.95758]
[1779972684333,43.03,73393.05,0.0,0.81068,0.00012,13.94721]
[1779972686342,43.03,73399.35,0.0,0.81145,0.00012,13.91337]
[1779972691373,43.03,73405.37,0.0,0.81223,0.00012,13.87635]
[1779972696408,43.03,73401.85,0.0,0.81181,0.00012,13.8949]
[1779972697416,43.03,73396.02,0.0,0.8111,0.00012,13.92596]
[1779972702450,43.02,73391.76,0.0,0.81059,0.00012,13.94845]
[1779972706479,43.02,73396.96,0.0,0.81123,0.00012,13.92029]
[1779972708495,43.02,73389.86,0.0,0.81036,0.00012,13.95827]
[1779972709501,43.02,73384.41,0.0,0.8097,0.00012,13.98738]
[1779972714540,43.02,73384.02,0.0,0.80965,0.00012,13.98929]
[1779972719576,43.02,73379.14,0.0,0.80906,0.00012,14.01519]
[1779972724611,43.02,73376.33,0.0,0.80872,0.00012,14.02997]
[1779972729646,43.02,73373.52,0.0,0.80838,0.00012,14.04472]
[1779972734683,43.02,73376.5,0.0,0.80875,0.00012,14.02849]
[1779972739717,43.02,73380.54,0.0,0.80927,0.00012,14.00614]
[1779972742397,43.01,73389.38,0.0,0.81035,0.00012,13.95871]
[1779972747772,43.01,73390.92,0.0,0.81055,0.00012,13.95001]
[1779972752808,43.01,73393.25,0.0,0.81089,0.00012,13.93248]
[1779972757843,43.01,73397.38,0.0,0.8114,0.00012,13.91015]
[1779972762884,43.01,73398.83,0.0,0.81158,0.00012,13.90221]
[1779972767916,43.01,73399.16,0.0,0.81162,0.00012,13.90018]
[1779972772959,43.01,73403.03,0.0,0.8121,0.00012,13.87933]
[1779972779000,43.01,73403.41,0.0,0.81215,0.00012,13.87713]
[1779972784037,43.01,73404.47,0.0,0.81228,0.00012,13.87111]
[1779972789070,43.0,73406.01,0.0,0.81248,0.00012,13.86226]
[1779972795113,43.0,73406.82,0.0,0.8126,0.00012,13.85726]
[1779972800148,43.0,73407.18,0.0,0.81265,0.00012,13.85477]
[1779972805182,43.0,73412.02,0.0,0.81325,0.00012,13.82818]
[1779972808204,42.99,73413.68,0.0,0.81346,0.00012,13.81894]
[1779972810218,42.99,73420.05,0.0,0.81424,0.00012,13.78453]
[1779972812233,42.99,73422.22,0.0,0.81455,0.00012,13.76806]
[1779972817266,42.99,73418.24,0.0,0.81407,0.00012,13.78923]
[1779972820287,42.99,73413.18,0.0,0.81346,0.00012,13.81621]
[1779972825321,42.99,73407.94,0.0,0.81283,0.00012,13.84392]
[1779972827336,42.99,73405.37,0.0,0.81253,0.00012,13.85747]
[1779972832373,42.99,73404.76,0.0,0.81246,0.00012,13.86034]
[1779972837413,42.99,73402.29,0.0,0.81217,0.00012,13.87314]
[1779972841440,42.98,73396.3,0.0,0.81145,0.00012,13.90489]
[1779972842445,42.98,73391.94,0.0,0.81092,0.00012,13.92824]
[1779972847482,42.98,73392.44,0.0,0.81098,0.00012,13.9254]
[1779972851508,42.98,73397.89,0.0,0.81165,0.00012,13.8961]
[1779972854529,42.98,73401.43,0.0,0.81208,0.00012,13.87717]
[1779972857549,42.98,73406.68,0.0,0.81273,0.00012,13.84844]
[1779972862586,42.98,73406.86,0.0,0.81276,0.00012,13.84724]
[1779972865609,42.98,73417.19,0.0,0.81402,0.00012,13.79138]
[1779972870642,42.98,73418.13,0.0,0.81414,0.00012,13.78586]
[1779972875676,42.98,73416.58,0.0,0.814,0.00012,13.7893]
[1779972880712,42.98,73414.12,0.0,0.8137,0.00012,13.80256]
[1779972885747,42.98,73412.71,0.0,0.81353,0.00012,13.81017]
[1779972888768,42.98,73405.55,0.0,0.81266,0.00012,13.84857]
[1779972894809,42.98,73405.9,0.0,0.81271,0.00012,13.84648]
[1779972899844,42.97,73406.55,0.0,0.81279,0.00012,13.84284]
[1779972904879,42.97,73404.2,0.0,0.81251,0.00012,13.85532]
[1779972908906,42.97,73396.52,0.0,0.81157,0.00012,13.89656]
[1779972913941,42.97,73394.62,0.0,0.81135,0.00012,13.90653]
[1779972918977,42.97,73393.46,0.0,0.81121,0.00012,13.91266]
[1779972924014,42.97,73393.04,0.0,0.81117,0.00012,13.91449]
[1779972929058,42.97,73391.95,0.0,0.81104,0.00012,13.91991]
[1779972934094,42.97,73394.51,0.0,0.81141,0.00012,13.90106]
[1779972936106,42.97,73405.16,0.0,0.81271,0.00012,13.84378]
[1779972937113,42.97,73406.55,0.0,0.81288,0.00012,13.8363]
[1779972942149,42.97,73404.38,0.0,0.81261,0.00012,13.84795]
[1779972947183,42.97,73407.38,0.0,0.81298,0.00012,13.83194]
[1779972952218,42.97,73406.11,0.0,0.81282,0.00012,13.83887]
[1779972957254,42.97,73405.53,0.0,0.81276,0.00012,13.84167]
[1779972962289,42.97,73410.35,0.0,0.81335,0.00012,13.81538]
[1779972966317,42.96,73415.6,0.0,0.81399,0.00012,13.78686]
[1779972971353,42.96,73413.26,0.0,0.81372,0.00012,13.79907]
[1779972977394,42.96,73411.03,0.0,0.81345,0.00012,13.81075]
[1779972980417,42.96,73398.57,0.0,0.81194,0.00012,13.87777]
[1779972981422,42.96,73394.91,0.0,0.81149,0.00012,13.89744]
[1779972983437,42.96,73393.6,0.0,0.81133,0.00012,13.9045]
[1779972988471,42.96,73394.03,0.0,0.81138,0.00012,13.90235]
[1779972993507,42.96,73392.64,0.0,0.81125,0.00012,13.90512]
[1779972998541,42.96,73394.57,0.0,0.81149,0.00012,13.89477]
[1779973003582,42.96,73396.56,0.0,0.81173,0.00012,13.88412]
[1779973008614,42.96,73400.38,0.0,0.81219,0.00012,13.8637]
[1779973013650,42.96,73409.94,0.0,0.81336,0.00012,13.81239]
[1779973015664,42.96,73412.45,0.0,0.81366,0.00012,13.79886]
[1779973020700,42.96,73411.03,0.0,0.81348,0.00012,13.80688]
[1779973025734,42.97,73412.59,0.0,0.81365,0.00012,13.79932]
[1779973030770,42.97,73411.03,0.0,0.81346,0.00012,13.80774]
[1779973035804,42.97,73414.04,0.0,0.81382,0.00012,13.79189]
[1779973040839,42.97,73413.85,0.0,0.81378,0.00012,13.79358]
[1779973045876,42.97,73414.57,0.0,0.81386,0.00012,13.79006]
[1779973050911,42.97,73414.86,0.0,0.81389,0.00012,13.78866]
[1779973055946,42.98,73415.73,0.0,0.81404,0.00012,13.77947]
[1779973060980,42.98,73412.27,0.0,0.81361,0.00012,13.79855]
[1779973066018,42.98,73410.02,0.0,0.81332,0.00012,13.81117]
[1779973071051,42.98,73410.57,0.0,0.81338,0.00012,13.80873]
[1779973076086,42.98,73413.57,0.0,0.81373,0.00012,13.7932]
[1779973081122,42.99,73413.18,0.0,0.81367,0.00012,13.79593]
[1779973086156,42.99,73413.39,0.0,0.81368,0.00012,13.79544]
[1779973092200,42.99,73409.82,0.0,0.81323,0.00012,13.81533]
[1779973097238,42.99,73410.23,0.0,0.81327,0.00012,13.81366]
[1779973102271,43.0,73403.39,0.0,0.81243,0.00012,13.85093]
[1779973103282,43.0,73399.83,0.0,0.81199,0.00012,13.87011]
[1779973108320,43.0,73402.38,0.0,0.8123,0.00012,13.85674]
[1779973113356,43.0,73404.8,0.0,0.81263,0.00012,13.83941]
[1779973117382,43.0,73399.34,0.0,0.81195,0.00012,13.86915]
[1779973122416,43.0,73400.83,0.0,0.81213,0.00012,13.86147]
[1779973127452,43.0,73403.69,0.0,0.81247,0.00012,13.84652]
[1779973132487,43.01,73401.87,0.0,0.81224,0.00012,13.85658]
[1779973138534,43.01,73403.19,0.0,0.81239,0.00012,13.8498]
[1779973143571,43.01,73405.93,0.0,0.81272,0.00012,13.83531]
[1779973148604,43.01,73408.91,0.0,0.81308,0.00012,13.81966]
[1779973153639,43.01,73409.42,0.0,0.81313,0.00012,13.8173]
[1779973158675,43.01,73408.61,0.0,0.81302,0.00012,13.82205]
[1779973163710,43.01,73408.56,0.0,0.81301,0.00012,13.82273]
[1779973168745,43.02,73407.12,0.0,0.81282,0.00012,13.83082]
[1779973173779,43.02,73407.24,0.0,0.81288,0.00012,13.82582]
[1779973178814,43.02,73406.73,0.0,0.81281,0.00012,13.8289]
[1779973183849,43.02,73407.16,0.0,0.81285,0.00012,13.82693]
[1779973188884,43.02,73406.81,0.0,0.8128,0.00012,13.82915]
[1779973194927,43.02,73407.58,0.0,0.81289,0.00012,13.82538]
[1779973200982,43.02,73407.49,0.0,0.81287,0.00012,13.82602]
[1779973206011,43.02,73405.09,0.0,0.81258,0.00012,13.83903]
[1779973211064,43.02,73413.36,0.0,0.81358,0.00012,13.79488]
[1779973212066,43.02,73416.32,0.0,0.81393,0.00012,13.77908]
[1779973213071,43.03,73407.78,0.0,0.8129,0.00012,13.82503]
[1779973214081,43.03,73407.11,0.0,0.81281,0.00012,13.82868]
[1779973216095,43.03,73412.19,0.0,0.81343,0.00012,13.80156]
[1779973220126,43.03,73418.45,0.0,0.81418,0.00012,13.76833]
[1779973225160,43.03,73416.75,0.0,0.81396,0.00012,13.77788]
[1779973230194,43.03,73415.16,0.0,0.81376,0.00012,13.78678]
[1779973235906,43.03,73418.77,0.0,0.81423,0.00012,13.76305]
[1779973240264,43.03,73424.13,0.0,0.81488,0.00012,13.73429]
[1779973243284,43.03,73433.36,0.0,0.81599,0.00012,13.68483]
[1779973248321,43.03,73440.74,0.0,0.81687,0.00012,13.64514]
[1779973252352,43.03,73439.29,0.0,0.81669,0.00012,13.65323]
[1779973257391,43.04,73443.83,0.0,0.81723,0.00012,13.62903]
[1779973262427,43.04,73441.9,0.0,0.81699,0.00012,13.63979]
[1779973267457,43.04,73442.62,0.0,0.81707,0.00012,13.63627]
[1779973272492,43.04,73444.22,0.0,0.81726,0.00012,13.62803]
[1779973277528,43.04,73443.88,0.0,0.81721,0.00012,13.63023]
[1779973280571,43.04,73450.5,0.0,0.81799,0.00012,13.59479]
[1779973282565,43.04,73452.98,0.0,0.81828,0.00012,13.58168]
[1779973287598,43.05,73454.57,0.0,0.81846,0.00012,13.57384]
[1779973292634,43.05,73450.4,0.0,0.81799,0.00012,13.59233]
[1779973297669,43.05,73447.95,0.0,0.81768,0.00012,13.60617]
[1779973299684,43.05,73454.08,0.0,0.81841,0.00012,13.57339]
[1779973301697,43.05,73456.93,0.0,0.81874,0.00012,13.55836]
[1779973306734,43.06,73453.58,0.0,0.81832,0.00012,13.57731]
[1779973311766,43.06,73454.03,0.0,0.81836,0.00012,13.57565]
[1779973316804,43.06,73451.94,0.0,0.81809,0.00012,13.58772]
[1779973319823,43.07,73442.88,0.0,0.817,0.00012,13.63692]
[1779973321844,43.07,73429.45,0.0,0.81539,0.00012,13.70929]
[1779973322852,43.07,73422.53,0.0,0.81455,0.00012,13.74646]
[1779973323888,43.07,73421.09,0.0,0.81438,0.00012,13.75415]
[1779973325884,43.07,73413.62,0.0,0.81348,0.00012,13.79413]
[1779973326889,43.07,73411.44,0.0,0.81322,0.00012,13.80572]
[1779973331928,43.07,73410.99,0.0,0.81316,0.00012,13.80833]
[1779973338973,43.07,73409.79,0.0,0.813,0.00012,13.81529]
[1779973344016,43.07,73410.48,0.0,0.81308,0.00012,13.81196]
[1779973349051,43.07,73411.6,0.0,0.8132,0.00012,13.80626]
[1779973353081,43.07,73404.09,0.0,0.81233,0.00012,13.84201]
[1779973355092,43.07,73395.85,0.0,0.81132,0.00012,13.88627]
[1779973360125,43.07,73389.16,0.0,0.81051,0.00012,13.92206]
[1779973362140,43.07,73386.1,0.0,0.81013,0.00012,13.93832]
[1779973365160,43.07,73381.02,0.0,0.80951,0.00012,13.96531]
[1779973370200,43.07,73380.06,0.0,0.8094,0.00012,13.9703]
[1779973375232,43.07,73379.86,0.0,0.80937,0.00012,13.97134]
[1779973380267,43.07,73379.4,0.0,0.80931,0.00012,13.9741]
[1779973384295,43.07,73386.48,0.0,0.81018,0.00012,13.93617]
[1779973385318,43.07,73389.75,0.0,0.81058,0.00012,13.91867]
[1779973389331,43.07,73383.5,0.0,0.80982,0.00012,13.95202]
[1779973393357,43.07,73379.67,0.0,0.80935,0.00012,13.97228]
[1779973397386,43.07,73373.89,0.0,0.80864,0.00012,14.00297]
[1779973402421,43.07,73375.52,0.0,0.80885,0.00012,13.99404]
[1779973407457,43.07,73371.3,0.0,0.80833,0.00012,14.01673]
[1779973412493,43.07,73365.76,0.0,0.80768,0.00012,14.04193]
[1779973417526,43.07,73367.1,0.0,0.80784,0.00012,14.0351]
[1779973422564,43.07,73359.05,0.0,0.80684,0.00012,14.07786]
[1779973423567,43.07,73349.53,0.0,0.80566,0.00012,14.12851]
[1779973424576,43.07,73345.3,0.0,0.80514,0.00012,14.1509]
[1779973429617,43.07,73348.93,0.0,0.8056,0.00012,14.13108]
[1779973434650,43.07,73348.9,0.0,0.8056,0.00012,14.13091]
[1779973439685,43.07,73348.7,0.0,0.80558,0.00012,14.13174]
[1779973441700,43.07,73338.94,0.0,0.80437,0.00012,14.18347]
[1779973443712,43.07,73337.46,0.0,0.80419,0.00013,14.19111]
[1779973448747,43.06,73335.85,0.0,0.804,0.00013,14.19911]
[1779973453782,43.06,73336.43,0.0,0.80409,0.00013,14.19549]
[1779973458817,43.06,73338.33,0.0,0.80433,0.00012,14.1849]
[1779973460836,43.06,73345.45,0.0,0.80523,0.00012,14.1469]
[1779973461845,43.06,73346.53,0.0,0.80536,0.00012,14.14112]
[1779973464860,43.06,73353.16,0.0,0.80619,0.00012,14.10573]
[1779973468888,43.06,73359.18,0.0,0.80694,0.00012,14.07343]
[1779973474931,43.05,73360.61,0.0,0.80719,0.00012,14.06001]
[1779973478960,43.05,73369.8,0.0,0.80834,0.00012,14.0103]
[1779973479966,43.05,73370.05,0.0,0.80838,0.00012,14.00886]
[1779973485001,43.05,73367.85,0.0,0.80812,0.00012,14.02004]
[1779973490037,43.04,73371.68,0.0,0.8086,0.00012,13.99908]
[1779973495071,43.04,73369.94,0.0,0.80839,0.00012,14.00799]
[1779973500114,43.04,73364.11,0.0,0.80768,0.00012,14.03877]
[1779973505143,43.04,73360.68,0.0,0.80726,0.00012,14.05673]
[1779973507157,43.04,73355.51,0.0,0.80663,0.00012,14.08415]
[1779973509170,43.04,73351.46,0.0,0.80613,0.00012,14.10551]
[1779973516219,43.04,73348.62,0.0,0.80577,0.00012,14.12055]
[1779973521254,43.04,73350.81,0.0,0.80605,0.00012,14.10864]
[1779973526289,43.04,73351.83,0.0,0.80618,0.00012,14.10306]
[1779973530318,43.04,73357.37,0.0,0.80687,0.00012,14.07343]
[1779973532333,43.04,73364.75,0.0,0.80783,0.00012,14.02937]
[1779973533338,43.04,73369.94,0.0,0.80848,0.00012,14.00158]
[1779973535354,43.03,73371.53,0.0,0.80868,0.00012,13.99298]
[1779973540387,43.03,73371.09,0.0,0.80863,0.00012,13.9951]
[1779973546429,43.03,73370.67,0.0,0.80858,0.00012,13.99705]
[1779973551464,43.03,73370.02,0.0,0.80851,0.00012,14.00028]
[1779973555492,43.03,73363.76,0.0,0.80774,0.00012,14.0335]
[1779973557507,43.03,73363.1,0.0,0.80766,0.00012,14.03684]
[1779973561537,43.03,73356.58,0.0,0.80686,0.00012,14.07118]
[1779973562542,43.03,73354.84,0.0,0.80665,0.00012,14.08029]
[1779973567576,43.02,73355.63,0.0,0.80676,0.00012,14.07525]
[1779973572611,43.02,73354.61,0.0,0.80665,0.00012,14.07993]
[1779973578312,43.02,73354.55,0.0,0.80666,0.00012,14.07987]
[1779973583693,43.02,73354.26,0.0,0.80663,0.00012,14.08107]
[1779973585704,43.02,73345.41,0.0,0.80553,0.00012,14.12812]
[1779973586711,43.02,73341.7,0.0,0.80507,0.00012,14.14767]
[1779973591745,43.02,73339.36,0.0,0.80483,0.00012,14.15513]
[1779973596782,43.01,73338.45,0.0,0.80472,0.00013,14.1595]
[1779973601815,43.01,73337.98,0.0,0.80468,0.00013,14.16133]
[1779973606850,43.01,73336.33,0.0,0.80448,0.00013,14.16988]
[1779973611885,43.01,73334.62,0.0,0.80427,0.00013,14.17876]
[1779973616920,43.01,73333.4,0.0,0.80413,0.00013,14.18484]
[1779973621955,43.0,73333.17,0.0,0.80411,0.00013,14.18547]
[1779973623969,43.0,73328.12,0.0,0.80348,0.00013,14.21211]
[1779973625985,43.0,73326.0,0.0,0.80322,0.00013,14.22307]
[1779973631030,43.0,73318.03,0.0,0.80223,0.00013,14.26485]
[1779973632035,43.0,73305.58,0.0,0.80066,0.00013,14.3306]
[1779973633045,43.0,73304.15,0.0,0.80048,0.00013,14.338]
[1779973635059,43.0,73298.7,0.0,0.7998,0.00013,14.36651]
[1779973636067,43.0,73295.28,0.0,0.79936,0.00013,14.38451]
[1779973640114,43.0,73278.77,0.0,0.79727,0.00013,14.47113]
[1779973641108,42.99,73283.78,0.0,0.79792,0.00013,14.4443]
[1779973646136,42.99,73287.29,0.0,0.79838,0.00013,14.42507]
[1779973651172,42.99,73284.0,0.0,0.79802,0.00013,14.43707]
[1779973656207,42.98,73285.62,0.0,0.79825,0.00013,14.42754]
[1779973661241,42.98,73288.17,0.0,0.79859,0.00013,14.4135]
[1779973666279,42.98,73289.28,0.0,0.79875,0.00013,14.40693]
[1779973670311,42.97,73283.61,0.0,0.79804,0.00013,14.43611]
[1779973675343,42.97,73283.84,0.0,0.7981,0.00013,14.43377]
[1779973680379,42.97,73285.57,0.0,0.79834,0.00013,14.42396]
[1779973685415,42.96,73289.21,0.0,0.79882,0.00013,14.40382]
[1779973690450,42.96,73290.0,0.0,0.79894,0.00013,14.39907]
[1779973695484,42.96,73290.45,0.0,0.79901,0.00013,14.39587]
[1779973700521,42.95,73286.54,0.0,0.79853,0.00013,14.41585]
[1779973702536,42.95,73280.91,0.0,0.79783,0.00013,14.44491]
[1779973708580,42.95,73282.4,0.0,0.79804,0.00013,14.43595]
[1779973713612,42.94,73280.9,0.0,0.79792,0.00013,14.4382]
[1779973716632,42.94,73271.93,0.0,0.79678,0.00013,14.48483]
[1779973721667,42.93,73270.01,0.0,0.79656,0.00013,14.49369]
[1779973728737,42.93,73270.08,0.0,0.79659,0.00013,14.49278]
[1779973733751,42.93,73270.05,0.0,0.79659,0.00013,14.49273]
[1779973736772,42.93,73276.97,0.0,0.79749,0.00013,14.45577]
[1779973741807,42.92,73284.81,0.0,0.7985,0.00013,14.41385]
[1779973746842,42.92,73288.63,0.0,0.79899,0.00013,14.3936]
[1779973749541,42.92,73281.3,0.0,0.79806,0.00013,14.43224]
[1779973754899,42.92,73280.46,0.0,0.79796,0.00013,14.43635]
[1779973755906,42.92,73271.73,0.0,0.79684,0.00013,14.48234]
[1779973756913,42.92,73267.22,0.0,0.79626,0.00013,14.50598]
[1779973761955,42.92,73268.06,0.0,0.79637,0.00013,14.5014]
[1779973766989,42.92,73268.99,0.0,0.7965,0.00013,14.49639]
[1779973773029,42.92,73268.78,0.0,0.79652,0.00013,14.49264]
[1779973774035,42.92,73258.39,0.0,0.79518,0.00013,14.5473]
[1779973775054,42.92,73253.6,0.0,0.79456,0.00013,14.57239]
[1779973780081,42.92,73254.51,0.0,0.79469,0.00013,14.56707]
[1779973785118,42.91,73249.11,0.0,0.794,0.00013,14.59489]
[1779973789822,42.91,73242.87,0.0,0.79321,0.00013,14.62688]
[1779973795186,42.91,73241.19,0.0,0.79301,0.00013,14.63484]
[1779973801229,42.9,73243.83,0.0,0.79338,0.00013,14.62008]
[1779973806263,42.9,73246.62,0.0,0.79376,0.00013,14.60472]
[1779973811304,42.9,73247.92,0.0,0.79394,0.00013,14.59722]
[1779973814323,42.9,73241.56,0.0,0.79313,0.00013,14.63018]
[1779973815334,42.89,73240.36,0.0,0.79298,0.00013,14.63629]
[1779973820363,42.89,73237.85,0.0,0.79267,0.00013,14.64854]
[1779973823384,42.89,73243.52,0.0,0.79342,0.00013,14.61828]
[1779973828419,42.88,73244.22,0.0,0.79353,0.00013,14.61371]
[1779973833455,42.88,73244.8,0.0,0.79367,0.00013,14.60526]
[1779973838490,42.88,73244.1,0.0,0.7936,0.00013,14.60823]
[1779973843525,42.87,73238.79,0.0,0.79292,0.00013,14.63534]
[1779973848560,42.87,73238.0,0.0,0.79283,0.00013,14.63918]
[1779973853596,42.87,73238.19,0.0,0.79286,0.00013,14.63781]
[1779973858632,42.87,73237.82,0.0,0.79283,0.00013,14.63906]
[1779973864672,42.87,73240.22,0.0,0.79315,0.00013,14.62623]
[1779973869707,42.86,73237.79,0.0,0.79285,0.00013,14.63819]
[1779973873752,42.86,73218.36,0.0,0.79032,0.00013,14.73955]
[1779973874767,42.86,73216.7,0.0,0.7901,0.00013,14.74808]
[1779973879791,42.86,73218.25,0.0,0.79032,0.00013,14.73959]
[1779973884827,42.86,73219.21,0.0,0.79045,0.00013,14.73435]
[1779973890873,42.86,73220.09,0.0,0.79057,0.00013,14.72957]
[1779973895913,42.86,73213.19,0.0,0.78971,0.00013,14.76087]
[1779973896920,42.86,73219.67,0.0,0.79056,0.00013,14.72699]
[1779973898929,42.86,73224.32,0.0,0.79117,0.00013,14.70261]
[1779973903969,42.86,73231.55,0.0,0.79211,0.00013,14.66482]
[1779973904977,42.86,73240.25,0.0,0.79325,0.00013,14.61913]
[1779973905984,42.86,73242.83,0.0,0.79358,0.00013,14.60568]
[1779973911020,42.86,73247.43,0.0,0.79417,0.00013,14.58173]
[1779973916054,42.86,73252.27,0.0,0.7948,0.00013,14.55637]
[1779973921090,42.86,73254.49,0.0,0.79509,0.00013,14.54473]
[1779973926124,42.86,73238.33,0.0,0.79299,0.00013,14.62938]
[1779973927132,42.86,73232.5,0.0,0.79224,0.00013,14.65981]
[1779973932168,42.85,73233.28,0.0,0.79235,0.00013,14.65528]
[1779973937217,42.85,73233.61,0.0,0.79241,0.00013,14.65275]
[1779973938223,42.85,73229.83,0.0,0.79193,0.00013,14.67221]
[1779973943258,42.85,73233.08,0.0,0.79237,0.00013,14.65441]
[1779973948293,42.84,73236.76,0.0,0.79287,0.00013,14.63435]
[1779973953328,42.84,73237.06,0.0,0.79297,0.00013,14.62737]
[1779973958361,42.84,73236.2,0.0,0.79287,0.00013,14.63118]
[1779973963397,42.83,73237.15,0.0,0.79301,0.00013,14.62548]
[1779973968432,42.83,73237.95,0.0,0.79313,0.00013,14.62062]
[1779973973467,42.83,73238.08,0.0,0.79317,0.00013,14.61928]
[1779973978503,42.82,73238.14,0.0,0.79319,0.00013,14.61833]
[1779973983537,42.82,73239.82,0.0,0.79342,0.00013,14.6089]
[1779973988572,42.82,73236.73,0.0,0.79303,0.00013,14.62456]
[1779973993606,42.82,73237.46,0.0,0.79314,0.00013,14.62009]
[1779973998643,42.81,73240.76,0.0,0.79359,0.00013,14.60214]
[1779974003677,42.81,73239.24,0.0,0.7934,0.00013,14.6096]
[1779974005692,42.81,73232.99,0.0,0.79259,0.00013,14.6422]
[1779974010726,42.81,73235.05,0.0,0.79288,0.00013,14.6307]
[1779974015762,42.8,73237.38,0.0,0.79324,0.00013,14.61315]
[1779974020797,42.8,73240.1,0.0,0.79361,0.00013,14.59831]
[1779974025832,42.8,73241.46,0.0,0.7938,0.00013,14.59073]
[1779974030867,42.8,73242.1,0.0,0.79389,0.00013,14.58695]
[1779974035901,42.79,73238.22,0.0,0.7934,0.00013,14.60688]
[1779974040936,42.79,73236.79,0.0,0.79322,0.00013,14.61387]
[1779974045971,42.79,73237.49,0.0,0.79333,0.00013,14.60969]
[1779974051008,42.79,73235.24,0.0,0.79304,0.00013,14.62102]
[1779974056045,42.79,73235.24,0.0,0.79306,0.00013,14.62047]
[1779974061079,42.78,73234.72,0.0,0.793,0.00013,14.62266]
[1779974066115,42.78,73233.36,0.0,0.79284,0.00013,14.62923]
[1779974071815,42.78,73232.74,0.0,0.79282,0.00013,14.62711]
[1779974077192,42.77,73231.46,0.0,0.79266,0.00013,14.63324]
[1779974082229,42.77,73228.03,0.0,0.79223,0.00013,14.65063]
[1779974087264,42.77,73227.0,0.0,0.79211,0.00013,14.65533]
[1779974091955,42.76,73218.16,0.0,0.79097,0.00013,14.70099]
[1779974098340,42.76,73220.74,0.0,0.79133,0.00013,14.68655]
[1779974103378,42.76,73223.57,0.0,0.79172,0.00013,14.67112]
[1779974105393,42.76,73208.63,0.0,0.78975,0.00013,14.74946]
[1779974106399,42.76,73198.54,0.0,0.78842,0.00013,14.80214]
[1779974107406,42.76,73193.81,0.0,0.7878,0.00013,14.8267]
[1779974112449,42.76,73189.82,0.0,0.78727,0.00013,14.84723]
[1779974113458,42.76,73184.15,0.0,0.78652,0.00013,14.87665]
[1779974118501,42.76,73184.21,0.0,0.78653,0.00013,14.8763]
[1779974123530,42.75,73178.58,0.0,0.78578,0.00013,14.90539]
[1779974126551,42.75,73172.38,0.0,0.78496,0.00013,14.93736]
[1779974131583,42.75,73172.15,0.0,0.78499,0.00013,14.93341]
[1779974134604,42.75,73161.62,0.0,0.78358,0.00013,14.98774]
[1779974135614,42.75,73158.32,0.0,0.78314,0.00013,15.00479]
[1779974140646,42.75,73157.17,0.0,0.78299,0.00013,15.01055]
[1779974142662,42.75,73162.31,0.0,0.78368,0.00013,14.98387]
[1779974143669,42.75,73167.81,0.0,0.78442,0.00013,14.95528]
[1779974145681,42.75,73169.12,0.0,0.7846,0.00013,14.94839]
[1779974148703,42.75,73165.94,0.0,0.78418,0.00013,14.96464]
[1779974153739,42.74,73154.84,0.0,0.7827,0.00013,15.02165]
[1779974154746,42.74,73145.05,0.0,0.78138,0.00014,15.07217]
[1779974155755,42.74,73138.24,0.0,0.78046,0.00014,15.10727]
[1779974156762,42.74,73136.07,0.0,0.78016,0.00014,15.11841]
[1779974157768,42.74,73128.07,0.0,0.77908,0.00014,15.1595]
[1779974158775,42.74,73133.65,0.0,0.77984,0.00014,15.13075]
[1779974160788,42.74,73141.59,0.0,0.78092,0.00014,15.08979]
[1779974162804,42.74,73151.46,0.0,0.78225,0.00013,15.03889]
[1779974163810,42.74,73154.64,0.0,0.78268,0.00013,15.02251]
[1779974166865,42.74,73159.46,0.0,0.78332,0.00013,14.99785]
[1779974168868,42.74,73174.66,0.0,0.78536,0.00013,14.91891]
[1779974169883,42.74,73187.39,0.0,0.78705,0.00013,14.8527]
[1779974170877,42.74,73190.79,0.0,0.7875,0.00013,14.83507]
[1779974175914,42.75,73192.92,0.0,0.78778,0.00013,14.82415]
[1779974179944,42.75,73184.75,0.0,0.78669,0.00013,14.86696]
[1779974182967,42.75,73180.45,0.0,0.78611,0.00013,14.8895]
[1779974185991,42.75,73171.7,0.0,0.78494,0.00013,14.93502]
[1779974186997,42.75,73164.8,0.0,0.78402,0.00013,14.97078]
[1779974188005,42.75,73164.58,0.0,0.78399,0.00013,14.97186]
[1779974193051,42.75,73184.59,0.0,0.78672,0.00013,14.86295]
[1779974194062,42.75,73188.52,0.0,0.78724,0.00013,14.84253]
[1779974199096,42.75,73186.39,0.0,0.78695,0.00013,14.85389]
[1779974200100,42.75,73181.25,0.0,0.78626,0.00013,14.8807]
[1779974205135,42.75,73184.71,0.0,0.78672,0.00013,14.86283]
[1779974207150,42.75,73193.48,0.0,0.78789,0.00013,14.81709]
[1779974212186,42.75,73190.87,0.0,0.78753,0.00013,14.83102]
[1779974217220,42.75,73198.65,0.0,0.78856,0.00013,14.79067]
[1779974218240,42.75,73200.61,0.0,0.78882,0.00013,14.78041]
[1779974223262,42.75,73197.3,0.0,0.78838,0.00013,14.79766]
[1779974225299,42.75,73175.0,0.0,0.78541,0.00013,14.91388]
[1779974226285,42.75,73164.96,0.0,0.78407,0.00013,14.96592]
[1779974227296,42.75,73163.3,0.0,0.78385,0.00013,14.97441]
[1779974228302,42.75,73156.0,0.0,0.78287,0.00013,15.01217]
[1779974229307,42.75,73151.66,0.0,0.78229,0.00013,15.03453]
[1779974231323,42.75,73148.15,0.0,0.78181,0.00013,15.05267]
[1779974236360,42.75,73148.39,0.0,0.78185,0.00013,15.05139]
[1779974241392,42.75,73160.4,0.0,0.78346,0.00013,14.98926]
[1779974243082,42.75,73158.65,0.0,0.78323,0.00013,14.99823]
[1779974248441,42.75,73165.35,0.0,0.78413,0.00013,14.96339]
[1779974253152,42.75,73157.79,0.0,0.78316,0.00013,14.99786]
[1779974258519,42.75,73154.17,0.0,0.78268,0.00013,15.01656]
[1779974263549,42.75,73151.5,0.0,0.78232,0.00013,15.03038]
[1779974268586,42.75,73142.79,0.0,0.78114,0.00014,15.07535]
[1779974269596,42.75,73138.68,0.0,0.78058,0.00014,15.09658]
[1779974274628,42.75,73138.02,0.0,0.78049,0.00014,15.10011]
[1779974279663,42.75,73136.32,0.0,0.78026,0.00014,15.1089]
[1779974284698,42.75,73137.32,0.0,0.78039,0.00014,15.10375]
[1779974289737,42.75,73129.38,0.0,0.77932,0.00014,15.14454]
[1779974290741,42.75,73116.15,0.0,0.77751,0.00014,15.21229]
[1779974291747,42.75,73115.28,0.0,0.7774,0.00014,15.21669]
[1779974296787,42.75,73118.7,0.0,0.77787,0.00014,15.19886]
[1779974298800,42.75,73129.64,0.0,0.77937,0.00014,15.1425]
[1779974299807,42.75,73129.64,0.0,0.77937,0.00014,15.14244]
[1779974300815,42.75,73122.32,0.0,0.77837,0.00014,15.18009]
[1779974301821,42.75,73113.36,0.0,0.77715,0.00014,15.22602]
[1779974302828,42.75,73111.5,0.0,0.77689,0.00014,15.23553]
[1779974306859,42.75,73119.54,0.0,0.77799,0.00014,15.19437]
[1779974311892,42.75,73125.43,0.0,0.77884,0.00014,15.15952]
[1779974316929,42.74,73123.86,0.0,0.77864,0.00014,15.16711]
[1779974321971,42.74,73124.24,0.0,0.7787,0.00014,15.16487]
[1779974326999,42.74,73123.72,0.0,0.77864,0.00014,15.16702]
[1779974332033,42.74,73124.29,0.0,0.77873,0.00014,15.16354]
[1779974337067,42.73,73125.72,0.0,0.77894,0.00014,15.15558]
[1779974342102,42.73,73126.52,0.0,0.77906,0.00014,15.15096]
[1779974345129,42.73,73133.97,0.0,0.78008,0.00014,15.11236]
[1779974346135,42.73,73145.35,0.0,0.78163,0.00014,15.05365]
[1779974347142,42.73,73146.74,0.0,0.78181,0.00014,15.04646]
[1779974352177,42.73,73150.52,0.0,0.78233,0.00013,15.02673]
[1779974357211,42.73,73149.79,0.0,0.78224,0.00013,15.03024]
[1779974362246,42.73,73144.15,0.0,0.78148,0.00014,15.0592]
[1779974364261,42.73,73140.61,0.0,0.781,0.00014,15.07731]
[1779974369296,42.72,73139.44,0.0,0.78085,0.00014,15.08299]
[1779974374332,42.72,73136.8,0.0,0.78054,0.00014,15.09194]
[1779974379366,42.72,73137.69,0.0,0.78067,0.00014,15.08693]
[1779974384405,42.72,73135.26,0.0,0.78035,0.00014,15.09905]
[1779974385409,42.72,73128.88,0.0,0.77948,0.00014,15.13187]
[1779974387422,42.72,73126.94,0.0,0.77922,0.00014,15.14173]
[1779974390446,42.72,73133.47,0.0,0.78012,0.00014,15.10799]
[1779974396485,42.72,73133.0,0.0,0.78006,0.00014,15.1102]
[1779974401520,42.72,73120.92,0.0,0.77842,0.00014,15.17204]
[1779974402527,42.72,73119.43,0.0,0.77822,0.00014,15.17957]
[1779974404542,42.71,73127.0,0.0,0.77926,0.00014,15.14046]
[1779974406556,42.71,73128.61,0.0,0.77948,0.00014,15.13203]
[1779974411591,42.71,73128.61,0.0,0.77949,0.00014,15.13161]
[1779974416625,42.71,73131.93,0.0,0.77995,0.00014,15.11412]
[1779974421661,42.71,73133.96,0.0,0.78024,0.00014,15.10322]
[1779974426698,42.71,73132.09,0.0,0.78,0.00014,15.11244]
[1779974431733,42.7,73132.16,0.0,0.78006,0.00014,15.10698]
[1779974439790,42.7,73132.49,0.0,0.78012,0.00014,15.10469]
[1779974444836,42.7,73133.84,0.0,0.78031,0.00014,15.09738]
[1779974449860,42.7,73134.6,0.0,0.78042,0.00014,15.09306]
[1779974454895,42.69,73134.6,0.0,0.78044,0.00014,15.09257]
[1779974459932,42.69,73134.08,0.0,0.78038,0.00014,15.09483]
[1779974464970,42.69,73133.82,0.0,0.78035,0.00014,15.09581]
[1779974465979,42.69,73116.18,0.0,0.77795,0.00014,15.18649]
[1779974466984,42.69,73108.7,0.0,0.77693,0.00014,15.22461]
[1779974468996,42.69,73106.64,0.0,0.77665,0.00014,15.23512]
[1779974473044,42.69,73100.51,0.0,0.77581,0.00014,15.2663]
[1779974476052,42.69,73105.98,0.0,0.77656,0.00014,15.23823]
[1779974478062,42.69,73098.08,0.0,0.77548,0.00014,15.27841]
[1779974485112,42.68,73097.73,0.0,0.77545,0.00014,15.27974]
[1779974490149,42.68,73099.44,0.0,0.7757,0.00014,15.27048]
[1779974496188,42.68,73099.29,0.0,0.77573,0.00014,15.26597]
[1779974501224,42.68,73099.44,0.0,0.77577,0.00014,15.26464]
[1779974502232,42.68,73105.41,0.0,0.77659,0.00014,15.23401]
[1779974505253,42.67,73106.83,0.0,0.77679,0.00014,15.22654]
[1779974510288,42.67,73105.98,0.0,0.77669,0.00014,15.23054]
[1779974515323,42.67,73108.31,0.0,0.77701,0.00014,15.21825]
[1779974519351,42.67,73102.77,0.0,0.77626,0.00014,15.24637]
[1779974522371,42.67,73097.6,0.0,0.77555,0.00014,15.2726]
[1779974527407,42.67,73095.2,0.0,0.77523,0.00014,15.2846]
[1779974529421,42.67,73088.47,0.0,0.7743,0.00014,15.31881]
[1779974533449,42.66,73085.14,0.0,0.77386,0.00014,15.33528]
[1779974538484,42.66,73081.41,0.0,0.77335,0.00014,15.35395]
[1779974540499,42.66,73070.77,0.0,0.77188,0.00014,15.40784]
[1779974542511,42.66,73078.24,0.0,0.77291,0.00014,15.3699]
[1779974549562,42.66,73079.16,0.0,0.77305,0.00014,15.36503]
[1779974555606,42.66,73080.04,0.0,0.77322,0.00014,15.35554]
[1779974560643,42.66,73092.02,0.0,0.77489,0.00014,15.2942]
[1779974565678,42.66,73089.36,0.0,0.77452,0.00014,15.3078]
[1779974570713,42.66,73087.45,0.0,0.77426,0.00014,15.31735]
[1779974575749,42.66,73087.98,0.0,0.77434,0.00014,15.31443]
[1779974578769,42.65,73079.44,0.0,0.77316,0.00014,15.35773]
[1779974583805,42.65,73074.91,0.0,0.77254,0.00014,15.38025]
[1779974588838,42.65,73077.64,0.0,0.77293,0.00014,15.36626]
[1779974593873,42.65,73081.43,0.0,0.77347,0.00014,15.34649]
[1779974598909,42.65,73081.35,0.0,0.77346,0.00014,15.34649]
[1779974603944,42.64,73082.19,0.0,0.77359,0.00014,15.34178]
[1779974608981,42.64,73080.74,0.0,0.77341,0.00014,15.34863]
[1779974614020,42.64,73073.68,0.0,0.77248,0.00014,15.37956]
[1779974615745,42.64,73056.0,0.0,0.77002,0.00014,15.469]
[1779974617037,42.64,73059.35,0.0,0.77049,0.00014,15.45196]
[1779974620058,42.64,73062.29,0.0,0.7709,0.00014,15.43685]
[1779974625093,42.64,73066.1,0.0,0.77144,0.00014,15.41731]
[1779974630128,42.63,73064.79,0.0,0.77127,0.00014,15.42355]
[1779974635161,42.63,73063.34,0.0,0.77108,0.00014,15.43034]
[1779974640197,42.63,73062.93,0.0,0.77104,0.00014,15.43188]
[1779974645234,42.63,73058.44,0.0,0.77043,0.00014,15.45405]
[1779974647260,42.63,73051.11,0.0,0.7694,0.00014,15.49098]
[1779974648272,42.62,73050.8,0.0,0.76936,0.00014,15.49248]
[1779974650276,42.62,73043.05,0.0,0.76828,0.00014,15.53146]
[1779974655305,42.62,73043.7,0.0,0.76838,0.00014,15.52785]
[1779974660340,42.62,73043.87,0.0,0.76841,0.00014,15.52665]
[1779974665375,42.62,73048.79,0.0,0.76911,0.00014,15.50163]
[1779974670414,42.62,73052.58,0.0,0.76964,0.00014,15.48234]
[1779974675445,42.62,73055.36,0.0,0.77008,0.00014,15.4636]
[1779974681491,42.62,73058.28,0.0,0.77048,0.00014,15.44885]
[1779974686524,42.62,73060.08,0.0,0.77074,0.00014,15.43968]
[1779974691558,42.62,73065.11,0.0,0.77144,0.00014,15.41401]
[1779974693573,42.62,73072.58,0.0,0.77248,0.00014,15.37611]
[1779974698607,42.62,73075.71,0.0,0.77291,0.00014,15.36032]
[1779974701648,42.62,73054.97,0.0,0.77002,0.00014,15.46546]
[1779974702642,42.62,73040.7,0.0,0.76802,0.00014,15.5374]
[1779974703660,42.62,73035.59,0.0,0.7673,0.00014,15.56309]
[1779974704661,42.62,73027.7,0.0,0.76619,0.00014,15.60267]
[1779974705666,42.62,73025.68,0.0,0.7659,0.00014,15.61285]
[1779974706677,42.62,73032.57,0.0,0.76688,0.00014,15.57828]
[1779974711716,42.62,73037.51,0.0,0.76757,0.00014,15.55346]
[1779974716750,42.62,73034.08,0.0,0.76708,0.00014,15.57096]
[1779974720779,42.62,73028.7,0.0,0.76632,0.00014,15.59811]
[1779974721786,42.62,73020.56,0.0,0.76517,0.00014,15.63888]
[1779974726821,42.62,73019.88,0.0,0.76507,0.00014,15.64227]
[1779974728863,42.62,73014.85,0.0,0.76436,0.00014,15.66741]
[1779974729881,42.61,72938.37,0.0,0.75344,0.00015,16.04136]
[1779974730875,42.61,72903.29,0.0,0.7483,0.00015,16.21046]
[1779974732889,42.56,72911.71,0.0,0.74981,0.00015,16.15745]
[1779974734943,42.54,72923.8,0.0,0.75169,0.00015,16.09555]
[1779974736691,42.54,72931.21,0.0,0.75277,0.00015,16.05978]
[1779974737945,42.54,72928.84,0.0,0.75242,0.00015,16.07161]
[1779974742980,42.54,72925.73,0.0,0.75194,0.00015,16.08746]
[1779974744994,42.55,72920.28,0.0,0.75113,0.00015,16.11421]
[1779974749026,42.55,72915.24,0.0,0.75037,0.00015,16.13912]
[1779974754058,42.55,72913.39,0.0,0.75008,0.00015,16.1487]
[1779974759092,42.56,72909.37,0.0,0.74947,0.00015,16.16863]
[1779974764138,42.56,72911.38,0.0,0.74975,0.00015,16.15952]
[1779974765145,42.56,72934.04,0.0,0.75307,0.00015,16.05013]
[1779974766903,42.56,72956.26,0.0,0.75629,0.00014,15.94201]
[1779974768168,42.56,72967.06,0.0,0.75785,0.00014,15.88909]
[1779974769175,42.56,72968.74,0.0,0.75809,0.00014,15.88096]
[1779974770181,42.56,72961.16,0.0,0.75699,0.00014,15.91834]
[1779974771188,42.56,72963.28,0.0,0.75729,0.00014,15.90812]
[1779974776224,42.57,72964.84,0.0,0.75749,0.00014,15.90133]
[1779974780252,42.57,72970.23,0.0,0.75826,0.00014,15.87529]
[1779974784282,42.58,72975.9,0.0,0.75906,0.00014,15.84795]
[1779974787299,42.58,72981.56,0.0,0.75986,0.00014,15.82023]
[1779974791329,42.58,72975.02,0.0,0.75895,0.00014,15.84851]
[1779974796364,42.58,72976.13,0.0,0.75909,0.00014,15.84386]
[1779974801399,42.59,72976.53,0.0,0.75912,0.00014,15.8427]
[1779974806434,42.59,72974.83,0.0,0.75887,0.00014,15.85145]
[1779974809462,42.59,72975.05,0.0,0.7589,0.00014,15.85038]
[1779974812479,42.59,72980.24,0.0,0.75964,0.00014,15.82495]
[1779974814496,42.59,72999.16,0.0,0.76234,0.00014,15.73139]
[1779974815502,42.59,73019.54,0.0,0.76524,0.00014,15.62992]
[1779974816504,42.59,73020.24,0.0,0.76534,0.00014,15.62647]
[1779974818517,42.59,73014.05,0.0,0.76446,0.00014,15.65751]
[1779974820532,42.6,73012.0,0.0,0.76416,0.00014,15.66784]
[1779974821541,42.6,73003.96,0.0,0.76302,0.00014,15.7079]
[1779974822546,42.6,72996.84,0.0,0.762,0.00014,15.74341]
[1779974827580,42.6,72995.66,0.0,0.76182,0.00014,15.74981]
[1779974830601,42.6,73001.53,0.0,0.76265,0.00014,15.72097]
[1779974833622,42.6,73022.23,0.0,0.76558,0.00014,15.61791]
[1779974834630,42.6,73025.32,0.0,0.76602,0.00014,15.60255]
[1779974839666,42.6,73040.81,0.0,0.76819,0.00014,15.52518]
[1779974840675,42.6,73047.57,0.0,0.76914,0.00014,15.4912]
[1779974842688,42.61,73043.17,0.0,0.76851,0.00014,15.51378]
[1779974845707,42.61,73059.55,0.0,0.7708,0.00014,15.4313]
[1779974850742,42.61,73064.1,0.0,0.77142,0.00014,15.40879]
[1779974853763,42.61,73071.79,0.0,0.77252,0.00014,15.36548]
[1779974856785,42.61,73064.03,0.0,0.77143,0.00014,15.40526]
[1779974860813,42.62,73077.07,0.0,0.77323,0.00014,15.33943]
[1779974865848,42.62,73078.79,0.0,0.77346,0.00014,15.33118]
[1779974866861,42.62,73084.75,0.0,0.77428,0.00014,15.30097]
[1779974871892,42.62,73081.6,0.0,0.77383,0.00014,15.31775]
[1779974876925,42.63,73079.01,0.0,0.77345,0.00014,15.33148]
[1779974881960,42.63,73080.91,0.0,0.77369,0.00014,15.3227]
[1779974887003,42.64,73068.33,0.0,0.77192,0.00014,15.38758]
[1779974889012,42.64,73061.9,0.0,0.77101,0.00014,15.42052]
[1779974891024,42.64,73055.08,0.0,0.77005,0.00014,15.45529]
[1779974894048,42.64,73047.49,0.0,0.76898,0.00014,15.49388]
[1779974899081,42.65,73055.61,0.0,0.7701,0.00014,15.45363]
[1779974904118,42.65,73051.29,0.0,0.76947,0.00014,15.47632]
[1779974909151,42.66,73047.05,0.0,0.76884,0.00014,15.49906]
[1779974914188,42.66,73042.7,0.0,0.76824,0.00014,15.51757]
[1779974919222,42.67,73047.07,0.0,0.76882,0.00014,15.49677]
[1779974924255,42.67,73045.41,0.0,0.76856,0.00014,15.50606]
[1779974929291,42.68,73047.6,0.0,0.76885,0.00014,15.49588]
[1779974933321,42.68,73037.28,0.0,0.76738,0.00014,15.54838]
[1779974938355,42.69,73037.62,0.0,0.76741,0.00014,15.54721]
[1779974942382,42.69,73047.4,0.0,0.76878,0.00014,15.49853]
[1779974944397,42.69,73050.93,0.0,0.76926,0.00014,15.4811]
[1779974945403,42.69,73056.87,0.0,0.77009,0.00014,15.45134]
[1779974950441,42.7,73053.4,0.0,0.76958,0.00014,15.46987]
[1779974954467,42.7,73058.65,0.0,0.77029,0.00014,15.44412]
[1779974956480,42.7,73064.52,0.0,0.7711,0.00014,15.41487]
[1779974961515,42.71,73067.59,0.0,0.7715,0.00014,15.40045]
[1779974962522,42.71,73055.9,0.0,0.76986,0.00014,15.45969]
[1779974963530,42.71,73050.02,0.0,0.76903,0.00014,15.48956]
[1779974964536,42.71,73055.2,0.0,0.76976,0.00014,15.46348]
[1779974966552,42.71,73061.83,0.0,0.77067,0.00014,15.43052]
[1779974969573,42.72,73052.51,0.0,0.76936,0.00014,15.47794]
[1779974974652,42.72,73054.31,0.0,0.76962,0.00014,15.46517]
[1779974976636,42.72,73044.64,0.0,0.76826,0.00014,15.5141]
[1779974979658,42.72,73051.11,0.0,0.76916,0.00014,15.482]
[1779974982678,42.73,73056.18,0.0,0.76985,0.00014,15.45704]
[1779974986708,42.73,73066.49,0.0,0.77127,0.00014,15.40579]
[1779974990735,42.74,73071.92,0.0,0.772,0.00014,15.37911]
[1779974995770,42.74,73067.73,0.0,0.77139,0.00014,15.40157]
[1779975000807,42.75,73069.08,0.0,0.77155,0.00014,15.39563]
[1779975002829,42.75,73038.87,0.0,0.76732,0.00014,15.54812]
[1779975003831,42.75,73017.03,0.0,0.76423,0.00014,15.65723]
[1779975004855,42.76,73012.62,0.0,0.76355,0.00014,15.68119]
[1779975005849,42.76,73018.05,0.0,0.76432,0.00014,15.65432]
[1779975006857,42.76,73036.51,0.0,0.76692,0.00014,15.5624]
[1779975007862,42.76,73028.14,0.0,0.76573,0.00014,15.60454]
[1779975010882,42.77,73020.83,0.0,0.76468,0.00014,15.64146]
[1779975014914,42.77,73027.55,0.0,0.76561,0.00014,15.60871]
[1779975019946,42.78,73013.16,0.0,0.76355,0.00014,15.68115]
[1779975020951,42.78,73007.66,0.0,0.76277,0.00014,15.70843]
[1779975022967,42.78,72997.32,0.0,0.7613,0.00014,15.75967]
[1779975023980,42.78,72988.61,0.0,0.76005,0.00014,15.80264]
[1779975027066,42.78,72965.41,0.0,0.75672,0.00014,15.91625]
[1779975029060,42.78,72972.27,0.0,0.75771,0.00014,15.88281]
[1779975030045,42.78,72978.39,0.0,0.75859,0.00014,15.85284]
[1779975031046,42.78,72973.97,0.0,0.75799,0.00014,15.86993]
[1779975035100,42.78,72968.31,0.0,0.75718,0.00014,15.8976]
[1779975036100,42.78,72982.46,0.0,0.75921,0.00014,15.82836]
[1779975037105,42.78,72987.73,0.0,0.75997,0.00014,15.80234]
[1779975041141,42.78,72981.76,0.0,0.75912,0.00014,15.83157]
[1779975044163,42.78,72968.56,0.0,0.75722,0.00014,15.89626]
[1779975046231,42.78,72976.98,0.0,0.75843,0.00014,15.85507]
[1779975049200,42.78,72982.21,0.0,0.75918,0.00014,15.82957]
[1779975054234,42.78,72987.66,0.0,0.75996,0.00014,15.80273]
[1779975059269,42.78,72985.72,0.0,0.75968,0.00014,15.81229]
[1779975063298,42.78,72995.89,0.0,0.76113,0.00014,15.76219]
[1779975064303,42.78,73018.28,0.0,0.76431,0.00014,15.65133]
[1779975066324,42.78,73024.3,0.0,0.76516,0.00014,15.62145]
[1779975067343,42.78,73001.11,0.0,0.76187,0.00014,15.73656]
[1779975068343,42.78,72981.94,0.0,0.75914,0.00014,15.83093]
[1779975069348,42.78,72976.27,0.0,0.75832,0.00014,15.85871]
[1779975074383,42.78,72980.6,0.0,0.75894,0.00014,15.83751]
[1779975075392,42.78,72975.01,0.0,0.75814,0.00014,15.86488]
[1779975076398,42.78,72968.5,0.0,0.75721,0.00014,15.89665]
[1779975078198,42.78,72956.65,0.0,0.7555,0.00014,15.95438]
[1779975079419,42.78,72951.43,0.0,0.75474,0.00014,15.97973]
[1779975081434,42.78,72944.36,0.0,0.75372,0.00015,16.01401]
[1779975083448,42.78,72949.81,0.0,0.75451,0.00014,15.98767]
[1779975084452,42.78,72961.98,0.0,0.75627,0.00014,15.92852]
[1779975089498,42.78,72963.75,0.0,0.75652,0.00014,15.91999]
[1779975092514,42.78,72952.72,0.0,0.75497,0.00014,15.96908]
[1779975093517,42.78,72942.3,0.0,0.75346,0.00015,16.01951]
[1779975098595,42.78,72933.75,0.0,0.75221,0.00015,16.06085]
[1779975100583,42.78,72919.71,0.0,0.75016,0.00015,16.12834]
[1779975101588,42.78,72908.98,0.0,0.74859,0.00015,16.17963]
[1779975102607,42.78,72906.74,0.0,0.74826,0.00015,16.19031]
[1779975107630,42.78,72908.19,0.0,0.74848,0.00015,16.18321]
[1779975112664,42.78,72904.38,0.0,0.74793,0.00015,16.20112]
[1779975113672,42.78,72893.89,0.0,0.74638,0.00015,16.25101]
[1779975114679,42.78,72892.84,0.0,0.74623,0.00015,16.25598]
[1779975118705,42.78,72909.93,0.0,0.74874,0.00015,16.17464]
[1779975119714,42.78,72913.84,0.0,0.74932,0.00015,16.15598]
[1779975122738,42.78,72906.45,0.0,0.74823,0.00015,16.19145]
[1779975124751,42.78,72904.13,0.0,0.74789,0.00015,16.20247]
[1779975125759,42.78,72909.75,0.0,0.74871,0.00015,16.17566]
[1779975127774,42.78,72894.88,0.0,0.74652,0.00015,16.24641]
[1779975128786,42.78,72895.16,0.0,0.74657,0.00015,16.24502]
[1779975129786,42.78,72889.69,0.0,0.74576,0.00015,16.27087]
[1779975130793,42.78,72879.76,0.0,0.74429,0.00015,16.31774]
[1779975131800,42.78,72874.3,0.0,0.74349,0.00015,16.34336]
[1779975133815,42.78,72855.27,0.0,0.74066,0.00015,16.43234]
[1779975134825,42.77,72858.43,0.0,0.74113,0.00015,16.41756]
[1779975135830,42.77,72867.03,0.0,0.74241,0.00015,16.3773]
[1779975136838,42.77,72878.04,0.0,0.74405,0.00015,16.32559]
[1779975137848,42.78,72875.66,0.0,0.74369,0.00015,16.33686]
[1779975142883,42.78,72868.16,0.0,0.74257,0.00015,16.37221]
[1779975143891,42.78,72866.88,0.0,0.74238,0.00015,16.37821]
[1779975145901,42.78,72873.82,0.0,0.74341,0.00015,16.34588]
[1779975147916,42.78,72879.2,0.0,0.74418,0.00015,16.32127]
[1779975149930,42.78,72882.74,0.0,0.74471,0.00015,16.30462]
[1779975150938,42.78,72870.86,0.0,0.74294,0.00015,16.36058]
[1779975151944,42.78,72868.81,0.0,0.74268,0.00015,16.36575]
[1779975155977,42.78,72876.92,0.0,0.74388,0.00015,16.32772]
[1779975157990,42.79,72883.57,0.0,0.74485,0.00015,16.29675]
[1779975163038,42.79,72882.92,0.0,0.74475,0.00015,16.30007]
[1779975164046,42.79,72869.32,0.0,0.74273,0.00015,16.36408]
[1779975165052,42.79,72869.86,0.0,0.74282,0.00015,16.36128]
[1779975167069,42.78,72875.03,0.0,0.7436,0.00015,16.3367]
[1779975170126,42.78,72880.13,0.0,0.74435,0.00015,16.31265]
[1779975172109,42.78,72872.77,0.0,0.74326,0.00015,16.34728]
[1779975177147,42.78,72866.65,0.0,0.74236,0.00015,16.3758]
[1779975180167,42.78,72860.97,0.0,0.74151,0.00015,16.40247]
[1779975181171,42.78,72850.35,0.0,0.73992,0.00015,16.45199]
[1779975182180,42.78,72849.54,0.0,0.7398,0.00015,16.45579]
[1779975187218,42.78,72858.33,0.0,0.74111,0.00015,16.41502]
[1779975192257,42.79,72853.05,0.0,0.74031,0.00015,16.43996]
[1779975194268,42.79,72846.92,0.0,0.73939,0.00015,16.46853]
[1779975196287,42.79,72852.91,0.0,0.74029,0.00015,16.44073]
[1779975198302,42.79,72858.88,0.0,0.74117,0.00015,16.41302]
[1779975200316,42.79,72860.99,0.0,0.74148,0.00015,16.40335]
[1779975202330,42.79,72867.06,0.0,0.74238,0.00015,16.37515]
[1779975204344,42.79,72869.76,0.0,0.74278,0.00015,16.36253]
[1779975206358,42.79,72862.37,0.0,0.74168,0.00015,16.39724]
[1779975210385,42.79,72869.87,0.0,0.74279,0.00015,16.36228]
[1779975213422,42.79,72871.98,0.0,0.74314,0.00015,16.34804]
[1779975217466,42.79,72865.35,0.0,0.74215,0.00015,16.37908]
[1779975222494,42.79,72854.84,0.0,0.74059,0.00015,16.42798]
[1779975225514,42.79,72860.62,0.0,0.74146,0.00015,16.40087]
[1779975226520,42.79,72865.88,0.0,0.74224,0.00015,16.37627]
[1779975231555,42.79,72863.0,0.0,0.74181,0.00015,16.38972]
[1779975236600,42.79,72864.73,0.0,0.74208,0.00015,16.38142]
[1779975237600,42.79,72856.89,0.0,0.74091,0.00015,16.41794]
[1779975238605,42.79,72846.91,0.0,0.73942,0.00015,16.46428]
[1779975239611,42.79,72840.38,0.0,0.73845,0.00015,16.49444]
[1779975240620,42.79,72833.34,0.0,0.7374,0.00015,16.52681]
[1779975243646,42.78,72839.63,0.0,0.73835,0.00015,16.49742]
[1779975245659,42.78,72818.84,0.0,0.73523,0.00015,16.59305]
[1779975247670,42.78,72826.9,0.0,0.73645,0.00015,16.55588]
[1779975252708,42.78,72830.82,0.0,0.73705,0.00015,16.53749]
[1779975253717,42.78,72852.0,0.0,0.74022,0.00015,16.43937]
[1779975259587,42.78,72856.43,0.0,0.74088,0.00015,16.41884]
[1779975264794,42.78,72849.64,0.0,0.73986,0.00015,16.45067]
[1779975266809,42.78,72855.17,0.0,0.74068,0.00015,16.42505]
[1779975271844,42.79,72853.82,0.0,0.74051,0.00015,16.42711]
[1779975276879,42.79,72853.77,0.0,0.7405,0.00015,16.42753]
[1779975280908,42.79,72859.51,0.0,0.74135,0.00015,16.40083]
[1779975282921,42.79,72851.75,0.0,0.74019,0.00015,16.43713]
[1779975284939,42.79,72859.59,0.0,0.74136,0.00015,16.40064]
[1779975285941,42.79,72860.99,0.0,0.74157,0.00015,16.39418]
[1779975289968,42.79,72852.02,0.0,0.74022,0.00015,16.43618]
[1779975294009,42.79,72846.74,0.0,0.73942,0.00015,16.461]
[1779975296022,42.79,72853.51,0.0,0.74043,0.00015,16.42961]
[1779975301058,42.79,72847.98,0.0,0.7396,0.00015,16.45569]
[1779975302066,42.79,72839.36,0.0,0.7383,0.00015,16.49569]
[1779975303072,42.79,72841.05,0.0,0.73856,0.00015,16.48788]
[1779975308117,42.8,72831.19,0.0,0.73707,0.00015,16.53349]
[1779975309126,42.8,72828.02,0.0,0.73659,0.00015,16.54812]
[1779975313154,42.8,72820.78,0.0,0.73549,0.00015,16.58175]
[1779975315165,42.8,72815.69,0.0,0.73472,0.00015,16.60504]
[1779975319218,42.8,72810.44,0.0,0.73393,0.00015,16.62916]
[1779975320216,42.8,72797.87,0.0,0.73201,0.00015,16.68661]
[1779975321222,42.8,72796.16,0.0,0.73174,0.00015,16.69456]
[1779975322230,42.8,72803.22,0.0,0.73281,0.00015,16.66279]
[1779975325251,42.81,72796.87,0.0,0.73181,0.00015,16.6926]
[1779975328272,42.82,72809.64,0.0,0.73373,0.00015,16.63529]
[1779975333308,42.82,72826.99,0.0,0.73635,0.00015,16.55239]
[1779975334315,42.83,72830.9,0.0,0.73692,0.00015,16.53502]
[1779975339352,42.84,72836.43,0.0,0.73771,0.00015,16.51089]
[1779975340359,42.84,72842.21,0.0,0.73856,0.00015,16.48483]
[1779975343377,42.84,72851.11,0.0,0.73988,0.00015,16.44401]
[1779975346400,42.84,72843.99,0.0,0.73881,0.00015,16.47694]
[1779975350426,42.84,72838.75,0.0,0.73803,0.00015,16.50115]
[1779975352440,42.84,72847.71,0.0,0.73937,0.00015,16.45976]
[1779975357482,42.84,72847.75,0.0,0.73938,0.00015,16.45953]
[1779975359496,42.84,72842.68,0.0,0.73862,0.00015,16.48304]
[1779975364530,42.85,72835.45,0.0,0.73752,0.00015,16.51685]
[1779975365541,42.85,72822.76,0.0,0.7356,0.00015,16.57543]
[1779975366544,42.85,72809.76,0.0,0.73363,0.00015,16.63504]
[1779975367565,42.85,72799.44,0.0,0.73206,0.00015,16.68208]
[1779975370606,42.85,72809.03,0.0,0.7335,0.00015,16.6391]
[1779975372638,42.86,72820.14,0.0,0.73516,0.00015,16.58885]
[1779975373638,42.86,72812.43,0.0,0.73399,0.00015,16.62426]
[1779975376647,42.86,72806.55,0.0,0.73308,0.00015,16.65164]
[1779975380674,42.87,72798.75,0.0,0.73188,0.00015,16.68777]
[1779975381680,42.87,72792.76,0.0,0.73096,0.00015,16.71496]
[1779975386714,42.87,72790.69,0.0,0.73062,0.00015,16.72499]
[1779975391753,42.88,72791.86,0.0,0.73082,0.00015,16.716]
[1779975394772,42.88,72785.27,0.0,0.7298,0.00015,16.74602]
[1779975398800,42.89,72790.41,0.0,0.73056,0.00015,16.72361]
[1779975402829,42.89,72798.02,0.0,0.7317,0.00015,16.6899]
[1779975407864,42.9,72799.86,0.0,0.73195,0.00015,16.68249]
[1779975410884,42.9,72788.95,0.0,0.73027,0.00015,16.73217]
[1779975411897,42.9,72777.76,0.0,0.72857,0.00015,16.78246]
[1779975412917,42.9,72767.58,0.0,0.72701,0.00015,16.82791]
[1779975413913,42.9,72759.84,0.0,0.72582,0.00015,16.86229]
[1779975416929,42.9,72754.34,0.0,0.72497,0.00015,16.88674]
[1779975420760,42.9,72745.0,0.0,0.72353,0.00015,16.92804]
[1779975422971,42.91,72753.25,0.0,0.7248,0.00015,16.89179]
[1779975424084,42.91,72765.76,0.0,0.72671,0.00015,16.83652]
[1779975424997,42.91,72760.25,0.0,0.72586,0.00015,16.86108]
[1779975426004,42.91,72741.18,0.0,0.72293,0.00015,16.94514]
[1779975427038,42.91,72727.23,0.0,0.72077,0.00015,17.0061]
[1779975428020,42.91,72719.46,0.0,0.71957,0.00016,17.03983]
[1779975429031,42.91,72721.41,0.0,0.71987,0.00016,17.03135]
[1779975431040,42.91,72704.89,0.0,0.71729,0.00016,17.10287]
[1779975432046,42.91,72704.2,0.0,0.71719,0.00016,17.10574]
[1779975437084,42.88,72706.5,0.0,0.71766,0.00016,17.09255]
[1779975442123,42.85,72704.94,0.0,0.71756,0.00016,17.09508]
[1779975445146,42.83,72718.55,0.0,0.71975,0.00016,17.03413]
[1779975446160,42.83,72739.55,0.0,0.72301,0.00015,16.94226]
[1779975447164,42.84,72739.55,0.0,0.72299,0.00015,16.9429]
[1779975452201,42.84,72734.64,0.0,0.72226,0.00015,16.96035]
[1779975454215,42.84,72720.7,0.0,0.72008,0.00016,17.02172]
[1779975455222,42.84,72721.69,0.0,0.72023,0.00016,17.01742]
[1779975460257,42.84,72720.76,0.0,0.72009,0.00016,17.02146]
[1779975463278,42.84,72729.1,0.0,0.72138,0.00015,16.98515]
[1779975466307,42.84,72739.1,0.0,0.72292,0.00015,16.94149]
[1779975467306,42.84,72750.27,0.0,0.72465,0.00015,16.89235]
[1779975468315,42.85,72751.41,0.0,0.72482,0.00015,16.88741]
[1779975470327,42.85,72759.52,0.0,0.72606,0.00015,16.85171]
[1779975472374,42.85,72763.3,0.0,0.72663,0.00015,16.83522]
[1779975473357,42.85,72755.95,0.0,0.72549,0.00015,16.86801]
[1779975474362,42.85,72737.17,0.0,0.72259,0.00015,16.95094]
[1779975475373,42.85,72742.27,0.0,0.72338,0.00015,16.92862]
[1779975476375,42.85,72751.39,0.0,0.72478,0.00015,16.88851]
[1779975477381,42.85,72755.05,0.0,0.72534,0.00015,16.87243]
[1779975478387,42.85,72749.46,0.0,0.72448,0.00015,16.89727]
[1779975479396,42.86,72741.94,0.0,0.72331,0.00015,16.93051]
[1779975480405,42.86,72736.08,0.0,0.7224,0.00015,16.95632]
[1779975483426,42.86,72730.72,0.0,0.72157,0.00015,16.97996]
[1779975484433,42.86,72724.51,0.0,0.7206,0.00016,17.00708]
[1779975485440,42.86,72719.35,0.0,0.7198,0.00016,17.02953]
[1779975487455,42.86,72724.42,0.0,0.72059,0.00016,17.0075]
[1779975490475,42.86,72734.76,0.0,0.72219,0.00015,16.96241]
[1779975491482,42.86,72739.81,0.0,0.72297,0.00015,16.94039]
[1779975493496,42.86,72745.35,0.0,0.72381,0.00015,16.91623]
[1779975497523,42.86,72752.22,0.0,0.72486,0.00015,16.88635]
[1779975500546,42.87,72757.66,0.0,0.72568,0.00015,16.86266]
[1779975502561,42.87,72766.42,0.0,0.72702,0.00015,16.82407]
[1779975505584,42.87,72780.61,0.0,0.72917,0.00015,16.76116]
[1779975506587,42.87,72789.46,0.0,0.73051,0.00015,16.72162]
[1779975510621,42.88,72783.4,0.0,0.72956,0.00015,16.74965]
[1779975512629,42.88,72796.14,0.0,0.73153,0.00015,16.68814]
[1779975515652,42.89,72790.89,0.0,0.73071,0.00015,16.71243]
[1779975517665,42.89,72783.3,0.0,0.72955,0.00015,16.74689]
[1779975518672,42.89,72791.41,0.0,0.73077,0.00015,16.7106]
[1779975523706,42.9,72794.7,0.0,0.73125,0.00015,16.6967]
[1779975528743,42.9,72796.95,0.0,0.73155,0.00015,16.68762]
[1779975533775,42.91,72799.27,0.0,0.73187,0.00015,16.67813]
[1779975534783,42.91,72790.7,0.0,0.73057,0.00015,16.71693]
[1779975535793,42.91,72775.62,0.0,0.72826,0.00015,16.78465]
[1779975540828,42.92,72774.39,0.0,0.72806,0.00015,16.79064]
[1779975543851,42.92,72779.98,0.0,0.7289,0.00015,16.766]
[1779975548885,42.92,72777.08,0.0,0.72844,0.00015,16.77957]
[1779975551906,42.93,72770.25,0.0,0.72739,0.00015,16.81032]
[1779975554927,42.93,72754.72,0.0,0.725,0.00015,16.87946]
[1779975559962,42.93,72754.03,0.0,0.72488,0.00015,16.88287]
[1779975564997,42.93,72752.97,0.0,0.7247,0.00015,16.88789]
[1779975567011,42.94,72761.31,0.0,0.72598,0.00015,16.85121]
[1779975568023,42.94,72767.21,0.0,0.72688,0.00015,16.82512]
[1779975569027,42.94,72773.11,0.0,0.72778,0.00015,16.79897]
[1779975572047,42.94,72781.73,0.0,0.72912,0.00015,16.75637]
[1779975577083,42.94,72785.9,0.0,0.72973,0.00015,16.73847]
[1779975578090,42.95,72792.22,0.0,0.73069,0.00015,16.71025]
[1779975583126,42.95,72791.82,0.0,0.7306,0.00015,16.71285]
[1779975588160,42.96,72791.88,0.0,0.73058,0.00015,16.71342]
[1779975593199,42.96,72795.78,0.0,0.73115,0.00015,16.69678]
[1779975598246,42.97,72797.31,0.0,0.73135,0.00015,16.69073]
[1779975603292,42.98,72800.37,0.0,0.73179,0.00015,16.6778]
[1779975604290,42.98,72791.39,0.0,0.73042,0.00015,16.71841]
[1779975605296,42.98,72774.03,0.0,0.72777,0.00015,16.79621]
[1779975606307,42.98,72780.24,0.0,0.72871,0.00015,16.76863]
[1779975611338,42.98,72781.48,0.0,0.72888,0.00015,16.76376]
[1779975614363,42.99,72796.21,0.0,0.73111,0.00015,16.69805]
[1779975615369,42.99,72796.69,0.0,0.73118,0.00015,16.69605]
[1779975618559,42.99,72801.87,0.0,0.73194,0.00015,16.67322]
[1779975619431,42.99,72787.7,0.0,0.72979,0.00015,16.73693]
[1779975620434,42.99,72778.66,0.0,0.72841,0.00015,16.77753]
[1779975621443,42.99,72769.76,0.0,0.72705,0.00015,16.81735]
[1779975622461,43.0,72767.38,0.0,0.72668,0.00015,16.82799]
[1779975624464,43.0,72778.74,0.0,0.72841,0.00015,16.77764]
[1779975625471,43.0,72779.07,0.0,0.72845,0.00015,16.77629]
[1779975630506,43.0,72778.02,0.0,0.72828,0.00015,16.78142]
[1779975635543,43.0,72782.04,0.0,0.72892,0.00015,16.75939]
[1779975640580,43.01,72776.98,0.0,0.72813,0.00015,16.7824]
[1779975641586,43.01,72769.8,0.0,0.72703,0.00015,16.81442]
[1779975642591,43.01,72771.17,0.0,0.72724,0.00015,16.80841]
[1779975647628,43.01,72776.43,0.0,0.72803,0.00015,16.78542]
[1779975649640,43.01,72784.09,0.0,0.72919,0.00015,16.75148]
[1779975654677,43.02,72784.55,0.0,0.72924,0.00015,16.75005]
[1779975657697,43.02,72778.36,0.0,0.72829,0.00015,16.77801]
[1779975659710,43.02,72775.96,0.0,0.72791,0.00015,16.78889]
[1779975664745,43.02,72771.26,0.0,0.72718,0.00015,16.81025]
[1779975666759,43.03,72764.72,0.0,0.72618,0.00015,16.83935]
[1779975669806,43.03,72757.89,0.0,0.72513,0.00015,16.86963]
[1779975671797,43.03,72764.06,0.0,0.72607,0.00015,16.84244]
[1779975672806,43.03,72758.5,0.0,0.72522,0.00015,16.86702]
[1779975673812,43.03,72752.4,0.0,0.72428,0.00015,16.89387]
[1779975676834,43.03,72743.09,0.0,0.72285,0.00015,16.93476]
[1779975678847,43.03,72741.89,0.0,0.72266,0.00015,16.94001]
[1779975683881,43.03,72741.99,0.0,0.72268,0.00015,16.93956]
[1779975686905,43.03,72751.27,0.0,0.7241,0.00015,16.89895]
[1779975687911,43.03,72757.65,0.0,0.72508,0.00015,16.87087]
[1779975692977,43.03,72755.51,0.0,0.72479,0.00015,16.87594]
[1779975694961,43.03,72772.51,0.0,0.72739,0.00015,16.80087]
[1779975695973,43.03,72774.12,0.0,0.72763,0.00015,16.7938]
[1779975701004,43.03,72780.4,0.0,0.72858,0.00015,16.76606]
[1779975704032,43.03,72767.0,0.0,0.72653,0.00015,16.82576]
[1779975705038,43.03,72752.32,0.0,0.72428,0.00015,16.89055]
[1779975706049,43.03,72747.66,0.0,0.72356,0.00015,16.91098]
[1779975709075,43.03,72773.48,0.0,0.72752,0.00015,16.79706]
[1779975710086,43.03,72775.31,0.0,0.7278,0.00015,16.78897]
[1779975714113,43.04,72781.76,0.0,0.72877,0.00015,16.76056]
[1779975718167,43.04,72828.51,0.0,0.73583,0.00015,16.5499]
[1779975719158,43.04,72828.34,0.0,0.7358,0.00015,16.55084]
[1779975720166,43.04,72829.78,0.0,0.73601,0.00015,16.54453]
[1779975723186,43.04,72834.97,0.0,0.73678,0.00015,16.52114]
[1779975724190,43.04,72812.27,0.0,0.73337,0.00015,16.62436]
[1779975725198,43.04,72803.19,0.0,0.73199,0.00015,16.66563]
[1779975729226,43.05,72794.31,0.0,0.73063,0.00015,16.706]
[1779975734265,43.05,72798.64,0.0,0.73126,0.00015,16.68723]
[1779975735268,43.05,72789.92,0.0,0.72993,0.00015,16.72648]
[1779975736277,43.05,72788.24,0.0,0.72968,0.00015,16.7341]
[1779975740305,43.06,72793.61,0.0,0.73048,0.00015,16.71049]
[1779975744335,43.06,72798.8,0.0,0.73125,0.00015,16.68769]
[1779975745339,43.06,72808.79,0.0,0.73275,0.00015,16.64283]
[1779975746353,43.06,72813.22,0.0,0.73342,0.00015,16.62296]
[1779975749370,43.07,72823.64,0.0,0.73497,0.00015,16.57626]
[1779975751383,43.07,72824.55,0.0,0.73514,0.00015,16.56771]
[1779975754404,43.07,72818.99,0.0,0.73429,0.00015,16.59358]
[1779975755410,43.07,72810.06,0.0,0.73293,0.00015,16.63435]
[1779975757425,43.07,72800.82,0.0,0.73153,0.00015,16.67614]
[1779975758435,43.08,72795.24,0.0,0.73067,0.00015,16.7015]
[1779975759441,43.08,72790.21,0.0,0.72991,0.00015,16.72403]
[1779975760464,43.08,72773.4,0.0,0.72735,0.00015,16.79901]
[1779975761466,43.08,72762.96,0.0,0.72575,0.00015,16.84531]
[1779975763365,43.08,72759.13,0.0,0.72516,0.00015,16.86227]
[1779975766511,43.08,72738.13,0.0,0.72193,0.00015,16.9543]
[1779975767521,43.08,72727.04,0.0,0.72022,0.00015,17.0024]
[1779975768516,43.08,72730.6,0.0,0.72077,0.00015,16.98694]
[1779975769524,43.08,72737.54,0.0,0.72184,0.00015,16.95678]
[1779975770534,43.08,72747.51,0.0,0.72338,0.00015,16.91324]
[1779975771540,43.08,72746.21,0.0,0.72318,0.00015,16.91892]
[1779975776582,43.08,72745.69,0.0,0.72309,0.00015,16.92126]
[1779975778597,43.08,72757.78,0.0,0.72495,0.00015,16.86826]
[1779975779604,43.08,72763.81,0.0,0.72587,0.00015,16.8417]
[1779975780677,43.08,72775.9,0.0,0.72772,0.00015,16.78822]
[1779975781691,43.08,72777.7,0.0,0.72799,0.00015,16.78028]
[1779975785660,43.08,72783.17,0.0,0.72882,0.00015,16.75618]
[1779975790696,43.08,72764.97,0.0,0.72603,0.00015,16.83724]
[1779975791701,43.08,72754.45,0.0,0.72442,0.00015,16.88359]
[1779975792710,43.08,72739.86,0.0,0.72217,0.00015,16.94736]
[1779975796738,43.08,72731.11,0.0,0.72083,0.00015,16.98527]
[1779975797743,43.08,72725.97,0.0,0.72004,0.00015,17.00747]
[1779975802788,43.08,72721.96,0.0,0.71942,0.00015,17.02452]
[1779975804795,43.08,72714.91,0.0,0.71833,0.00016,17.05477]
[1779975806828,43.08,72700.59,0.0,0.71611,0.00016,17.11595]
[1779975807838,43.08,72693.58,0.0,0.71503,0.00016,17.14549]
[1779975810866,43.08,72711.74,0.0,0.71786,0.00016,17.06778]
[1779975811865,43.08,72725.45,0.0,0.72003,0.00015,17.00424]
[1779975812872,43.07,72714.13,0.0,0.71828,0.00016,17.05288]
[1779975813883,43.07,72706.31,0.0,0.71706,0.00016,17.08639]
[1779975814886,43.07,72714.68,0.0,0.71837,0.00016,17.05038]
[1779975819923,43.07,72725.82,0.0,0.7201,0.00015,17.00206]
[1779975822942,43.07,72720.72,0.0,0.71932,0.00015,17.02396]
[1779975823951,43.07,72714.99,0.0,0.71843,0.00016,17.04857]
[1779975828985,43.07,72715.3,0.0,0.71849,0.00016,17.04703]
[1779975831008,43.07,72725.35,0.0,0.72005,0.00015,17.00365]
[1779975833020,43.07,72730.4,0.0,0.72083,0.00015,16.98173]
[1779975835034,43.07,72722.86,0.0,0.71967,0.00015,17.01424]
[1779975838056,43.06,72727.9,0.0,0.72045,0.00015,16.99231]
[1779975843098,43.06,72726.87,0.0,0.7203,0.00015,16.99649]
[1779975848131,43.06,72724.66,0.0,0.71996,0.00015,17.00598]
[1779975853167,43.06,72723.49,0.0,0.71978,0.00015,17.011]
[1779975855199,43.06,72702.97,0.0,0.7166,0.00016,17.09906]
[1779975856202,43.06,72696.59,0.0,0.71561,0.00016,17.12615]
[1779975857196,43.06,72691.12,0.0,0.71476,0.00016,17.14925]
[1779975859211,43.06,72683.26,0.0,0.71352,0.00016,17.18269]
[1779975861233,43.06,72680.11,0.0,0.71302,0.00016,17.1961]
[1779975862234,43.06,72668.88,0.0,0.71126,0.00016,17.24328]
[1779975863239,43.06,72666.77,0.0,0.71093,0.00016,17.25212]
[1779975868273,43.06,72661.68,0.0,0.71012,0.00016,17.27337]
[1779975873312,43.06,72661.7,0.0,0.71017,0.00016,17.26877]
[1779975876330,43.06,72668.19,0.0,0.71119,0.00016,17.24167]
[1779975881366,43.06,72669.36,0.0,0.71137,0.00016,17.23681]
[1779975886402,43.06,72673.53,0.0,0.71202,0.00016,17.21942]
[1779975891441,43.06,72676.18,0.0,0.71243,0.00016,17.20846]
[1779975896475,43.07,72671.51,0.0,0.7117,0.00016,17.2282]
[1779975901512,43.07,72674.86,0.0,0.71222,0.00016,17.21429]
[1779975902530,43.07,72682.69,0.0,0.71344,0.00016,17.18139]
[1779975903535,43.07,72701.67,0.0,0.7164,0.00016,17.10097]
[1779975904543,43.07,72712.16,0.0,0.71804,0.00016,17.05599]
[1779975905550,43.07,72716.85,0.0,0.71877,0.00016,17.03577]
[1779975906558,43.07,72723.54,0.0,0.71981,0.00015,17.00684]
[1779975908572,43.07,72725.36,0.0,0.72009,0.00015,16.9989]
[1779975910592,43.06,72732.09,0.0,0.72114,0.00015,16.96963]
[1779975911592,43.06,72718.48,0.0,0.71903,0.00016,17.02849]
[1779975912601,43.06,72716.66,0.0,0.71875,0.00016,17.03629]
[1779975914628,43.06,72722.97,0.0,0.71973,0.00015,17.00901]
[1779975915633,43.06,72717.68,0.0,0.71891,0.00016,17.03181]
[1779975917646,43.06,72724.88,0.0,0.72003,0.00015,17.00069]
[1779975922694,43.06,72730.85,0.0,0.72096,0.00015,16.97465]
[1779975923689,43.06,72740.54,0.0,0.72246,0.00015,16.93247]
[1779975924695,43.06,72749.15,0.0,0.72378,0.00015,16.89484]
[1779975925705,43.06,72747.56,0.0,0.72353,0.00015,16.90185]
[1779975930742,43.06,72746.88,0.0,0.72342,0.00015,16.90497]
[1779975935780,43.06,72749.35,0.0,0.72384,0.00015,16.88977]
[1779975938802,43.06,72757.7,0.0,0.72512,0.00015,16.85314]
[1779975940815,43.06,72771.8,0.0,0.72727,0.00015,16.79094]
[1779975941822,43.06,72771.42,0.0,0.72721,0.00015,16.79272]
[1779975944712,43.07,72761.64,0.0,0.72571,0.00015,16.83617]
[1779975946859,43.07,72752.32,0.0,0.72428,0.00015,16.87728]
[1779975948870,43.07,72746.66,0.0,0.72341,0.00015,16.90207]
[1779975951890,43.07,72753.59,0.0,0.72447,0.00015,16.87168]
[1779975955926,43.07,72737.56,0.0,0.722,0.00015,16.9419]
[1779975956929,43.07,72739.5,0.0,0.7223,0.00015,16.93345]
[1779975961963,43.07,72740.16,0.0,0.72241,0.00015,16.93051]
[1779975962971,43.07,72734.88,0.0,0.72159,0.00015,16.95347]
[1779975964984,43.07,72729.56,0.0,0.72077,0.00015,16.97654]
[1779975970056,43.07,72724.83,0.0,0.72005,0.00015,16.9968]
[1779975972100,43.07,72730.01,0.0,0.72085,0.00015,16.97433]
[1779975973098,43.07,72719.07,0.0,0.71916,0.00016,17.02162]
[1779975974107,43.07,72713.86,0.0,0.71835,0.00016,17.04403]
[1779975975113,43.06,72708.76,0.0,0.71756,0.00016,17.06569]
[1779975979142,43.06,72695.41,0.0,0.71549,0.00016,17.12233]
[1779975984175,43.06,72700.47,0.0,0.7163,0.00016,17.1003]
[1779975987196,43.05,72710.6,0.0,0.71789,0.00016,17.05669]
[1779975990219,43.05,72715.97,0.0,0.71873,0.00016,17.0334]
[1779975992251,43.05,72725.47,0.0,0.72024,0.00015,16.98784]
[1779975993251,43.05,72740.16,0.0,0.72251,0.00015,16.92401]
[1779975998285,43.05,72742.04,0.0,0.7228,0.00015,16.91582]
[1779976003319,43.05,72741.97,0.0,0.72279,0.00015,16.91612]
[1779976006341,43.05,72735.5,0.0,0.72179,0.00015,16.94434]
[1779976011379,43.05,72731.74,0.0,0.72121,0.00015,16.96067]
[1779976013397,43.05,72724.74,0.0,0.72013,0.00015,16.99096]
[1779976016420,43.05,72730.12,0.0,0.72097,0.00015,16.96756]
[1779976021459,43.05,72721.19,0.0,0.71959,0.00016,17.0061]
[1779976024480,43.05,72711.83,0.0,0.71814,0.00016,17.04622]
[1779976027502,43.05,72726.47,0.0,0.72042,0.00015,16.98291]
[1779976031529,43.05,72733.11,0.0,0.72145,0.00015,16.95408]
[1779976036568,43.05,72727.29,0.0,0.72055,0.00015,16.97934]
[1779976037576,43.05,72718.25,0.0,0.71915,0.00016,17.01834]
[1779976039589,43.05,72724.63,0.0,0.72014,0.00015,16.99062]
[1779976040595,43.04,72723.26,0.0,0.71993,0.00015,16.9965]
[1779976043619,43.04,72732.75,0.0,0.7214,0.00015,16.95521]
[1779976044624,43.04,72731.53,0.0,0.72122,0.00015,16.96049]
[1779976049657,43.04,72738.06,0.0,0.72223,0.00015,16.93199]
[1779976051671,43.04,72745.45,0.0,0.7234,0.00015,16.89526]
[1779976054692,43.04,72739.99,0.0,0.72256,0.00015,16.9192]
[1779976056707,43.04,72735.57,0.0,0.72188,0.00015,16.93847]
[1779976061743,43.04,72737.84,0.0,0.72223,0.00015,16.92853]
[1779976063756,43.04,72748.84,0.0,0.72393,0.00015,16.88037]
[1779976064787,43.04,72754.83,0.0,0.72485,0.00015,16.85407]
[1779976066784,43.04,72747.1,0.0,0.72366,0.00015,16.8881]
[1779976069802,43.04,72756.43,0.0,0.72509,0.00015,16.84717]
[1779976071818,43.04,72761.63,0.0,0.72588,0.00015,16.82436]
[1779976073832,43.05,72768.6,0.0,0.72694,0.00015,16.7937]
[1779976078865,43.05,72765.74,0.0,0.72649,0.00015,16.80687]
[1779976079874,43.05,72774.08,0.0,0.72776,0.00015,16.76992]
[1779976080881,43.05,72773.49,0.0,0.72767,0.00015,16.7726]
[1779976081888,43.05,72768.02,0.0,0.72683,0.00015,16.79693]
[1779976083903,43.05,72756.9,0.0,0.72512,0.00015,16.84619]
[1779976084909,43.05,72760.01,0.0,0.7256,0.00015,16.83252]
[1779976088936,43.05,72752.02,0.0,0.72437,0.00015,16.86787]
[1779976089945,43.05,72745.14,0.0,0.72331,0.00015,16.89804]
[1779976091957,43.05,72737.99,0.0,0.72221,0.00015,16.92927]
[1779976094978,43.05,72732.08,0.0,0.72129,0.00015,16.95498]
[1779976100047,43.05,72735.72,0.0,0.72186,0.00015,16.93899]
[1779976105874,43.05,72738.5,0.0,0.72229,0.00015,16.92678]
[1779976108081,43.05,72732.12,0.0,0.72131,0.00015,16.95452]
[1779976113111,43.05,72730.89,0.0,0.72116,0.00015,16.9553]
[1779976118147,43.05,72714.56,0.0,0.71863,0.00016,17.02574]
[1779976123187,43.05,72722.84,0.0,0.71993,0.00015,16.98965]
[1779976126015,43.05,72728.08,0.0,0.72075,0.00015,16.96689]
[1779976128222,43.05,72740.32,0.0,0.72264,0.00015,16.91357]
[1779976130234,43.05,72746.68,0.0,0.72362,0.00015,16.88581]
[1779976133259,43.05,72755.87,0.0,0.72503,0.00015,16.84559]
[1779976134265,43.05,72765.04,0.0,0.72643,0.00015,16.8052]
[1779976136086,43.05,72759.09,0.0,0.72551,0.00015,16.83155]
[1779976141314,43.05,72757.36,0.0,0.72524,0.00015,16.83957]
[1779976145343,43.05,72751.28,0.0,0.7243,0.00015,16.86653]
[1779976147359,43.05,72745.3,0.0,0.72337,0.00015,16.89279]
[1779976148365,43.05,72739.54,0.0,0.72249,0.00015,16.91795]
[1779976152397,43.05,72733.11,0.0,0.7215,0.00015,16.9459]
[1779976157435,43.05,72731.64,0.0,0.72127,0.00015,16.95225]
[1779976159482,43.05,72738.64,0.0,0.72235,0.00015,16.92175]
[1779976160491,43.05,72746.58,0.0,0.72358,0.00015,16.88705]
[1779976162493,43.05,72747.57,0.0,0.72373,0.00015,16.88274]
[1779976165515,43.05,72762.99,0.0,0.72609,0.00015,16.815]
[1779976166522,43.05,72781.35,0.0,0.72889,0.00015,16.73356]
[1779976167528,43.05,72789.59,0.0,0.73014,0.00015,16.69688]
[1779976168536,43.06,72792.36,0.0,0.73056,0.00015,16.68462]
[1779976172562,43.06,72800.64,0.0,0.73184,0.00015,16.64339]
[1779976174584,43.06,72804.94,0.0,0.73248,0.00015,16.62432]
[1779976176675,43.06,72819.02,0.0,0.73459,0.00015,16.5609]
[1779976177653,43.06,72815.81,0.0,0.7341,0.00015,16.57568]
[1779976182691,43.06,72816.33,0.0,0.73419,0.00015,16.57304]
[1779976187726,43.07,72818.44,0.0,0.73449,0.00015,16.56413]
[1779976190746,43.06,72825.95,0.0,0.73563,0.00015,16.52957]
[1779976193767,43.07,72818.73,0.0,0.73454,0.00015,16.56265]
[1779976195781,43.07,72808.15,0.0,0.73293,0.00015,16.61095]
[1779976196788,43.07,72806.6,0.0,0.73269,0.00015,16.61811]
[1779976200836,43.07,72789.43,0.0,0.73007,0.00015,16.69573]
[1779976201841,43.07,72784.25,0.0,0.72928,0.00015,16.71914]
[1779976204871,43.08,72792.17,0.0,0.73047,0.00015,16.68404]
[1779976209908,43.08,72796.7,0.0,0.73114,0.00015,16.66418]
[1779976210907,43.08,72783.56,0.0,0.72914,0.00015,16.72315]
[1779976211915,43.08,72784.23,0.0,0.72924,0.00015,16.72025]
[1779976212920,43.08,72790.98,0.0,0.73026,0.00015,16.69012]
[1779976214937,43.08,72785.94,0.0,0.72949,0.00015,16.71279]
[1779976216950,43.09,72769.68,0.0,0.72701,0.00015,16.78529]
[1779976217957,43.09,72762.93,0.0,0.72598,0.00015,16.81516]
[1779976218964,43.09,72761.23,0.0,0.72572,0.00015,16.82264]
[1779976220979,43.09,72755.74,0.0,0.72487,0.00015,16.84682]
[1779976226014,43.09,72764.03,0.0,0.72614,0.00015,16.81032]
[1779976227021,43.09,72770.56,0.0,0.72714,0.00015,16.78143]
[1779976229035,43.09,72773.21,0.0,0.72755,0.00015,16.76973]
[1779976233064,43.09,72781.39,0.0,0.72883,0.00015,16.72902]
[1779976234086,43.09,72784.34,0.0,0.72927,0.00015,16.71594]
[1779976236104,43.09,72794.76,0.0,0.73085,0.00015,16.66941]
[1779976237107,43.09,72833.35,0.0,0.73667,0.00015,16.49474]
[1779976238112,43.09,72869.34,0.0,0.74204,0.00015,16.32886]
[1779976239119,43.09,72876.2,0.0,0.74306,0.00015,16.29694]
[1779976240124,43.1,72885.57,0.0,0.74437,0.00015,16.25553]
[1779976241139,43.1,72871.85,0.0,0.74234,0.00015,16.31969]
[1779976243144,43.1,72859.15,0.0,0.74045,0.00015,16.37851]
[1779976244154,43.1,72863.72,0.0,0.74114,0.00015,16.35724]
[1779976248192,43.1,72850.87,0.0,0.73923,0.00015,16.41647]
[1779976250214,43.1,72873.87,0.0,0.74265,0.00015,16.30969]
[1779976251210,43.1,72886.69,0.0,0.74455,0.00015,16.24981]
[1779976252219,43.1,72884.49,0.0,0.74423,0.00015,16.26007]
[1779976254250,43.1,72892.51,0.0,0.74542,0.00015,16.2223]
[1779976256251,43.1,72908.68,0.0,0.7478,0.00015,16.14589]
[1779976257257,43.1,72928.03,0.0,0.75063,0.00015,16.05399]
[1779976258267,43.1,72927.69,0.0,0.75058,0.00015,16.05554]
[1779976259274,43.1,72952.76,0.0,0.75422,0.00014,15.93552]
[1779976260310,43.1,72961.21,0.0,0.75543,0.00014,15.89496]
[1779976261320,43.1,72953.35,0.0,0.7543,0.00014,15.93284]
[1779976262317,43.1,72949.17,0.0,0.7537,0.00014,15.95289]
[1779976263313,43.1,72930.62,0.0,0.75101,0.00015,16.04162]
[1779976265329,43.09,72927.59,0.0,0.75058,0.00015,16.0557]
[1779976270376,43.09,72934.19,0.0,0.75156,0.00015,16.02343]
[1779976271389,43.09,72928.57,0.0,0.75074,0.00015,16.05017]
[1779976274412,43.09,72915.96,0.0,0.74891,0.00015,16.10985]
[1779976275415,43.09,72912.9,0.0,0.74847,0.00015,16.1242]
[1779976277241,43.09,72929.04,0.0,0.75083,0.00015,16.04739]
[1779976277427,43.08,72929.14,0.0,0.75085,0.00015,16.04671]
[1779976282466,43.08,72930.07,0.0,0.75099,0.00015,16.04195]
[1779976287312,43.08,72910.54,0.0,0.74815,0.00015,16.13428]
[1779976287500,43.08,72910.54,0.0,0.74816,0.00015,16.13411]
[1779976289513,43.08,72902.61,0.0,0.74701,0.00015,16.17118]
[1779976293541,43.07,72911.45,0.0,0.74837,0.00015,16.12408]
[1779976294549,43.07,72920.79,0.0,0.74974,0.00015,16.07966]
[1779976297396,43.07,72928.88,0.0,0.75092,0.00015,16.04094]
[1779976298577,43.07,72930.75,0.0,0.7512,0.00015,16.03187]
[1779976299585,43.07,72925.48,0.0,0.75043,0.00015,16.0569]
[1779976302605,43.07,72913.87,0.0,0.74875,0.00015,16.11169]
[1779976307641,43.06,72912.19,0.0,0.74853,0.00015,16.11889]
[1779976311669,43.06,72918.01,0.0,0.74939,0.00015,16.09069]
[1779976315718,43.05,72929.01,0.0,0.75101,0.00015,16.03784]
[1779976317742,43.05,72917.6,0.0,0.74935,0.00015,16.09196]
[1779976322764,43.05,72925.19,0.0,0.75048,0.00015,16.05529]
[1779976324778,43.05,72930.57,0.0,0.75127,0.00015,16.02942]
[1779976326791,43.05,72920.75,0.0,0.74984,0.00015,16.07604]
[1779976329842,43.05,72926.33,0.0,0.75067,0.00015,16.04917]
[1779976330842,43.04,72895.56,0.0,0.74616,0.00015,16.19479]
[1779976335894,43.04,72902.03,0.0,0.74713,0.00015,16.16373]
[1779976338922,43.04,72896.9,0.0,0.74638,0.00015,16.1878]
[1779976339921,43.04,72889.67,0.0,0.74532,0.00015,16.22171]
[1779976343951,43.04,72883.6,0.0,0.74444,0.00015,16.24972]
[1779976348996,43.03,72884.06,0.0,0.74452,0.00015,16.24688]
[1779976354033,43.03,72880.63,0.0,0.74408,0.00015,16.25768]
[1779976357051,43.02,72890.22,0.0,0.74551,0.00015,16.21227]
[1779976359062,43.02,72881.24,0.0,0.74419,0.00015,16.25413]
[1779976364102,43.02,72883.93,0.0,0.74461,0.00015,16.24079]
[1779976368136,43.01,72878.82,0.0,0.74387,0.00015,16.26414]
[1779976371158,43.01,72871.92,0.0,0.74286,0.00015,16.29589]
[1779976376198,43.01,72875.21,0.0,0.74338,0.00015,16.27967]
[1779976381233,43.0,72882.02,0.0,0.74441,0.00015,16.247]
[1779976386264,43.0,72886.53,0.0,0.74509,0.00015,16.22527]
[1779976389287,42.99,72876.57,0.0,0.74363,0.00015,16.27161]
[1779976390293,42.99,72870.9,0.0,0.74279,0.00015,16.29795]
[1779976393325,42.99,72886.54,0.0,0.74513,0.00015,16.22414]
[1779976394333,42.99,72885.65,0.0,0.745,0.00015,16.22821]
[1779976399368,42.99,72878.78,0.0,0.744,0.00015,16.25984]
[1779976401383,42.98,72874.54,0.0,0.74338,0.00015,16.27937]
[1779976406419,42.98,72864.54,0.0,0.74192,0.00015,16.32523]
[1779976407424,42.98,72856.76,0.0,0.74077,0.00015,16.36126]
[1779976408433,42.98,72852.58,0.0,0.74015,0.00015,16.38046]
[1779976409450,42.97,72847.29,0.0,0.73936,0.00015,16.40473]
[1779976411454,42.97,72833.59,0.0,0.73736,0.00015,16.46289]
[1779976412460,42.95,72831.78,0.0,0.73718,0.00015,16.46839]
[1779976417497,42.93,72834.71,0.0,0.73774,0.00015,16.45101]
[1779976421645,42.92,72847.89,0.0,0.73975,0.00015,16.38912]
[1779976423297,42.92,72856.53,0.0,0.74105,0.00015,16.34864]
[1779976424615,42.92,72854.09,0.0,0.74069,0.00015,16.35988]
[1779976425595,42.91,72844.15,0.0,0.73921,0.00015,16.40582]
[1779976426613,42.91,72829.27,0.0,0.73698,0.00015,16.47429]
[1779976427605,42.91,72823.79,0.0,0.73616,0.00015,16.49923]
[1779976429618,42.91,72821.88,0.0,0.73588,0.00015,16.5075]
[1779976434654,42.9,72820.12,0.0,0.73565,0.00015,16.51448]
[1779976436679,42.9,72814.91,0.0,0.73487,0.00015,16.53809]
[1779976437675,42.9,72793.24,0.0,0.73159,0.00015,16.6363]
[1779976438681,42.9,72776.03,0.0,0.72897,0.00015,16.71354]
[1779976439689,42.9,72778.51,0.0,0.72935,0.00015,16.70217]
[1779976441703,42.9,72784.32,0.0,0.73024,0.00015,16.6762]
[1779976443444,42.9,72800.49,0.0,0.7327,0.00015,16.60338]
[1779976445736,42.9,72809.04,0.0,0.734,0.00015,16.5643]
[1779976447750,42.89,72814.11,0.0,0.73478,0.00015,16.54086]
[1779976449777,42.89,72825.08,0.0,0.73645,0.00015,16.49034]
[1779976451787,42.89,72833.28,0.0,0.73769,0.00015,16.45231]
[1779976456820,42.89,72837.93,0.0,0.7384,0.00015,16.43058]
[1779976461857,42.88,72842.95,0.0,0.73917,0.00015,16.4069]
[1779976463584,42.88,72835.06,0.0,0.73798,0.00015,16.44332]
[1779976464878,42.88,72833.77,0.0,0.73779,0.00015,16.44913]
[1779976469911,42.88,72838.2,0.0,0.73847,0.00015,16.4284]
[1779976474948,42.88,72838.72,0.0,0.73861,0.00015,16.42082]
[1779976479986,42.87,72840.05,0.0,0.73883,0.00015,16.41393]
[1779976481997,42.87,72845.61,0.0,0.73967,0.00015,16.3879]
[1779976486030,42.87,72853.16,0.0,0.74082,0.00015,16.35228]
[1779976487039,42.87,72858.41,0.0,0.74161,0.00015,16.32763]
[1779976492078,42.86,72857.63,0.0,0.74151,0.00015,16.33057]
[1779976497109,42.86,72865.77,0.0,0.74275,0.00015,16.29182]
[1779976499124,42.85,72871.31,0.0,0.74358,0.00015,16.2656]
[1779976502144,42.85,72876.39,0.0,0.74435,0.00015,16.24139]
[1779976507179,42.85,72883.32,0.0,0.74539,0.00015,16.20822]
[1779976511208,42.85,72872.69,0.0,0.74383,0.00015,16.25779]
[1779976512214,42.85,72878.88,0.0,0.74475,0.00015,16.22856]
[1779976517249,42.84,72879.23,0.0,0.74482,0.00015,16.22645]
[1779976520272,42.84,72861.76,0.0,0.74223,0.00015,16.30815]
[1779976525305,42.84,72860.2,0.0,0.74201,0.00015,16.31475]
[1779976528337,42.83,72873.72,0.0,0.74404,0.00015,16.25094]
[1779976533372,42.83,72876.12,0.0,0.74445,0.00015,16.23459]
[1779976538425,42.83,72875.68,0.0,0.7444,0.00015,16.23623]
[1779976539438,42.83,72863.54,0.0,0.74259,0.00015,16.29324]
[1779976541463,42.82,72862.46,0.0,0.74245,0.00015,16.29784]
[1779976546480,42.82,72857.94,0.0,0.74179,0.00015,16.31834]
[1779976548502,42.82,72850.21,0.0,0.74064,0.00015,16.35413]
[1779976549509,42.82,72836.43,0.0,0.73858,0.00015,16.41794]
[1779976550515,42.82,72834.21,0.0,0.73825,0.00015,16.42798]
[1779976555552,42.81,72844.67,0.0,0.73986,0.00015,16.37827]
[1779976556558,42.81,72845.59,0.0,0.74001,0.00015,16.3738]
[1779976558571,42.8,72856.16,0.0,0.7416,0.00015,16.32416]
[1779976559581,42.8,72862.44,0.0,0.74254,0.00015,16.29463]
[1779976561592,42.8,72872.43,0.0,0.74405,0.00015,16.24731]
[1779976562600,42.8,72878.52,0.0,0.74496,0.00015,16.21841]
[1779976564617,42.8,72887.21,0.0,0.74626,0.00015,16.17701]
[1779976565621,42.8,72889.3,0.0,0.74657,0.00015,16.16698]
[1779976570657,42.79,72891.6,0.0,0.74693,0.00015,16.15521]
[1779976572676,42.79,72896.76,0.0,0.74771,0.00015,16.13034]
[1779976575696,42.79,72889.33,0.0,0.74662,0.00015,16.16522]
[1779976580734,42.78,72887.71,0.0,0.7464,0.00015,16.17224]
[1779976583753,42.78,72894.48,0.0,0.74742,0.00015,16.13967]
[1779976586774,42.78,72893.77,0.0,0.74732,0.00015,16.14259]
[1779976588793,42.77,72887.59,0.0,0.74642,0.00015,16.17161]
[1779976593837,42.77,72887.5,0.0,0.74647,0.00015,16.16655]
[1779976597865,42.76,72876.28,0.0,0.74483,0.00015,16.21898]
[1779976599654,42.76,72874.59,0.0,0.74459,0.00015,16.22659]
[1779976604914,42.76,72874.65,0.0,0.74462,0.00015,16.22541]
[1779976609951,42.75,72877.52,0.0,0.74508,0.00015,16.211]
[1779976612970,42.75,72884.48,0.0,0.74612,0.00015,16.17759]
[1779976617010,42.75,72886.29,0.0,0.74641,0.00015,16.16855]
[1779976622038,42.74,72885.15,0.0,0.74625,0.00015,16.17338]
[1779976626067,42.74,72892.74,0.0,0.7474,0.00015,16.13674]
[1779976631101,42.73,72890.24,0.0,0.74705,0.00015,16.14789]
[1779976634125,42.73,72895.55,0.0,0.74785,0.00015,16.12217]
[1779976640168,42.73,72894.47,0.0,0.74771,0.00015,16.12648]
[1779976645201,42.72,72889.91,0.0,0.74706,0.00015,16.14729]
[1779976650238,42.71,72890.97,0.0,0.74725,0.00015,16.14144]
[1779976655270,42.71,72893.64,0.0,0.7477,0.00015,16.12345]
[1779976660308,42.71,72896.63,0.0,0.74816,0.00015,16.1085]
[1779976661312,42.71,72901.92,0.0,0.74895,0.00015,16.08311]
[1779976666351,42.7,72905.06,0.0,0.74943,0.00015,16.06762]
[1779976671382,42.7,72905.81,0.0,0.74955,0.00015,16.06361]
[1779976673397,42.7,72899.97,0.0,0.74869,0.00015,16.09137]
[1779976678432,42.7,72903.83,0.0,0.74928,0.00015,16.07242]
[1779976683466,42.69,72899.22,0.0,0.74861,0.00015,16.09403]
[1779976688501,42.69,72903.54,0.0,0.74926,0.00015,16.07284]
[1779976693536,42.69,72909.58,0.0,0.75017,0.00015,16.04333]
[1779976696561,42.68,72904.32,0.0,0.7494,0.00015,16.0683]
[1779976698571,42.68,72900.49,0.0,0.74884,0.00015,16.08639]
[1779976703607,42.68,72903.15,0.0,0.74926,0.00015,16.07303]
[1779976707635,42.68,72908.58,0.0,0.75007,0.00015,16.04655]
[1779976709651,42.68,72915.87,0.0,0.75115,0.00015,16.01125]
[1779976714686,42.67,72916.74,0.0,0.75133,0.00015,16.00204]
[1779976719720,42.67,72915.19,0.0,0.75112,0.00015,16.00903]
[1779976724759,42.67,72910.78,0.0,0.75048,0.00015,16.02975]
[1779976729788,42.66,72915.71,0.0,0.75123,0.00015,16.00545]
[1779976734826,42.66,72916.5,0.0,0.75135,0.00015,16.00118]
[1779976739859,42.66,72916.28,0.0,0.75133,0.00015,16.00181]
[1779976744894,42.66,72913.14,0.0,0.75089,0.00015,16.0165]
[1779976749930,42.65,72911.39,0.0,0.75064,0.00015,16.0245]
[1779976754964,42.65,72909.68,0.0,0.7504,0.00015,16.0323]
[1779976760001,42.65,72914.09,0.0,0.75106,0.00015,16.0107]
[1779976765038,42.65,72913.32,0.0,0.75096,0.00015,16.01414]
[1779976769065,42.64,72908.1,0.0,0.75019,0.00015,16.03898]
[1779976774100,42.64,72905.77,0.0,0.7499,0.00015,16.04525]
[1779976779143,42.64,72904.45,0.0,0.74972,0.00015,16.05114]
[1779976784171,42.64,72903.72,0.0,0.74963,0.00015,16.05413]
[1779976786187,42.64,72898.56,0.0,0.74887,0.00015,16.07871]
[1779976791220,42.63,72897.96,0.0,0.7488,0.00015,16.08105]
[1779976796255,42.63,72898.54,0.0,0.7489,0.00015,16.07774]
[1779976801291,42.63,72904.57,0.0,0.7498,0.00015,16.0483]
[1779976806326,42.62,72907.45,0.0,0.75024,0.00015,16.03408]
[1779976808339,42.62,72915.06,0.0,0.75137,0.00015,15.99718]
[1779976810357,42.62,72917.17,0.0,0.75168,0.00015,15.98685]
[1779976815390,42.62,72912.41,0.0,0.75099,0.00015,16.00951]
[1779976820424,42.62,72912.75,0.0,0.75106,0.00015,16.00733]
[1779976825459,42.61,72911.43,0.0,0.75088,0.00015,16.01321]
[1779976830494,42.61,72910.13,0.0,0.7507,0.00015,16.019]
[1779976835529,42.61,72906.7,0.0,0.75025,0.00015,16.03044]
[1779976837543,42.61,72892.08,0.0,0.74809,0.00015,16.10039]
[1779976838551,42.6,72885.66,0.0,0.74714,0.00015,16.13093]
[1779976841572,42.6,72877.32,0.0,0.74591,0.00015,16.1702]
[1779976845600,42.6,72883.24,0.0,0.74682,0.00015,16.14127]
[1779976847613,42.6,72889.67,0.0,0.74778,0.00015,16.1104]
[1779976848620,42.59,72901.59,0.0,0.74955,0.00015,16.05305]
[1779976853656,42.59,72905.92,0.0,0.7502,0.00015,16.03184]
[1779976858691,42.59,72907.28,0.0,0.75042,0.00015,16.02462]
[1779976862730,42.58,72891.94,0.0,0.74817,0.00015,16.09767]
[1779976863728,42.58,72874.1,0.0,0.74552,0.00015,16.18265]
[1779976864736,42.58,72873.15,0.0,0.74538,0.00015,16.18694]
[1779976866749,42.58,72864.41,0.0,0.74409,0.00015,16.22793]
[1779976867756,42.56,72865.33,0.0,0.74431,0.00015,16.2209]
[1779976872794,42.54,72867.82,0.0,0.74479,0.00015,16.20552]
[1779976875814,42.54,72859.81,0.0,0.7436,0.00015,16.243]
[1779976878857,42.53,72856.63,0.0,0.74314,0.00015,16.25756]
[1779976883873,42.53,72860.53,0.0,0.74375,0.00015,16.23835]
[1779976886898,42.53,72853.8,0.0,0.74275,0.00015,16.2697]
[1779976888908,42.52,72839.67,0.0,0.74063,0.00015,16.33584]
[1779976889916,42.52,72834.59,0.0,0.73987,0.00015,16.35947]
[1779976890923,42.52,72829.27,0.0,0.73907,0.00015,16.3842]
[1779976892936,42.52,72824.17,0.0,0.73835,0.00015,16.40312]
[1779976896968,42.51,72811.68,0.0,0.73647,0.00015,16.46054]
[1779976897972,42.51,72805.38,0.0,0.73551,0.00015,16.48958]
[1779976899987,42.51,72803.26,0.0,0.73519,0.00015,16.49908]
[1779976905029,42.51,72800.73,0.0,0.73483,0.00015,16.51001]
[1779976910057,42.5,72806.11,0.0,0.73568,0.00015,16.48439]
[1779976912071,42.5,72803.9,0.0,0.73535,0.00015,16.49436]
[1779976914098,42.5,72790.33,0.0,0.73327,0.00015,16.55669]
[1779976916127,42.5,72785.11,0.0,0.73247,0.00015,16.58046]
[1779976918172,42.5,72776.34,0.0,0.73114,0.00015,16.62016]
[1779976920197,42.49,72778.19,0.0,0.73143,0.00015,16.61149]
[1779976921218,42.49,72770.29,0.0,0.73021,0.00015,16.64732]
[1779976923295,42.49,72741.71,0.0,0.72579,0.00016,16.7759]
[1779976924247,42.49,72731.94,0.0,0.72427,0.00016,16.81951]
[1779976925265,42.45,72721.15,0.0,0.72274,0.00016,16.86263]
[1779976926263,42.45,72716.66,0.0,0.72204,0.00016,16.88241]
[1779976927265,42.45,72725.17,0.0,0.72337,0.00016,16.8447]
[1779976929008,42.45,72740.75,0.0,0.7258,0.00016,16.77534]
[1779976934319,42.46,72729.56,0.0,0.72404,0.00016,16.82566]
[1779976935348,42.46,72718.92,0.0,0.72238,0.00016,16.87289]
[1779976936340,42.46,72710.39,0.0,0.72104,0.00016,16.91059]
[1779976937346,42.46,72697.46,0.0,0.719,0.00016,16.96733]
[1779976941373,42.46,72690.39,0.0,0.71789,0.00016,16.99808]
[1779976945409,42.46,72710.36,0.0,0.72104,0.00016,16.91055]
[1779976946409,42.46,72710.3,0.0,0.72103,0.00016,16.91082]
[1779976947415,42.46,72693.48,0.0,0.71838,0.00016,16.98449]
[1779976950438,42.45,72686.68,0.0,0.71731,0.00016,17.0139]
[1779976955474,42.45,72686.93,0.0,0.7174,0.00016,17.00806]
[1779976956479,42.45,72677.41,0.0,0.71589,0.00016,17.04928]
[1779976957486,42.45,72677.45,0.0,0.7159,0.00016,17.04902]
[1779976959245,42.45,72691.87,0.0,0.71819,0.00016,16.98625]
[1779976960508,42.45,72686.97,0.0,0.71742,0.00016,17.00746]
[1779976965543,42.45,72686.06,0.0,0.71728,0.00016,17.01121]
[1779976970589,42.45,72687.45,0.0,0.71751,0.00016,17.00503]
[1779976971584,42.45,72715.09,0.0,0.72187,0.00016,16.88378]
[1779976972601,42.45,72714.95,0.0,0.72184,0.00016,16.88442]
[1779976977629,42.45,72713.82,0.0,0.72166,0.00016,16.8895]
[1779976982665,42.45,72715.73,0.0,0.72196,0.00016,16.88115]
[1779976987700,42.45,72718.75,0.0,0.72243,0.00016,16.86797]
[1779976988712,42.45,72724.4,0.0,0.72331,0.00016,16.84298]
[1779976989716,42.45,72732.41,0.0,0.72456,0.00016,16.80737]
[1779976990722,42.45,72739.1,0.0,0.72561,0.00016,16.77755]
[1779976991735,42.45,72733.17,0.0,0.72468,0.00016,16.80412]
[1779976993745,42.45,72724.02,0.0,0.72324,0.00016,16.84494]
[1779976997773,42.45,72717.08,0.0,0.72215,0.00016,16.87584]
[1779977002809,42.45,72715.95,0.0,0.72197,0.00016,16.88102]
[1779977004822,42.45,72722.44,0.0,0.72298,0.00016,16.85235]
[1779977005829,42.45,72729.62,0.0,0.72411,0.00016,16.82049]
[1779977010866,42.46,72741.59,0.0,0.72596,0.00016,16.76737]
[1779977015902,42.46,72743.35,0.0,0.72626,0.00016,16.75558]
[1779977019930,42.46,72736.53,0.0,0.72518,0.00016,16.78658]
[1779977021943,42.47,72727.47,0.0,0.72376,0.00016,16.82713]
[1779977022952,42.47,72720.98,0.0,0.72274,0.00016,16.85598]
[1779977024967,42.47,72726.86,0.0,0.72366,0.00016,16.82994]
[1779977030001,42.47,72731.18,0.0,0.72432,0.00016,16.81096]
[1779977035035,42.47,72733.91,0.0,0.72474,0.00016,16.79912]
[1779977040086,42.47,72734.99,0.0,0.7249,0.00016,16.79457]
[1779977042085,42.47,72724.59,0.0,0.72327,0.00016,16.84099]
[1779977043091,42.47,72710.81,0.0,0.7211,0.00016,16.90197]
[1779977044113,42.47,72712.5,0.0,0.72137,0.00016,16.89453]
[1779977046125,42.47,72718.24,0.0,0.72227,0.00016,16.86921]
[1779977050159,42.48,72730.2,0.0,0.72414,0.00016,16.81621]
[1779977051159,42.48,72739.77,0.0,0.72563,0.00016,16.77352]
[1779977052167,42.48,72744.33,0.0,0.72634,0.00016,16.75316]
[1779977057201,42.48,72745.07,0.0,0.72644,0.00016,16.75031]
[1779977062237,42.48,72746.26,0.0,0.72661,0.00016,16.74545]
[1779977063246,42.48,72752.59,0.0,0.72759,0.00016,16.71706]
[1779977064251,42.48,72770.4,0.0,0.73035,0.00015,16.63657]
[1779977065257,42.49,72771.22,0.0,0.73047,0.00015,16.63302]
[1779977068278,42.49,72777.99,0.0,0.73151,0.00015,16.6024]
[1779977070297,42.48,72781.03,0.0,0.73198,0.00015,16.58823]
[1779977071305,42.48,72786.85,0.0,0.73292,0.00015,16.55693]
[1779977073318,42.48,72791.09,0.0,0.73358,0.00015,16.53722]
[1779977078354,42.48,72790.15,0.0,0.73346,0.00015,16.54096]
[1779977083390,42.47,72789.23,0.0,0.73333,0.00015,16.54466]
[1779977085403,42.47,72783.32,0.0,0.73243,0.00015,16.57159]
[1779977090436,42.47,72779.51,0.0,0.73186,0.00015,16.5885]
[1779977095470,42.47,72780.87,0.0,0.73209,0.00015,16.58166]
[1779977100506,42.46,72778.55,0.0,0.73175,0.00015,16.59153]
[1779977105574,42.46,72777.06,0.0,0.73155,0.00015,16.59765]
[1779977107628,42.45,72763.39,0.0,0.72944,0.00015,16.65972]
[1779977108596,42.45,72757.49,0.0,0.72853,0.00016,16.68619]
[1779977111621,42.45,72748.59,0.0,0.72717,0.00016,16.7258]
[1779977113667,42.45,72741.44,0.0,0.72607,0.00016,16.75748]
[1779977114672,42.44,72727.65,0.0,0.72392,0.00016,16.81886]
[1779977115686,42.44,72709.57,0.0,0.72108,0.00016,16.89898]
[1779977116686,42.44,72707.91,0.0,0.72083,0.00016,16.90587]
[1779977121720,42.44,72704.73,0.0,0.72034,0.00016,16.91957]
[1779977122728,42.44,72697.52,0.0,0.71921,0.00016,16.95113]
[1779977123735,42.44,72686.3,0.0,0.71744,0.00016,17.0]
[1779977124742,42.44,72680.32,0.0,0.71649,0.00016,17.02588]
[1779977128770,42.43,72673.7,0.0,0.71545,0.00016,17.05434]
[1779977129776,42.43,72668.18,0.0,0.71457,0.00016,17.07806]
[1779977133816,42.43,72661.86,0.0,0.71361,0.00016,17.10038]
[1779977135832,42.43,72645.92,0.0,0.71107,0.00016,17.1682]
[1779977136838,42.43,72585.96,0.0,0.70138,0.00016,17.41776]
[1779977137849,42.4,72567.18,0.0,0.69844,0.00016,17.4906]
[1779977138853,42.36,72557.6,0.0,0.69702,0.00016,17.5252]
[1779977139860,42.32,72545.53,0.0,0.6952,0.00016,17.56929]
[1779977140950,42.27,72522.35,0.0,0.69154,0.00017,17.65647]
[1779977142892,42.23,72557.94,0.0,0.69761,0.00016,17.51012]
[1779977143896,42.21,72590.08,0.0,0.70295,0.00016,17.3769]
[1779977144900,42.21,72587.35,0.0,0.70251,0.00016,17.3881]
[1779977146920,42.21,72599.99,0.0,0.70458,0.00016,17.33557]
[1779977147923,42.21,72596.84,0.0,0.70407,0.00016,17.34862]
[1779977148931,42.21,72579.11,0.0,0.70117,0.00016,17.42172]
[1779977149937,42.19,72592.68,0.0,0.70344,0.00016,17.36445]
[1779977151950,42.19,72597.71,0.0,0.70427,0.00016,17.34342]
[1779977152956,42.19,72589.02,0.0,0.70285,0.00016,17.37938]
[1779977153982,42.19,72589.42,0.0,0.70292,0.00016,17.37765]
[1779977154977,42.19,72579.36,0.0,0.70128,0.00016,17.41889]
[1779977155986,42.19,72590.58,0.0,0.70312,0.00016,17.3726]
[1779977156989,42.19,72599.87,0.0,0.70464,0.00016,17.33405]
[1779977157996,42.19,72607.19,0.0,0.70583,0.00016,17.30348]
[1779977161018,42.19,72585.59,0.0,0.70232,0.00016,17.39283]
[1779977162089,42.22,72603.13,0.0,0.70505,0.00016,17.32357]
[1779977163152,42.22,72629.54,0.0,0.70934,0.00016,17.21257]
[1779977164133,42.24,72630.35,0.0,0.70935,0.00016,17.21236]
[1779977165126,42.24,72620.5,0.0,0.70776,0.00016,17.254]
[1779977166134,42.24,72617.81,0.0,0.70732,0.00016,17.26534]
[1779977168144,42.24,72627.22,0.0,0.70884,0.00016,17.22568]
[1779977169158,42.25,72634.19,0.0,0.70996,0.00016,17.19621]
[1779977170160,42.25,72620.67,0.0,0.70778,0.00016,17.25347]
[1779977171167,42.25,72613.67,0.0,0.70664,0.00016,17.28291]
[1779977172177,42.25,72604.74,0.0,0.70519,0.00016,17.32023]
[1779977173197,42.25,72605.92,0.0,0.70538,0.00016,17.31528]
[1779977178253,42.25,72598.58,0.0,0.70419,0.00016,17.34569]
[1779977179273,42.24,72591.39,0.0,0.70303,0.00016,17.37532]
[1779977181257,42.24,72597.28,0.0,0.70399,0.00016,17.3509]
[1779977183277,42.24,72591.9,0.0,0.70311,0.00016,17.37306]
[1779977185287,42.24,72586.72,0.0,0.70227,0.00016,17.39426]
[1779977189328,42.24,72581.0,0.0,0.70135,0.00016,17.41743]
[1779977190323,42.24,72574.04,0.0,0.70022,0.00016,17.44579]
[1779977193378,42.23,72579.16,0.0,0.7011,0.00016,17.4201]
[1779977195363,42.23,72560.97,0.0,0.69813,0.00016,17.49374]
[1779977199421,42.22,72544.01,0.0,0.69536,0.00017,17.56139]
[1779977200411,42.22,72534.39,0.0,0.69377,0.00017,17.59962]
[1779977202425,42.22,72540.18,0.0,0.69473,0.00017,17.57649]
[1779977203431,42.22,72546.91,0.0,0.69585,0.00017,17.54947]
[1779977206466,42.22,72552.59,0.0,0.6968,0.00016,17.52624]
[1779977211496,42.21,72553.65,0.0,0.69702,0.00016,17.52095]
[1779977213510,42.2,72532.98,0.0,0.69361,0.00017,17.60321]
[1779977214528,42.2,72518.26,0.0,0.69117,0.00017,17.66127]
[1779977215526,42.2,72506.72,0.0,0.68925,0.00017,17.70626]
[1779977216545,42.2,72513.17,0.0,0.69032,0.00017,17.68105]
[1779977218568,42.2,72522.34,0.0,0.69185,0.00017,17.64502]
[1779977222578,42.2,72511.33,0.0,0.69002,0.00017,17.68812]
[1779977224620,42.2,72494.95,0.0,0.68729,0.00017,17.75162]
[1779977225622,42.2,72505.36,0.0,0.68903,0.00017,17.71136]
[1779977226636,42.2,72501.85,0.0,0.68844,0.00017,17.72501]
[1779977227641,42.2,72507.89,0.0,0.68945,0.00017,17.70156]
[1779977228648,42.2,72521.82,0.0,0.69177,0.00017,17.647]
[1779977229667,42.2,72534.17,0.0,0.69382,0.00017,17.59815]
[1779977231419,42.2,72536.98,0.0,0.69429,0.00017,17.58703]
[1779977233689,42.2,72551.4,0.0,0.69667,0.00017,17.52936]
[1779977234699,42.2,72551.6,0.0,0.69672,0.00017,17.52809]
[1779977236711,42.19,72558.13,0.0,0.69781,0.00016,17.50133]
[1779977237717,42.19,72563.54,0.0,0.69871,0.00016,17.47922]
[1779977242753,42.18,72579.22,0.0,0.70132,0.00016,17.41434]
[1779977243766,42.18,72588.39,0.0,0.70283,0.00016,17.37646]
[1779977244766,42.18,72579.53,0.0,0.70138,0.00016,17.41286]
[1779977245784,42.18,72570.86,0.0,0.69996,0.00016,17.44836]
[1779977246780,42.18,72555.67,0.0,0.69747,0.00016,17.50976]
[1779977247789,42.18,72540.93,0.0,0.69504,0.00017,17.56879]
[1779977248799,42.18,72535.79,0.0,0.69419,0.00017,17.58925]
[1779977251570,42.18,72535.44,0.0,0.69415,0.00017,17.58658]
[1779977252822,42.18,72546.42,0.0,0.69597,0.00017,17.5428]
[1779977253829,42.18,72544.76,0.0,0.6957,0.00017,17.54935]
[1779977255843,42.18,72537.44,0.0,0.69448,0.00017,17.57876]
[1779977261656,42.17,72554.04,0.0,0.69725,0.00017,17.51158]
[1779977265969,42.17,72539.42,0.0,0.69485,0.00017,17.56968]
[1779977266975,42.17,72533.63,0.0,0.69389,0.00017,17.59266]
[1779977272014,42.17,72539.29,0.0,0.69484,0.00017,17.56986]
[1779977273026,42.17,72547.71,0.0,0.69624,0.00017,17.53614]
[1779977274032,42.16,72548.61,0.0,0.6964,0.00017,17.53226]
[1779977276060,42.16,72556.55,0.0,0.69771,0.00016,17.50009]
[1779977277057,42.16,72572.35,0.0,0.70033,0.00016,17.43552]
[1779977278064,42.16,72578.25,0.0,0.7013,0.00016,17.41123]
[1779977283096,42.15,72587.88,0.0,0.70289,0.00016,17.37105]
[1779977284106,42.15,72594.26,0.0,0.70394,0.00016,17.34457]
[1779977286125,42.15,72601.79,0.0,0.70517,0.00016,17.31316]
[1779977287135,42.15,72613.16,0.0,0.70702,0.00016,17.26554]
[1779977288142,42.15,72630.59,0.0,0.70985,0.00016,17.1918]
[1779977289147,42.15,72638.72,0.0,0.71116,0.00016,17.15715]
[1779977290162,42.15,72647.14,0.0,0.71252,0.00016,17.12097]
[1779977291168,42.15,72653.62,0.0,0.71356,0.00016,17.093]
[1779977294199,42.15,72661.96,0.0,0.71491,0.00016,17.05683]
[1779977295206,42.15,72671.85,0.0,0.71649,0.00016,17.01379]
[1779977296233,42.15,72677.47,0.0,0.71739,0.00016,16.9892]
[1779977297225,42.15,72684.54,0.0,0.71852,0.00016,16.95818]
[1779977299232,42.15,72686.49,0.0,0.71883,0.00016,16.94959]
[1779977303260,42.15,72694.51,0.0,0.7201,0.00016,16.91438]
[1779977305275,42.15,72705.13,0.0,0.72177,0.00016,16.86742]
[1779977306287,42.15,72707.46,0.0,0.72214,0.00016,16.8571]
[1779977310308,42.16,72700.63,0.0,0.72105,0.00016,16.88783]
[1779977311316,42.16,72699.7,0.0,0.72093,0.00016,16.8876]
[1779977315355,42.16,72682.43,0.0,0.71818,0.00016,16.96417]
[1779977316364,42.16,72680.95,0.0,0.71794,0.00016,16.9707]
[1779977317370,42.16,72694.72,0.0,0.72013,0.00016,16.91006]
[1779977318378,42.16,72703.62,0.0,0.72154,0.00016,16.87063]
[1779977319385,42.16,72707.18,0.0,0.7221,0.00016,16.85485]
[1779977321403,42.16,72694.29,0.0,0.72005,0.00016,16.9122]
[1779977322405,42.16,72691.22,0.0,0.71956,0.00016,16.92579]
[1779977324424,42.16,72698.98,0.0,0.72079,0.00016,16.89155]
[1779977326439,42.16,72704.41,0.0,0.72165,0.00016,16.86754]
[1779977329461,42.17,72695.29,0.0,0.7202,0.00016,16.90826]
[1779977330473,42.17,72690.27,0.0,0.7194,0.00016,16.93046]
[1779977331493,42.17,72696.05,0.0,0.72032,0.00016,16.90493]
[1779977332480,42.17,72701.15,0.0,0.72112,0.00016,16.88236]
[1779977334496,42.17,72701.66,0.0,0.7212,0.00016,16.88022]
[1779977336510,42.17,72702.41,0.0,0.72132,0.00016,16.87698]
[1779977339531,42.17,72706.16,0.0,0.7219,0.00016,16.86051]
[1779977344569,42.17,72709.07,0.0,0.72235,0.00016,16.84795]
[1779977347589,42.18,72697.42,0.0,0.7205,0.00016,16.89994]
[1779977348597,42.18,72699.24,0.0,0.72078,0.00016,16.89191]
[1779977350609,42.18,72706.06,0.0,0.72186,0.00016,16.86173]
[1779977351616,42.18,72700.89,0.0,0.72104,0.00016,16.88477]
[1779977353637,42.18,72697.04,0.0,0.72043,0.00016,16.90191]
[1779977354643,42.18,72702.25,0.0,0.72125,0.00016,16.87885]
[1779977356669,42.18,72696.5,0.0,0.72034,0.00016,16.90444]
[1779977358706,42.18,72684.49,0.0,0.71842,0.00016,16.9575]
[1779977359687,42.18,72665.6,0.0,0.7154,0.00016,17.04007]
[1779977360697,42.18,72663.18,0.0,0.71502,0.00016,17.05053]
[1779977362709,42.18,72668.36,0.0,0.71585,0.00016,17.02792]
[1779977367743,42.18,72669.64,0.0,0.71606,0.00016,17.02214]
[1779977368750,42.18,72676.78,0.0,0.7172,0.00016,16.99095]
[1779977369760,42.18,72687.79,0.0,0.71896,0.00016,16.94263]
[1779977370768,42.18,72691.2,0.0,0.7195,0.00016,16.92765]
[1779977372779,42.18,72680.14,0.0,0.71777,0.00016,16.97194]
[1779977377816,42.18,72684.59,0.0,0.71848,0.00016,16.95254]
[1779977379830,42.18,72669.19,0.0,0.71602,0.00016,17.01997]
[1779977380841,42.18,72676.28,0.0,0.71715,0.00016,16.98899]
[1779977381847,42.18,72677.21,0.0,0.7173,0.00016,16.98492]
[1779977382861,42.18,72685.98,0.0,0.7187,0.00016,16.94645]
[1779977384872,42.18,72693.3,0.0,0.71986,0.00016,16.91423]
[1779977385881,42.18,72708.08,0.0,0.7222,0.00016,16.84873]
[1779977386886,42.18,72736.03,0.0,0.7266,0.00016,16.72335]
[1779977387913,42.18,72741.99,0.0,0.72753,0.00016,16.69655]
[1779977388905,42.18,72749.82,0.0,0.72875,0.00016,16.66113]
[1779977389915,42.18,72753.31,0.0,0.72929,0.00016,16.64543]
[1779977392720,42.19,72762.5,0.0,0.7307,0.00016,16.60401]
[1779977394951,42.19,72755.81,0.0,0.72964,0.00016,16.6352]
[1779977396962,42.19,72747.87,0.0,0.72839,0.00016,16.67168]
[1779977399984,42.2,72755.91,0.0,0.72963,0.00016,16.63546]
[1779977405028,42.2,72757.16,0.0,0.72981,0.00016,16.63038]
[1779977407044,42.2,72749.97,0.0,0.72868,0.00016,16.66346]
[1779977408051,42.21,72742.67,0.0,0.72753,0.00016,16.69677]
[1779977409057,42.21,72730.41,0.0,0.7256,0.00016,16.75229]
[1779977410069,42.21,72728.57,0.0,0.72531,0.00016,16.76068]
[1779977412866,42.21,72717.79,0.0,0.72361,0.00016,16.80927]
[1779977418122,42.21,72714.85,0.0,0.72314,0.00016,16.82262]
[1779977422936,42.21,72699.86,0.0,0.72076,0.00016,16.88943]
[1779977424164,42.21,72693.51,0.0,0.71975,0.00016,16.91753]
[1779977426185,42.21,72671.93,0.0,0.71631,0.00016,17.01212]
[1779977427186,42.21,72666.49,0.0,0.71544,0.00016,17.03575]
[1779977431231,42.21,72653.71,0.0,0.71344,0.00016,17.08638]
[1779977432238,42.21,72645.22,0.0,0.71208,0.00016,17.12276]
[1779977433236,42.21,72615.46,0.0,0.70727,0.00016,17.24904]
[1779977434257,42.21,72613.77,0.0,0.707,0.00016,17.25595]
[1779977438283,42.21,72608.45,0.0,0.70613,0.00016,17.27839]
[1779977440286,42.21,72622.45,0.0,0.7084,0.00016,17.21963]
[1779977442302,42.21,72628.59,0.0,0.70939,0.00016,17.19383]
[1779977444315,42.21,72615.84,0.0,0.70731,0.00016,17.24781]
[1779977446331,42.21,72609.93,0.0,0.70635,0.00016,17.27268]
[1779977449350,42.21,72604.58,0.0,0.70548,0.00016,17.29515]
[1779977450357,42.21,72597.55,0.0,0.70433,0.00016,17.3244]
[1779977455396,42.21,72595.44,0.0,0.70399,0.00016,17.33301]
[1779977458421,42.21,72583.14,0.0,0.70199,0.00016,17.38373]
[1779977459423,42.21,72581.4,0.0,0.70171,0.00016,17.39081]
[1779977460428,42.21,72571.2,0.0,0.70004,0.00016,17.43249]
[1779977461434,42.21,72569.25,0.0,0.69972,0.00016,17.44032]
[1779977462441,42.21,72562.22,0.0,0.69857,0.00016,17.46877]
[1779977463449,42.21,72554.7,0.0,0.69733,0.00016,17.49903]
[1779977464468,42.2,72572.05,0.0,0.7002,0.00016,17.42844]
[1779977465462,42.19,72580.48,0.0,0.70162,0.00016,17.39275]
[1779977466469,42.19,72581.46,0.0,0.70182,0.00016,17.38789]
[1779977468484,42.16,72588.15,0.0,0.70303,0.00016,17.35715]
[1779977469492,42.14,72579.05,0.0,0.70162,0.00016,17.39254]
[1779977470499,42.11,72581.04,0.0,0.70204,0.00016,17.38189]
[1779977472524,42.07,72587.53,0.0,0.70327,0.00016,17.35057]
[1779977473530,42.06,72594.82,0.0,0.70454,0.00016,17.31819]
[1779977474534,42.05,72599.97,0.0,0.70539,0.00016,17.29648]
[1779977477552,42.05,72595.56,0.0,0.70468,0.00016,17.31448]
[1779977482619,42.04,72597.22,0.0,0.70499,0.00016,17.30671]
[1779977484610,42.04,72589.44,0.0,0.70372,0.00016,17.33902]
[1779977486618,42.04,72587.98,0.0,0.7035,0.00016,17.34458]
[1779977488631,42.03,72593.12,0.0,0.70435,0.00016,17.32279]
[1779977489643,42.03,72598.85,0.0,0.7053,0.00016,17.2986]
[1779977490648,42.03,72589.05,0.0,0.7037,0.00016,17.33938]
[1779977491657,42.03,72577.17,0.0,0.70179,0.00016,17.38407]
[1779977492667,42.02,72576.54,0.0,0.70171,0.00016,17.38616]
[1779977494674,41.98,72582.38,0.0,0.70283,0.00016,17.35764]
[1779977497699,41.93,72573.73,0.0,0.70162,0.00016,17.38766]
[1779977499721,41.93,72568.01,0.0,0.70071,0.00017,17.41057]
[1779977501723,41.92,72547.49,0.0,0.69731,0.00017,17.49437]
[1779977502732,41.92,72541.69,0.0,0.69635,0.00017,17.51777]
[1779977505765,41.92,72554.46,0.0,0.69848,0.00017,17.46578]
[1779977506767,41.92,72570.46,0.0,0.70113,0.00017,17.3999]
[1779977507776,41.92,72585.02,0.0,0.70354,0.00016,17.33941]
[1779977508781,41.91,72585.02,0.0,0.70359,0.00016,17.33797]
[1779977513822,41.89,72587.61,0.0,0.70408,0.00016,17.32551]
[1779977518852,41.85,72590.06,0.0,0.70464,0.00016,17.31093]
[1779977519862,41.85,72584.03,0.0,0.70368,0.00016,17.33516]
[1779977521878,41.84,72566.12,0.0,0.70073,0.00017,17.40947]
[1779977522890,41.84,72544.72,0.0,0.69718,0.00017,17.4971]
[1779977523890,41.84,72534.68,0.0,0.69551,0.00017,17.53764]
[1779977524896,41.82,72528.91,0.0,0.69462,0.00017,17.55905]
[1779977526910,41.82,72511.72,0.0,0.69173,0.00017,17.62786]
[1779977527917,41.82,72509.16,0.0,0.69131,0.00017,17.63797]
[1779977529931,41.82,72516.41,0.0,0.69255,0.00017,17.60855]
[1779977532951,41.82,72523.6,0.0,0.69376,0.00017,17.57973]
[1779977534975,41.82,72530.44,0.0,0.6949,0.00017,17.55238]
[1779977540028,41.82,72522.15,0.0,0.6935,0.00017,17.58597]
[1779977541018,41.82,72523.03,0.0,0.69364,0.00017,17.58242]
[1779977543032,41.82,72507.61,0.0,0.69106,0.00017,17.64375]
[1779977546057,41.82,72514.06,0.0,0.69215,0.00017,17.61802]
[1779977547061,41.82,72525.35,0.0,0.69404,0.00017,17.57287]
[1779977548067,41.82,72533.19,0.0,0.69535,0.00017,17.54131]
[1779977549072,41.82,72544.98,0.0,0.69732,0.00017,17.49354]
[1779977550079,41.82,72550.23,0.0,0.69819,0.00017,17.47229]
[1779977555135,41.82,72553.81,0.0,0.6988,0.00017,17.45365]
[1779977556127,41.82,72561.11,0.0,0.70002,0.00017,17.42354]
[1779977557153,41.82,72563.58,0.0,0.70046,0.00017,17.41256]
[1779977559152,41.81,72540.08,0.0,0.69656,0.00017,17.50862]
[1779977560199,41.81,72538.77,0.0,0.69634,0.00017,17.51393]
[1779977561178,41.81,72527.99,0.0,0.69454,0.00017,17.55748]
[1779977562179,41.82,72525.83,0.0,0.69417,0.00017,17.56618]
[1779977563186,41.82,72537.28,0.0,0.69609,0.00017,17.52001]
[1779977564197,41.82,72537.21,0.0,0.69607,0.00017,17.52035]
[1779977569226,41.82,72536.26,0.0,0.69589,0.00017,17.52481]
[1779977572359,41.82,72626.99,0.0,0.71085,0.00016,17.14604]
[1779977574133,41.81,72687.16,0.0,0.72064,0.00016,16.8798]
[1779977574311,41.8,72687.16,0.0,0.72066,0.00016,16.8793]
[1779977575331,41.81,72717.8,0.0,0.72554,0.00016,16.74132]
[1779977576327,41.81,72746.75,0.0,0.73012,0.00016,16.60859]
[1779977577429,41.83,72754.61,0.0,0.73126,0.00016,16.57504]
[1779977578363,41.83,72773.36,0.0,0.73419,0.00016,16.4879]
[1779977579378,41.83,72814.68,0.0,0.74059,0.00015,16.2926]
[1779977580383,41.83,72816.74,0.0,0.7409,0.00015,16.283]
[1779977581404,41.83,72831.46,0.0,0.74316,0.00015,16.21243]
[1779977582491,41.83,72811.2,0.0,0.74004,0.00015,16.30982]
[1779977584269,41.83,72810.3,0.0,0.73989,0.00015,16.31457]
[1779977586454,41.83,72825.37,0.0,0.74221,0.00015,16.24238]
[1779977587459,41.83,72842.4,0.0,0.74481,0.00015,16.16049]
[1779977588471,41.83,72865.24,0.0,0.74828,0.00015,16.04962]
[1779977589477,41.84,72876.89,0.0,0.75004,0.00015,15.9928]
[1779977590498,41.84,72859.93,0.0,0.74747,0.00015,16.07568]
[1779977591501,41.84,72862.33,0.0,0.74783,0.00015,16.0641]
[1779977592507,41.84,72876.98,0.0,0.75005,0.00015,15.99259]
[1779977593541,41.84,72895.31,0.0,0.7528,0.00015,15.90235]
[1779977595551,41.84,72902.97,0.0,0.75395,0.00015,15.86437]
[1779977596551,41.84,72890.6,0.0,0.7521,0.00015,15.92566]
[1779977597569,41.84,72887.12,0.0,0.75157,0.00015,15.94287]
[1779977598572,41.84,72903.73,0.0,0.75406,0.00015,15.86083]
[1779977599574,41.84,72886.19,0.0,0.75142,0.00015,15.94766]
[1779977600590,41.84,72893.35,0.0,0.7525,0.00015,15.91247]
[1779977601595,41.84,72898.04,0.0,0.7532,0.00015,15.88922]
[1779977603624,41.84,72891.94,0.0,0.75228,0.00015,15.91958]
[1779977604623,41.84,72886.14,0.0,0.75141,0.00015,15.94816]
[1779977606641,41.84,72886.49,0.0,0.75146,0.00015,15.94657]
[1779977607640,41.84,72881.38,0.0,0.75069,0.00015,15.97183]
[1779977609663,41.84,72876.31,0.0,0.74992,0.00015,15.99683]
[1779977612676,41.84,72891.89,0.0,0.7523,0.00015,15.91579]
[1779977613685,41.84,72876.05,0.0,0.74991,0.00015,15.99374]
[1779977614713,41.84,72886.95,0.0,0.75155,0.00015,15.94023]
[1779977615738,41.84,72908.97,0.0,0.75485,0.00015,15.83141]
[1779977616738,41.85,72912.55,0.0,0.75538,0.00015,15.81396]
[1779977621773,41.85,72914.27,0.0,0.75562,0.00015,15.80587]
[1779977622780,41.85,72921.76,0.0,0.75673,0.00015,15.76855]
[1779977623787,41.85,72927.32,0.0,0.75756,0.00015,15.74081]
[1779977625806,41.85,72919.28,0.0,0.75635,0.00015,15.78128]
[1779977627817,41.85,72913.27,0.0,0.75546,0.00015,15.81117]
[1779977628823,41.85,72924.37,0.0,0.75711,0.00015,15.75594]
[1779977630841,41.85,72931.12,0.0,0.7581,0.00015,15.72235]
[1779977631847,41.85,72936.53,0.0,0.7589,0.00015,15.69532]
[1779977634882,41.85,72941.57,0.0,0.75964,0.00015,15.67013]
[1779977638921,41.85,72935.01,0.0,0.75867,0.00015,15.70307]
[1779977643984,41.85,72946.4,0.0,0.76035,0.00015,15.64586]
[1779977644990,41.85,72996.33,0.0,0.76765,0.00014,15.39213]
[1779977646022,41.87,73021.71,0.0,0.77123,0.00014,15.26437]
[1779977647015,41.89,73020.56,0.0,0.77096,0.00014,15.27411]
[1779977648042,41.89,73040.98,0.0,0.77388,0.00014,15.16874]
[1779977650060,41.89,73035.51,0.0,0.77309,0.00014,15.19741]
[1779977651071,41.89,73082.7,0.0,0.77976,0.00014,14.95126]
[1779977652095,41.89,73116.91,0.0,0.78452,0.00014,14.77078]
[1779977653086,41.89,73137.05,0.0,0.7873,0.00014,14.66384]
[1779977654117,41.89,73141.74,0.0,0.78793,0.00014,14.63922]
[1779977656124,41.9,73156.65,0.0,0.78995,0.00014,14.56033]
[1779977657122,41.9,73139.01,0.0,0.78754,0.00014,14.65465]
[1779977658132,41.9,73133.42,0.0,0.78676,0.00014,14.68477]
[1779977659150,41.9,73087.27,0.0,0.78036,0.00014,14.92881]
[1779977660160,41.91,73087.27,0.0,0.78028,0.00014,14.93206]
[1779977661185,41.92,73089.5,0.0,0.78058,0.00014,14.92066]
[1779977662180,41.92,73071.78,0.0,0.77809,0.00014,15.01371]
[1779977664198,41.92,73076.1,0.0,0.77869,0.00014,14.99159]
[1779977666226,41.92,73088.22,0.0,0.78038,0.00014,14.92841]
[1779977667235,41.92,73110.54,0.0,0.78348,0.00014,14.81087]
[1779977668247,41.92,73133.31,0.0,0.78662,0.00014,14.69029]
[1779977669349,41.93,73128.34,0.0,0.78588,0.00014,14.71889]
[1779977670398,41.93,73104.77,0.0,0.78262,0.00014,14.84358]
[1779977671518,41.94,73093.81,0.0,0.78109,0.00014,14.89866]
[1779977672424,41.94,73100.3,0.0,0.78199,0.00014,14.8645]
[1779977673354,41.94,73095.03,0.0,0.78126,0.00014,14.89224]
[1779977674367,41.94,73087.85,0.0,0.78026,0.00014,14.92997]
[1779977675423,41.95,73082.5,0.0,0.77948,0.00014,14.95929]
[1779977677514,41.95,73096.16,0.0,0.78138,0.00014,14.88757]
[1779977679471,41.95,73113.73,0.0,0.78383,0.00014,14.79493]
[1779977680455,41.95,73139.2,0.0,0.78733,0.00014,14.66017]
[1779977681462,41.95,73153.54,0.0,0.78929,0.00014,14.58379]
[1779977682474,41.96,73154.3,0.0,0.78934,0.00014,14.58175]
[1779977683480,41.96,73166.52,0.0,0.791,0.00014,14.51679]
[1779977684485,41.96,73171.75,0.0,0.7917,0.00014,14.48904]
[1779977687529,41.96,73185.52,0.0,0.79355,0.00013,14.41549]
[1779977688527,41.96,73182.91,0.0,0.79319,0.00013,14.42974]
[1779977689520,41.96,73192.86,0.0,0.79453,0.00013,14.37637]
[1779977690532,41.97,73194.07,0.0,0.79468,0.00013,14.37038]
[1779977693566,41.98,73184.46,0.0,0.7933,0.00013,14.42565]
[1779977695585,41.98,73198.23,0.0,0.79514,0.00013,14.35211]
[1779977696587,41.99,73206.06,0.0,0.79617,0.00013,14.31067]
[1779977697587,41.99,73199.84,0.0,0.79533,0.00013,14.34441]
[1779977702637,42.01,73214.02,0.0,0.79713,0.00013,14.27188]
[1779977704648,42.02,73224.88,0.0,0.79851,0.00013,14.21591]
[1779977706655,42.02,73217.98,0.0,0.79759,0.00013,14.25317]
[1779977708674,42.02,73201.65,0.0,0.7954,0.00013,14.34179]
[1779977709701,42.02,73194.51,0.0,0.79444,0.00013,14.38029]
[1779977711700,42.02,73203.99,0.0,0.79571,0.00013,14.32939]
[1779977713712,42.02,73194.45,0.0,0.79442,0.00013,14.38095]
[1779977714724,42.02,73181.5,0.0,0.79269,0.00013,14.45031]
[1779977716732,42.02,73176.11,0.0,0.79196,0.00014,14.47922]
[1779977720764,42.02,73163.98,0.0,0.79032,0.00014,14.54395]
[1779977722784,42.02,73153.63,0.0,0.78891,0.00014,14.59898]
[1779977723787,42.02,73172.25,0.0,0.79144,0.00014,14.49972]
[1779977724799,42.02,73184.7,0.0,0.79312,0.00013,14.43306]
[1779977725875,42.02,73185.92,0.0,0.79328,0.00013,14.42659]
[1779977731853,42.02,73159.29,0.0,0.78974,0.00014,14.56384]
[1779977732857,42.02,73151.06,0.0,0.78862,0.00014,14.60755]
[1779977733882,42.02,73158.46,0.0,0.78963,0.00014,14.56799]
[1779977734876,42.02,73171.11,0.0,0.79135,0.00014,14.50036]
[1779977735888,42.02,73177.65,0.0,0.79223,0.00013,14.46535]
[1779977736887,42.02,73179.2,0.0,0.79244,0.00013,14.45706]
[1779977740918,42.02,73189.37,0.0,0.79381,0.00013,14.40242]
[1779977741922,42.02,73195.05,0.0,0.79458,0.00013,14.37179]
[1779977742940,42.02,73207.9,0.0,0.7963,0.00013,14.30257]
[1779977743947,42.02,73218.67,0.0,0.79773,0.00013,14.24448]
[1779977744951,42.02,73213.68,0.0,0.79707,0.00013,14.27157]
[1779977745960,42.02,73222.91,0.0,0.79829,0.00013,14.22177]
[1779977746963,42.02,73216.22,0.0,0.7974,0.00013,14.25798]
[1779977747968,42.02,73201.82,0.0,0.79548,0.00013,14.33571]
[1779977748982,42.02,73194.78,0.0,0.79453,0.00013,14.37362]
[1779977749982,42.02,73191.16,0.0,0.79405,0.00013,14.39318]
[1779977753004,42.02,73206.21,0.0,0.79606,0.00013,14.31231]
[1779977754011,42.02,73205.57,0.0,0.79597,0.00013,14.31576]
[1779977756038,42.02,73208.05,0.0,0.7963,0.00013,14.30256]
[1779977757033,42.02,73204.96,0.0,0.79589,0.00013,14.3192]
[1779977761073,42.02,73211.22,0.0,0.79673,0.00013,14.28518]
[1779977762081,42.02,73211.85,0.0,0.79682,0.00013,14.28169]
[1779977763085,42.02,73187.91,0.0,0.79361,0.00013,14.41062]
[1779977764092,42.02,73184.79,0.0,0.79319,0.00013,14.42742]
[1779977766108,42.02,73165.48,0.0,0.79058,0.00014,14.53061]
[1779977767120,42.02,73163.33,0.0,0.79029,0.00014,14.54203]
[1779977768122,42.02,73171.23,0.0,0.79136,0.00014,14.49987]
[1779977769130,42.02,73179.74,0.0,0.79251,0.00013,14.45433]
[1779977770150,42.02,73178.5,0.0,0.79234,0.00013,14.461]
[1779977771143,42.02,73168.33,0.0,0.79097,0.00014,14.5154]
[1779977772162,42.02,73167.32,0.0,0.79083,0.00014,14.52076]
[1779977773166,42.02,73174.48,0.0,0.7918,0.00014,14.48245]
[1779977774179,42.02,73192.67,0.0,0.79426,0.00013,14.38475]
[1779977775179,42.02,73196.98,0.0,0.79483,0.00013,14.3616]
[1779977777193,42.02,73205.64,0.0,0.79599,0.00013,14.31486]
[1779977778197,42.02,73216.95,0.0,0.7975,0.00013,14.25376]
[1779977779213,42.02,73214.54,0.0,0.79719,0.00013,14.26668]
[1779977781223,42.02,73234.37,0.0,0.79982,0.00013,14.15937]
[1779977782231,42.02,73246.35,0.0,0.80139,0.00013,14.09448]
[1779977783237,42.02,73246.35,0.0,0.80139,0.00013,14.09458]
[1779977786053,42.02,73275.14,0.0,0.80514,0.00013,13.93811]
[1779977786263,42.02,73274.53,0.0,0.80506,0.00013,13.94152]
[1779977787282,42.02,73261.95,0.0,0.80342,0.00013,14.01008]
[1779977789299,42.02,73232.66,0.0,0.79958,0.00013,14.16922]
[1779977790306,42.02,73225.31,0.0,0.7986,0.00013,14.20899]
[1779977791311,42.02,73231.67,0.0,0.79949,0.00013,14.16983]
[1779977793335,42.02,73244.15,0.0,0.80114,0.00013,14.10204]
[1779977794340,42.02,73259.73,0.0,0.80318,0.00013,14.01743]
[1779977796126,42.02,73274.71,0.0,0.80513,0.00013,13.93571]
[1779977798372,42.02,73267.2,0.0,0.80415,0.00013,13.97678]
[1779977800386,42.02,73274.89,0.0,0.80515,0.00013,13.93493]
[1779977803406,42.02,73269.22,0.0,0.80441,0.00013,13.9658]
[1779977808443,42.02,73268.18,0.0,0.80429,0.00013,13.97098]
[1779977811469,42.01,73259.88,0.0,0.80322,0.00013,14.01589]
[1779977812472,42.01,73259.56,0.0,0.80317,0.00013,14.0177]
[1779977814505,42.02,73271.28,0.0,0.80469,0.00013,13.95407]
[1779977815507,42.02,73294.2,0.0,0.80766,0.00013,13.82903]
[1779977816515,42.02,73309.88,0.0,0.80967,0.00013,13.74324]
[1779977820553,42.02,73323.99,0.0,0.81146,0.00013,13.66609]
[1779977821555,42.02,73324.8,0.0,0.81152,0.00013,13.66335]
[1779977822562,42.03,73332.73,0.0,0.81251,0.00013,13.62048]
[1779977823569,42.04,73342.93,0.0,0.81374,0.00013,13.56709]
[1779977826593,42.05,73350.81,0.0,0.81464,0.00013,13.52796]
[1779977828651,42.06,73339.69,0.0,0.81318,0.00013,13.59163]
[1779977829629,42.07,73320.94,0.0,0.8108,0.00013,13.69485]
[1779977831635,42.07,73328.29,0.0,0.81173,0.00013,13.6547]
[1779977832646,42.07,73315.56,0.0,0.81011,0.00013,13.72454]
[1779977833678,42.07,73327.44,0.0,0.81162,0.00013,13.65957]
[1779977838693,42.07,73332.77,0.0,0.81228,0.00013,13.63074]
[1779977839695,42.07,73340.18,0.0,0.81321,0.00013,13.59029]
[1779977840705,42.07,73352.16,0.0,0.81472,0.00013,13.52461]
[1779977844732,42.07,73360.05,0.0,0.81572,0.00013,13.48041]
[1779977846764,42.07,73353.07,0.0,0.81484,0.00013,13.51916]
[1779977847762,42.07,73341.72,0.0,0.81341,0.00013,13.5817]
[1779977849775,42.07,73351.6,0.0,0.81465,0.00013,13.52769]
[1779977853804,42.07,73362.34,0.0,0.81603,0.00012,13.46409]
[1779977854812,42.08,73369.32,0.0,0.81686,0.00012,13.42746]
[1779977858841,42.08,73363.5,0.0,0.81613,0.00012,13.45989]
[1779977860855,42.08,73369.36,0.0,0.81686,0.00012,13.42771]
[1779977865903,42.08,73355.17,0.0,0.81508,0.00013,13.50606]
[1779977866904,42.08,73357.8,0.0,0.81541,0.00013,13.49158]
[1779977869924,42.08,73363.43,0.0,0.81611,0.00012,13.46056]
[1779977870931,42.08,73369.07,0.0,0.81681,0.00012,13.42951]
[1779977872946,42.08,73366.4,0.0,0.81648,0.00012,13.44436]
[1779977874960,42.08,73369.62,0.0,0.81688,0.00012,13.4267]
[1779977879996,42.08,73368.02,0.0,0.81667,0.00012,13.43583]
[1779977885038,42.09,73367.57,0.0,0.81661,0.00012,13.43872]
[1779977887047,42.09,73361.11,0.0,0.8158,0.00012,13.47445]
[1779977889060,42.09,73336.78,0.0,0.81274,0.00013,13.6084]
[1779977890074,42.09,73328.51,0.0,0.81169,0.00013,13.65371]
[1779977891077,42.09,73328.38,0.0,0.81167,0.00013,13.65456]
[1779977896116,42.09,73325.72,0.0,0.81133,0.00013,13.66959]
[1779977900150,42.09,73318.61,0.0,0.81041,0.00013,13.70901]
[1779977902166,42.09,73325.95,0.0,0.81134,0.00013,13.6688]
[1779977903178,42.09,73313.23,0.0,0.80972,0.00013,13.73866]
[1779977908208,42.09,73309.0,0.0,0.80918,0.00013,13.76195]
[1779977912240,42.09,73328.43,0.0,0.81169,0.00013,13.65103]
[1779977913245,42.09,73338.33,0.0,0.81294,0.00013,13.59676]
[1779977914250,42.09,73353.28,0.0,0.81482,0.00013,13.51473]
[1779977915259,42.1,73356.65,0.0,0.81524,0.00013,13.49642]
[1779977919289,42.1,73360.74,0.0,0.81574,0.00012,13.47447]
[1779977920311,42.1,73373.0,0.0,0.81727,0.00012,13.40695]
[1779977921308,42.1,73378.38,0.0,0.81793,0.00012,13.37737]
[1779977923329,42.1,73386.66,0.0,0.81895,0.00012,13.33192]
[1779977924329,42.1,73395.16,0.0,0.82,0.00012,13.28516]
[1779977925337,42.1,73396.91,0.0,0.8202,0.00012,13.27582]
[1779977927353,42.1,73382.78,0.0,0.81845,0.00012,13.3542]
[1779977930370,42.1,73396.23,0.0,0.8201,0.00012,13.28047]
[1779977932384,42.11,73391.12,0.0,0.81946,0.00012,13.30909]
[1779977935411,42.11,73385.34,0.0,0.81874,0.00012,13.34146]
[1779977938427,42.11,73390.58,0.0,0.81937,0.00012,13.31308]
[1779977939437,42.11,73385.11,0.0,0.8187,0.00012,13.3434]
[1779977941464,42.11,73392.46,0.0,0.8196,0.00012,13.30309]
[1779977942487,42.11,73392.46,0.0,0.81959,0.00012,13.30325]
[1779977943504,42.11,73399.8,0.0,0.8205,0.00012,13.26271]
[1779977944482,42.11,73432.34,0.0,0.82446,0.00012,13.08288]
[1779977945502,42.11,73429.95,0.0,0.82417,0.00012,13.09642]
[1779977947528,42.12,73408.84,0.0,0.82159,0.00012,13.21373]
[1779977948538,42.12,73409.67,0.0,0.82169,0.00012,13.20914]
[1779977949544,42.12,73415.96,0.0,0.82245,0.00012,13.17436]
[1779977950557,42.12,73423.41,0.0,0.82336,0.00012,13.13318]
[1779977951557,42.12,73452.4,0.0,0.82686,0.00012,12.97274]
[1779977952573,42.12,73452.25,0.0,0.82683,0.00012,12.97379]
[1779977953571,42.12,73442.34,0.0,0.82564,0.00012,13.02908]
[1779977954578,42.12,73441.87,0.0,0.82558,0.00012,13.03177]
[1779977957395,42.12,73427.36,0.0,0.82381,0.00012,13.11266]
[1779977958616,42.12,73414.6,0.0,0.82226,0.00012,13.1834]
[1779977959619,42.12,73409.8,0.0,0.82167,0.00012,13.21]
[1779977960626,42.12,73399.32,0.0,0.82038,0.00012,13.26807]
[1779977961633,42.12,73401.28,0.0,0.82062,0.00012,13.25733]
[1779977962642,42.12,73395.65,0.0,0.81992,0.00012,13.28853]
[1779977964657,42.12,73399.92,0.0,0.82044,0.00012,13.26536]
[1779977965661,42.13,73404.66,0.0,0.82102,0.00012,13.23942]
[1779977967467,42.13,73399.04,0.0,0.82032,0.00012,13.27098]
[1779977972719,42.13,73394.29,0.0,0.81975,0.00012,13.29365]
[1779977973727,42.13,73405.37,0.0,0.82111,0.00012,13.23269]
[1779977974729,42.13,73412.73,0.0,0.822,0.00012,13.1923]
[1779977975743,42.14,73422.21,0.0,0.82315,0.00012,13.14005]
[1779977977544,42.14,73439.98,0.0,0.8253,0.00012,13.04199]
[1779977978776,42.14,73437.82,0.0,0.82503,0.00012,13.05416]
[1779977980784,42.14,73427.42,0.0,0.82376,0.00012,13.11243]
[1779977984811,42.14,73421.86,0.0,0.82307,0.00012,13.14382]
[1779977987614,42.14,73417.44,0.0,0.82253,0.00012,13.16848]
[1779977989848,42.14,73415.15,0.0,0.82224,0.00012,13.1814]
[1779977992871,42.15,73405.79,0.0,0.8211,0.00012,13.23337]
[1779977993876,42.15,73387.49,0.0,0.81883,0.00012,13.33483]
[1779977994886,42.15,73387.45,0.0,0.81883,0.00012,13.33521]
[1779977996900,42.15,73377.21,0.0,0.81755,0.00012,13.39192]
[1779977997909,42.15,73365.29,0.0,0.81607,0.00012,13.45751]
[1779977998918,42.15,73362.05,0.0,0.81566,0.00012,13.47541]
[1779978000948,42.15,73347.37,0.0,0.81382,0.00013,13.55602]
[1779978002958,42.15,73339.15,0.0,0.81279,0.00013,13.60102]
[1779978003976,42.15,73347.99,0.0,0.8139,0.00013,13.55248]
[1779978004971,42.15,73359.01,0.0,0.81529,0.00013,13.49194]
[1779978005980,42.15,73356.21,0.0,0.81493,0.00013,13.50738]
[1779978011016,42.15,73347.64,0.0,0.81386,0.00013,13.55437]
[1779978012028,42.15,73342.18,0.0,0.81317,0.00013,13.58431]
[1779978017060,42.15,73334.46,0.0,0.8122,0.00013,13.62646]
[1779978018067,42.15,73325.3,0.0,0.81105,0.00013,13.67651]
[1779978019075,42.15,73320.66,0.0,0.81046,0.00013,13.70173]
[1779978022097,42.15,73320.08,0.0,0.81039,0.00013,13.70462]
[1779978023129,42.15,73328.95,0.0,0.81152,0.00013,13.65603]
[1779978024112,42.15,73325.68,0.0,0.81111,0.00013,13.67394]
[1779978025117,42.15,73315.74,0.0,0.80984,0.00013,13.72829]
[1779978026125,42.15,73301.83,0.0,0.80806,0.00013,13.80421]
[1779978027135,42.14,73295.27,0.0,0.80723,0.00013,13.83978]
[1779978028144,42.14,73287.45,0.0,0.80622,0.00013,13.8823]
[1779978029152,42.14,73274.11,0.0,0.8045,0.00013,13.95483]
[1779978030154,42.14,73267.74,0.0,0.80367,0.00013,13.98932]
[1779978031166,42.14,73259.62,0.0,0.80266,0.00013,14.02845]
[1779978032182,42.14,73253.3,0.0,0.80184,0.00013,14.0625]
[1779978033183,42.14,73257.09,0.0,0.80234,0.00013,14.04176]
[1779978036200,42.14,73248.71,0.0,0.80126,0.00013,14.08655]
[1779978037207,42.14,73248.96,0.0,0.8013,0.00013,14.08496]
[1779978040234,42.14,73255.15,0.0,0.80212,0.00013,14.05079]
[1779978045273,42.13,73234.61,0.0,0.79944,0.00013,14.16102]
[1779978046288,42.13,73248.96,0.0,0.80134,0.00013,14.08308]
[1779978047303,42.13,73262.44,0.0,0.8031,0.00013,14.01007]
[1779978048300,42.13,73258.76,0.0,0.80263,0.00013,14.02987]
[1779978049309,42.13,73239.25,0.0,0.80007,0.00013,14.13541]
[1779978051404,42.13,73243.02,0.0,0.80057,0.00013,14.11467]
[1779978052332,42.13,73234.57,0.0,0.79946,0.00013,14.1603]
[1779978053350,42.13,73214.86,0.0,0.79685,0.00013,14.26646]
[1779978054357,42.13,73201.25,0.0,0.79504,0.00013,14.3394]
[1779978055390,42.13,73193.46,0.0,0.794,0.00013,14.38113]
[1779978056370,42.13,73173.95,0.0,0.79138,0.00014,14.48534]
[1779978057382,42.13,73165.3,0.0,0.79021,0.00014,14.53102]
[1779978058395,42.12,73173.58,0.0,0.79134,0.00014,14.48669]
[1779978059391,42.12,73177.13,0.0,0.79182,0.00013,14.46763]
[1779978062412,42.12,73187.35,0.0,0.79321,0.00013,14.41272]
[1779978063452,42.12,73194.91,0.0,0.79423,0.00013,14.37205]
[1779978064431,42.12,73194.91,0.0,0.79424,0.00013,14.37157]
[1779978067455,42.12,73201.84,0.0,0.79518,0.00013,14.33397]
[1779978068460,42.12,73205.53,0.0,0.79567,0.00013,14.314]
[1779978070476,42.12,73208.82,0.0,0.79612,0.00013,14.29606]
[1779978072491,42.11,73203.07,0.0,0.79536,0.00013,14.32666]
[1779978073498,42.11,73198.72,0.0,0.79478,0.00013,14.34981]
[1779978075513,42.11,73188.0,0.0,0.79335,0.00013,14.4068]
[1779978076518,42.11,73180.49,0.0,0.79235,0.00013,14.44666]
[1779978077523,42.11,73174.31,0.0,0.79152,0.00014,14.47945]
[1779978079539,42.11,73179.69,0.0,0.79226,0.00013,14.45026]
[1779978080546,42.11,73188.26,0.0,0.79342,0.00013,14.40413]
[1779978081554,42.1,73187.85,0.0,0.79337,0.00013,14.40605]
[1779978086590,42.1,73180.4,0.0,0.79239,0.00013,14.44478]
[1779978087596,42.1,73186.48,0.0,0.79322,0.00013,14.41206]
[1779978088603,42.1,73193.43,0.0,0.79416,0.00013,14.3746]
[1779978089615,42.1,73203.79,0.0,0.79555,0.00013,14.31871]
[1779978090618,42.09,73203.61,0.0,0.79553,0.00013,14.31942]
[1779978095655,42.09,73204.97,0.0,0.79579,0.00013,14.30619]
[1779978100690,42.08,73207.32,0.0,0.79613,0.00013,14.29241]
[1779978102711,42.08,73214.19,0.0,0.79706,0.00013,14.25497]
[1779978104720,42.08,73201.49,0.0,0.79537,0.00013,14.32286]
[1779978105735,42.08,73201.5,0.0,0.79538,0.00013,14.32255]
[1779978107745,42.08,73188.92,0.0,0.7937,0.00013,14.38959]
[1779978108769,42.08,73181.76,0.0,0.79275,0.00013,14.42774]
[1779978109769,42.08,73180.86,0.0,0.79263,0.00013,14.43234]
[1779978111776,42.07,73188.03,0.0,0.7936,0.00013,14.39352]
[1779978112787,42.07,73193.77,0.0,0.79438,0.00013,14.3625]
[1779978113795,42.07,73173.43,0.0,0.79165,0.00014,14.4712]
[1779978114798,42.07,73167.64,0.0,0.79087,0.00014,14.50176]
[1779978118826,42.07,73161.25,0.0,0.79003,0.00014,14.53476]
[1779978120839,42.06,73143.05,0.0,0.78756,0.00014,14.6311]
[1779978121895,42.06,73136.45,0.0,0.78666,0.00014,14.66585]
[1779978122870,42.06,73131.31,0.0,0.78596,0.00014,14.69271]
[1779978123869,42.06,73126.28,0.0,0.78528,0.00014,14.71903]
[1779978125878,42.06,73119.47,0.0,0.78436,0.00014,14.75436]
[1779978127892,42.05,73113.17,0.0,0.7835,0.00014,14.78689]
[1779978129914,42.05,73105.63,0.0,0.78247,0.00014,14.82601]
[1779978134943,42.04,73107.61,0.0,0.78278,0.00014,14.81414]
[1779978138800,42.04,73124.72,0.0,0.78518,0.00014,14.72256]
[1779978140987,42.03,73099.76,0.0,0.78174,0.00014,14.85345]
[1779978141991,42.03,73093.65,0.0,0.7809,0.00014,14.88518]
[1779978144005,42.03,73100.95,0.0,0.78193,0.00014,14.84618]
[1779978145013,42.03,73104.32,0.0,0.78241,0.00014,14.82813]
[1779978146021,42.03,73111.45,0.0,0.78341,0.00014,14.79018]
[1779978147027,42.02,73116.95,0.0,0.78418,0.00014,14.76081]
[1779978150061,42.02,73109.11,0.0,0.78312,0.00014,14.80119]
[1779978151061,42.02,73079.16,0.0,0.77899,0.00014,14.95339]
[1779978152063,42.02,73079.67,0.0,0.77907,0.00014,14.95042]
[1779978153073,42.01,73081.23,0.0,0.7793,0.00014,14.9419]
[1779978155088,42.01,73089.56,0.0,0.78048,0.00014,14.89763]
[1779978157098,42.01,73084.34,0.0,0.77977,0.00014,14.92441]
[1779978158947,42.01,73071.82,0.0,0.77803,0.00014,14.98919]
[1779978165162,41.99,73059.36,0.0,0.77632,0.00014,15.0521]
[1779978169201,41.99,73042.24,0.0,0.77393,0.00014,15.13961]
[1779978171213,41.98,73039.46,0.0,0.77355,0.00014,15.15335]
[1779978173227,41.98,73054.19,0.0,0.77566,0.00014,15.07629]
[1779978174269,41.98,73070.58,0.0,0.77798,0.00014,14.99065]
[1779978175244,41.98,73070.74,0.0,0.77801,0.00014,14.98951]
[1779978176248,41.98,73075.82,0.0,0.77874,0.00014,14.96267]
[1779978177254,41.98,73068.26,0.0,0.77768,0.00014,15.00182]
[1779978178261,41.97,73063.64,0.0,0.77704,0.00014,15.02554]
[1779978180276,41.97,73057.44,0.0,0.77619,0.00014,15.05699]
[1779978185317,41.96,73044.39,0.0,0.77439,0.00014,15.1228]
[1779978186324,41.96,73041.55,0.0,0.77399,0.00014,15.13719]
[1779978187331,41.96,73036.25,0.0,0.77325,0.00014,15.16429]
[1779978189345,41.95,73033.61,0.0,0.77289,0.00014,15.17718]
[1779978193371,41.94,73042.99,0.0,0.77427,0.00014,15.12705]
[1779978194387,41.94,73044.58,0.0,0.77451,0.00014,15.11815]
[1779978196395,41.94,73049.8,0.0,0.77526,0.00014,15.09071]
[1779978197401,41.94,73058.89,0.0,0.77657,0.00014,15.04276]
[1779978200420,41.93,73066.08,0.0,0.7776,0.00014,15.00437]
[1779978202437,41.93,73072.03,0.0,0.77846,0.00014,14.97272]
[1779978207472,41.92,73073.52,0.0,0.7787,0.00014,14.9636]
[1779978208477,41.92,73062.85,0.0,0.7772,0.00014,15.01924]
[1779978209485,41.92,73047.52,0.0,0.77503,0.00014,15.0989]
[1779978210491,41.92,73043.19,0.0,0.77442,0.00014,15.12119]
[1779978211524,41.92,73037.79,0.0,0.7737,0.00014,15.14452]
[1779978212521,41.92,73016.6,0.0,0.77067,0.00014,15.25379]
[1779978213525,41.92,73005.24,0.0,0.76904,0.00014,15.31204]
[1779978214532,41.92,72997.94,0.0,0.76799,0.00014,15.34918]
[1779978215540,41.91,72992.0,0.0,0.76714,0.00015,15.37931]
[1779978216547,41.91,72987.58,0.0,0.76651,0.00015,15.40148]
[1779978219569,41.91,72975.25,0.0,0.76472,0.00015,15.46393]
[1779978220578,41.91,72963.78,0.0,0.76305,0.00015,15.52199]
[1779978221587,41.91,72957.79,0.0,0.76217,0.00015,15.55218]
[1779978222602,41.91,72954.78,0.0,0.76173,0.00015,15.56722]
[1779978224605,41.91,72950.1,0.0,0.76106,0.00015,15.59028]
[1779978226620,41.9,72944.73,0.0,0.76027,0.00015,15.6171]
[1779978228635,41.9,72942.8,0.0,0.76,0.00015,15.62638]
[1779978233668,41.89,72954.7,0.0,0.7618,0.00015,15.56499]
[1779978234676,41.89,72954.05,0.0,0.76171,0.00015,15.56804]
[1779978235684,41.89,72947.26,0.0,0.76071,0.00015,15.60228]
[1779978237704,41.89,72926.61,0.0,0.75767,0.00015,15.70531]
[1779978238710,41.89,72902.29,0.0,0.75405,0.00015,15.82607]
[1779978239750,41.89,72890.31,0.0,0.75226,0.00015,15.88512]
[1779978240735,41.89,72879.76,0.0,0.75067,0.00015,15.937]
[1779978241845,41.89,72878.79,0.0,0.75053,0.00015,15.94157]
[1779978242833,41.89,72916.43,0.0,0.75617,0.00015,15.75553]
[1779978244789,41.88,72918.09,0.0,0.75643,0.00015,15.7468]
[1779978246806,41.88,72919.61,0.0,0.75667,0.00015,15.73881]
[1779978250852,41.88,72926.03,0.0,0.75764,0.00015,15.706]
[1779978251859,41.88,72938.99,0.0,0.75957,0.00015,15.64078]
[1779978252867,41.87,72945.8,0.0,0.76059,0.00015,15.60627]
[1779978254883,41.87,72942.11,0.0,0.76005,0.00015,15.62441]
[1779978255896,41.87,72933.74,0.0,0.75882,0.00015,15.66627]
[1779978256898,41.87,72936.8,0.0,0.75928,0.00015,15.65068]
[1779978258912,41.87,72928.2,0.0,0.75802,0.00015,15.69331]
[1779978259919,41.87,72931.31,0.0,0.75849,0.00015,15.67748]
[1779978264954,41.86,72930.2,0.0,0.75836,0.00015,15.6818]
[1779978269990,41.85,72942.04,0.0,0.76014,0.00015,15.62116]
[1779978271001,41.85,72944.33,0.0,0.76053,0.00015,15.60477]
[1779978273017,41.85,72939.13,0.0,0.75978,0.00015,15.63048]
[1779978274026,41.85,72922.2,0.0,0.75727,0.00015,15.71519]
[1779978275034,41.84,72917.11,0.0,0.75653,0.00015,15.74008]
[1779978280069,41.84,72925.09,0.0,0.75775,0.00015,15.69906]
[1779978281075,41.83,72933.49,0.0,0.75901,0.00015,15.65647]
[1779978285107,41.83,72925.89,0.0,0.7579,0.00015,15.69395]
[1779978290139,41.82,72925.27,0.0,0.75784,0.00015,15.69584]
[1779978295178,41.82,72925.42,0.0,0.7579,0.00015,15.69392]
[1779978300055,41.81,72933.0,0.0,0.75905,0.00015,15.65472]
[1779978302227,41.81,72914.33,0.0,0.75629,0.00015,15.74779]
[1779978303244,41.81,72917.71,0.0,0.7568,0.00015,15.73052]
[1779978304246,41.81,72923.71,0.0,0.7577,0.00015,15.7005]
[1779978305254,41.8,72934.25,0.0,0.75928,0.00015,15.64702]
[1779978306262,41.8,72935.82,0.0,0.75952,0.00015,15.6389]
[1779978311301,41.8,72937.49,0.0,0.75979,0.00015,15.62954]
[1779978313311,41.79,72925.28,0.0,0.75799,0.00015,15.69058]
[1779978314323,41.79,72923.3,0.0,0.7577,0.00015,15.70033]
[1779978316336,41.79,72914.25,0.0,0.75636,0.00015,15.74525]
[1779978317343,41.79,72914.25,0.0,0.75637,0.00015,15.74504]
[1779978320364,41.79,72901.62,0.0,0.75449,0.00015,15.80744]
[1779978321373,41.79,72895.33,0.0,0.75355,0.00015,15.83846]
[1779978323393,41.78,72891.36,0.0,0.75297,0.00015,15.85769]
[1779978326423,41.78,72906.47,0.0,0.75525,0.00015,15.78218]
[1779978327417,41.78,72920.65,0.0,0.75739,0.00015,15.71078]
[1779978328426,41.78,72920.38,0.0,0.75735,0.00015,15.71194]
[1779978333460,41.77,72922.71,0.0,0.75777,0.00015,15.69459]
[1779978334468,41.77,72930.83,0.0,0.75899,0.00015,15.65351]
[1779978335475,41.77,72939.62,0.0,0.7603,0.00015,15.60898]
[1779978336497,41.77,72953.98,0.0,0.76242,0.00015,15.53611]
[1779978337490,41.76,72959.61,0.0,0.76326,0.00015,15.50731]
[1779978342524,41.76,72957.37,0.0,0.76295,0.00015,15.51777]
[1779978347560,41.75,72960.43,0.0,0.76343,0.00015,15.50131]
[1779978349578,41.75,72967.13,0.0,0.76442,0.00015,15.46685]
[1779978351589,41.75,72959.73,0.0,0.76334,0.00015,15.50424]
[1779978354612,41.75,72967.0,0.0,0.76442,0.00015,15.46671]
[1779978355622,41.75,72974.09,0.0,0.76547,0.00015,15.43038]
[1779978356623,41.75,72978.88,0.0,0.76617,0.00015,15.40578]
[1779978357635,41.75,72987.48,0.0,0.76743,0.00015,15.36158]
[1779978358653,41.75,72988.64,0.0,0.7676,0.00015,15.35551]
[1779978359753,41.75,72994.61,0.0,0.76847,0.00015,15.32471]
[1779978361732,41.74,72979.7,0.0,0.7663,0.00015,15.40102]
[1779978362721,41.74,72982.65,0.0,0.76674,0.00015,15.38584]
[1779978364766,41.74,72976.02,0.0,0.76577,0.00015,15.41968]
[1779978369784,41.74,72974.29,0.0,0.76553,0.00015,15.42806]
[1779978371799,41.74,72965.94,0.0,0.76431,0.00015,15.47046]
[1779978373814,41.74,72971.37,0.0,0.76512,0.00015,15.44251]
[1779978378847,41.74,72972.37,0.0,0.76528,0.00015,15.43692]
[1779978381869,41.73,72980.27,0.0,0.76644,0.00015,15.39627]
[1779978384890,41.73,72973.21,0.0,0.76542,0.00015,15.43179]
[1779978389925,41.72,72979.58,0.0,0.76639,0.00015,15.39801]
[1779978390931,41.72,72984.87,0.0,0.76716,0.00015,15.37067]
[1779978392948,41.72,72993.97,0.0,0.76854,0.00015,15.31888]
[1779978394960,41.72,72998.43,0.0,0.76919,0.00015,15.29568]
[1779978399998,41.72,73004.49,0.0,0.77008,0.00014,15.26397]
[1779978405041,41.71,73003.99,0.0,0.77003,0.00014,15.26577]
[1779978406040,41.71,72993.7,0.0,0.76854,0.00015,15.31873]
[1779978407052,41.71,72990.09,0.0,0.76802,0.00015,15.33711]
[1779978408057,41.71,72980.87,0.0,0.76668,0.00015,15.38426]
[1779978409061,41.71,72978.49,0.0,0.76635,0.00015,15.39618]
[1779978413090,41.7,72970.81,0.0,0.76525,0.00015,15.43432]
[1779978414096,41.7,72962.6,0.0,0.76406,0.00015,15.476]
[1779978415102,41.7,72960.66,0.0,0.76378,0.00015,15.4856]
[1779978420154,41.69,72958.52,0.0,0.76351,0.00015,15.49493]
[1779978421189,41.69,72951.63,0.0,0.7625,0.00015,15.52968]
[1779978422180,41.69,72939.83,0.0,0.76077,0.00015,15.58919]
[1779978423192,41.69,72930.84,0.0,0.75944,0.00015,15.63422]
[1779978424194,41.67,72916.4,0.0,0.75739,0.00015,15.70328]
[1779978425202,41.64,72913.16,0.0,0.75703,0.00015,15.71524]
[1779978426212,41.62,72921.03,0.0,0.75834,0.00015,15.67119]
[1779978428222,41.57,72920.3,0.0,0.75845,0.00015,15.66689]
[1779978433273,41.49,72922.91,0.0,0.75927,0.00015,15.63851]
[1779978435281,41.48,72932.41,0.0,0.76072,0.00015,15.58928]
[1779978439308,41.47,72926.12,0.0,0.75982,0.00015,15.62004]
[1779978442329,41.47,72939.16,0.0,0.76178,0.00015,15.55275]
[1779978447365,41.46,72946.12,0.0,0.76286,0.00015,15.51574]
[1779978452407,41.46,72946.2,0.0,0.76294,0.00015,15.50982]
[1779978455422,41.45,72939.38,0.0,0.76195,0.00015,15.5438]
[1779978461213,41.44,72901.49,0.0,0.75632,0.00015,15.73447]
[1779978462474,41.44,72884.34,0.0,0.75373,0.00015,15.82033]
[1779978463480,41.44,72885.42,0.0,0.75391,0.00015,15.81462]
[1779978464486,41.44,72892.61,0.0,0.755,0.00015,15.7783]
[1779978465493,41.44,72897.7,0.0,0.75578,0.00015,15.75247]
[1779978469523,41.43,72910.98,0.0,0.7578,0.00015,15.68464]
[1779978471287,41.43,72919.03,0.0,0.75902,0.00015,15.64343]
[1779978472550,41.43,72924.53,0.0,0.75985,0.00015,15.61526]
[1779978474562,41.43,72927.95,0.0,0.76037,0.00015,15.59747]
[1779978479593,41.42,72928.03,0.0,0.76041,0.00015,15.59605]
[1779978482625,41.42,72915.81,0.0,0.7586,0.00015,15.6575]
[1779978483623,41.42,72905.85,0.0,0.75712,0.00015,15.70762]
[1779978484629,41.41,72904.17,0.0,0.75687,0.00015,15.71576]
[1779978489676,41.41,72907.87,0.0,0.75747,0.00015,15.69569]
[1779978490681,41.4,72895.27,0.0,0.75558,0.00015,15.759]
[1779978491689,41.4,72884.76,0.0,0.75399,0.00015,15.81155]
[1779978492697,41.4,72883.9,0.0,0.75387,0.00015,15.81557]
[1779978495718,41.4,72876.01,0.0,0.7527,0.00015,15.85417]
[1779978496725,41.39,72869.45,0.0,0.75171,0.00015,15.88665]
[1779978498737,41.36,72871.59,0.0,0.75219,0.00015,15.87047]
[1779978502783,41.36,72863.76,0.0,0.75103,0.00015,15.9085]
[1779978504781,41.34,72825.86,0.0,0.74529,0.00015,16.09271]
[1779978505798,41.34,72807.57,0.0,0.74245,0.00016,16.18181]
[1779978506819,41.34,72814.57,0.0,0.74355,0.00016,16.14746]
[1779978507809,41.33,72813.54,0.0,0.74339,0.00016,16.15233]
[1779978508817,41.33,72799.7,0.0,0.74124,0.00016,16.21943]
[1779978509825,41.33,72797.22,0.0,0.74086,0.00016,16.23123]
[1779978513854,41.33,72789.38,0.0,0.7397,0.00016,16.26369]
[1779978515871,41.32,72796.08,0.0,0.74076,0.00016,16.23086]
[1779978519895,41.32,72782.63,0.0,0.73868,0.00016,16.29498]
[1779978520904,41.32,72789.56,0.0,0.73977,0.00016,16.26136]
[1779978521910,41.32,72804.77,0.0,0.74216,0.00016,16.18746]
[1779978522917,41.31,72809.53,0.0,0.74291,0.00016,16.16412]
[1779978524930,41.31,72802.59,0.0,0.74184,0.00016,16.19755]
[1779978525939,41.31,72795.61,0.0,0.74075,0.00016,16.23118]
[1779978526950,41.31,72801.67,0.0,0.74171,0.00016,16.20157]
[1779978529966,41.31,72795.44,0.0,0.74075,0.00016,16.23113]
[1779978530973,41.3,72787.7,0.0,0.73955,0.00016,16.26829]
[1779978531987,41.3,72784.54,0.0,0.73906,0.00016,16.28324]
[1779978536044,41.29,72794.0,0.0,0.74059,0.00016,16.23617]
[1779978538043,41.29,72801.13,0.0,0.74171,0.00016,16.20115]
[1779978543085,41.28,72825.05,0.0,0.74547,0.00015,16.08335]
[1779978544089,41.28,72842.08,0.0,0.74811,0.00015,15.9992]
[1779978545093,41.28,72848.0,0.0,0.74902,0.00015,15.96967]
[1779978547105,41.28,72831.51,0.0,0.7465,0.00015,16.05054]
[1779978552140,41.27,72836.49,0.0,0.74731,0.00015,16.02457]
[1779978554215,41.27,72842.78,0.0,0.74829,0.00015,15.99321]
[1779978555172,41.27,72852.19,0.0,0.74975,0.00015,15.94607]
[1779978557177,41.26,72858.13,0.0,0.75067,0.00015,15.91631]
[1779978558184,41.26,72868.33,0.0,0.75224,0.00015,15.86496]
[1779978559195,41.26,72874.51,0.0,0.75319,0.00015,15.83379]
[1779978562212,41.26,72879.61,0.0,0.75399,0.00015,15.80742]
[1779978565233,41.25,72885.55,0.0,0.75491,0.00015,15.77684]
[1779978570268,41.25,72885.69,0.0,0.75496,0.00015,15.77503]
[1779978572283,41.24,72873.68,0.0,0.75319,0.00015,15.83034]
[1779978575306,41.24,72867.46,0.0,0.75227,0.00015,15.86066]
[1779978577320,41.23,72850.57,0.0,0.7497,0.00015,15.94436]
[1779978582357,41.23,72849.94,0.0,0.74964,0.00015,15.94599]
[1779978585384,41.22,72858.56,0.0,0.751,0.00015,15.90208]
[1779978586386,41.22,72866.44,0.0,0.75221,0.00015,15.86237]
[1779978591419,41.21,72864.63,0.0,0.75197,0.00015,15.87005]
[1779978593436,41.21,72854.98,0.0,0.75051,0.00015,15.91772]
[1779978594442,41.2,72847.95,0.0,0.74944,0.00015,15.95246]
[1779978599478,41.2,72853.88,0.0,0.75039,0.00015,15.92146]
[1779978602532,41.19,72826.26,0.0,0.74615,0.00016,16.05771]
[1779978603526,41.19,72820.6,0.0,0.74528,0.00016,16.08535]
[1779978608566,41.18,72818.85,0.0,0.74504,0.00016,16.09282]
[1779978613597,41.18,72822.25,0.0,0.74561,0.00016,16.07476]
[1779978617631,41.17,72828.23,0.0,0.74657,0.00016,16.04422]
[1779978618634,41.17,72839.72,0.0,0.74836,0.00015,15.98706]
[1779978620664,41.17,72854.72,0.0,0.75068,0.00015,15.91209]
[1779978621657,41.17,72868.56,0.0,0.7528,0.00015,15.84273]
[1779978622678,41.16,72863.85,0.0,0.75209,0.00015,15.86585]
[1779978627700,41.16,72864.26,0.0,0.75218,0.00015,15.86285]
[1779978632735,41.15,72864.52,0.0,0.75229,0.00015,15.85592]
[1779978636765,41.15,72877.03,0.0,0.75423,0.00015,15.79216]
[1779978637786,41.15,72881.26,0.0,0.75488,0.00015,15.77051]
[1779978640793,41.14,72889.87,0.0,0.75622,0.00015,15.72612]
[1779978642575,41.14,72906.3,0.0,0.75872,0.00015,15.64195]
[1779978647842,41.13,72906.62,0.0,0.7588,0.00015,15.6392]
[1779978650866,41.13,72916.47,0.0,0.7603,0.00015,15.58814]
[1779978652648,41.13,72931.87,0.0,0.76263,0.00015,15.50841]
[1779978654893,41.12,72932.61,0.0,0.76275,0.00015,15.50413]
[1779978659930,41.12,72936.64,0.0,0.76339,0.00015,15.48226]
[1779978660936,41.12,72925.91,0.0,0.76178,0.00015,15.5375]
[1779978662720,41.12,72927.95,0.0,0.76209,0.00015,15.52688]
[1779978665970,41.11,72921.53,0.0,0.76114,0.00015,15.55948]
[1779978671007,41.11,72922.27,0.0,0.76127,0.00015,15.55505]
[1779978676040,41.11,72918.63,0.0,0.76074,0.00015,15.57314]
[1779978681080,41.1,72921.79,0.0,0.76123,0.00015,15.55629]
[1779978686114,41.1,72897.47,0.0,0.75756,0.00015,15.68065]
[1779978687122,41.1,72886.78,0.0,0.75595,0.00015,15.73473]
[1779978692159,41.1,72881.54,0.0,0.75521,0.00015,15.75608]
[1779978697194,41.09,72882.3,0.0,0.75534,0.00015,15.75175]
[1779978702231,41.09,72881.07,0.0,0.75517,0.00015,15.75747]
[1779978703239,41.09,72870.46,0.0,0.75355,0.00015,15.81104]
[1779978708274,41.09,72871.53,0.0,0.75373,0.00015,15.80518]
[1779978709279,41.09,72883.18,0.0,0.75551,0.00015,15.74618]
[1779978711298,41.09,72875.9,0.0,0.7544,0.00015,15.7829]
[1779978712303,41.09,72869.14,0.0,0.75337,0.00015,15.81695]
[1779978717338,41.08,72866.34,0.0,0.75295,0.00015,15.83055]
[1779978722384,41.08,72832.96,0.0,0.74782,0.00016,15.99703]
[1779978724396,41.08,72839.74,0.0,0.74888,0.00015,15.96308]
[1779978725401,41.08,72851.15,0.0,0.75065,0.00015,15.9059]
[1779978727413,41.08,72840.56,0.0,0.74902,0.00015,15.95867]
[1779978732456,41.07,72842.42,0.0,0.74932,0.00015,15.94879]
[1779978734469,41.07,72832.05,0.0,0.74772,0.00016,16.0002]
[1779978735491,41.07,72826.14,0.0,0.74681,0.00016,16.02935]
[1779978736485,41.07,72811.41,0.0,0.74452,0.00016,16.10202]
[1779978739510,41.07,72820.67,0.0,0.74598,0.00016,16.05586]
[1779978743541,41.06,72814.54,0.0,0.74504,0.00016,16.08542]
[1779978748571,41.06,72812.96,0.0,0.74482,0.00016,16.09234]
[1779978753619,41.05,72816.01,0.0,0.74537,0.00016,16.07176]
[1779978754626,41.05,72821.62,0.0,0.74624,0.00016,16.04403]
[1779978755628,41.05,72824.64,0.0,0.74672,0.00016,16.02879]
[1779978758649,41.05,72832.56,0.0,0.74796,0.00016,15.98907]
[1779978763683,41.04,72834.76,0.0,0.74833,0.00016,15.97737]
[1779978765696,41.04,72824.51,0.0,0.74674,0.00016,16.02808]
[1779978766704,41.04,72814.31,0.0,0.74516,0.00016,16.07836]
[1779978767710,41.04,72807.62,0.0,0.74412,0.00016,16.11111]
[1779978770732,41.04,72814.0,0.0,0.74513,0.00016,16.07905]
[1779978771739,41.04,72821.04,0.0,0.74624,0.00016,16.04409]
[1779978776773,41.03,72826.64,0.0,0.74713,0.00016,16.01566]
[1779978780803,41.03,72818.2,0.0,0.74583,0.00016,16.05704]
[1779978781812,41.03,72813.2,0.0,0.74505,0.00016,16.08158]
[1779978782815,41.03,72820.03,0.0,0.74612,0.00016,16.04762]
[1779978784843,41.02,72824.83,0.0,0.74688,0.00016,16.02353]
[1779978786844,41.02,72818.05,0.0,0.74583,0.00016,16.05686]
[1779978787856,41.02,72806.75,0.0,0.74407,0.00016,16.11246]
[1779978788859,41.02,72809.82,0.0,0.74455,0.00016,16.09719]
[1779978793900,41.02,72812.81,0.0,0.74504,0.00016,16.08177]
[1779978794929,41.01,72833.92,0.0,0.74837,0.00016,15.97578]
[1779978795914,41.01,72852.93,0.0,0.75131,0.00015,15.88062]
[1779978796920,41.01,72852.15,0.0,0.75119,0.00015,15.88442]
[1779978797927,41.01,72844.84,0.0,0.75006,0.00015,15.92103]
[1779978798933,41.01,72839.74,0.0,0.74928,0.00015,15.94644]
[1779978801956,41.01,72850.26,0.0,0.75092,0.00015,15.89332]
[1779978802962,41.0,72856.36,0.0,0.75186,0.00015,15.86254]
[1779978804977,41.0,72859.12,0.0,0.75229,0.00015,15.84842]
[1779978810023,41.0,72855.61,0.0,0.75176,0.00015,15.86577]
[1779978813042,41.0,72866.5,0.0,0.75348,0.00015,15.8061]
[1779978814171,41.0,72890.38,0.0,0.75714,0.00015,15.68466]
[1779978816114,41.0,72898.52,0.0,0.75837,0.00015,15.64304]
[1779978817115,41.0,72923.23,0.0,0.76211,0.00015,15.51571]
[1779978818122,41.0,72922.93,0.0,0.76207,0.00015,15.5173]
[1779978823161,41.0,72918.94,0.0,0.76147,0.00015,15.53785]
[1779978824165,41.0,72909.94,0.0,0.76011,0.00015,15.58415]
[1779978825170,41.0,72906.56,0.0,0.7596,0.00015,15.60145]
[1779978829203,41.0,72922.1,0.0,0.76195,0.00015,15.52119]
[1779978830210,41.0,72919.94,0.0,0.76163,0.00015,15.53234]
[1779978834007,41.0,72908.0,0.0,0.75983,0.00015,15.59363]
[1779978838282,40.99,72916.72,0.0,0.76116,0.00015,15.54842]
[1779978839283,40.99,72919.26,0.0,0.76154,0.00015,15.53528]
[1779978844324,40.99,72914.93,0.0,0.76089,0.00015,15.55744]
[1779978846338,40.99,72898.32,0.0,0.75838,0.00015,15.6427]
[1779978847346,40.99,72890.58,0.0,0.75721,0.00015,15.68223]
[1779978848351,40.99,72884.43,0.0,0.75627,0.00015,15.71351]
[1779978849361,40.99,72877.78,0.0,0.75526,0.00015,15.74722]
[1779978850368,40.99,72875.92,0.0,0.75498,0.00015,15.7565]
[1779978854170,40.99,72864.69,0.0,0.75328,0.00015,15.81263]
[1779978858433,40.98,72854.62,0.0,0.75176,0.00015,15.86249]
[1779978860442,40.98,72851.47,0.0,0.75128,0.00015,15.87809]
[1779978864241,40.98,72857.32,0.0,0.7522,0.00015,15.84809]
[1779978870512,40.97,72856.69,0.0,0.75212,0.00015,15.85048]
[1779978874541,40.97,72864.24,0.0,0.75334,0.00015,15.80744]
[1779978877561,40.97,72869.45,0.0,0.75414,0.00015,15.78082]
[1779978880583,40.97,72861.08,0.0,0.75287,0.00015,15.82275]
[1779978885617,40.96,72861.69,0.0,0.75298,0.00015,15.81913]
[1779978890664,40.96,72863.04,0.0,0.7532,0.00015,15.81199]
[1779978892670,40.96,72856.78,0.0,0.75224,0.00015,15.84335]
[1779978893687,40.96,72851.24,0.0,0.75139,0.00015,15.87115]
[1779978895702,40.96,72843.19,0.0,0.75015,0.00015,15.91129]
[1779978898719,40.95,72832.19,0.0,0.74846,0.00016,15.96576]
[1779978899725,40.95,72823.99,0.0,0.7472,0.00016,16.00638]
[1779978903768,40.95,72799.9,0.0,0.74345,0.00016,16.12481]
[1779978904780,40.94,72794.09,0.0,0.74255,0.00016,16.15295]
[1779978906786,40.94,72800.41,0.0,0.74355,0.00016,16.12166]
[1779978907795,40.94,72810.08,0.0,0.74507,0.00016,16.07381]
[1779978909809,40.94,72815.88,0.0,0.74598,0.00016,16.04488]
[1779978912829,40.94,72807.26,0.0,0.74464,0.00016,16.08731]
[1779978913844,40.94,72794.72,0.0,0.74267,0.00016,16.14899]
[1779978915850,40.94,72786.59,0.0,0.7414,0.00016,16.18857]
[1779978916857,40.93,72778.13,0.0,0.74007,0.00016,16.2297]
[1779978917865,40.93,72788.79,0.0,0.74176,0.00016,16.17744]
[1779978922911,40.93,72779.78,0.0,0.74036,0.00016,16.22071]
[1779978925928,40.93,72794.92,0.0,0.74276,0.00016,16.14615]
[1779978926935,40.92,72809.46,0.0,0.74506,0.00016,16.07405]
[1779978931973,40.92,72814.39,0.0,0.74589,0.00016,16.0443]
[1779978933988,40.92,72827.22,0.0,0.7479,0.00016,15.98022]
[1779978934991,40.92,72837.28,0.0,0.74947,0.00016,15.92974]
[1779978936001,40.92,72846.71,0.0,0.75094,0.00015,15.88226]
[1779978937005,40.92,72854.4,0.0,0.75213,0.00015,15.84338]
[1779978939019,40.91,72859.89,0.0,0.75298,0.00015,15.81544]
[1779978943065,40.91,72854.28,0.0,0.75212,0.00015,15.84354]
[1779978948096,40.91,72854.69,0.0,0.7522,0.00015,15.84121]
[1779978953133,40.91,72853.58,0.0,0.75204,0.00015,15.84628]
[1779978958167,40.91,72853.41,0.0,0.75203,0.00015,15.84665]
[1779978963238,40.9,72838.61,0.0,0.74975,0.00016,15.92061]
[1779978965235,40.9,72823.24,0.0,0.74736,0.00016,15.99743]
[1779978966241,40.9,72821.93,0.0,0.74716,0.00016,16.00384]
[1779978969267,40.9,72814.12,0.0,0.74595,0.00016,16.04249]
[1779978970277,40.9,72813.23,0.0,0.74581,0.00016,16.0469]
[1779978972286,40.9,72807.42,0.0,0.7449,0.00016,16.07562]
[1779978977321,40.9,72804.78,0.0,0.74449,0.00016,16.08843]
[1779978978328,40.9,72797.55,0.0,0.74336,0.00016,16.12405]
[1779978979346,40.9,72799.42,0.0,0.74365,0.00016,16.1148]
[1779978981349,40.9,72809.79,0.0,0.74529,0.00016,16.06338]
[1779978982355,40.9,72810.26,0.0,0.74536,0.00016,16.06097]
[1779978984376,40.9,72787.35,0.0,0.74176,0.00016,16.17379]
[1779978985378,40.89,72779.13,0.0,0.74046,0.00016,16.21396]
[1779978986392,40.89,72774.83,0.0,0.73978,0.00016,16.2349]
[1779978988408,40.89,72769.53,0.0,0.73895,0.00016,16.26054]
[1779978989413,40.89,72761.09,0.0,0.73761,0.00016,16.30141]
[1779978990420,40.89,72759.48,0.0,0.73736,0.00016,16.30907]
[1779978992434,40.89,72776.71,0.0,0.74016,0.00016,16.21983]
[1779978993441,40.89,72781.83,0.0,0.74098,0.00016,16.19466]
[1779978996466,40.88,72788.72,0.0,0.74207,0.00016,16.16068]
[1779978997470,40.88,72786.44,0.0,0.74172,0.00016,16.17182]
[1779979002512,40.88,72790.04,0.0,0.7423,0.00016,16.15368]
[1779979005358,40.88,72804.03,0.0,0.74451,0.00016,16.08444]
[1779979005545,40.88,72804.03,0.0,0.74451,0.00016,16.08438]
[1779979007558,40.88,72809.39,0.0,0.74536,0.00016,16.05774]
[1779979009574,40.88,72814.6,0.0,0.74617,0.00016,16.03184]
[1779979015427,40.88,72819.42,0.0,0.74693,0.00016,16.00764]
[1779979016624,40.88,72824.61,0.0,0.74775,0.00016,15.98158]
[1779979018638,40.87,72831.4,0.0,0.74881,0.00016,15.94746]
[1779979023673,40.87,72828.9,0.0,0.74843,0.00016,15.95976]
[1779979025514,40.87,72847.15,0.0,0.75127,0.00015,15.86805]
[1779979029714,40.87,72839.98,0.0,0.75015,0.00016,15.90422]
[1779979033743,40.87,72846.65,0.0,0.75119,0.00015,15.87066]
[1779979034756,40.87,72861.77,0.0,0.75352,0.00015,15.79418]
[1779979035764,40.87,72867.1,0.0,0.75434,0.00015,15.76711]
[1779979037780,40.87,72858.99,0.0,0.75309,0.00015,15.80831]
[1779979039789,40.87,72840.48,0.0,0.75023,0.00016,15.90183]
[1779979040801,40.87,72841.36,0.0,0.75036,0.00016,15.89741]
[1779979043817,40.87,72834.18,0.0,0.74925,0.00016,15.93349]
[1779979048851,40.87,72833.96,0.0,0.74921,0.00016,15.93452]
[1779979053894,40.87,72834.11,0.0,0.74928,0.00016,15.92916]
[1779979058922,40.87,72842.93,0.0,0.75065,0.00016,15.88473]
[1779979059930,40.87,72841.16,0.0,0.75038,0.00016,15.89368]
[1779979064967,40.87,72839.76,0.0,0.75016,0.00016,15.90083]
[1779979066979,40.87,72852.74,0.0,0.75217,0.00015,15.83545]
[1779979067985,40.87,72865.05,0.0,0.75407,0.00015,15.77301]
[1779979068992,40.87,72866.51,0.0,0.75429,0.00015,15.7656]
[1779979071007,40.87,72856.83,0.0,0.7528,0.00015,15.81471]
[1779979072018,40.87,72855.25,0.0,0.75255,0.00015,15.82273]
[1779979077052,40.87,72860.74,0.0,0.75341,0.00015,15.79477]
[1779979078060,40.87,72854.89,0.0,0.7525,0.00015,15.82438]
[1779979080078,40.87,72850.11,0.0,0.75176,0.00015,15.84857]
[1779979082089,40.87,72841.48,0.0,0.75042,0.00016,15.89211]
[1779979083096,40.87,72834.31,0.0,0.74931,0.00016,15.92815]
[1779979088132,40.87,72834.92,0.0,0.74941,0.00016,15.92501]
[1779979092159,40.87,72827.15,0.0,0.7482,0.00016,15.96389]
[1779979093167,40.87,72819.08,0.0,0.74694,0.00016,16.00412]
[1779979094178,40.87,72818.67,0.0,0.74688,0.00016,16.00615]
[1779979097194,40.87,72812.77,0.0,0.74595,0.00016,16.03552]
[1779979099207,40.87,72808.27,0.0,0.74525,0.00016,16.05789]
[1779979101224,40.87,72813.33,0.0,0.74604,0.00016,16.03273]
[1779979102230,40.87,72808.29,0.0,0.74525,0.00016,16.05772]
[1779979106257,40.87,72802.66,0.0,0.74437,0.00016,16.0854]
[1779979110298,40.87,72782.47,0.0,0.74119,0.00016,16.1847]
[1779979111302,40.87,72780.2,0.0,0.74087,0.00016,16.1912]
[1779979114320,40.87,72787.5,0.0,0.74203,0.00016,16.15522]
[1779979119357,40.87,72788.99,0.0,0.74228,0.00016,16.14746]
[1779979120364,40.87,72798.43,0.0,0.74377,0.00016,16.10085]
[1779979121375,40.87,72799.48,0.0,0.74394,0.00016,16.09557]
[1779979122382,40.87,72790.73,0.0,0.74256,0.00016,16.13868]
[1779979123390,40.86,72792.91,0.0,0.74291,0.00016,16.12786]
[1779979126412,40.86,72798.91,0.0,0.74386,0.00016,16.09803]
[1779979128425,40.86,72804.92,0.0,0.74481,0.00016,16.06814]
[1779979133472,40.86,72807.96,0.0,0.7453,0.00016,16.05283]
[1779979135488,40.86,72815.32,0.0,0.74646,0.00016,16.01612]
[1779979137494,40.86,72823.71,0.0,0.74777,0.00016,15.97411]
[1779979138501,40.86,72826.03,0.0,0.74814,0.00016,15.96246]
[1779979142539,40.86,72847.4,0.0,0.75147,0.00015,15.85488]
[1779979143546,40.86,72859.53,0.0,0.75334,0.00015,15.79345]
[1779979144553,40.86,72863.73,0.0,0.75399,0.00015,15.77211]
[1779979145560,40.86,72856.42,0.0,0.75286,0.00015,15.80922]
[1779979146567,40.86,72853.95,0.0,0.75248,0.00015,15.82167]
[1779979147575,40.86,72859.34,0.0,0.75332,0.00015,15.79435]
[1779979152616,40.86,72862.39,0.0,0.75378,0.00015,15.7789]
[1779979153618,40.86,72856.57,0.0,0.75289,0.00015,15.80842]
[1779979154624,40.86,72854.55,0.0,0.75258,0.00015,15.81865]
[1779979159663,40.86,72851.96,0.0,0.75218,0.00015,15.83163]
[1779979163693,40.85,72845.89,0.0,0.75125,0.00016,15.86205]
[1779979165701,40.85,72837.9,0.0,0.75001,0.00016,15.90226]
[1779979166540,40.85,72828.06,0.0,0.74847,0.00016,15.95164]
[1779979166713,40.85,72828.06,0.0,0.74848,0.00016,15.9516]
[1779979171744,40.85,72831.32,0.0,0.74903,0.00016,15.93042]
[1779979176619,40.85,72813.59,0.0,0.74627,0.00016,16.01887]
[1779979181814,40.85,72815.5,0.0,0.74657,0.00016,16.00908]
[1779979186849,40.85,72819.02,0.0,0.74714,0.00016,15.99117]
[1779979191889,40.85,72822.65,0.0,0.74771,0.00016,15.97281]
[1779979195913,40.85,72809.85,0.0,0.74571,0.00016,16.03639]
[1779979196919,40.85,72795.2,0.0,0.74341,0.00016,16.1089]
[1779979201957,40.84,72795.86,0.0,0.74352,0.00016,16.10545]
[1779979205982,40.84,72784.29,0.0,0.7417,0.00016,16.16217]
[1779979206991,40.84,72776.18,0.0,0.74041,0.00016,16.20189]
[1779979207998,40.84,72776.56,0.0,0.74048,0.00016,16.19988]
[1779979213036,40.84,72779.98,0.0,0.74104,0.00016,16.18242]
[1779979214041,40.84,72786.79,0.0,0.74212,0.00016,16.14885]
[1779979216056,40.84,72788.39,0.0,0.74238,0.00016,16.1408]
[1779979219078,40.83,72796.67,0.0,0.7437,0.00016,16.09972]
[1779979220086,40.83,72808.2,0.0,0.74552,0.00016,16.04241]
[1779979221118,40.83,72823.92,0.0,0.74798,0.00016,15.96391]
[1779979222118,40.83,72828.79,0.0,0.74875,0.00016,15.93947]
[1779979223119,40.83,72821.44,0.0,0.7476,0.00016,15.97624]
[1779979225137,40.83,72822.37,0.0,0.74775,0.00016,15.97154]
[1779979228152,40.83,72829.58,0.0,0.74888,0.00016,15.93527]
[1779979230170,40.83,72834.91,0.0,0.74971,0.00016,15.90841]
[1779979232182,40.83,72851.51,0.0,0.75233,0.00015,15.81999]
[1779979233188,40.83,72863.17,0.0,0.75414,0.00015,15.76062]
[1779979235207,40.83,72865.12,0.0,0.75444,0.00015,15.75071]
[1779979236230,40.83,72870.76,0.0,0.75531,0.00015,15.72188]
[1779979238229,40.83,72871.62,0.0,0.75544,0.00015,15.7175]
[1779979241261,40.83,72881.09,0.0,0.7569,0.00015,15.66894]
[1779979242258,40.83,72888.74,0.0,0.75807,0.00015,15.62963]
[1779979243263,40.83,72896.05,0.0,0.75918,0.00015,15.59195]
[1779979246289,40.83,72898.89,0.0,0.75961,0.00015,15.57745]
[1779979249311,40.83,72921.44,0.0,0.76303,0.00015,15.46068]
[1779979250316,40.83,72911.55,0.0,0.76153,0.00015,15.51216]
[1779979251344,40.83,72907.98,0.0,0.76099,0.00015,15.53062]
[1779979255372,40.83,72901.65,0.0,0.76002,0.00015,15.56354]
[1779979260388,40.83,72904.91,0.0,0.76051,0.00015,15.54705]
[1779979262402,40.83,72899.39,0.0,0.75966,0.00015,15.57572]
[1779979263410,40.83,72893.72,0.0,0.7588,0.00015,15.605]
[1779979265443,40.83,72891.66,0.0,0.75848,0.00015,15.61565]
[1779979268459,40.83,72896.74,0.0,0.75926,0.00015,15.58958]
[1779979269467,40.83,72885.3,0.0,0.75751,0.00015,15.64845]
[1779979270476,40.83,72878.31,0.0,0.75644,0.00015,15.68425]
[1779979272484,40.83,72870.6,0.0,0.75525,0.00015,15.72372]
[1779979277521,40.83,72876.13,0.0,0.7561,0.00015,15.69561]
[1779979278527,40.83,72881.76,0.0,0.75696,0.00015,15.66687]
[1779979280541,40.84,72870.46,0.0,0.75522,0.00015,15.72478]
[1779979281547,40.84,72868.46,0.0,0.75491,0.00015,15.73502]
[1779979286581,40.84,72869.11,0.0,0.75501,0.00015,15.73183]
[1779979287590,40.84,72864.07,0.0,0.75423,0.00015,15.75755]
[1779979292629,40.84,72871.61,0.0,0.75543,0.00015,15.71455]
[1779979296653,40.84,72877.33,0.0,0.75631,0.00015,15.68526]
[1779979300702,40.84,72870.64,0.0,0.75529,0.00015,15.7193]
[1779979301698,40.84,72861.57,0.0,0.75389,0.00015,15.76551]
[1779979302704,40.84,72854.12,0.0,0.75274,0.00015,15.8033]
[1779979306740,40.84,72835.96,0.0,0.74993,0.00016,15.89488]
[1779979307756,40.83,72816.96,0.0,0.74696,0.00016,15.99001]
[1779979308749,40.83,72804.76,0.0,0.74505,0.00016,16.05063]
[1779979309762,40.83,72803.97,0.0,0.74493,0.00016,16.0545]
[1779979314843,40.83,72814.06,0.0,0.74651,0.00016,16.00437]
[1779979315866,40.83,72819.29,0.0,0.74733,0.00016,15.97825]
[1779979317870,40.83,72808.32,0.0,0.74561,0.00016,16.03289]
[1779979318878,40.83,72796.22,0.0,0.74371,0.00016,16.09283]
[1779979323919,40.83,72793.6,0.0,0.7433,0.00016,16.10561]
[1779979328953,40.83,72796.67,0.0,0.74379,0.00016,16.09023]
[1779979329960,40.83,72807.76,0.0,0.74554,0.00016,16.03516]
[1779979332981,40.83,72800.34,0.0,0.74438,0.00016,16.0718]
[1779979338019,40.83,72802.8,0.0,0.74477,0.00016,16.0593]
[1779979340033,40.83,72808.25,0.0,0.74563,0.00016,16.03217]
[1779979342053,40.83,72802.39,0.0,0.74471,0.00016,16.06115]
[1779979344058,40.83,72816.15,0.0,0.74687,0.00016,15.99279]
[1779979345068,40.83,72805.91,0.0,0.74527,0.00016,16.04376]
[1779979346073,40.83,72799.41,0.0,0.74424,0.00016,16.07596]
[1779979349113,40.83,72763.8,0.0,0.73859,0.00016,16.2509]
[1779979350115,40.83,72752.01,0.0,0.73671,0.00016,16.30807]
[1779979355145,40.83,72754.85,0.0,0.73721,0.00016,16.28963]
[1779979360179,40.83,72753.64,0.0,0.73702,0.00016,16.29533]
[1779979364221,40.82,72730.99,0.0,0.73339,0.00016,16.40427]
[1779979365223,40.82,72734.32,0.0,0.73393,0.00016,16.38823]
[1779979368239,40.82,72748.43,0.0,0.73621,0.00016,16.32]
[1779979369247,40.82,72749.01,0.0,0.7363,0.00016,16.3171]
[1779979374287,40.82,72743.28,0.0,0.73539,0.00016,16.3445]
[1779979376307,40.82,72755.74,0.0,0.73739,0.00016,16.2842]
[1779979377317,40.82,72764.22,0.0,0.73874,0.00016,16.24294]
[1779979379331,40.82,72765.65,0.0,0.73898,0.00016,16.23577]
[1779979382350,40.82,72741.81,0.0,0.73517,0.00016,16.35115]
[1779979383355,40.82,72734.03,0.0,0.73392,0.00016,16.38848]
[1779979384361,40.82,72736.84,0.0,0.73438,0.00016,16.37487]
[1779979385370,40.82,72725.66,0.0,0.73257,0.00016,16.42841]
[1779979386373,40.81,72721.75,0.0,0.73195,0.00016,16.44698]
[1779979387383,40.81,72732.49,0.0,0.73368,0.00016,16.39548]
[1779979388390,40.81,72731.59,0.0,0.73354,0.00016,16.39974]
[1779979390416,40.81,72740.82,0.0,0.73503,0.00016,16.35527]
[1779979391419,40.81,72734.09,0.0,0.73395,0.00016,16.38761]
[1779979392423,40.81,72724.6,0.0,0.73242,0.00016,16.43299]
[1779979393428,40.81,72728.3,0.0,0.73302,0.00016,16.41528]
[1779979394436,40.81,72738.36,0.0,0.73464,0.00016,16.36694]
[1779979395447,40.81,72745.62,0.0,0.73581,0.00016,16.33193]
[1779979398461,40.81,72739.6,0.0,0.73484,0.00016,16.36091]
[1779979399483,40.81,72737.35,0.0,0.73448,0.00016,16.37171]
[1779979402490,40.81,72744.31,0.0,0.7356,0.00016,16.33809]
[1779979403497,40.81,72746.35,0.0,0.73593,0.00016,16.32822]
[1779979408531,40.81,72747.93,0.0,0.73618,0.00016,16.32064]
[1779979413572,40.81,72741.36,0.0,0.73517,0.00016,16.34768]
[1779979415607,40.81,72747.04,0.0,0.73609,0.00016,16.32015]
[1779979416613,40.81,72759.88,0.0,0.73814,0.00016,16.2579]
[1779979417620,40.81,72756.68,0.0,0.73764,0.00016,16.27329]
[1779979419635,40.81,72763.73,0.0,0.73876,0.00016,16.23891]
[1779979424669,40.81,72761.65,0.0,0.73844,0.00016,16.24887]
[1779979429704,40.81,72763.48,0.0,0.73873,0.00016,16.23984]
[1779979434742,40.8,72763.11,0.0,0.73868,0.00016,16.24151]
[1779979439777,40.8,72766.06,0.0,0.73915,0.00016,16.22707]
[1779979444822,40.8,72757.09,0.0,0.73772,0.00016,16.27073]
[1779979446834,40.8,72750.63,0.0,0.73669,0.00016,16.302]
[1779979448850,40.8,72744.65,0.0,0.73573,0.00016,16.33082]
[1779979453885,40.8,72744.35,0.0,0.73569,0.00016,16.33208]
[1779979458917,40.8,72748.47,0.0,0.73636,0.00016,16.3118]
[1779979463955,40.8,72752.05,0.0,0.73694,0.00016,16.29424]
[1779979468989,40.8,72741.17,0.0,0.7352,0.00016,16.34667]
[1779979469998,40.8,72736.93,0.0,0.73452,0.00016,16.36703]
[1779979473030,40.8,72719.47,0.0,0.73175,0.00016,16.44587]
[1779979474049,40.8,72711.28,0.0,0.73042,0.00016,16.48483]
[1779979475043,40.79,72709.51,0.0,0.73014,0.00016,16.49313]
[1779979476077,40.79,72708.04,0.0,0.7299,0.00016,16.50008]
[1779979478076,40.79,72690.41,0.0,0.72702,0.00016,16.5833]
[1779979479078,40.8,72685.58,0.0,0.72623,0.00016,16.60596]
[1779979481087,40.79,72686.1,0.0,0.72632,0.00016,16.60344]
[1779979482095,40.79,72691.91,0.0,0.72727,0.00016,16.57615]
[1779979485119,40.79,72707.25,0.0,0.72978,0.00016,16.50355]
[1779979486126,40.79,72707.06,0.0,0.72975,0.00016,16.5044]
[1779979488137,40.79,72713.63,0.0,0.73082,0.00016,16.47313]
[1779979493172,40.79,72712.42,0.0,0.73064,0.00016,16.47841]
[1779979494179,40.79,72726.26,0.0,0.73288,0.00016,16.4123]
[1779979495186,40.79,72743.74,0.0,0.7357,0.00016,16.32814]
[1779979496193,40.79,72747.85,0.0,0.73637,0.00016,16.30819]
[1779979501240,40.78,72745.77,0.0,0.73604,0.00016,16.31799]
[1779979506268,40.78,72746.89,0.0,0.73624,0.00016,16.31211]
[1779979509290,40.78,72758.53,0.0,0.73811,0.00016,16.25534]
[1779979510298,40.78,72754.77,0.0,0.73751,0.00016,16.27358]
[1779979512314,40.78,72749.73,0.0,0.7367,0.00016,16.29796]
[1779979517352,40.78,72760.25,0.0,0.7384,0.00016,16.24654]
[1779979518361,40.78,72760.96,0.0,0.73851,0.00016,16.24305]
[1779979520372,40.78,72768.43,0.0,0.73971,0.00016,16.20649]
[1779979522385,40.77,72777.6,0.0,0.74117,0.00016,16.16137]
[1779979524418,40.77,72764.09,0.0,0.73902,0.00016,16.22749]
[1779979525407,40.77,72750.05,0.0,0.73678,0.00016,16.29577]
[1779979526414,40.77,72745.02,0.0,0.73597,0.00016,16.32004]
[1779979528429,40.77,72742.55,0.0,0.73558,0.00016,16.33181]
[1779979529436,40.77,72749.1,0.0,0.73663,0.00016,16.30001]
[1779979531450,40.77,72750.97,0.0,0.73698,0.00016,16.28622]
[1779979534474,40.77,72743.73,0.0,0.73582,0.00016,16.32114]
[1779979538502,40.77,72722.91,0.0,0.73247,0.00016,16.42104]
[1779979539513,40.77,72722.91,0.0,0.73247,0.00016,16.42099]
[1779979540516,40.77,72719.94,0.0,0.73199,0.00016,16.4351]
[1779979541525,40.77,72694.31,0.0,0.72783,0.00016,16.5566]
[1779979542532,40.77,72685.03,0.0,0.72631,0.00016,16.6001]
[1779979543540,40.77,72684.74,0.0,0.72627,0.00016,16.60139]
[1779979547571,40.76,72695.92,0.0,0.72811,0.00016,16.54855]
[1779979549586,40.76,72702.71,0.0,0.72922,0.00016,16.51634]
[1779979550594,40.76,72709.44,0.0,0.73032,0.00016,16.48432]
[1779979552611,40.76,72717.07,0.0,0.73156,0.00016,16.44775]
[1779979553617,40.76,72726.03,0.0,0.73302,0.00016,16.40481]
[1779979554633,40.76,72730.08,0.0,0.73367,0.00016,16.38531]
[1779979558651,40.76,72736.61,0.0,0.73473,0.00016,16.35368]
[1779979563684,40.76,72738.13,0.0,0.73499,0.00016,16.34615]
[1779979568759,40.76,72736.34,0.0,0.7347,0.00016,16.3547]
[1779979570769,40.76,72728.43,0.0,0.73343,0.00016,16.39263]
[1779979573786,40.75,72717.42,0.0,0.73165,0.00016,16.44501]
[1779979575800,40.75,72711.9,0.0,0.73076,0.00016,16.47119]
[1779979577814,40.75,72716.97,0.0,0.73159,0.00016,16.44682]
[1779979580835,40.75,72730.48,0.0,0.73379,0.00016,16.38186]
[1779979581842,40.75,72737.19,0.0,0.73487,0.00016,16.34953]
[1779979586877,40.75,72743.67,0.0,0.73592,0.00016,16.31805]
[1779979589933,40.75,72749.27,0.0,0.73682,0.00016,16.29077]
[1779979590920,40.75,72757.15,0.0,0.73809,0.00016,16.25235]
[1779979591927,40.75,72766.35,0.0,0.7396,0.00016,16.20277]
[1779979593938,40.74,72761.31,0.0,0.7388,0.00016,16.22731]
[1779979594947,40.74,72756.14,0.0,0.73798,0.00016,16.25248]
[1779979598975,40.74,72749.93,0.0,0.73699,0.00016,16.28246]
[1779979599988,40.74,72744.69,0.0,0.73615,0.00016,16.30777]
[1779979601035,40.74,72733.48,0.0,0.73434,0.00016,16.36189]
[1779979602054,40.74,72657.61,0.0,0.72195,0.00017,16.71975]
[1779979604076,40.73,72595.71,0.0,0.71167,0.00017,16.99919]
[1779979605086,40.71,72596.8,0.0,0.71198,0.00017,16.99086]
[1779979606087,40.71,72624.32,0.0,0.71659,0.00017,16.86722]
[1779979607093,40.68,72640.66,0.0,0.71944,0.00017,16.78916]
[1779979608098,40.68,72640.66,0.0,0.71943,0.00017,16.7895]
[1779979609107,40.68,72650.81,0.0,0.72111,0.00017,16.743]
[1779979611122,40.68,72637.11,0.0,0.71882,0.00017,16.8062]
[1779979612138,40.69,72640.53,0.0,0.71939,0.00017,16.79064]
[1779979613139,40.69,72628.57,0.0,0.71739,0.00017,16.84535]
[1779979614179,40.69,72620.0,0.0,0.71596,0.00017,16.88433]
[1779979615166,40.69,72616.72,0.0,0.7154,0.00017,16.89923]
[1779979620202,40.7,72618.02,0.0,0.71557,0.00017,16.89483]
[1779979621212,40.7,72628.53,0.0,0.71733,0.00017,16.84722]
[1779979622221,40.71,72629.01,0.0,0.71734,0.00017,16.84688]
[1779979626247,40.76,72634.75,0.0,0.7181,0.00017,16.82633]
[1779979631287,40.76,72635.73,0.0,0.71825,0.00017,16.82245]
[1779979632288,40.77,72627.47,0.0,0.71682,0.00017,16.86132]
[1779979635336,40.78,72618.03,0.0,0.71519,0.00017,16.90548]
[1779979636326,40.79,72610.11,0.0,0.71384,0.00017,16.94195]
[1779979637334,40.79,72602.12,0.0,0.7125,0.00017,16.97769]
[1779979639414,40.79,72617.64,0.0,0.71509,0.00017,16.9083]
[1779979640423,40.8,72625.37,0.0,0.71635,0.00017,16.87434]
[1779979641432,40.8,72632.57,0.0,0.71755,0.00017,16.84187]
[1779979643467,40.8,72632.53,0.0,0.71753,0.00017,16.84237]
[1779979647470,40.81,72644.7,0.0,0.71953,0.00017,16.78761]
[1779979648485,40.81,72659.46,0.0,0.72196,0.00016,16.72003]
[1779979650314,40.81,72665.21,0.0,0.7229,0.00016,16.6936]
[1779979651504,40.81,72671.76,0.0,0.72402,0.00016,16.65865]
[1779979652511,40.81,72681.67,0.0,0.72565,0.00016,16.61244]
[1779979653516,40.81,72684.11,0.0,0.72605,0.00016,16.60102]
[1779979657544,40.81,72672.65,0.0,0.72417,0.00016,16.65439]
[1779979658550,40.81,72670.47,0.0,0.72381,0.00016,16.66451]
[1779979663586,40.81,72675.99,0.0,0.7247,0.00016,16.6394]
[1779979667624,40.81,72661.4,0.0,0.72229,0.00016,16.70731]
[1779979668633,40.82,72656.41,0.0,0.72145,0.00017,16.73074]
[1779979672662,40.82,72663.09,0.0,0.72254,0.00016,16.70054]
[1779979674679,40.82,72657.37,0.0,0.72159,0.00017,16.72714]
[1779979679725,40.83,72658.02,0.0,0.72165,0.00016,16.72552]
[1779979683760,40.83,72677.21,0.0,0.7248,0.00016,16.63693]
[1779979684767,40.83,72681.83,0.0,0.72557,0.00016,16.61478]
[1779979689814,40.83,72680.7,0.0,0.7254,0.00016,16.61961]
[1779979690820,40.83,72687.14,0.0,0.72646,0.00016,16.58953]
[1779979691826,40.82,72708.05,0.0,0.72988,0.00016,16.49068]
[1779979692829,40.82,72713.01,0.0,0.73068,0.00016,16.4672]
[1779979696855,40.83,72717.97,0.0,0.73148,0.00016,16.44384]
[1779979698868,40.83,72729.63,0.0,0.73336,0.00016,16.38823]
[1779979699875,40.83,72732.22,0.0,0.73378,0.00016,16.37589]
[1779979700883,40.83,72739.66,0.0,0.73498,0.00016,16.34017]
[1779979701892,40.83,72744.17,0.0,0.7357,0.00016,16.31849]
[1779979703906,40.83,72753.06,0.0,0.73712,0.00016,16.27567]
[1779979705920,40.83,72746.31,0.0,0.73603,0.00016,16.30856]
[1779979706929,40.83,72748.25,0.0,0.73634,0.00016,16.29926]
[1779979709947,40.83,72736.33,0.0,0.73442,0.00016,16.35695]
[1779979710954,40.83,72738.02,0.0,0.73469,0.00016,16.34885]
[1779979714985,40.83,72744.85,0.0,0.73581,0.00016,16.31183]
[1779979719014,40.84,72750.69,0.0,0.73674,0.00016,16.28393]
[1779979724049,40.84,72752.57,0.0,0.73702,0.00016,16.2753]
[1779979729084,40.84,72752.2,0.0,0.73695,0.00016,16.27753]
[1779979731103,40.84,72743.0,0.0,0.73547,0.00016,16.32214]
[1779979733114,40.85,72738.13,0.0,0.73468,0.00016,16.34581]
[1779979738147,40.85,72739.12,0.0,0.73482,0.00016,16.34151]
[1779979739154,40.85,72734.04,0.0,0.734,0.00016,16.36606]
[1779979741169,40.85,72736.05,0.0,0.73432,0.00016,16.3566]
[1779979746204,40.85,72733.78,0.0,0.73394,0.00016,16.36785]
[1779979751243,40.86,72732.8,0.0,0.73377,0.00016,16.37289]
[1779979753256,40.86,72724.79,0.0,0.73247,0.00016,16.4114]
[1779979756275,40.86,72718.7,0.0,0.73148,0.00016,16.44068]
[1779979758335,40.86,72713.62,0.0,0.73065,0.00016,16.46504]
[1779979759322,40.86,72706.4,0.0,0.72948,0.00016,16.49922]
[1779979760315,40.86,72692.67,0.0,0.72724,0.00016,16.56384]
[1779979761355,40.86,72689.13,0.0,0.72666,0.00016,16.58058]
[1779979762322,40.86,72690.21,0.0,0.72683,0.00016,16.57562]
[1779979764335,40.86,72685.16,0.0,0.726,0.00016,16.59933]
[1779979765346,40.86,72678.03,0.0,0.72484,0.00016,16.63258]
[1779979767356,40.86,72673.77,0.0,0.72413,0.00016,16.65265]
[1779979770385,40.87,72678.88,0.0,0.72496,0.00016,16.62914]
[1779979772392,40.87,72682.83,0.0,0.72564,0.00016,16.60624]
[1779979777428,40.87,72688.35,0.0,0.72654,0.00016,16.5806]
[1779979782465,40.87,72696.48,0.0,0.72786,0.00016,16.54281]
[1779979784515,40.87,72706.49,0.0,0.72948,0.00016,16.49573]
[1779979785509,40.87,72700.17,0.0,0.72846,0.00016,16.52553]
[1779979786520,40.87,72691.61,0.0,0.72705,0.00016,16.56591]
[1779979787524,40.87,72686.31,0.0,0.72618,0.00016,16.59082]
[1779979792556,40.87,72684.36,0.0,0.72586,0.00016,16.60007]
[1779979797593,40.87,72693.5,0.0,0.72735,0.00016,16.55743]
[1779979802627,40.88,72697.59,0.0,0.72801,0.00016,16.53835]
[1779979805657,40.88,72705.33,0.0,0.72927,0.00016,16.50198]
[1779979806655,40.88,72712.08,0.0,0.73036,0.00016,16.4702]
[1779979808680,40.88,72715.09,0.0,0.73084,0.00016,16.45618]
[1779979811465,40.88,72703.4,0.0,0.72893,0.00016,16.51172]
[1779979811696,40.88,72703.4,0.0,0.72893,0.00016,16.51198]
[1779979812698,40.88,72697.22,0.0,0.72792,0.00016,16.54106]
[1779979814711,40.88,72697.51,0.0,0.72796,0.00016,16.53991]
[1779979816732,40.89,72703.97,0.0,0.729,0.00016,16.50976]
[1779979817734,40.89,72712.13,0.0,0.73033,0.00016,16.47121]
[1779979818749,40.89,72721.71,0.0,0.73188,0.00016,16.4258]
[1779979819747,40.89,72727.64,0.0,0.73283,0.00016,16.39758]
[1779979821542,40.89,72726.85,0.0,0.7327,0.00016,16.40149]
[1779979822770,40.89,72720.65,0.0,0.7317,0.00016,16.43115]
[1779979825789,40.89,72728.86,0.0,0.73302,0.00016,16.3921]
[1779979826803,40.89,72736.6,0.0,0.73426,0.00016,16.35516]
[1779979827802,40.89,72749.88,0.0,0.7364,0.00016,16.29127]
[1779979828810,40.89,72751.44,0.0,0.73664,0.00016,16.28388]
[1779979831615,40.89,72757.42,0.0,0.73763,0.00016,16.25047]
[1779979834855,40.89,72751.29,0.0,0.73664,0.00016,16.28041]
[1779979837879,40.89,72756.51,0.0,0.73747,0.00016,16.25546]
[1779979839891,40.9,72746.87,0.0,0.73592,0.00016,16.30225]
[1779979842930,40.9,72741.75,0.0,0.73509,0.00016,16.32713]
[1779979844932,40.9,72730.79,0.0,0.73332,0.00016,16.3798]
[1779979849966,40.9,72731.68,0.0,0.73346,0.00016,16.37585]
[1779979855005,40.9,72738.09,0.0,0.73448,0.00016,16.34555]
[1779979858025,40.9,72745.09,0.0,0.73559,0.00016,16.3121]
[1779979863074,40.91,72741.84,0.0,0.73506,0.00016,16.32805]
[1779979868132,40.91,72758.15,0.0,0.73766,0.00016,16.24968]
[1779979869118,40.91,72767.58,0.0,0.73917,0.00016,16.20395]
[1779979872143,40.91,72761.49,0.0,0.73819,0.00016,16.23374]
[1779979877171,40.91,72762.54,0.0,0.73835,0.00016,16.22901]
[1779979879199,40.91,72756.33,0.0,0.73735,0.00016,16.25913]
[1779979880195,40.91,72750.18,0.0,0.73637,0.00016,16.28895]
[1779979881201,40.91,72744.3,0.0,0.73542,0.00016,16.31735]
[1779979884223,40.91,72753.1,0.0,0.73683,0.00016,16.27511]
[1779979889258,40.92,72757.94,0.0,0.73759,0.00016,16.25201]
[1779979894295,40.92,72764.46,0.0,0.73866,0.00016,16.21619]
[1779979897315,40.92,72775.06,0.0,0.74034,0.00016,16.16473]
[1779979900341,40.92,72780.13,0.0,0.74114,0.00016,16.1401]
[1779979906382,40.92,72777.89,0.0,0.74077,0.00016,16.15137]
[1779979911420,40.93,72782.23,0.0,0.74145,0.00016,16.13051]
[1779979914441,40.93,72790.88,0.0,0.74281,0.00016,16.08827]
[1779979915448,40.93,72799.42,0.0,0.74416,0.00016,16.04622]
[1779979916455,40.93,72803.53,0.0,0.74481,0.00016,16.02598]
[1779979920485,40.93,72791.58,0.0,0.74291,0.00016,16.08524]
[1779979921492,40.93,72784.29,0.0,0.74176,0.00016,16.12113]
[1779979922507,40.93,72784.04,0.0,0.74171,0.00016,16.12241]
[1779979923515,40.93,72773.02,0.0,0.73996,0.00016,16.1764]
[1779979924517,40.93,72768.03,0.0,0.73917,0.00016,16.20076]
[1779979928546,40.93,72775.32,0.0,0.74032,0.00016,16.16544]
[1779979929551,40.93,72778.48,0.0,0.74082,0.00016,16.15001]
[1779979931565,40.93,72787.32,0.0,0.74222,0.00016,16.10679]
[1779979935597,40.94,72795.33,0.0,0.74348,0.00016,16.06767]
[1779979937607,40.94,72798.22,0.0,0.74393,0.00016,16.0535]
[1779979940629,40.94,72814.56,0.0,0.74649,0.00016,15.97276]
[1779979941641,40.94,72831.84,0.0,0.74919,0.00016,15.88663]
[1779979942641,40.94,72831.45,0.0,0.74913,0.00016,15.88872]
[1779979947684,40.94,72828.56,0.0,0.74866,0.00016,15.90369]
[1779979948715,40.94,72818.43,0.0,0.74708,0.00016,15.95427]
[1779979949715,40.94,72811.29,0.0,0.74596,0.00016,15.98975]
[1779979950721,40.94,72803.88,0.0,0.74479,0.00016,16.02662]
[1779979951729,40.94,72803.08,0.0,0.7447,0.00016,16.02605]
[1779979953756,40.94,72797.16,0.0,0.74377,0.00016,16.05537]
[1779979958787,40.94,72796.09,0.0,0.74359,0.00016,16.06079]
[1779979962817,40.94,72802.06,0.0,0.74453,0.00016,16.03144]
[1779979966843,40.95,72810.35,0.0,0.74583,0.00016,15.9905]
[1779979967852,40.95,72816.03,0.0,0.74672,0.00016,15.96233]
[1779979969864,40.95,72819.09,0.0,0.74719,0.00016,15.94724]
[1779979972647,40.95,72830.66,0.0,0.749,0.00016,15.88966]
[1779979973895,40.95,72836.77,0.0,0.74995,0.00016,15.85914]
[1779979977923,40.95,72838.49,0.0,0.75021,0.00016,15.85075]
[1779979982956,40.95,72840.71,0.0,0.75054,0.00016,15.84002]
[1779979987992,40.95,72835.8,0.0,0.74976,0.00016,15.86515]
[1779979992791,40.96,72842.57,0.0,0.75081,0.00016,15.83139]
[1779979995044,40.96,72828.54,0.0,0.74862,0.00016,15.90188]
[1779979996051,40.96,72825.38,0.0,0.74812,0.00016,15.91771]
[1779979999074,40.96,72817.5,0.0,0.74689,0.00016,15.95705]
[1779980001086,40.96,72816.43,0.0,0.74672,0.00016,15.96234]
[1779980006126,40.96,72824.16,0.0,0.74793,0.00016,15.92384]
[1779980008136,40.96,72816.79,0.0,0.74678,0.00016,15.96062]
[1779980009143,40.96,72814.6,0.0,0.74643,0.00016,15.97151]
[1779980015187,40.96,72815.6,0.0,0.74663,0.00016,15.96194]
[1779980018206,40.96,72824.81,0.0,0.74807,0.00016,15.9161]
[1779980019214,40.96,72827.25,0.0,0.74845,0.00016,15.90389]
[1779980022302,40.96,72852.23,0.0,0.75233,0.00015,15.77847]
[1779980024289,40.96,72883.34,0.0,0.75712,0.00015,15.6206]
[1779980025291,40.97,72890.35,0.0,0.75813,0.00015,15.58681]
[1779980026300,40.97,72878.38,0.0,0.7563,0.00015,15.64798]
[1779980027312,40.97,72876.41,0.0,0.756,0.00015,15.65797]
[1779980029324,40.97,72884.27,0.0,0.7572,0.00015,15.61781]
[1779980034352,40.97,72883.41,0.0,0.75707,0.00015,15.62226]
[1779980035358,40.97,72878.23,0.0,0.75628,0.00015,15.64872]
[1779980037372,40.97,72875.62,0.0,0.75587,0.00015,15.66207]
[1779980039388,40.97,72867.77,0.0,0.75467,0.00015,15.702]
[1779980040398,40.97,72860.65,0.0,0.75357,0.00015,15.73823]
[1779980041403,40.97,72858.95,0.0,0.7533,0.00015,15.74693]
[1779980044425,40.97,72853.35,0.0,0.75243,0.00015,15.77544]
[1779980049458,40.97,72853.12,0.0,0.75239,0.00015,15.77691]
[1779980054497,40.98,72849.11,0.0,0.75176,0.00015,15.79741]
[1779980059529,40.98,72855.2,0.0,0.75269,0.00015,15.76695]
[1779980064564,40.98,72852.7,0.0,0.75229,0.00015,15.77998]
[1779980069598,40.98,72849.06,0.0,0.75172,0.00015,15.79857]
[1779980074637,40.98,72851.36,0.0,0.75211,0.00015,15.78255]
[1779980079671,40.99,72849.19,0.0,0.75177,0.00015,15.79381]
[1779980084706,40.99,72848.47,0.0,0.75165,0.00015,15.79764]
[1779980086718,40.99,72841.91,0.0,0.75063,0.00016,15.83071]
[1779980087727,40.99,72831.49,0.0,0.74901,0.00016,15.88291]
[1779980088737,40.99,72827.72,0.0,0.74842,0.00016,15.90177]
[1779980093770,40.99,72837.51,0.0,0.74994,0.00016,15.85308]
[1779980094777,40.99,72840.44,0.0,0.75039,0.00016,15.83844]
[1779980099809,40.99,72836.74,0.0,0.74981,0.00016,15.85711]
[1779980104846,40.99,72841.72,0.0,0.75058,0.00016,15.83229]
[1779980109879,40.99,72843.96,0.0,0.75092,0.00016,15.82136]
[1779980114914,40.99,72848.09,0.0,0.75155,0.00015,15.80086]
[1779980117936,40.99,72856.37,0.0,0.75283,0.00015,15.75919]
[1779980122972,41.0,72857.96,0.0,0.75307,0.00015,15.75148]
[1779980128007,41.0,72861.24,0.0,0.75356,0.00015,15.73525]
[1779980132044,41.0,72866.79,0.0,0.75445,0.00015,15.70275]
[1779980134058,41.0,72872.89,0.0,0.75539,0.00015,15.67188]
[1779980136070,41.0,72880.05,0.0,0.75649,0.00015,15.63543]
[1779980139105,41.0,72887.26,0.0,0.75759,0.00015,15.59868]
[1779980140096,41.0,72890.42,0.0,0.75807,0.00015,15.58264]
[1779980143118,41.0,72883.86,0.0,0.75706,0.00015,15.61649]
[1779980148156,41.0,72889.2,0.0,0.75786,0.00015,15.58951]
[1779980153190,41.01,72890.48,0.0,0.75805,0.00015,15.58334]
[1779980158223,41.01,72888.73,0.0,0.75777,0.00015,15.59262]
[1779980164029,41.01,72900.44,0.0,0.75955,0.00015,15.53289]
[1779980169300,41.01,72898.4,0.0,0.75923,0.00015,15.54368]
[1779980172321,41.01,72903.45,0.0,0.75999,0.00015,15.51788]
[1779980177356,41.01,72902.62,0.0,0.75986,0.00015,15.52245]
[1779980182391,41.02,72903.39,0.0,0.75996,0.00015,15.5188]
[1779980187426,41.02,72910.28,0.0,0.761,0.00015,15.48372]
[1779980192461,41.02,72911.07,0.0,0.76115,0.00015,15.47544]
[1779980197497,41.02,72912.35,0.0,0.76134,0.00015,15.46897]
[1779980200553,41.02,72920.01,0.0,0.76249,0.00015,15.42949]
[1779980201532,41.02,72927.3,0.0,0.76359,0.00015,15.39184]
[1779980206565,41.02,72925.16,0.0,0.76326,0.00015,15.4033]
[1779980210595,41.03,72917.62,0.0,0.76211,0.00015,15.44254]
[1779980215630,41.03,72915.63,0.0,0.76181,0.00015,15.45297]
[1779980220676,41.03,72911.24,0.0,0.76114,0.00015,15.47568]
[1779980222688,41.03,72894.63,0.0,0.75862,0.00015,15.56117]
[1779980227724,41.03,72898.35,0.0,0.75918,0.00015,15.54231]
[1779980228728,41.03,72905.49,0.0,0.76026,0.00015,15.5057]
[1779980233763,41.03,72902.7,0.0,0.75983,0.00015,15.5203]
[1779980238798,41.03,72904.15,0.0,0.76004,0.00015,15.51315]
[1779980243841,41.03,72902.58,0.0,0.75979,0.00015,15.52152]
[1779980248868,41.04,72899.24,0.0,0.75928,0.00015,15.53896]
[1779980253904,41.04,72903.6,0.0,0.75998,0.00015,15.51217]
[1779980258941,41.04,72902.48,0.0,0.7598,0.00015,15.51824]
[1779980263012,41.04,72887.21,0.0,0.75746,0.00015,15.59669]
[1779980264019,41.04,72867.68,0.0,0.75447,0.00015,15.6961]
[1779980265046,41.04,72858.82,0.0,0.7531,0.00015,15.74088]
[1779980266038,41.04,72858.68,0.0,0.75308,0.00015,15.74164]
[1779980271078,41.04,72860.64,0.0,0.75339,0.00015,15.73166]
[1779980276111,41.04,72860.94,0.0,0.75344,0.00015,15.73002]
[1779980278124,41.04,72866.58,0.0,0.7543,0.00015,15.70148]
[1779980282151,41.04,72871.77,0.0,0.7551,0.00015,15.67515]
[1779980283160,41.04,72866.56,0.0,0.7543,0.00015,15.70153]
[1779980286180,41.04,72874.98,0.0,0.7556,0.00015,15.65877]
[1779980291216,41.04,72870.87,0.0,0.75497,0.00015,15.67951]
[1779980296268,41.04,72864.1,0.0,0.75393,0.00015,15.71368]
[1779980297270,41.04,72870.49,0.0,0.75492,0.00015,15.68131]
[1779980298278,41.04,72884.89,0.0,0.75713,0.00015,15.60795]
[1779980299296,41.04,72887.11,0.0,0.75746,0.00015,15.59666]
[1779980304328,41.04,72886.8,0.0,0.75741,0.00015,15.59849]
[1779980307349,41.04,72893.08,0.0,0.75837,0.00015,15.56637]
[1779980312388,41.04,72894.33,0.0,0.7586,0.00015,15.5554]
[1779980317465,41.04,72894.69,0.0,0.75865,0.00015,15.55368]
[1779980323463,41.04,72897.99,0.0,0.75915,0.00015,15.53695]
[1779980326487,41.04,72892.43,0.0,0.7583,0.00015,15.56554]
[1779980330520,41.04,72898.67,0.0,0.75925,0.00015,15.53357]
[1779980335559,41.04,72899.87,0.0,0.75942,0.00015,15.52762]
[1779980340590,41.04,72902.63,0.0,0.75984,0.00015,15.51375]
[1779980345629,41.05,72902.31,0.0,0.75978,0.00015,15.51573]
[1779980350664,41.05,72899.84,0.0,0.75939,0.00015,15.5287]
[1779980355703,41.05,72896.68,0.0,0.75891,0.00015,15.54509]
[1779980360734,41.05,72900.16,0.0,0.75943,0.00015,15.52752]
[1779980365770,41.05,72900.54,0.0,0.75948,0.00015,15.52587]
[1779980370807,41.05,72899.25,0.0,0.75927,0.00015,15.53277]
[1779980375842,41.05,72900.7,0.0,0.75953,0.00015,15.52096]
[1779980376850,41.05,72910.98,0.0,0.76109,0.00015,15.46816]
[1779980378862,41.06,72916.91,0.0,0.76198,0.00015,15.43771]
[1779980383897,41.06,72914.24,0.0,0.76157,0.00015,15.4517]
[1779980388935,41.06,72915.84,0.0,0.76181,0.00015,15.44365]
[1779980390947,41.06,72922.0,0.0,0.76274,0.00015,15.41179]
[1779980395987,41.06,72918.47,0.0,0.76221,0.00015,15.42999]
[1779980401039,41.06,72919.58,0.0,0.76237,0.00015,15.42444]
[1779980404047,41.06,72906.5,0.0,0.76039,0.00015,15.49198]
[1779980405051,41.06,72894.58,0.0,0.75857,0.00015,15.55323]
[1779980406075,41.06,72888.57,0.0,0.75766,0.00015,15.58395]
[1779980407070,41.06,72885.49,0.0,0.75718,0.00015,15.5997]
[1779980409085,41.06,72889.04,0.0,0.75773,0.00015,15.5815]
[1779980410102,41.06,72910.31,0.0,0.76096,0.00015,15.47246]
[1779980411100,41.06,72908.06,0.0,0.76062,0.00015,15.48408]
[1779980412111,41.06,72896.58,0.0,0.75887,0.00015,15.54307]
[1779980413120,41.06,72901.53,0.0,0.75963,0.00015,15.51762]
[1779980415128,41.06,72895.3,0.0,0.75868,0.00015,15.54953]
[1779980418150,41.06,72891.34,0.0,0.75808,0.00015,15.56977]
[1779980421170,41.06,72884.62,0.0,0.75705,0.00015,15.60406]
[1779980422178,41.06,72873.6,0.0,0.75536,0.00015,15.66014]
[1779980423184,41.06,72872.89,0.0,0.75526,0.00015,15.66371]
[1779980428225,41.06,72871.03,0.0,0.75497,0.00015,15.6732]
[1779980429231,41.06,72882.56,0.0,0.75674,0.00015,15.61457]
[1779980430244,41.06,72886.47,0.0,0.75734,0.00015,15.59458]
[1779980431246,41.06,72898.04,0.0,0.75915,0.00015,15.53073]
[1779980432253,41.06,72902.97,0.0,0.75989,0.00015,15.50547]
[1779980435278,41.06,72908.56,0.0,0.76074,0.00015,15.47694]
[1779980440314,41.06,72907.98,0.0,0.76064,0.00015,15.48007]
[1779980444347,41.06,72896.02,0.0,0.75882,0.00015,15.54155]
[1779980445350,41.06,72896.12,0.0,0.75884,0.00015,15.54106]
[1779980449377,41.06,72901.25,0.0,0.75962,0.00015,15.51488]
[1779980455422,41.06,72898.68,0.0,0.75922,0.00015,15.52831]
[1779980457441,41.06,72914.98,0.0,0.76169,0.00015,15.44459]
[1779980458440,41.06,72921.68,0.0,0.7627,0.00015,15.40997]
[1779980459450,41.06,72922.2,0.0,0.76278,0.00015,15.40728]
[1779980464486,41.06,72922.34,0.0,0.7628,0.00015,15.4066]
[1779980469523,41.06,72922.5,0.0,0.76282,0.00015,15.40578]
[1779980471541,41.06,72915.75,0.0,0.7618,0.00015,15.44067]
[1779980472550,41.06,72909.97,0.0,0.76093,0.00015,15.47044]
[1779980473551,41.06,72905.71,0.0,0.76028,0.00015,15.49243]
[1779980476571,41.07,72898.94,0.0,0.75925,0.00015,15.5273]
[1779980480599,41.07,72905.28,0.0,0.76021,0.00015,15.49477]
[1779980486344,41.07,72906.77,0.0,0.76043,0.00015,15.4874]
[1779980487650,41.07,72915.23,0.0,0.76171,0.00015,15.44372]
[1779980492685,41.07,72916.93,0.0,0.76202,0.00015,15.43013]
[1779980493693,41.07,72911.42,0.0,0.76119,0.00015,15.45852]
[1779980497721,41.06,72919.04,0.0,0.76234,0.00015,15.4191]
[1779980502769,41.06,72922.8,0.0,0.76291,0.00015,15.39966]
[1779980506492,41.06,72917.35,0.0,0.76209,0.00015,15.42774]
[1779980511833,41.06,72919.67,0.0,0.76244,0.00015,15.41564]
[1779980516882,41.06,72919.89,0.0,0.76248,0.00015,15.41444]
[1779980518884,41.06,72925.37,0.0,0.7633,0.00015,15.38612]
[1779980523935,41.06,72933.75,0.0,0.76456,0.00015,15.34279]
[1779980527958,41.07,72918.04,0.0,0.76219,0.00015,15.42442]
[1779980528968,41.07,72912.29,0.0,0.76132,0.00015,15.45409]
[1779980534000,41.07,72915.77,0.0,0.76183,0.00015,15.4366]
[1779980537025,41.07,72928.1,0.0,0.76369,0.00015,15.37282]
[1779980538035,41.07,72934.8,0.0,0.7647,0.00015,15.33814]
[1779980543068,41.07,72931.52,0.0,0.7642,0.00015,15.35544]
[1779980545083,41.07,72925.69,0.0,0.76332,0.00015,15.38571]
[1779980546088,41.07,72918.45,0.0,0.76222,0.00015,15.42315]
[1779980547096,41.07,72918.53,0.0,0.76224,0.00015,15.42272]
[1779980552132,41.07,72918.11,0.0,0.76222,0.00015,15.42003]
[1779980557166,41.07,72919.99,0.0,0.76251,0.00015,15.41027]
[1779980562202,41.07,72920.73,0.0,0.76262,0.00015,15.40642]
[1779980567240,41.07,72919.57,0.0,0.76245,0.00015,15.41233]
[1779980571265,41.07,72896.3,0.0,0.75892,0.00015,15.53205]
[1779980572277,41.07,72889.59,0.0,0.75789,0.00015,15.56635]
[1779980577310,41.07,72899.27,0.0,0.75937,0.00015,15.51665]
[1779980578316,41.07,72902.55,0.0,0.75987,0.00015,15.49986]
[1779980583363,41.07,72892.43,0.0,0.75832,0.00015,15.55197]
[1779980584371,41.07,72888.02,0.0,0.75765,0.00015,15.57449]
[1779980589406,41.07,72888.31,0.0,0.7577,0.00015,15.57291]
[1779980593438,41.07,72871.47,0.0,0.75512,0.00015,15.65853]
[1779980594445,41.07,72865.91,0.0,0.75427,0.00015,15.68666]
[1779980599481,41.07,72864.57,0.0,0.75406,0.00015,15.69348]
[1779980602504,41.07,72869.85,0.0,0.75487,0.00015,15.66678]
[1779980607540,41.07,72866.55,0.0,0.75436,0.00015,15.68365]
[1779980609550,41.07,72857.56,0.0,0.75297,0.00015,15.72908]
[1779980614585,41.07,72856.73,0.0,0.75289,0.00015,15.72848]
[1779980619623,41.07,72857.13,0.0,0.75296,0.00015,15.72629]
[1779980623649,41.07,72864.83,0.0,0.75415,0.00015,15.68728]
[1779980624657,41.07,72866.85,0.0,0.75446,0.00015,15.67707]
[1779980627679,41.07,72873.24,0.0,0.75545,0.00015,15.64453]
[1779980630698,41.06,72881.29,0.0,0.75669,0.00015,15.60333]
[1779980632712,41.06,72881.85,0.0,0.75678,0.00015,15.60039]
[1779980637747,41.06,72883.45,0.0,0.75703,0.00015,15.59205]
[1779980642788,41.06,72890.8,0.0,0.75815,0.00015,15.55438]
[1779980647817,41.06,72890.67,0.0,0.75813,0.00015,15.55506]
[1779980652853,41.06,72892.63,0.0,0.75843,0.00015,15.54502]
[1779980657889,41.06,72892.34,0.0,0.75839,0.00015,15.54649]
[1779980662927,41.06,72894.32,0.0,0.75869,0.00015,15.53633]
[1779980667684,41.06,72902.49,0.0,0.75993,0.00015,15.49447]
[1779980672996,41.06,72897.93,0.0,0.75928,0.00015,15.51342]
[1779980679043,41.06,72899.29,0.0,0.75948,0.00015,15.50667]
[1779980684078,41.07,72899.31,0.0,0.75948,0.00015,15.50674]
[1779980689113,41.07,72899.23,0.0,0.75946,0.00015,15.50733]
[1779980694149,41.07,72900.68,0.0,0.75967,0.00015,15.50015]
[1779980699183,41.07,72896.78,0.0,0.75907,0.00015,15.52034]
[1779980702293,41.07,72910.92,0.0,0.76122,0.00015,15.44775]
[1779980704240,41.07,72913.93,0.0,0.76168,0.00015,15.43201]
[1779980708280,41.07,72921.68,0.0,0.76286,0.00015,15.39189]
[1779980709285,41.06,72939.22,0.0,0.76553,0.00015,15.29977]
[1779980710296,41.06,72959.04,0.0,0.76849,0.00015,15.19622]
[1779980711308,41.06,72962.35,0.0,0.76898,0.00015,15.17892]
[1779980712310,41.06,72984.73,0.0,0.77229,0.00015,15.06119]
[1779980713327,41.06,72994.36,0.0,0.77371,0.00015,15.01026]
[1779980714325,41.06,72997.59,0.0,0.77418,0.00015,14.99322]
[1779980715334,41.06,73003.29,0.0,0.77501,0.00015,14.96306]
[1779980717345,41.06,73007.87,0.0,0.77568,0.00015,14.93899]
[1779980718354,41.06,73023.94,0.0,0.77802,0.00015,14.85326]
[1779980719361,41.06,73016.19,0.0,0.77689,0.00015,14.89464]
[1779980720372,41.06,73016.19,0.0,0.77689,0.00015,14.89477]
[1779980721381,41.06,73011.52,0.0,0.7762,0.00015,14.91976]
[1779980722386,41.06,73020.32,0.0,0.77749,0.00015,14.87271]
[1779980723397,41.06,73037.94,0.0,0.78004,0.00014,14.77833]
[1779980724402,41.06,73049.68,0.0,0.78174,0.00014,14.71507]
[1779980725408,41.06,73055.12,0.0,0.78252,0.00014,14.68566]
[1779980728431,41.06,73062.44,0.0,0.78357,0.00014,14.64633]
[1779980730445,41.06,73056.7,0.0,0.78274,0.00014,14.67749]
[1779980731452,41.06,73048.99,0.0,0.78168,0.00014,14.71445]
[1779980732461,41.07,73043.89,0.0,0.78094,0.00014,14.74199]
[1779980733493,41.07,73038.74,0.0,0.7802,0.00014,14.76965]
[1779980734474,41.07,73021.85,0.0,0.77774,0.00015,14.86032]
[1779980735480,41.07,73016.92,0.0,0.77702,0.00015,14.88668]
[1779980736488,41.07,73022.03,0.0,0.77777,0.00015,14.85943]
[1779980737494,41.07,73033.78,0.0,0.77947,0.00014,14.79649]
[1779980738501,41.07,73037.73,0.0,0.78004,0.00014,14.77532]
[1779980741525,41.07,73029.97,0.0,0.77892,0.00014,14.81713]
[1779980742531,41.07,73021.38,0.0,0.77767,0.00015,14.86314]
[1779980743542,41.07,73019.83,0.0,0.77744,0.00015,14.87144]
[1779980745554,41.07,73026.1,0.0,0.77835,0.00015,14.83801]
[1779980747567,41.07,73020.8,0.0,0.77758,0.00015,14.86642]
[1779980752602,41.07,73021.34,0.0,0.77765,0.00015,14.86366]
[1779980753616,41.07,73030.96,0.0,0.77905,0.00014,14.81225]
[1779980754618,41.07,73030.96,0.0,0.77905,0.00014,14.81223]
[1779980756630,41.07,73033.97,0.0,0.77948,0.00014,14.79613]
[1779980758644,41.07,73041.01,0.0,0.7805,0.00014,14.75822]
[1779980759651,41.07,73051.4,0.0,0.782,0.00014,14.7023]
[1779980760658,41.07,73053.91,0.0,0.78236,0.00014,14.6888]
[1779980762680,41.07,73047.52,0.0,0.78144,0.00014,14.72326]
[1779980763686,41.07,73039.81,0.0,0.78033,0.00014,14.7647]
[1779980764688,41.07,73038.83,0.0,0.78019,0.00014,14.76991]
[1779980766703,41.07,73030.72,0.0,0.77902,0.00014,14.81333]
[1779980767707,41.07,73025.77,0.0,0.7783,0.00015,14.83977]
[1779980772749,41.07,73023.86,0.0,0.77802,0.00015,14.85006]
[1779980774766,41.07,73020.35,0.0,0.77751,0.00015,14.86889]
[1779980779809,41.07,73014.66,0.0,0.77668,0.00015,14.89943]
[1779980780814,41.07,73013.35,0.0,0.77649,0.00015,14.90641]
[1779980784842,41.07,73005.33,0.0,0.77532,0.00015,14.94898]
[1779980789896,41.07,73006.35,0.0,0.77548,0.00015,14.94319]
[1779980791913,41.07,73012.57,0.0,0.77643,0.00015,14.90523]
[1779980796949,41.07,73010.86,0.0,0.77619,0.00015,14.91414]
[1779980799967,41.07,73019.06,0.0,0.77739,0.00015,14.87032]
[1779980802988,41.06,73010.08,0.0,0.77611,0.00015,14.91706]
[1779980805003,41.04,73008.97,0.0,0.77607,0.00015,14.91834]
[1779980810042,40.98,72997.65,0.0,0.7747,0.00015,14.96759]
[1779980811049,40.97,72994.75,0.0,0.77435,0.00015,14.98026]
[1779980813059,40.94,73003.35,0.0,0.77576,0.00015,14.92871]
[1779980814070,40.93,73006.45,0.0,0.77628,0.00015,14.90986]
[1779980818093,40.89,73001.22,0.0,0.77573,0.00015,14.92962]
[1779980823131,40.83,73004.18,0.0,0.77645,0.00015,14.90294]
[1779980828873,40.75,73000.32,0.0,0.77634,0.00015,14.90612]
[1779980834213,40.68,73001.51,0.0,0.77688,0.00015,14.88614]
[1779980839246,40.6,73000.34,0.0,0.77717,0.00015,14.8747]
[1779980842268,40.55,73007.04,0.0,0.77841,0.00015,14.82871]
[1779980844282,40.52,73018.26,0.0,0.7802,0.00015,14.76218]
[1779980845292,40.52,73019.84,0.0,0.78044,0.00015,14.75337]
[1779980846300,40.52,73025.5,0.0,0.78127,0.00015,14.72233]
[1779980852339,40.51,73024.15,0.0,0.78116,0.00015,14.72324]
[1779980857374,40.49,73028.5,0.0,0.7819,0.00015,14.69572]
[1779980861402,40.47,73034.59,0.0,0.78291,0.00015,14.65745]
[1779980866438,40.46,73034.01,0.0,0.78287,0.00015,14.65912]
[1779980869161,40.46,73051.27,0.0,0.78539,0.00014,14.56377]
[1779980870466,40.46,73057.71,0.0,0.78633,0.00014,14.52789]
[1779980871473,40.46,73055.76,0.0,0.78605,0.00014,14.53831]
[1779980873495,40.46,73049.65,0.0,0.78517,0.00014,14.57179]
[1779980874496,40.45,73043.48,0.0,0.78429,0.00015,14.60525]
[1779980875503,40.45,73036.04,0.0,0.78322,0.00015,14.64587]
[1779980876510,40.45,73025.28,0.0,0.78165,0.00015,14.70478]
[1779980877517,40.45,73025.7,0.0,0.78172,0.00015,14.70189]
[1779980882553,40.43,73026.68,0.0,0.78198,0.00015,14.69207]
[1779980887589,40.42,73024.27,0.0,0.78167,0.00015,14.70373]
[1779980892623,40.4,73026.15,0.0,0.78206,0.00015,14.68902]
[1779980897658,40.39,73026.13,0.0,0.78209,0.00015,14.68762]
[1779980902694,40.39,73025.94,0.0,0.7821,0.00015,14.68719]
[1779980903700,40.39,73020.31,0.0,0.78129,0.00015,14.71773]
[1779980904707,40.37,73013.75,0.0,0.78041,0.00015,14.75035]
[1779980906721,40.34,73012.41,0.0,0.7804,0.00015,14.7506]
[1779980908735,40.3,73006.35,0.0,0.77969,0.00015,14.77663]
[1779980913770,40.24,72999.07,0.0,0.77903,0.00015,14.79738]
[1779980918805,40.23,72996.27,0.0,0.77864,0.00015,14.8117]
[1779980919812,40.23,72987.05,0.0,0.77728,0.00015,14.86183]
[1779980920823,40.23,72977.95,0.0,0.77593,0.00015,14.91115]
[1779980921826,40.23,72967.44,0.0,0.77436,0.00015,14.96792]
[1779980922833,40.23,72958.36,0.0,0.77301,0.00015,15.01678]
[1779980923847,40.22,72936.14,0.0,0.76966,0.00015,15.13625]
[1779980924853,40.22,72929.72,0.0,0.76869,0.00015,15.17033]
[1779980925857,40.22,72920.51,0.0,0.76729,0.00015,15.2194]
[1779980926863,40.22,72913.75,0.0,0.76627,0.00015,15.25521]
[1779980927877,40.22,72907.57,0.0,0.76532,0.00015,15.288]
[1779980929885,40.22,72903.04,0.0,0.76464,0.00015,15.31161]
[1779980934918,40.21,72905.02,0.0,0.76498,0.00015,15.29972]
[1779980939953,40.2,72900.87,0.0,0.76439,0.00015,15.32025]
[1779980941967,40.19,72907.13,0.0,0.76544,0.00015,15.28385]
[1779980947006,40.15,72912.99,0.0,0.76651,0.00015,15.24623]
[1779980948026,40.15,72908.25,0.0,0.76579,0.00015,15.27129]
[1779980950029,40.15,72901.49,0.0,0.76476,0.00015,15.30681]
[1779980951038,40.15,72895.54,0.0,0.76386,0.00015,15.33813]
[1779980954056,40.14,72906.71,0.0,0.7656,0.00015,15.27783]
[1779980955063,40.14,72906.52,0.0,0.76558,0.00015,15.27851]
[1779980959114,40.14,72899.7,0.0,0.76456,0.00015,15.31363]
[1779980960120,40.13,72895.23,0.0,0.76388,0.00015,15.33707]
[1779980964151,40.13,72890.07,0.0,0.76312,0.00015,15.36318]
[1779980965159,40.13,72888.86,0.0,0.76295,0.00015,15.36926]
[1779980970197,40.12,72884.99,0.0,0.7624,0.00015,15.388]
[1779980971200,40.11,72876.58,0.0,0.76114,0.00016,15.4274]
[1779980972208,40.11,72871.85,0.0,0.76042,0.00016,15.45193]
[1779980974222,40.09,72867.5,0.0,0.75987,0.00016,15.47034]
[1779980975228,40.09,72862.0,0.0,0.75902,0.00016,15.49898]
[1779980977242,40.05,72860.63,0.0,0.75898,0.00016,15.50027]
[1779980979265,40.02,72852.79,0.0,0.75791,0.00016,15.53572]
[1779980980266,40.01,72847.34,0.0,0.75715,0.00016,15.56106]
[1779980982281,39.97,72845.0,0.0,0.75699,0.00016,15.56621]
[1779980986308,39.89,72839.86,0.0,0.75657,0.00016,15.57963]
[1779980988327,39.85,72842.74,0.0,0.75723,0.00016,15.55738]
[1779980989348,39.83,72848.49,0.0,0.75823,0.00016,15.52374]
[1779980990351,39.82,72860.28,0.0,0.76017,0.00016,15.45836]
[1779980991351,39.82,72874.27,0.0,0.76237,0.00016,15.38363]
[1779980992360,39.81,72880.25,0.0,0.76331,0.00016,15.35145]
[1779980997391,39.81,72883.8,0.0,0.7639,0.00016,15.33094]
[1779981001422,39.8,72889.7,0.0,0.76485,0.00016,15.29816]
[1779981004445,39.8,72902.88,0.0,0.76691,0.00015,15.2264]
[1779981005450,39.8,72905.97,0.0,0.7674,0.00015,15.20945]
[1779981010488,39.79,72909.72,0.0,0.76801,0.00015,15.18794]
[1779981013509,39.79,72915.79,0.0,0.76896,0.00015,15.15444]
[1779981016531,39.78,72910.48,0.0,0.76816,0.00015,15.18265]
[1779981018546,39.78,72911.24,0.0,0.76829,0.00015,15.17812]
[1779981023578,39.78,72907.52,0.0,0.76775,0.00015,15.19717]
[1779981025596,39.77,72913.95,0.0,0.76875,0.00015,15.16185]
[1779981027608,39.77,72912.41,0.0,0.76853,0.00015,15.16967]
[1779981032643,39.76,72912.52,0.0,0.76863,0.00015,15.16268]
[1779981037678,39.75,72911.7,0.0,0.76854,0.00015,15.16582]
[1779981042714,39.75,72908.52,0.0,0.76809,0.00015,15.18168]
[1779981047781,39.74,72907.37,0.0,0.76795,0.00015,15.18651]
[1779981048762,39.74,72901.97,0.0,0.76712,0.00015,15.21572]
[1779981049770,39.74,72884.86,0.0,0.76447,0.00016,15.3077]
[1779981050777,39.74,72872.51,0.0,0.76255,0.00016,15.37349]
[1779981051787,39.74,72869.21,0.0,0.76204,0.00016,15.39084]
[1779981056820,39.73,72869.01,0.0,0.76206,0.00016,15.39036]
[1779981061869,39.72,72869.44,0.0,0.76217,0.00016,15.38653]
[1779981062869,39.72,72857.74,0.0,0.76034,0.00016,15.4487]
[1779981063873,39.72,72844.75,0.0,0.7583,0.00016,15.51737]
[1779981064881,39.7,72843.09,0.0,0.75813,0.00016,15.5227]
[1779981067908,39.65,72829.47,0.0,0.75625,0.00016,15.58505]
[1779981068910,39.64,72819.82,0.0,0.75472,0.00016,15.63563]
[1779981069918,39.64,72813.58,0.0,0.75373,0.00016,15.66831]
[1779981074968,39.64,72816.0,0.0,0.75414,0.00016,15.65477]
[1779981075964,39.64,72805.48,0.0,0.75246,0.00016,15.70964]
[1779981076969,39.64,72800.02,0.0,0.75159,0.00016,15.73793]
[1779981078985,39.62,72796.84,0.0,0.75118,0.00016,15.75094]
[1779981082062,39.6,72803.29,0.0,0.75231,0.00016,15.71409]
[1779981083023,39.57,72812.41,0.0,0.75395,0.00016,15.66036]
[1779981084036,39.56,72812.87,0.0,0.75404,0.00016,15.65749]
[1779981088064,39.56,72806.94,0.0,0.75312,0.00016,15.68769]
[1779981092091,39.52,72800.14,0.0,0.75225,0.00016,15.71232]
[1779981098136,39.46,72798.81,0.0,0.75239,0.00016,15.70748]
[1779981101158,39.45,72793.52,0.0,0.75156,0.00016,15.7343]
[1779981106199,39.44,72798.34,0.0,0.75237,0.00016,15.70796]
[1779981111233,39.44,72799.05,0.0,0.75251,0.00016,15.70323]
[1779981113259,39.42,72809.93,0.0,0.75435,0.00016,15.64288]
[1779981118293,39.42,72809.06,0.0,0.75424,0.00016,15.64655]
[1779981122320,39.41,72801.77,0.0,0.7531,0.00016,15.68383]
[1779981123328,39.41,72807.77,0.0,0.75408,0.00016,15.65187]
[1779981125343,39.41,72810.1,0.0,0.75447,0.00016,15.63898]
[1779981127356,39.4,72817.91,0.0,0.75574,0.00016,15.59707]
[1779981128362,39.4,72829.18,0.0,0.75755,0.00016,15.53692]
[1779981129369,39.4,72833.32,0.0,0.75821,0.00016,15.51466]
[1779981132391,39.4,72835.69,0.0,0.75862,0.00016,15.50115]
[1779981137425,39.39,72835.97,0.0,0.7587,0.00016,15.49833]
[1779981142460,39.38,72831.83,0.0,0.75807,0.00016,15.51952]
[1779981147498,39.37,72832.04,0.0,0.75814,0.00016,15.51685]
[1779981152533,39.37,72830.74,0.0,0.75802,0.00016,15.51786]
[1779981155554,39.36,72824.88,0.0,0.7571,0.00016,15.54845]
[1779981157568,39.36,72819.62,0.0,0.75627,0.00016,15.57608]
[1779981162603,39.36,72819.61,0.0,0.75629,0.00016,15.57524]
[1779981164616,39.36,72811.91,0.0,0.75506,0.00016,15.61593]
[1779981165625,39.35,72810.04,0.0,0.75477,0.00016,15.6254]
[1779981171332,39.35,72810.19,0.0,0.75483,0.00016,15.6235]
[1779981176704,39.34,72810.32,0.0,0.75488,0.00016,15.62171]
[1779981181742,39.34,72809.85,0.0,0.75484,0.00016,15.62311]
[1779981186784,39.33,72812.11,0.0,0.75523,0.00016,15.61006]
[1779981188789,39.33,72821.67,0.0,0.75678,0.00016,15.55867]
[1779981192826,39.32,72828.36,0.0,0.75788,0.00016,15.52225]
[1779981193828,39.32,72819.73,0.0,0.7565,0.00016,15.56811]
[1779981194832,39.32,72811.68,0.0,0.75521,0.00016,15.6107]
[1779981196846,39.32,72818.26,0.0,0.75628,0.00016,15.57537]
[1779981201587,39.32,72795.39,0.0,0.75261,0.00016,15.69584]
[1779981201882,39.31,72795.39,0.0,0.75262,0.00016,15.69567]
[1779981202891,39.31,72787.48,0.0,0.75134,0.00016,15.73712]
[1779981206927,39.31,72779.99,0.0,0.75015,0.00016,15.77566]
[1779981207957,39.31,72764.08,0.0,0.74756,0.00016,15.85846]
[1779981208957,39.31,72764.08,0.0,0.74757,0.00016,15.85816]
[1779981210969,39.3,72770.39,0.0,0.74862,0.00016,15.82474]
[1779981212985,39.3,72780.02,0.0,0.75024,0.00016,15.76929]
[1779981213993,39.3,72787.75,0.0,0.7515,0.00016,15.72854]
[1779981217012,39.3,72793.64,0.0,0.75248,0.00016,15.69691]
[1779981221052,39.29,72803.48,0.0,0.7541,0.00016,15.64395]
[1779981224073,39.29,72808.87,0.0,0.75499,0.00016,15.61465]
[1779981227094,39.28,72799.58,0.0,0.75351,0.00016,15.6632]
[1779981228101,39.28,72793.92,0.0,0.7526,0.00016,15.69288]
[1779981232129,39.28,72781.67,0.0,0.75064,0.00016,15.75643]
[1779981234146,39.27,72775.82,0.0,0.7497,0.00016,15.78664]
[1779981239179,39.27,72776.13,0.0,0.74978,0.00016,15.78382]
[1779981244215,39.26,72779.01,0.0,0.75028,0.00016,15.76765]
[1779981249250,39.26,72779.31,0.0,0.75036,0.00016,15.76506]
[1779981254287,39.25,72779.7,0.0,0.75046,0.00016,15.76203]
[1779981260328,39.24,72777.51,0.0,0.75013,0.00016,15.77251]
[1779981265373,39.24,72776.83,0.0,0.75005,0.00016,15.77491]
[1779981270404,39.23,72779.44,0.0,0.75051,0.00016,15.76021]
[1779981275440,39.23,72774.55,0.0,0.74978,0.00016,15.78034]
[1779981278462,39.22,72767.68,0.0,0.74867,0.00016,15.81571]
[1779981279468,39.22,72763.94,0.0,0.74807,0.00016,15.83501]
[1779981282491,39.22,72759.42,0.0,0.74735,0.00016,15.85793]
[1779981287524,39.21,72751.41,0.0,0.74606,0.00016,15.89859]
[1779981288531,39.21,72751.82,0.0,0.74613,0.00016,15.89628]
[1779981293569,39.21,72752.6,0.0,0.74629,0.00016,15.89134]
[1779981298601,39.2,72755.3,0.0,0.74676,0.00016,15.87626]
[1779981303636,39.19,72754.95,0.0,0.74673,0.00016,15.87728]
[1779981308671,39.19,72754.25,0.0,0.74664,0.00016,15.88011]
[1779981312702,39.19,72765.1,0.0,0.74843,0.00016,15.8232]
[1779981317742,39.18,72761.55,0.0,0.74791,0.00016,15.83984]
[1779981322782,39.17,72760.03,0.0,0.7477,0.00016,15.84638]
[1779981327813,39.16,72760.98,0.0,0.74789,0.00016,15.84027]
[1779981332542,39.16,72767.07,0.0,0.74896,0.00016,15.80269]
[1779981337885,39.15,72770.41,0.0,0.74956,0.00016,15.7835]
[1779981342919,39.14,72768.17,0.0,0.74922,0.00016,15.79431]
[1779981347954,39.14,72759.32,0.0,0.7478,0.00016,15.83955]
[1779981352685,39.13,72752.62,0.0,0.74673,0.00016,15.87348]
[1779981353997,39.13,72748.87,0.0,0.74613,0.00017,15.89254]
[1779981359032,39.12,72746.75,0.0,0.74581,0.00017,15.90268]
[1779981364068,39.12,72745.71,0.0,0.74566,0.00017,15.90714]
[1779981366089,39.11,72735.11,0.0,0.74392,0.00017,15.96169]
[1779981367090,39.09,72721.31,0.0,0.74172,0.00017,16.02984]
[1779981372837,39.09,72721.96,0.0,0.74187,0.00017,16.02511]
[1779981375153,39.08,72714.95,0.0,0.74072,0.00017,16.06063]
[1779981380182,39.08,72724.42,0.0,0.74233,0.00017,16.0107]
[1779981381192,39.07,72731.81,0.0,0.74357,0.00017,15.97238]
[1779981383206,39.07,72725.92,0.0,0.7426,0.00017,16.00245]
[1779981388242,39.07,72726.04,0.0,0.74265,0.00017,16.00086]
[1779981393277,39.06,72721.92,0.0,0.74204,0.00017,16.01651]
[1779981398311,39.05,72719.31,0.0,0.74163,0.00017,16.02893]
[1779981403351,39.05,72723.53,0.0,0.74237,0.00017,16.00615]
[1779981404356,39.05,72729.77,0.0,0.74341,0.00017,15.97374]
[1779981406369,39.05,72737.0,0.0,0.74462,0.00017,15.93599]
[1779981408381,39.04,72730.92,0.0,0.74362,0.00017,15.96723]
[1779981409390,39.04,72723.27,0.0,0.74235,0.00017,16.00658]
[1779981411403,39.04,72716.5,0.0,0.74123,0.00017,16.04124]
[1779981416438,39.03,72728.06,0.0,0.7432,0.00017,15.98033]
[1779981419461,39.03,72734.07,0.0,0.74421,0.00017,15.94872]
[1779981422484,39.03,72742.98,0.0,0.74571,0.00017,15.9019]
[1779981423489,39.03,72748.26,0.0,0.74659,0.00017,15.87412]
[1779981424495,39.03,72753.71,0.0,0.74749,0.00017,15.84561]
[1779981425502,39.03,72757.08,0.0,0.74805,0.00016,15.82758]
[1779981430537,39.02,72757.73,0.0,0.74818,0.00016,15.82334]
[1779981435572,39.02,72756.63,0.0,0.74803,0.00016,15.82829]
[1779981440612,39.01,72761.66,0.0,0.74888,0.00016,15.80102]
[1779981441615,39.01,72771.61,0.0,0.75052,0.00016,15.74841]
[1779981442622,39.01,72775.76,0.0,0.7512,0.00016,15.72638]
[1779981447663,39.01,72780.6,0.0,0.75202,0.00016,15.70003]
[1779981450678,39.0,72765.17,0.0,0.7495,0.00016,15.78129]
[1779981451687,39.0,72756.52,0.0,0.74812,0.00016,15.82197]
[1779981452696,39.0,72756.38,0.0,0.7481,0.00016,15.82245]
[1779981457730,38.99,72753.66,0.0,0.74769,0.00017,15.83548]
[1779981461770,38.99,72759.17,0.0,0.74863,0.00016,15.80559]
[1779981463783,38.99,72764.36,0.0,0.7495,0.00016,15.77786]
[1779981468818,38.98,72764.55,0.0,0.74955,0.00016,15.77599]
[1779981473856,38.98,72767.73,0.0,0.7501,0.00016,15.75829]
[1779981475884,38.97,72760.58,0.0,0.74894,0.00016,15.79564]
[1779981480908,38.97,72763.55,0.0,0.74946,0.00016,15.77896]
[1779981485944,38.96,72769.28,0.0,0.75043,0.00016,15.74779]
[1779981489971,38.96,72762.65,0.0,0.74936,0.00016,15.78214]
[1779981493751,38.96,72717.43,0.0,0.74187,0.00017,16.01751]
[1779981495017,38.95,72714.93,0.0,0.74146,0.00017,16.03015]
[1779981498038,38.95,72708.09,0.0,0.74034,0.00017,16.06466]
[1779981500061,38.95,72701.19,0.0,0.73919,0.00017,16.09972]
[1779981503822,38.94,72693.96,0.0,0.73799,0.00017,16.13596]
[1779981507101,38.94,72681.38,0.0,0.73589,0.00017,16.19933]
[1779981508125,38.94,72682.63,0.0,0.7361,0.00017,16.19285]
[1779981510126,38.94,72689.38,0.0,0.73725,0.00017,16.15823]
[1779981512140,38.93,72682.81,0.0,0.73619,0.00017,16.18685]
[1779981513899,38.93,72678.19,0.0,0.73542,0.00017,16.20999]
[1779981518182,38.93,72672.52,0.0,0.73447,0.00017,16.23804]
[1779981519190,38.93,72666.6,0.0,0.73347,0.00017,16.26772]
[1779981521208,38.92,72664.82,0.0,0.73319,0.00017,16.27603]
[1779981526244,38.92,72664.77,0.0,0.73321,0.00017,16.27522]
[1779981531282,38.91,72665.55,0.0,0.73338,0.00017,16.27028]
[1779981536318,38.9,72661.91,0.0,0.73279,0.00017,16.28758]
[1779981541355,38.9,72662.88,0.0,0.73299,0.00017,16.28167]
[1779981546388,38.89,72666.37,0.0,0.73362,0.00017,16.2631]
[1779981551422,38.88,72669.58,0.0,0.73419,0.00017,16.24608]
[1779981556462,38.88,72671.02,0.0,0.73446,0.00017,16.23817]
[1779981557473,38.88,72659.26,0.0,0.73246,0.00017,16.29717]
[1779981558478,38.88,72648.64,0.0,0.73065,0.00017,16.35026]
[1779981563512,38.87,72646.98,0.0,0.73038,0.00017,16.35788]
[1779981568553,38.87,72660.03,0.0,0.73264,0.00017,16.29182]
[1779981569556,38.87,72660.28,0.0,0.73269,0.00017,16.29043]
[1779981570563,38.87,72671.43,0.0,0.73459,0.00017,16.23408]
[1779981573594,38.87,72679.12,0.0,0.73596,0.00017,16.19003]
[1779981575606,38.86,72684.67,0.0,0.73691,0.00017,16.16131]
[1779981579640,38.86,72678.79,0.0,0.73594,0.00017,16.19047]
[1779981584676,38.85,72674.48,0.0,0.73523,0.00017,16.21153]
[1779981586700,38.85,72668.09,0.0,0.73416,0.00017,16.24352]
[1779981587698,38.85,72655.94,0.0,0.73209,0.00017,16.30458]
[1779981592734,38.84,72655.46,0.0,0.73203,0.00017,16.30615]
[1779981597768,38.84,72654.36,0.0,0.73187,0.00017,16.31076]
[1779981602804,38.83,72642.58,0.0,0.72988,0.00017,16.36885]
[1779981603817,38.83,72636.64,0.0,0.72886,0.00017,16.39831]
[1779981605823,38.83,72635.75,0.0,0.72872,0.00017,16.4024]
[1779981606839,38.83,72630.05,0.0,0.72774,0.00017,16.43052]
[1779981607838,38.83,72611.89,0.0,0.7246,0.00017,16.51988]
[1779981608849,38.83,72599.6,0.0,0.72246,0.00017,16.57985]
[1779981609857,38.82,72599.29,0.0,0.72241,0.00017,16.58128]
[1779981611870,38.82,72604.69,0.0,0.72336,0.00017,16.55479]
[1779981612877,38.82,72616.11,0.0,0.72535,0.00017,16.49872]
[1779981613885,38.82,72619.86,0.0,0.726,0.00017,16.48017]
[1779981616907,38.82,72615.59,0.0,0.72526,0.00017,16.50108]
[1779981617916,38.82,72610.85,0.0,0.72444,0.00017,16.52433]
[1779981620934,38.82,72606.86,0.0,0.72376,0.00017,16.54353]
[1779981624963,38.81,72618.21,0.0,0.72575,0.00017,16.48715]
[1779981625970,38.81,72620.38,0.0,0.72613,0.00017,16.4764]
[1779981627985,38.81,72612.87,0.0,0.72483,0.00017,16.51322]
[1779981629998,38.81,72603.54,0.0,0.72321,0.00017,16.5587]
[1779981632028,38.81,72604.33,0.0,0.7234,0.00017,16.55004]
[1779981633025,38.81,72626.62,0.0,0.72728,0.00017,16.44029]
[1779981635036,38.81,72625.31,0.0,0.72705,0.00017,16.44676]
[1779981639073,38.81,72615.12,0.0,0.72529,0.00017,16.49689]
[1779981640075,38.81,72608.93,0.0,0.72421,0.00017,16.52732]
[1779981642099,38.81,72598.88,0.0,0.72245,0.00017,16.57644]
[1779981644109,38.81,72598.02,0.0,0.72231,0.00017,16.58058]
[1779981649148,38.81,72597.31,0.0,0.72219,0.00017,16.58393]
[1779981653170,38.81,72590.37,0.0,0.72098,0.00018,16.61747]
[1779981654209,38.81,72588.11,0.0,0.72058,0.00018,16.62836]
[1779981656192,38.81,72597.13,0.0,0.72216,0.00017,16.58448]
[1779981661227,38.8,72598.03,0.0,0.72233,0.00017,16.57996]
[1779981663246,38.8,72604.6,0.0,0.72348,0.00017,16.54785]
[1779981664253,38.8,72610.96,0.0,0.72459,0.00017,16.51667]
[1779981665262,38.8,72625.3,0.0,0.72708,0.00017,16.44597]
[1779981666269,38.8,72634.07,0.0,0.72859,0.00017,16.40243]
[1779981667275,38.8,72637.4,0.0,0.72917,0.00017,16.38586]
[1779981672313,38.81,72637.21,0.0,0.72912,0.00017,16.38733]
[1779981677359,38.81,72637.02,0.0,0.72904,0.00017,16.38956]
[1779981678352,38.82,72629.89,0.0,0.7278,0.00017,16.42525]
[1779981679360,38.82,72626.28,0.0,0.72717,0.00017,16.44336]
[1779981683387,38.84,72618.17,0.0,0.72564,0.00017,16.48721]
[1779981687415,38.85,72611.55,0.0,0.72445,0.00017,16.52075]
[1779981689435,38.86,72608.61,0.0,0.72392,0.00017,16.53562]
[1779981691445,38.86,72623.84,0.0,0.7266,0.00017,16.45656]
[1779981692454,38.86,72633.25,0.0,0.72821,0.00017,16.41054]
[1779981693466,38.9,72636.52,0.0,0.72855,0.00017,16.40083]
[1779981695264,38.93,72630.71,0.0,0.72745,0.00017,16.43274]
[1779981696480,38.95,72623.12,0.0,0.72604,0.00017,16.47303]
[1779981697487,38.97,72609.57,0.0,0.72359,0.00017,16.54221]
[1779981698500,38.98,72602.59,0.0,0.72229,0.00017,16.57863]
[1779981701519,38.99,72596.71,0.0,0.72125,0.00017,16.60771]
[1779981703534,38.99,72589.91,0.0,0.72004,0.00017,16.64093]
[1779981708566,39.0,72589.82,0.0,0.71997,0.00017,16.64287]
[1779981713600,39.01,72589.92,0.0,0.71993,0.00017,16.64405]
[1779981715635,39.02,72595.25,0.0,0.72084,0.00017,16.61911]
[1779981717636,39.05,72603.7,0.0,0.72217,0.00017,16.58252]
[1779981720660,39.13,72607.71,0.0,0.72246,0.00017,16.57495]
[1779981723682,39.19,72613.59,0.0,0.7232,0.00017,16.55472]
[1779981724689,39.21,72622.39,0.0,0.72462,0.00017,16.51474]
[1779981725703,39.23,72625.14,0.0,0.72499,0.00017,16.50443]
[1779981727709,39.23,72630.29,0.0,0.72586,0.00017,16.4799]
[1779981732745,39.24,72633.33,0.0,0.72633,0.00017,16.46653]
[1779981733751,39.25,72642.31,0.0,0.72786,0.00017,16.42286]
[1779981734760,39.27,72646.36,0.0,0.72846,0.00017,16.40591]
[1779981739795,39.36,72646.79,0.0,0.72805,0.00017,16.41838]
[1779981742822,39.38,72676.19,0.0,0.73294,0.00017,16.27631]
[1779981743825,39.39,72671.17,0.0,0.73208,0.00017,16.30151]
[1779981745837,39.39,72679.49,0.0,0.73347,0.00017,16.26063]
[1779981748866,39.39,72680.2,0.0,0.73357,0.00017,16.25786]
[1779981750879,39.4,72692.61,0.0,0.73563,0.00017,16.19641]
[1779981751887,39.4,72697.22,0.0,0.73644,0.00017,16.16903]
[1779981756922,39.41,72697.68,0.0,0.73645,0.00017,16.16861]
[1779981758955,39.41,72703.67,0.0,0.73745,0.00017,16.13881]
[1779981759943,39.41,72710.94,0.0,0.73865,0.00017,16.10241]
[1779981760954,39.45,72714.67,0.0,0.7391,0.00017,16.08903]
[1779981761959,39.47,72720.84,0.0,0.74003,0.00017,16.06082]
[1779981765985,39.49,72715.58,0.0,0.73903,0.00017,16.09131]
[1779981771019,39.55,72714.18,0.0,0.73849,0.00017,16.10822]
[1779981774043,39.56,72720.97,0.0,0.7396,0.00017,16.07451]
[1779981775055,39.56,72713.77,0.0,0.73839,0.00017,16.11134]
[1779981780084,39.57,72710.22,0.0,0.73776,0.00017,16.13049]
[1779981783105,39.57,72720.36,0.0,0.73942,0.00017,16.08025]
[1779981785125,39.58,72725.86,0.0,0.74031,0.00017,16.05301]
[1779981787133,39.58,72731.77,0.0,0.74127,0.00017,16.02363]
[1779981792169,39.59,72728.76,0.0,0.74074,0.00017,16.04002]
[1779981795194,39.59,72719.76,0.0,0.73923,0.00017,16.08608]
[1779981800224,39.6,72728.1,0.0,0.74058,0.00017,16.04498]
[1779981805262,39.62,72721.9,0.0,0.73945,0.00017,16.07939]
[1779981810298,39.62,72714.79,0.0,0.73825,0.00017,16.11606]
[1779981815332,39.63,72714.48,0.0,0.73821,0.00017,16.11381]
[1779981820370,39.63,72721.4,0.0,0.73933,0.00017,16.07987]
[1779981822385,39.63,72728.75,0.0,0.74053,0.00017,16.04323]
[1779981824401,39.64,72739.86,0.0,0.74235,0.00016,15.98745]
[1779981825408,39.64,72742.52,0.0,0.74278,0.00016,15.97423]
[1779981829439,39.68,72733.34,0.0,0.74104,0.00016,16.0279]
[1779981830449,39.7,72707.14,0.0,0.73663,0.00017,16.16177]
[1779981831455,39.7,72707.14,0.0,0.73663,0.00017,16.16189]
[1779981836497,39.7,72709.91,0.0,0.73707,0.00017,16.14867]
[1779981838504,39.71,72715.31,0.0,0.73795,0.00017,16.12228]
[1779981839511,39.71,72721.36,0.0,0.73894,0.00017,16.09222]
[1779981841525,39.71,72729.76,0.0,0.74032,0.00016,16.05032]
[1779981846560,39.72,72730.24,0.0,0.74036,0.00016,16.04895]
[1779981849580,39.72,72737.39,0.0,0.74152,0.00016,16.01351]
[1779981852605,39.72,72725.2,0.0,0.73949,0.00017,16.07561]
[1779981856439,39.73,72740.6,0.0,0.74201,0.00016,15.99844]
[1779981857637,39.73,72743.8,0.0,0.74253,0.00016,15.98242]
[1779981860659,39.73,72748.18,0.0,0.74323,0.00016,15.96085]
[1779981862672,39.74,72754.42,0.0,0.74424,0.00016,15.92956]
[1779981863686,39.74,72760.96,0.0,0.7453,0.00016,15.89638]
[1779981864687,39.74,72763.88,0.0,0.74577,0.00016,15.88168]
[1779981867706,39.74,72775.75,0.0,0.74767,0.00016,15.82151]
[1779981868714,39.74,72780.43,0.0,0.74842,0.00016,15.79773]
[1779981870732,39.75,72766.2,0.0,0.74608,0.00016,15.87176]
[1779981871741,39.75,72758.37,0.0,0.74485,0.00016,15.90715]
[1779981872747,39.75,72758.2,0.0,0.74482,0.00016,15.90823]
[1779981877803,39.76,72747.47,0.0,0.74302,0.00016,15.96422]
[1779981878797,39.76,72732.14,0.0,0.7405,0.00016,16.0417]
[1779981879799,39.76,72730.69,0.0,0.74025,0.00016,16.04939]
[1779981880809,39.76,72740.48,0.0,0.74186,0.00016,16.00002]
[1779981881814,39.76,72742.48,0.0,0.74218,0.00016,15.99014]
[1779981885841,39.77,72753.7,0.0,0.74399,0.00016,15.93417]
[1779981886849,39.77,72756.54,0.0,0.74445,0.00016,15.91992]
[1779981890881,39.78,72746.86,0.0,0.74284,0.00016,15.96998]
[1779981892896,39.78,72743.61,0.0,0.74228,0.00016,15.98703]
[1779981897930,39.78,72742.84,0.0,0.74214,0.00016,15.99166]
[1779981902966,39.79,72744.87,0.0,0.74243,0.00016,15.98247]
[1779981903973,39.79,72739.52,0.0,0.74155,0.00016,16.00974]
[1779981905986,39.79,72737.85,0.0,0.74126,0.00016,16.01853]
[1779981911022,39.8,72743.31,0.0,0.74213,0.00016,15.99198]
[1779981916059,39.81,72743.95,0.0,0.7422,0.00016,15.98977]
[1779981921093,39.81,72741.06,0.0,0.7417,0.00016,16.00537]
[1779981926127,39.82,72742.0,0.0,0.74182,0.00016,16.00157]
[1779981931171,39.82,72747.68,0.0,0.74276,0.00016,15.96918]
[1779981933181,39.83,72762.37,0.0,0.74515,0.00016,15.89505]
[1779981938216,39.83,72768.66,0.0,0.74615,0.00016,15.86354]
[1779981940239,39.83,72754.38,0.0,0.74381,0.00016,15.93666]
[1779981941240,39.83,72750.73,0.0,0.74321,0.00016,15.95531]
[1779981946272,39.84,72757.98,0.0,0.74437,0.00016,15.91932]
[1779981951306,39.84,72758.08,0.0,0.74437,0.00016,15.91958]
[1779981953339,39.85,72764.95,0.0,0.74547,0.00016,15.88497]
[1779981958358,39.85,72766.91,0.0,0.74576,0.00016,15.87604]
[1779981963394,39.86,72769.86,0.0,0.7462,0.00016,15.86215]
[1779981964400,39.86,72763.15,0.0,0.74511,0.00016,15.89659]
[1779981965408,39.86,72760.46,0.0,0.74466,0.00016,15.91046]
[1779981970442,39.87,72762.48,0.0,0.74496,0.00016,15.90108]
[1779981975478,39.87,72762.68,0.0,0.74497,0.00016,15.90097]
[1779981980521,39.88,72752.17,0.0,0.74323,0.00016,15.95525]
[1779981982528,39.88,72749.27,0.0,0.74274,0.00016,15.97038]
[1779981987563,39.89,72748.3,0.0,0.74255,0.00016,15.97634]
[1779981992596,39.89,72749.64,0.0,0.74277,0.00016,15.96603]
[1779981994625,39.9,72756.35,0.0,0.74385,0.00016,15.9327]
[1779981996628,39.9,72755.69,0.0,0.74373,0.00016,15.93647]
[1779982000658,39.91,72748.55,0.0,0.74254,0.00016,15.9734]
[1779982005700,39.91,72752.36,0.0,0.74313,0.00016,15.95518]
[1779982010738,39.92,72752.38,0.0,0.7431,0.00016,15.95593]
[1779982014767,39.92,72760.31,0.0,0.74438,0.00016,15.91647]
[1779982018794,39.93,72765.49,0.0,0.7452,0.00016,15.89078]
[1779982020807,39.93,72760.16,0.0,0.74432,0.00016,15.91815]
[1779982025852,39.93,72770.19,0.0,0.74593,0.00016,15.86777]
[1779982027683,39.93,72779.67,0.0,0.74745,0.00016,15.8199]
[1779982032901,39.94,72799.55,0.0,0.75062,0.00016,15.71878]
[1779982033909,39.94,72803.46,0.0,0.75125,0.00016,15.69871]
[1779982038946,39.94,72798.4,0.0,0.75041,0.00016,15.72555]
[1779982039951,39.95,72789.3,0.0,0.74894,0.00016,15.77263]
[1779982040962,39.95,72789.08,0.0,0.7489,0.00016,15.77397]
[1779982043984,39.95,72801.6,0.0,0.7509,0.00016,15.71007]
[1779982044991,39.95,72808.2,0.0,0.75195,0.00016,15.67608]
[1779982048016,39.95,72813.5,0.0,0.75278,0.00016,15.64911]
[1779982051033,39.96,72817.6,0.0,0.75346,0.00016,15.62377]
[1779982055061,39.96,72811.27,0.0,0.75242,0.00016,15.6575]
[1779982060097,39.97,72804.93,0.0,0.75138,0.00016,15.69144]
[1779982065135,39.97,72805.56,0.0,0.75145,0.00016,15.68914]
[1779982070168,39.98,72802.08,0.0,0.75086,0.00016,15.70806]
[1779982075204,39.99,72804.36,0.0,0.7512,0.00016,15.69723]
[1779982080239,39.99,72808.09,0.0,0.75177,0.00016,15.67898]
[1779982084268,40.0,72802.92,0.0,0.75092,0.00016,15.70637]
[1779982089303,40.0,72796.06,0.0,0.74979,0.00016,15.74255]
[1779982090312,40.0,72790.0,0.0,0.74881,0.00016,15.77379]
[1779982095346,40.01,72792.61,0.0,0.74921,0.00016,15.76112]
[1779982100382,40.01,72793.39,0.0,0.74932,0.00016,15.75788]
[1779982102396,40.01,72788.25,0.0,0.74848,0.00016,15.78448]
[1779982107431,40.01,72790.04,0.0,0.74875,0.00016,15.77592]
[1779982112468,40.02,72791.07,0.0,0.74894,0.00016,15.76661]
[1779982117503,40.02,72792.55,0.0,0.74916,0.00016,15.75968]
[1779982122538,40.03,72795.5,0.0,0.74961,0.00016,15.74526]
[1779982124555,40.03,72803.17,0.0,0.75083,0.00016,15.70609]
[1779982125560,40.03,72811.41,0.0,0.75214,0.00016,15.66373]
[1779982130594,40.03,72814.23,0.0,0.75257,0.00016,15.64996]
[1779982135630,40.04,72812.89,0.0,0.75233,0.00016,15.6577]
[1779982138651,40.04,72807.3,0.0,0.75142,0.00016,15.68707]
[1779982143685,40.05,72807.12,0.0,0.75137,0.00016,15.68876]
[1779982148729,40.05,72807.43,0.0,0.7514,0.00016,15.68794]
[1779982153757,40.05,72806.16,0.0,0.75117,0.00016,15.69523]
[1779982158791,40.06,72811.19,0.0,0.75196,0.00016,15.66998]
[1779982163830,40.06,72810.67,0.0,0.75185,0.00016,15.67347]
[1779982168861,40.07,72810.34,0.0,0.75178,0.00016,15.67594]
[1779982170876,40.07,72816.82,0.0,0.7528,0.00016,15.64278]
[1779982174904,40.07,72822.82,0.0,0.75378,0.00016,15.60772]
[1779982179937,40.08,72828.56,0.0,0.75466,0.00016,15.5788]
[1779982182961,40.08,72831.72,0.0,0.75515,0.00016,15.56262]
[1779982183968,40.08,72841.03,0.0,0.75662,0.00016,15.51418]
[1779982184974,40.08,72840.38,0.0,0.75652,0.00016,15.51772]
[1779982190016,40.08,72843.22,0.0,0.75694,0.00016,15.50365]
[1779982195053,40.09,72842.47,0.0,0.7568,0.00016,15.50842]
[1779982198887,40.09,72851.29,0.0,0.75817,0.00016,15.46302]
[1779982201093,40.1,72844.28,0.0,0.75705,0.00016,15.50015]
[1779982203106,40.1,72849.4,0.0,0.75785,0.00016,15.47373]
[1779982205120,40.1,72850.7,0.0,0.75804,0.00016,15.46736]
[1779982207139,40.1,72845.06,0.0,0.75714,0.00016,15.49714]
[1779982212173,40.1,72855.43,0.0,0.75876,0.00016,15.44332]
[1779982213186,40.11,72863.69,0.0,0.76005,0.00016,15.40004]
[1779982214213,40.11,72857.17,0.0,0.75903,0.00016,15.43432]
[1779982215213,40.11,72845.72,0.0,0.75722,0.00016,15.49469]
[1779982217213,40.11,72853.04,0.0,0.75836,0.00016,15.45662]
[1779982219241,40.11,72845.3,0.0,0.75714,0.00016,15.49742]
[1779982222249,40.11,72836.07,0.0,0.75566,0.00016,15.54606]
[1779982223252,40.11,72833.83,0.0,0.75531,0.00016,15.5579]
[1779982226296,40.12,72844.11,0.0,0.75691,0.00016,15.50485]
[1779982227286,40.12,72849.78,0.0,0.7578,0.00016,15.4754]
[1779982228292,40.12,72844.54,0.0,0.75697,0.00016,15.50305]
[1779982233327,40.13,72848.35,0.0,0.75758,0.00016,15.47959]
[1779982234335,40.13,72853.95,0.0,0.75845,0.00016,15.45039]
[1779982236348,40.13,72856.12,0.0,0.75879,0.00016,15.43933]
[1779982241384,40.13,72860.69,0.0,0.75948,0.00016,15.41622]
[1779982245412,40.14,72854.96,0.0,0.75856,0.00016,15.447]
[1779982248437,40.14,72848.76,0.0,0.75757,0.00016,15.47989]
[1779982249446,40.14,72840.28,0.0,0.75623,0.00016,15.52432]
[1779982250457,40.14,72838.64,0.0,0.75597,0.00016,15.533]
[1779982251464,40.14,72830.83,0.0,0.75473,0.00016,15.57372]
[1779982252464,40.14,72820.61,0.0,0.7531,0.00016,15.62679]
[1779982253471,40.14,72815.92,0.0,0.75236,0.00016,15.6511]
[1779982258505,40.15,72812.12,0.0,0.75174,0.00016,15.67107]
[1779982262534,40.15,72822.13,0.0,0.75332,0.00016,15.61979]
[1779982263544,40.15,72822.71,0.0,0.75341,0.00016,15.61692]
[1779982264548,40.15,72817.52,0.0,0.75258,0.00016,15.64386]
[1779982266563,40.15,72809.38,0.0,0.75128,0.00016,15.68597]
[1779982267570,40.15,72803.91,0.0,0.7504,0.00016,15.71411]
[1779982272603,40.15,72806.86,0.0,0.75086,0.00016,15.69944]
[1779982277639,40.16,72806.57,0.0,0.75079,0.00016,15.70193]
[1779982282674,40.16,72805.38,0.0,0.75057,0.00016,15.70891]
[1779982287711,40.17,72802.75,0.0,0.75012,0.00016,15.72322]
[1779982289725,40.17,72792.72,0.0,0.74851,0.00016,15.77472]
[1779982294762,40.17,72798.93,0.0,0.74953,0.00016,15.73893]
[1779982299794,40.18,72794.79,0.0,0.74885,0.00016,15.76064]
[1779982304829,40.18,72795.8,0.0,0.749,0.00016,15.75599]
[1779982305837,40.18,72786.67,0.0,0.74753,0.00016,15.80257]
[1779982306843,40.18,72778.79,0.0,0.74626,0.00016,15.84266]
[1779982307851,40.18,72764.27,0.0,0.74391,0.00016,15.91602]
[1779982308857,40.18,72756.3,0.0,0.74262,0.00016,15.95609]
[1779982313903,40.18,72752.87,0.0,0.74205,0.00016,15.97365]
[1779982318929,40.19,72753.38,0.0,0.74212,0.00016,15.97146]
[1779982322004,40.19,72761.77,0.0,0.74347,0.00016,15.92966]
[1779982322958,40.19,72753.93,0.0,0.7422,0.00016,15.96904]
[1779982323964,40.19,72748.48,0.0,0.74131,0.00016,15.99633]
[1779982325978,40.19,72741.48,0.0,0.74017,0.00016,16.03124]
[1779982331015,40.19,72743.86,0.0,0.74056,0.00016,16.01945]
[1779982334058,40.19,72733.42,0.0,0.73885,0.00016,16.07138]
[1779982336062,40.19,72741.14,0.0,0.74011,0.00016,16.03314]
[1779982341093,40.19,72745.83,0.0,0.74086,0.00016,16.01019]
[1779982346131,40.19,72746.69,0.0,0.74099,0.00016,16.00615]
[1779982351165,40.2,72747.13,0.0,0.7411,0.00016,15.99956]
[1779982356202,40.2,72744.27,0.0,0.74063,0.00016,16.01398]
[1779982358213,40.2,72752.21,0.0,0.74192,0.00016,15.97445]
[1779982363249,40.2,72753.54,0.0,0.74212,0.00016,15.96818]
[1779982366273,40.2,72748.32,0.0,0.74127,0.00016,15.99448]
[1779982367278,40.2,72732.34,0.0,0.73865,0.00016,16.07407]
[1779982368284,40.2,72727.83,0.0,0.73791,0.00016,16.09646]
[1779982373323,40.2,72724.48,0.0,0.73735,0.00016,16.11331]
[1779982378360,40.21,72728.11,0.0,0.73794,0.00016,16.0957]
[1779982380374,40.21,72733.24,0.0,0.73877,0.00016,16.07048]
[1779982382390,40.21,72734.72,0.0,0.73901,0.00016,16.06337]
[1779982387427,40.21,72736.06,0.0,0.73921,0.00016,16.05726]
[1779982390445,40.21,72728.44,0.0,0.73795,0.00016,16.09531]
[1779982395485,40.22,72733.3,0.0,0.73873,0.00016,16.07178]
[1779982398500,40.22,72738.58,0.0,0.73958,0.00016,16.04596]
[1779982403563,40.22,72734.0,0.0,0.73881,0.00016,16.06938]
[1779982405562,40.23,72729.87,0.0,0.73813,0.00016,16.09002]
[1779982410593,40.23,72730.08,0.0,0.73815,0.00016,16.08945]
[1779982415629,40.23,72728.03,0.0,0.73784,0.00016,16.09545]
[1779982418650,40.23,72734.61,0.0,0.7389,0.00016,16.06327]
[1779982423686,40.24,72737.3,0.0,0.73932,0.00016,16.05061]
[1779982428723,40.24,72741.57,0.0,0.74001,0.00016,16.02982]
[1779982433757,40.24,72738.79,0.0,0.73954,0.00016,16.04419]
[1779982438791,40.25,72739.15,0.0,0.73957,0.00016,16.04312]
[1779982443874,40.25,72759.69,0.0,0.7429,0.00016,15.94127]
[1779982444862,40.25,72759.67,0.0,0.74289,0.00016,15.94158]
[1779982445863,40.25,72753.56,0.0,0.74189,0.00016,15.97222]
[1779982447877,40.26,72747.4,0.0,0.74089,0.00016,16.00305]
[1779982449893,40.26,72742.01,0.0,0.74001,0.00016,16.02989]
[1779982450898,40.26,72747.73,0.0,0.74094,0.00016,16.00152]
[1779982452913,40.26,72753.09,0.0,0.7418,0.00016,15.97495]
[1779982455933,40.26,72746.96,0.0,0.7408,0.00016,16.00574]
[1779982460970,40.26,72748.6,0.0,0.74105,0.00016,15.998]
[1779982466003,40.26,72751.9,0.0,0.74158,0.00016,15.982]
[1779982468020,40.26,72757.82,0.0,0.74253,0.00016,15.95259]
[1779982472053,40.27,72763.22,0.0,0.74344,0.00016,15.92131]
[1779982477082,40.27,72763.84,0.0,0.74352,0.00016,15.91872]
[1779982482117,40.27,72764.46,0.0,0.74361,0.00016,15.91609]
[1779982488161,40.28,72764.68,0.0,0.74363,0.00016,15.91555]
[1779982492197,40.28,72770.05,0.0,0.74448,0.00016,15.88899]
[1779982497233,40.28,72767.72,0.0,0.74409,0.00016,15.90131]
[1779982499248,40.28,72758.79,0.0,0.74264,0.00016,15.94622]
[1779982500255,40.28,72750.86,0.0,0.74135,0.00016,15.98581]
[1779982505302,40.28,72751.81,0.0,0.7415,0.00016,15.98119]
[1779982510327,40.29,72758.08,0.0,0.74251,0.00016,15.95009]
[1779982515361,40.29,72756.32,0.0,0.74222,0.00016,15.95913]
[1779982521313,40.29,72761.67,0.0,0.74307,0.00016,15.93278]
[1779982526437,40.29,72763.12,0.0,0.74329,0.00016,15.92597]
[1779982528451,40.29,72757.59,0.0,0.74239,0.00016,15.95382]
[1779982533486,40.3,72757.83,0.0,0.74246,0.00016,15.94837]
[1779982538521,40.3,72758.1,0.0,0.7425,0.00016,15.94724]
[1779982542549,40.3,72770.97,0.0,0.74458,0.00016,15.88285]
[1779982543560,40.3,72777.19,0.0,0.74558,0.00016,15.85155]
[1779982545572,40.3,72777.68,0.0,0.74565,0.00016,15.84916]
[1779982550607,40.3,72782.51,0.0,0.74642,0.00016,15.82502]
[1779982551615,40.3,72791.06,0.0,0.74779,0.00016,15.78181]
[1779982552620,40.3,72793.57,0.0,0.74819,0.00016,15.76919]
[1779982557658,40.31,72796.03,0.0,0.74856,0.00016,15.75741]
[1779982562696,40.31,72795.59,0.0,0.74848,0.00016,15.76016]
[1779982567738,40.31,72797.07,0.0,0.7487,0.00016,15.75307]
[1779982572764,40.31,72794.06,0.0,0.74821,0.00016,15.76878]
[1779982577799,40.32,72799.43,0.0,0.74906,0.00016,15.74185]
[1779982578805,40.32,72804.58,0.0,0.74988,0.00016,15.71565]
[1779982580824,40.32,72813.49,0.0,0.75129,0.00016,15.67023]
[1779982581832,40.32,72820.2,0.0,0.75236,0.00016,15.63594]
[1779982586866,40.32,72820.36,0.0,0.75237,0.00016,15.63559]
[1779982591909,40.32,72811.71,0.0,0.75103,0.00016,15.67548]
[1779982593924,40.32,72803.94,0.0,0.74979,0.00016,15.71534]
[1779982594931,40.32,72798.49,0.0,0.74891,0.00016,15.74322]
[1779982599967,40.33,72796.34,0.0,0.74856,0.00016,15.75453]
[1779982605003,40.33,72793.54,0.0,0.7481,0.00016,15.76909]
[1779982610060,40.33,72790.34,0.0,0.74758,0.00016,15.7856]
[1779982615079,40.33,72783.32,0.0,0.74645,0.00016,15.82124]
[1779982620114,40.33,72791.37,0.0,0.74774,0.00016,15.78054]
[1779982625150,40.33,72795.7,0.0,0.74843,0.00016,15.75862]
[1779982628184,40.33,72809.6,0.0,0.75064,0.00016,15.68786]
[1779982630204,40.33,72803.89,0.0,0.74973,0.00016,15.71703]
[1779982635239,40.33,72812.83,0.0,0.75116,0.00016,15.67132]
[1779982638260,40.33,72818.28,0.0,0.75203,0.00016,15.64342]
[1779982643302,40.33,72819.14,0.0,0.75217,0.00016,15.63884]
[1779982644304,40.33,72806.7,0.0,0.75019,0.00016,15.70251]
[1779982645319,40.33,72802.28,0.0,0.74948,0.00016,15.72509]
[1779982649341,40.33,72812.75,0.0,0.75115,0.00016,15.67157]
[1779982650347,40.33,72819.42,0.0,0.75221,0.00016,15.63748]
[1779982655385,40.33,72816.42,0.0,0.75177,0.00016,15.64841]
[1779982657397,40.33,72810.64,0.0,0.75085,0.00016,15.6781]
[1779982659411,40.33,72804.62,0.0,0.74988,0.00016,15.70893]
[1779982664446,40.33,72804.09,0.0,0.7498,0.00016,15.71172]
[1779982669485,40.33,72803.9,0.0,0.74976,0.00016,15.71281]
[1779982670497,40.33,72796.84,0.0,0.74863,0.00016,15.74876]
[1779982671501,40.33,72793.19,0.0,0.74805,0.00016,15.76727]
[1779982676536,40.33,72793.83,0.0,0.74816,0.00016,15.76387]
[1779982682529,40.33,72792.78,0.0,0.748,0.00016,15.76903]
[1779982687614,40.33,72798.81,0.0,0.74897,0.00016,15.73824]
[1779982692649,40.33,72790.86,0.0,0.74769,0.00016,15.77858]
[1779982693657,40.33,72788.02,0.0,0.74724,0.00016,15.79295]
[1779982696677,40.33,72793.48,0.0,0.74812,0.00016,15.76522]
[1779982701714,40.33,72798.28,0.0,0.74888,0.00016,15.74085]
[1779982705741,40.33,72804.18,0.0,0.74983,0.00016,15.7108]
[1779982710776,40.33,72804.02,0.0,0.7498,0.00016,15.71171]
[1779982715811,40.33,72805.68,0.0,0.7501,0.00016,15.6987]
[1779982721853,40.33,72804.2,0.0,0.74986,0.00016,15.70638]
[1779982726895,40.33,72803.99,0.0,0.74982,0.00016,15.70755]
[1779982727897,40.33,72818.16,0.0,0.75208,0.00016,15.63513]
[1779982728902,40.33,72827.51,0.0,0.75356,0.00016,15.58713]
[1779982729910,40.33,72830.49,0.0,0.75403,0.00016,15.57178]
[1779982734948,40.33,72825.51,0.0,0.75324,0.00016,15.59744]
[1779982735955,40.33,72818.19,0.0,0.75208,0.00016,15.63497]
[1779982739982,40.33,72807.48,0.0,0.75038,0.00016,15.68968]
[1779982740990,40.33,72799.17,0.0,0.74906,0.00016,15.73197]
[1779982746023,40.33,72797.02,0.0,0.74873,0.00016,15.74241]
[1779982751059,40.33,72796.01,0.0,0.74859,0.00016,15.74693]
[1779982756093,40.32,72797.61,0.0,0.74886,0.00016,15.73817]
[1779982761129,40.32,72798.18,0.0,0.74897,0.00016,15.73469]
[1779982766165,40.32,72799.33,0.0,0.74917,0.00016,15.7283]
[1779982771200,40.31,72799.33,0.0,0.74923,0.00016,15.72312]
[1779982772208,40.31,72790.74,0.0,0.74786,0.00016,15.76662]
[1779982773214,40.31,72781.97,0.0,0.74645,0.00016,15.81084]
[1779982777252,40.31,72774.54,0.0,0.74527,0.00016,15.84777]
[1779982782277,40.3,72775.98,0.0,0.74553,0.00016,15.83969]
[1779982783287,40.3,72769.14,0.0,0.74443,0.00016,15.87396]
[1779982784292,40.3,72758.0,0.0,0.74263,0.00016,15.92963]
[1779982789330,40.3,72758.98,0.0,0.74281,0.00016,15.92431]
[1779982794365,40.3,72761.71,0.0,0.74326,0.00016,15.91042]
[1779982799402,40.29,72762.25,0.0,0.74335,0.00016,15.90745]
[1779982804447,40.29,72761.51,0.0,0.74324,0.00016,15.9109]
[1779982805468,40.29,72756.37,0.0,0.74241,0.00016,15.93655]
[1779982809493,40.29,72761.47,0.0,0.74324,0.00016,15.91076]
[1779982814528,40.29,72766.36,0.0,0.74404,0.00016,15.88607]
[1779982815535,40.29,72773.73,0.0,0.74523,0.00016,15.84901]
[1779982817550,40.29,72775.46,0.0,0.74551,0.00016,15.84036]
[1779982822586,40.29,72778.91,0.0,0.74606,0.00016,15.82298]
[1779982827619,40.29,72772.65,0.0,0.74505,0.00016,15.85456]
[1779982832655,40.29,72771.6,0.0,0.74492,0.00016,15.85524]
[1779982837693,40.29,72773.38,0.0,0.74521,0.00016,15.8463]
[1779982839707,40.29,72776.71,0.0,0.74575,0.00016,15.82958]
[1779982841719,40.29,72788.31,0.0,0.74761,0.00016,15.77085]
[1779982842728,40.29,72792.53,0.0,0.74829,0.00016,15.74938]
[1779982844742,40.29,72803.41,0.0,0.75003,0.00016,15.69393]
[1779982845747,40.29,72807.74,0.0,0.75072,0.00016,15.67185]
[1779982850781,40.29,72808.27,0.0,0.7508,0.00016,15.66945]
[1779982855817,40.29,72809.26,0.0,0.75095,0.00016,15.66472]
[1779982860854,40.3,72808.3,0.0,0.75078,0.00016,15.66998]
[1779982865886,40.3,72808.95,0.0,0.75088,0.00016,15.66699]
[1779982870928,40.3,72811.3,0.0,0.75124,0.00016,15.6552]
[1779982871936,40.3,72800.1,0.0,0.74946,0.00016,15.71246]
[1779982872961,40.3,72795.52,0.0,0.74872,0.00016,15.73579]
[1779982877984,40.3,72797.89,0.0,0.7491,0.00016,15.72368]
[1779982883023,40.3,72787.75,0.0,0.74748,0.00016,15.77525]
[1779982885036,40.3,72785.1,0.0,0.74705,0.00016,15.78867]
[1779982889064,40.3,72790.47,0.0,0.74792,0.00016,15.76132]
[1779982894099,40.3,72790.34,0.0,0.74794,0.00016,15.75716]
[1779982899136,40.3,72787.43,0.0,0.74748,0.00016,15.77178]
[1779982901149,40.3,72781.7,0.0,0.74656,0.00016,15.80069]
[1779982906184,40.3,72783.81,0.0,0.74691,0.00016,15.78973]
[1779982908198,40.29,72792.29,0.0,0.74827,0.00016,15.74668]
[1779982913232,40.3,72794.08,0.0,0.74856,0.00016,15.73763]
[1779982918277,40.3,72789.91,0.0,0.74789,0.00016,15.75887]
[1779982923305,40.3,72790.72,0.0,0.74802,0.00016,15.75472]
[1779982927333,40.3,72799.76,0.0,0.74947,0.00016,15.70876]
[1779982928340,40.3,72815.55,0.0,0.75198,0.00016,15.62807]
[1779982929346,40.3,72823.09,0.0,0.75318,0.00016,15.58943]
[1779982933374,40.3,72816.73,0.0,0.75217,0.00016,15.62215]
[1779982937403,40.3,72823.29,0.0,0.75321,0.00016,15.58848]
[1779982942438,40.3,72820.23,0.0,0.75272,0.00016,15.60433]
[1779982947473,40.3,72821.92,0.0,0.75298,0.00016,15.59572]
[1779982952508,40.3,72820.18,0.0,0.75275,0.00016,15.60007]
[1779982957542,40.3,72819.14,0.0,0.75258,0.00016,15.60544]
[1779982960569,40.3,72813.87,0.0,0.75175,0.00016,15.63244]
[1779982965604,40.3,72815.61,0.0,0.75203,0.00016,15.62342]
[1779982970636,40.3,72814.31,0.0,0.75182,0.00016,15.62999]
[1779982975671,40.3,72814.47,0.0,0.75185,0.00016,15.62902]
[1779982980710,40.3,72806.42,0.0,0.75057,0.00016,15.67023]
[1779982985745,40.3,72809.56,0.0,0.75107,0.00016,15.65411]
[1779982990780,40.3,72820.21,0.0,0.75277,0.00016,15.59949]
[1779982991788,40.3,72821.42,0.0,0.75296,0.00016,15.59327]
[1779982996822,40.3,72818.68,0.0,0.75252,0.00016,15.60742]
[1779982999843,40.3,72813.42,0.0,0.75169,0.00016,15.63442]
[1779983004877,40.3,72812.27,0.0,0.75151,0.00016,15.6402]
[1779983009913,40.29,72813.76,0.0,0.75175,0.00016,15.63246]
[1779983014949,40.29,72815.43,0.0,0.75206,0.00016,15.61914]
[1779983016962,40.29,72822.15,0.0,0.75312,0.00016,15.58459]
[1779983021999,40.29,72819.7,0.0,0.75273,0.00016,15.59726]
[1779983027037,40.3,72820.4,0.0,0.75284,0.00016,15.59373]
[1779983032074,40.3,72821.22,0.0,0.75297,0.00016,15.58961]
[1779983036103,40.3,72827.14,0.0,0.7539,0.00016,15.55924]
[1779983040142,40.3,72834.08,0.0,0.75499,0.00016,15.52367]
[1779983043151,40.3,72822.45,0.0,0.75315,0.00016,15.58383]
[1779983044165,40.3,72817.71,0.0,0.7524,0.00016,15.60822]
[1779983045164,40.3,72822.94,0.0,0.75323,0.00016,15.58131]
[1779983048187,40.3,72843.66,0.0,0.7565,0.00016,15.47413]
[1779983049196,40.3,72846.23,0.0,0.75691,0.00016,15.46077]
[1779983051208,40.3,72840.69,0.0,0.75603,0.00016,15.48954]
[1779983053223,40.3,72849.56,0.0,0.75743,0.00016,15.44343]
[1779983054240,40.3,72859.8,0.0,0.75904,0.00016,15.39005]
[1779983055237,40.3,72863.64,0.0,0.75963,0.00016,15.37003]
[1779983057251,40.3,72868.86,0.0,0.76045,0.00016,15.34273]
[1779983062292,40.3,72875.14,0.0,0.76142,0.00016,15.30995]
[1779983065313,40.3,72869.74,0.0,0.76058,0.00016,15.3385]
[1779983067333,40.3,72863.21,0.0,0.75955,0.00016,15.37275]
[1779983072371,40.3,72863.94,0.0,0.75971,0.00016,15.36427]
[1779983077407,40.3,72862.35,0.0,0.75946,0.00016,15.37277]
[1779983082440,40.3,72855.02,0.0,0.75831,0.00016,15.41111]
[1779983083447,40.3,72848.11,0.0,0.75722,0.00016,15.44713]
[1779983084454,40.3,72849.02,0.0,0.75737,0.00016,15.44239]
[1779983089494,40.3,72851.96,0.0,0.75783,0.00016,15.42699]
[1779983094532,40.3,72852.78,0.0,0.75796,0.00016,15.42253]
[1779983096543,40.3,72859.41,0.0,0.759,0.00016,15.38792]
[1779983097550,40.3,72864.79,0.0,0.75984,0.00016,15.35978]
[1779983098556,40.3,72872.27,0.0,0.76101,0.00016,15.3206]
[1779983099562,40.3,72881.5,0.0,0.76244,0.00016,15.27217]
[1779983100573,40.3,72888.33,0.0,0.7635,0.00015,15.23614]
[1779983101577,40.3,72891.82,0.0,0.76404,0.00015,15.21788]
[1779983103593,40.3,72885.95,0.0,0.76312,0.00016,15.24904]
[1779983105606,40.3,72891.23,0.0,0.76394,0.00015,15.22121]
[1779983106615,40.3,72895.32,0.0,0.76457,0.00015,15.1997]
[1779983107621,40.31,72885.24,0.0,0.76301,0.00016,15.25302]
[1779983108625,40.31,72875.61,0.0,0.76151,0.00016,15.30379]
[1779983111648,40.31,72881.7,0.0,0.76245,0.00016,15.27196]
[1779983113661,40.31,72889.58,0.0,0.76366,0.00015,15.23064]
[1779983116687,40.31,72899.0,0.0,0.76511,0.00015,15.18113]
[1779983121718,40.31,72900.87,0.0,0.76539,0.00015,15.17156]
[1779983122725,40.31,72906.44,0.0,0.76624,0.00015,15.14207]
[1779983124739,40.31,72911.77,0.0,0.76706,0.00015,15.11393]
[1779983127760,40.31,72906.14,0.0,0.76618,0.00015,15.14416]
[1779983131790,40.32,72894.32,0.0,0.7644,0.00015,15.20226]
[1779983132796,40.32,72881.25,0.0,0.76238,0.00016,15.27134]
[1779983133801,40.32,72870.58,0.0,0.76071,0.00016,15.32744]
[1779983138838,40.32,72876.57,0.0,0.76164,0.00016,15.29616]
[1779983143875,40.32,72872.81,0.0,0.76105,0.00016,15.31613]
[1779983145889,40.32,72878.19,0.0,0.76189,0.00016,15.28794]
[1779983150923,40.32,72879.16,0.0,0.76203,0.00016,15.28314]
[1779983152952,40.32,72885.36,0.0,0.76299,0.00016,15.2506]
[1779983155976,40.32,72892.0,0.0,0.76401,0.00015,15.21585]
[1779983161005,40.33,72886.62,0.0,0.76316,0.00015,15.24484]
[1779983164024,40.33,72892.39,0.0,0.76404,0.00015,15.21467]
[1779983166041,40.33,72896.55,0.0,0.76468,0.00015,15.19288]
[1779983170067,40.33,72903.58,0.0,0.76576,0.00015,15.15569]
[1779983171072,40.33,72909.72,0.0,0.7667,0.00015,15.12312]
[1779983173087,40.33,72912.8,0.0,0.76717,0.00015,15.1069]
[1779983178146,40.33,72910.57,0.0,0.76682,0.00015,15.11923]
[1779983181166,40.33,72916.14,0.0,0.76767,0.00015,15.08966]
[1779983185195,40.33,72922.33,0.0,0.76862,0.00015,15.05661]
[1779983190231,40.33,72926.41,0.0,0.76924,0.00015,15.03468]
[1779983194274,40.33,72932.15,0.0,0.77016,0.00015,14.99914]
[1779983196275,40.33,72936.85,0.0,0.77088,0.00015,14.97399]
[1779983201310,40.33,72935.42,0.0,0.77066,0.00015,14.98186]
[1779983206348,40.33,72935.37,0.0,0.77064,0.00015,14.9823]
[1779983208358,40.33,72927.88,0.0,0.7695,0.00015,15.0225]
[1779983209365,40.33,72923.54,0.0,0.76884,0.00015,15.04569]
[1779983213394,40.33,72934.39,0.0,0.7705,0.00015,14.98749]
[1779983214403,40.33,72940.03,0.0,0.77135,0.00015,14.95724]
[1779983216419,40.33,72942.0,0.0,0.77165,0.00015,14.94679]
[1779983221482,40.34,72943.94,0.0,0.77193,0.00015,14.93674]
[1779983226451,40.34,72938.93,0.0,0.77116,0.00015,14.96422]
[1779983230520,40.34,72918.72,0.0,0.76807,0.00015,15.07257]
[1779983231528,40.34,72916.96,0.0,0.7678,0.00015,15.08189]
[1779983236564,40.34,72917.99,0.0,0.76796,0.00015,15.07624]
[1779983240590,40.34,72924.18,0.0,0.76891,0.00015,15.04317]
[1779983243611,40.34,72913.93,0.0,0.76734,0.00015,15.09785]
[1779983244621,40.34,72904.9,0.0,0.76595,0.00015,15.14595]
[1779983246634,40.34,72904.7,0.0,0.76592,0.00015,15.1471]
[1779983251669,40.34,72904.16,0.0,0.76587,0.00015,15.14544]
[1779983252675,40.34,72909.39,0.0,0.76668,0.00015,15.1177]
[1779983255695,40.34,72910.24,0.0,0.7668,0.00015,15.11341]
[1779983260732,40.34,72908.73,0.0,0.76656,0.00015,15.12184]
[1779983264760,40.35,72914.97,0.0,0.76751,0.00015,15.08879]
[1779983266732,40.34,72918.96,0.0,0.76813,0.00015,15.06746]
[1779983271808,40.34,72919.89,0.0,0.76827,0.00015,15.06236]
[1779983276849,40.34,72920.2,0.0,0.76832,0.00015,15.06057]
[1779983281883,40.34,72914.82,0.0,0.76751,0.00015,15.08898]
[1779983286924,40.34,72914.69,0.0,0.76749,0.00015,15.08969]
[1779983287929,40.34,72927.52,0.0,0.76945,0.00015,15.02124]
[1779983292965,40.34,72920.84,0.0,0.76843,0.00015,15.05693]
[1779983298000,40.34,72920.19,0.0,0.76833,0.00015,15.06043]
[1779983303039,40.34,72918.27,0.0,0.76803,0.00015,15.07094]
[1779983306059,40.34,72908.89,0.0,0.76658,0.00015,15.12099]
[1779983308075,40.34,72905.94,0.0,0.76613,0.00015,15.13663]
[1779983313109,40.34,72908.16,0.0,0.76652,0.00015,15.12007]
[1779983318143,40.34,72908.3,0.0,0.76654,0.00015,15.11933]
[1779983322181,40.34,72897.93,0.0,0.76494,0.00015,15.17432]
[1779983323186,40.34,72883.08,0.0,0.76264,0.00016,15.25277]
[1779983324193,40.34,72881.01,0.0,0.76232,0.00016,15.26362]
[1779983329228,40.34,72878.13,0.0,0.76188,0.00016,15.27847]
[1779983333258,40.34,72872.98,0.0,0.76108,0.00016,15.30552]
[1779983334264,40.34,72865.96,0.0,0.75999,0.00016,15.34229]
[1779983336278,40.34,72860.74,0.0,0.75917,0.00016,15.36961]
[1779983341316,40.34,72858.78,0.0,0.75887,0.00016,15.37981]
[1779983344340,40.34,72852.06,0.0,0.75781,0.00016,15.41479]
[1779983346348,40.34,72845.1,0.0,0.75672,0.00016,15.45093]
[1779983348364,40.34,72839.3,0.0,0.75581,0.00016,15.48077]
[1779983352391,40.34,72833.05,0.0,0.75484,0.00016,15.51249]
[1779983357427,40.33,72837.73,0.0,0.7556,0.00016,15.48769]
[1779983359442,40.33,72831.1,0.0,0.75456,0.00016,15.5217]
[1779983360451,40.33,72823.25,0.0,0.75332,0.00016,15.56212]
[1779983362464,40.33,72814.32,0.0,0.7519,0.00016,15.60784]
[1779983366493,40.33,72805.77,0.0,0.75055,0.00016,15.65122]
[1779983371528,40.33,72803.79,0.0,0.7503,0.00016,15.65594]
[1779983376564,40.32,72806.85,0.0,0.75081,0.00016,15.63965]
[1779983381599,40.32,72797.62,0.0,0.74936,0.00016,15.68603]
[1779983382607,40.32,72791.36,0.0,0.74836,0.00016,15.7177]
[1779983383616,40.32,72782.6,0.0,0.74695,0.00016,15.762]
[1779983388648,40.31,72778.06,0.0,0.74624,0.00016,15.78437]
[1779983393683,40.31,72772.42,0.0,0.74535,0.00016,15.81219]
[1779983399725,40.3,72775.12,0.0,0.74581,0.00016,15.79776]
[1779983400732,40.3,72786.22,0.0,0.7476,0.00016,15.74164]
[1779983401744,40.3,72795.18,0.0,0.74904,0.00016,15.69596]
[1779983402746,40.3,72801.85,0.0,0.75011,0.00016,15.66189]
[1779983407781,40.3,72801.84,0.0,0.75012,0.00016,15.66158]
[1779983412827,40.3,72802.47,0.0,0.75023,0.00016,15.65803]
[1779983417857,40.3,72803.25,0.0,0.75036,0.00016,15.65371]
[1779983422906,40.29,72803.64,0.0,0.75044,0.00016,15.65139]
[1779983423907,40.29,72813.86,0.0,0.75207,0.00016,15.59902]
[1779983428943,40.29,72815.36,0.0,0.75231,0.00016,15.59132]
[1779983433973,40.29,72814.63,0.0,0.75223,0.00016,15.59037]
[1779983439008,40.29,72815.0,0.0,0.75229,0.00016,15.58845]
[1779983440029,40.29,72809.77,0.0,0.75146,0.00016,15.61525]
[1779983441026,40.29,72795.77,0.0,0.74922,0.00016,15.68675]
[1779983446063,40.29,72785.13,0.0,0.74752,0.00016,15.74059]
[1779983447069,40.29,72777.23,0.0,0.74625,0.00016,15.78051]
[1779983449087,40.29,72786.28,0.0,0.74771,0.00016,15.73462]
[1779983450103,40.29,72804.63,0.0,0.75065,0.00016,15.64117]
[1779983451100,40.29,72811.36,0.0,0.75172,0.00016,15.60675]
[1779983456133,40.29,72811.65,0.0,0.75178,0.00016,15.60507]
[1779983457146,40.29,72817.34,0.0,0.75268,0.00016,15.57584]
[1779983462176,40.29,72820.85,0.0,0.75324,0.00016,15.55783]
[1779983467212,40.29,72819.9,0.0,0.75309,0.00016,15.56278]
[1779983471239,40.29,72825.0,0.0,0.7539,0.00016,15.53641]
[1779983475271,40.29,72835.57,0.0,0.75558,0.00016,15.48167]
[1779983480309,40.29,72837.83,0.0,0.75593,0.00016,15.47011]
[1779983485339,40.29,72841.18,0.0,0.75645,0.00016,15.45293]
[1779983488362,40.29,72846.57,0.0,0.7573,0.00016,15.42483]
[1779983490374,40.29,72852.72,0.0,0.75827,0.00016,15.39278]
[1779983495410,40.29,72850.25,0.0,0.75792,0.00016,15.40106]
[1779983500444,40.29,72851.65,0.0,0.75814,0.00016,15.39384]
[1779983505478,40.29,72851.91,0.0,0.75818,0.00016,15.39258]
[1779983510515,40.29,72852.01,0.0,0.75819,0.00016,15.39218]
[1779983515548,40.29,72855.99,0.0,0.75881,0.00016,15.37156]
[1779983519576,40.29,72862.92,0.0,0.7599,0.00016,15.33521]
[1779983522597,40.29,72847.57,0.0,0.75749,0.00016,15.41547]
[1779983523605,40.29,72840.31,0.0,0.75634,0.00016,15.45326]
[1779983524611,40.29,72840.73,0.0,0.75641,0.00016,15.45109]
[1779983526625,40.29,72831.85,0.0,0.755,0.00016,15.49715]
[1779983528590,40.29,72826.65,0.0,0.75418,0.00016,15.52393]
[1779983531660,40.29,72819.59,0.0,0.75306,0.00016,15.56032]
[1779983536741,40.29,72824.62,0.0,0.75386,0.00016,15.53438]
[1779983541773,40.29,72822.79,0.0,0.75357,0.00016,15.54389]
[1779983546812,40.29,72817.92,0.0,0.7528,0.00016,15.56865]
[1779983551858,40.29,72817.64,0.0,0.75281,0.00016,15.56507]
[1779983556889,40.29,72808.68,0.0,0.75139,0.00016,15.61076]
[1779983558901,40.29,72804.64,0.0,0.75075,0.00016,15.63131]
[1779983563937,40.29,72805.12,0.0,0.75084,0.00016,15.62845]
[1779983571993,40.28,72805.08,0.0,0.75086,0.00016,15.62795]
[1779983577028,40.28,72802.56,0.0,0.75045,0.00016,15.64081]
[1779983582072,40.28,72797.14,0.0,0.74958,0.00016,15.66855]
[1779983584084,40.28,72799.88,0.0,0.75003,0.00016,15.65452]
[1779983586099,40.28,72802.29,0.0,0.75041,0.00016,15.6422]
[1779983588113,40.28,72794.28,0.0,0.74913,0.00016,15.68306]
[1779983593149,40.28,72799.47,0.0,0.74997,0.00016,15.65642]
[1779983597176,40.28,72804.91,0.0,0.75084,0.00016,15.62857]
[1779983603219,40.28,72807.22,0.0,0.75121,0.00016,15.61675]
[1779983607246,40.28,72796.56,0.0,0.74951,0.00016,15.67105]
[1779983608254,40.28,72791.16,0.0,0.74864,0.00016,15.69853]
[1779983613289,40.28,72792.01,0.0,0.74883,0.00016,15.68929]
[1779983615307,40.28,72786.74,0.0,0.74798,0.00016,15.71597]
[1779983617318,40.28,72784.43,0.0,0.74762,0.00016,15.72754]
[1779983622352,40.27,72787.48,0.0,0.74812,0.00016,15.71157]
[1779983627389,40.27,72786.41,0.0,0.74796,0.00016,15.71677]
[1779983632430,40.27,72788.17,0.0,0.74825,0.00016,15.70745]
[1779983637457,40.27,72783.16,0.0,0.74745,0.00016,15.73267]
[1779983642492,40.27,72785.04,0.0,0.74776,0.00016,15.72283]
[1779983647530,40.26,72785.28,0.0,0.74781,0.00016,15.72132]
[1779983652566,40.26,72788.47,0.0,0.74833,0.00016,15.7048]
[1779983657600,40.26,72789.49,0.0,0.7485,0.00016,15.69941]
[1779983662637,40.26,72788.09,0.0,0.74828,0.00016,15.70637]
[1779983667670,40.26,72789.86,0.0,0.74857,0.00016,15.69718]
[1779983672707,40.26,72790.89,0.0,0.74879,0.00016,15.68708]
[1779983677740,40.26,72792.93,0.0,0.74912,0.00016,15.67653]
[1779983683782,40.26,72794.35,0.0,0.74935,0.00016,15.66915]
[1779983689722,40.26,72794.42,0.0,0.74937,0.00016,15.66861]
[1779983694859,40.25,72794.14,0.0,0.74933,0.00016,15.66988]
[1779983696874,40.25,72787.06,0.0,0.74819,0.00016,15.70585]
[1779983700910,40.25,72792.82,0.0,0.74913,0.00016,15.67625]
[1779983702915,40.25,72786.4,0.0,0.7481,0.00016,15.70884]
[1779983704929,40.25,72778.49,0.0,0.74683,0.00016,15.74882]
[1779983706945,40.25,72777.05,0.0,0.7466,0.00016,15.75588]
[1779983710979,40.25,72787.3,0.0,0.74827,0.00016,15.70342]
[1779983712986,40.25,72792.61,0.0,0.74913,0.00016,15.67624]
[1779983718021,40.24,72789.85,0.0,0.74869,0.00016,15.69006]
[1779983723064,40.24,72789.6,0.0,0.74866,0.00016,15.6911]
[1779983728100,40.24,72784.46,0.0,0.74784,0.00016,15.71698]
[1779983729108,40.24,72777.78,0.0,0.74676,0.00016,15.75079]
[1779983731121,40.24,72775.07,0.0,0.74637,0.00016,15.75969]
[1779983736156,40.24,72778.52,0.0,0.74694,0.00016,15.74202]
[1779983741191,40.24,72777.01,0.0,0.7467,0.00016,15.74952]
[1779983746227,40.24,72777.72,0.0,0.74682,0.00016,15.74569]
[1779983751260,40.24,72778.0,0.0,0.74687,0.00016,15.74404]
[1779983756298,40.23,72775.36,0.0,0.74645,0.00016,15.7571]
[1779983762339,40.23,72778.42,0.0,0.74696,0.00016,15.74129]
[1779983767373,40.23,72779.6,0.0,0.74715,0.00016,15.73508]
[1779983772408,40.23,72789.22,0.0,0.74871,0.00016,15.68598]
[1779983773417,40.23,72796.7,0.0,0.74992,0.00016,15.64767]
[1779983774422,40.23,72796.49,0.0,0.74989,0.00016,15.64865]
[1779983777443,40.23,72807.13,0.0,0.7516,0.00016,15.59384]
[1779983778456,40.23,72810.52,0.0,0.75214,0.00016,15.57638]
[1779983782480,40.23,72815.84,0.0,0.75299,0.00016,15.54893]
[1779983783486,40.23,72820.99,0.0,0.75381,0.00016,15.52236]
[1779983787515,40.23,72822.45,0.0,0.75404,0.00016,15.51499]
[1779983790536,40.23,72830.04,0.0,0.75525,0.00016,15.47551]
[1779983792556,40.22,72836.05,0.0,0.75625,0.00016,15.43951]
[1779983797588,40.22,72844.49,0.0,0.75758,0.00016,15.39549]
[1779983802633,40.22,72841.29,0.0,0.75708,0.00016,15.41222]
[1779983807664,40.22,72841.44,0.0,0.7571,0.00016,15.41149]
[1779983812700,40.23,72843.85,0.0,0.75748,0.00016,15.39897]
[1779983817744,40.23,72838.03,0.0,0.75656,0.00016,15.42939]
[1779983820764,40.23,72829.09,0.0,0.75514,0.00016,15.47574]
[1779983825801,40.22,72830.52,0.0,0.75538,0.00016,15.46801]
[1779983830842,40.22,72831.93,0.0,0.75561,0.00016,15.46053]
[1779983835869,40.22,72836.33,0.0,0.75631,0.00016,15.43752]
[1779983840905,40.22,72839.76,0.0,0.75685,0.00016,15.41971]
[1779983843926,40.22,72831.29,0.0,0.75551,0.00016,15.46374]
[1779983847957,40.22,72828.48,0.0,0.75507,0.00016,15.4781]
[1779983852990,40.22,72828.84,0.0,0.75518,0.00016,15.47136]
[1779983858024,40.22,72825.74,0.0,0.75468,0.00016,15.48742]
[1779983860937,40.22,72809.34,0.0,0.75207,0.00016,15.57207]
[1779983862053,40.22,72809.45,0.0,0.75209,0.00016,15.57141]
[1779983867088,40.22,72809.69,0.0,0.75214,0.00016,15.56972]
[1779983872123,40.21,72809.92,0.0,0.75219,0.00016,15.56807]
[1779983877173,40.21,72807.56,0.0,0.75183,0.00016,15.57968]
[1779983882197,40.21,72807.66,0.0,0.75186,0.00016,15.57875]
[1779983888238,40.21,72808.33,0.0,0.75198,0.00016,15.5748]
[1779983893273,40.2,72804.02,0.0,0.7513,0.00016,15.59655]
[1779983894280,40.2,72791.89,0.0,0.74936,0.00016,15.65857]
[1779983895286,40.2,72788.97,0.0,0.74889,0.00016,15.67337]
[1779983900321,40.2,72795.35,0.0,0.74994,0.00016,15.64019]
[1779983906363,40.2,72797.11,0.0,0.75024,0.00016,15.63062]
[1779983911400,40.19,72796.14,0.0,0.75014,0.00016,15.63041]
[1779983915445,40.19,72789.65,0.0,0.7491,0.00016,15.66328]
[1779983916454,40.19,72779.0,0.0,0.74739,0.00016,15.7173]
[1779983917461,40.19,72776.89,0.0,0.74706,0.00016,15.72784]
[1779983922495,40.18,72777.19,0.0,0.74713,0.00016,15.72541]
[1779983928541,40.18,72777.08,0.0,0.74715,0.00016,15.72493]
[1779983931561,40.17,72782.13,0.0,0.74798,0.00016,15.69871]
[1779983936600,40.17,72777.38,0.0,0.74724,0.00016,15.72209]
[1779983941632,40.16,72782.58,0.0,0.7481,0.00016,15.69479]
[1779983946668,40.16,72788.66,0.0,0.74911,0.00016,15.66279]
[1779983951703,40.15,72795.41,0.0,0.75022,0.00016,15.62744]
[1779983956736,40.15,72797.62,0.0,0.7506,0.00016,15.61539]
[1779983961773,40.14,72800.08,0.0,0.75102,0.00016,15.60209]
[1779983966808,40.14,72800.19,0.0,0.75105,0.00016,15.60087]
[1779983971842,40.14,72800.22,0.0,0.75112,0.00016,15.59535]
[1779983976878,40.13,72801.56,0.0,0.75135,0.00016,15.58788]
[1779983982919,40.13,72803.47,0.0,0.75168,0.00016,15.57737]
[1779983987954,40.13,72806.52,0.0,0.75219,0.00016,15.56112]
[1779983992989,40.12,72818.6,0.0,0.75413,0.00016,15.49813]
[1779983994003,40.12,72827.69,0.0,0.75558,0.00016,15.45084]
[1779983998054,40.12,72820.56,0.0,0.75446,0.00016,15.48759]
[1779984000087,40.12,72815.28,0.0,0.75362,0.00016,15.51483]
[1779984003122,40.12,72801.43,0.0,0.75141,0.00016,15.5861]
[1779984004128,40.12,72796.35,0.0,0.75059,0.00016,15.61209]
[1779984008159,40.12,72782.57,0.0,0.74839,0.00016,15.68211]
[1779984009166,40.11,72775.28,0.0,0.74721,0.00016,15.7192]
[1779984011180,40.11,72781.36,0.0,0.7482,0.00016,15.68802]
[1779984016215,40.11,72785.14,0.0,0.74882,0.00016,15.66837]
[1779984021252,40.11,72782.69,0.0,0.74844,0.00016,15.68053]
[1779984026288,40.11,72783.4,0.0,0.74857,0.00016,15.67639]
[1779984028302,40.11,72788.62,0.0,0.74942,0.00016,15.6495]
[1779984029309,40.11,72794.08,0.0,0.7503,0.00016,15.62145]
[1779984031320,40.1,72795.11,0.0,0.75051,0.00016,15.61142]
[1779984036357,40.1,72796.45,0.0,0.75073,0.00016,15.60437]
[1779984040398,40.1,72783.57,0.0,0.74866,0.00016,15.67025]
[1779984041391,40.1,72779.57,0.0,0.74801,0.00016,15.69063]
[1779984046428,40.1,72782.56,0.0,0.7485,0.00016,15.67507]
[1779984051467,40.1,72781.6,0.0,0.74836,0.00016,15.67968]
[1779984054485,40.1,72773.74,0.0,0.74709,0.00016,15.71956]
[1779984059519,40.1,72771.99,0.0,0.74682,0.00016,15.72803]
[1779984064557,40.09,72771.34,0.0,0.74673,0.00016,15.73095]
[1779984069590,40.09,72772.14,0.0,0.74687,0.00016,15.72645]
[1779984074635,40.09,72774.76,0.0,0.74731,0.00016,15.71247]
[1779984079660,40.08,72777.56,0.0,0.74779,0.00016,15.69754]
[1779984084698,40.08,72778.47,0.0,0.74795,0.00016,15.69227]
[1779984086713,40.08,72768.36,0.0,0.74632,0.00016,15.74354]
[1779984087719,40.08,72764.86,0.0,0.74575,0.00016,15.76119]
[1779984090740,40.07,72753.58,0.0,0.74393,0.00016,15.81785]
[1779984091747,40.07,72750.43,0.0,0.74346,0.00016,15.82889]
[1779984095778,40.07,72743.28,0.0,0.74232,0.00016,15.86403]
[1779984100819,40.06,72742.13,0.0,0.74216,0.00016,15.86871]
[1779984105846,40.06,72737.39,0.0,0.74141,0.00016,15.89151]
[1779984110882,40.05,72736.91,0.0,0.74136,0.00016,15.89297]
[1779984113902,40.05,72729.71,0.0,0.7402,0.00016,15.92844]
[1779984118937,40.04,72731.35,0.0,0.7405,0.00016,15.91914]
[1779984123972,40.03,72727.3,0.0,0.73987,0.00016,15.93832]
[1779984125988,40.03,72718.36,0.0,0.7384,0.00017,15.98248]
[1779984128000,40.03,72713.2,0.0,0.73757,0.00017,16.00752]
[1779984132032,40.02,72718.38,0.0,0.73844,0.00017,15.98124]
[1779984133039,40.02,72723.56,0.0,0.7393,0.00017,15.95528]
[1779984134045,40.02,72734.3,0.0,0.74109,0.00016,15.90127]
[1779984139081,40.02,72739.38,0.0,0.74194,0.00016,15.87516]
[1779984140089,40.01,72744.49,0.0,0.74278,0.00016,15.84935]
[1779984141097,40.01,72749.74,0.0,0.74365,0.00016,15.8228]
[1779984146130,40.01,72754.08,0.0,0.74437,0.00016,15.80047]
[1779984149152,40.01,72760.55,0.0,0.74543,0.00016,15.76735]
[1779984151169,40.01,72767.28,0.0,0.74658,0.00016,15.72824]
[1779984156217,40.0,72767.22,0.0,0.74659,0.00016,15.72787]
[1779984159236,40.0,72755.03,0.0,0.74461,0.00016,15.78946]
[1779984164272,40.0,72752.2,0.0,0.74417,0.00016,15.80308]
[1779984169307,39.99,72751.62,0.0,0.7441,0.00016,15.80534]
[1779984174341,39.99,72750.9,0.0,0.744,0.00016,15.80831]
[1779984179376,39.99,72754.53,0.0,0.74461,0.00016,15.7893]
[1779984184412,39.98,72753.95,0.0,0.74454,0.00016,15.79162]
[1779984189448,39.98,72753.98,0.0,0.74456,0.00016,15.79086]
[1779984195344,39.97,72755.51,0.0,0.74483,0.00016,15.78241]
[1779984198521,39.97,72743.19,0.0,0.74283,0.00016,15.84439]
[1779984199524,39.97,72728.35,0.0,0.74039,0.00017,15.91879]
[1779984200530,39.97,72725.01,0.0,0.73984,0.00017,15.93544]
[1779984201542,39.97,72718.77,0.0,0.73881,0.00017,15.96647]
[1779984206571,39.97,72721.86,0.0,0.73934,0.00017,15.9503]
[1779984208586,39.96,72728.81,0.0,0.7405,0.00017,15.91522]
[1779984212617,39.96,72726.31,0.0,0.74015,0.00017,15.92253]
[1779984213622,39.96,72720.67,0.0,0.73922,0.00017,15.95065]
[1779984215640,39.96,72718.01,0.0,0.73879,0.00017,15.96363]
[1779984216650,39.96,72728.96,0.0,0.7406,0.00017,15.90874]
[1779984217650,39.96,72735.28,0.0,0.74165,0.00016,15.87685]
[1779984219664,39.95,72736.11,0.0,0.7418,0.00016,15.87242]
[1779984220671,39.95,72748.29,0.0,0.7438,0.00016,15.81084]
[1779984221677,39.95,72747.28,0.0,0.74364,0.00016,15.81588]
[1779984226712,39.95,72747.4,0.0,0.74367,0.00016,15.81494]
[1779984231751,39.95,72741.59,0.0,0.74273,0.00016,15.84377]
[1779984233761,39.95,72736.4,0.0,0.74188,0.00016,15.86987]
[1779984238797,39.95,72741.17,0.0,0.74267,0.00016,15.84559]
[1779984243832,39.94,72741.08,0.0,0.74266,0.00016,15.84588]
[1779984244840,39.94,72735.17,0.0,0.74169,0.00016,15.87561]
[1779984245850,39.94,72724.48,0.0,0.73993,0.00017,15.92918]
[1779984246857,39.94,72722.35,0.0,0.73958,0.00017,15.93972]
[1779984250885,39.94,72714.63,0.0,0.73831,0.00017,15.97781]
[1779984252899,39.94,72702.36,0.0,0.73628,0.00017,16.03858]
[1779984253906,39.94,72695.31,0.0,0.7351,0.00017,16.07333]
[1779984254914,39.94,72693.95,0.0,0.73488,0.00017,16.07992]
[1779984259952,39.93,72697.24,0.0,0.73545,0.00017,16.06301]
[1779984261966,39.93,72703.09,0.0,0.73643,0.00017,16.03385]
[1779984263982,39.93,72710.84,0.0,0.73773,0.00017,15.99518]
[1779984265994,39.93,72714.76,0.0,0.73839,0.00017,15.97552]
[1779984269017,39.93,72720.92,0.0,0.73941,0.00017,15.94457]
[1779984274052,39.93,72721.28,0.0,0.73953,0.00017,15.93781]
[1779984279088,39.92,72719.91,0.0,0.73931,0.00017,15.94436]
[1779984283117,39.92,72711.3,0.0,0.73789,0.00017,15.98705]
[1779984284125,39.92,72704.84,0.0,0.73681,0.00017,16.01909]
[1779984288153,39.92,72695.54,0.0,0.73527,0.00017,16.06488]
[1779984289160,39.92,72687.09,0.0,0.73386,0.00017,16.10643]
[1779984290190,39.92,72686.71,0.0,0.7338,0.00017,16.10819]
[1779984295207,39.92,72692.22,0.0,0.73474,0.00017,16.08057]
[1779984298224,39.91,72684.03,0.0,0.73337,0.00017,16.12055]
[1779984299233,39.91,72672.16,0.0,0.73138,0.00017,16.17851]
[1779984301251,39.91,72668.92,0.0,0.73084,0.00017,16.19409]
[1779984306289,39.91,72677.06,0.0,0.73223,0.00017,16.15383]
[1779984307298,39.91,72688.49,0.0,0.73415,0.00017,16.09763]
[1779984308308,39.91,72691.67,0.0,0.73469,0.00017,16.08185]
[1779984313338,39.9,72695.1,0.0,0.73528,0.00017,16.06445]
[1779984314348,39.9,72689.58,0.0,0.73436,0.00017,16.09158]
[1779984316359,39.9,72686.67,0.0,0.73388,0.00017,16.10566]
[1779984321392,39.9,72692.09,0.0,0.73481,0.00017,16.07829]
[1779984326426,39.89,72696.34,0.0,0.73554,0.00017,16.05681]
[1779984331461,39.89,72697.77,0.0,0.73583,0.00017,16.04469]
[1779984336497,39.89,72697.29,0.0,0.73576,0.00017,16.04667]
[1779984341535,39.89,72697.3,0.0,0.73578,0.00017,16.04619]
[1779984345564,39.88,72704.25,0.0,0.73695,0.00017,16.01145]
[1779984346571,39.88,72710.11,0.0,0.73793,0.00017,15.98219]
[1779984348586,39.88,72712.67,0.0,0.73836,0.00017,15.96929]
[1779984352613,39.88,72720.85,0.0,0.73972,0.00017,15.92816]
[1779984354629,39.88,72726.45,0.0,0.74065,0.00017,15.90004]
[1779984359674,39.88,72724.35,0.0,0.7403,0.00017,15.9106]
[1779984362741,39.88,72709.45,0.0,0.73783,0.00017,15.98508]
[1779984363705,39.88,72702.31,0.0,0.73664,0.00017,16.02059]
[1779984364714,39.88,72698.05,0.0,0.73593,0.00017,16.04169]
[1779984366597,39.88,72675.5,0.0,0.73215,0.00017,16.15255]
[1779984367735,39.88,72677.27,0.0,0.73245,0.00017,16.14375]
[1779984372773,39.87,72676.71,0.0,0.73238,0.00017,16.14583]
[1779984377807,39.87,72669.2,0.0,0.73114,0.00017,16.18185]
[1779984382842,39.87,72667.35,0.0,0.73084,0.00017,16.19045]
[1779984386874,39.86,72660.79,0.0,0.72974,0.00017,16.222]
[1779984387884,39.86,72655.92,0.0,0.72892,0.00017,16.24551]
[1779984389896,39.86,72643.47,0.0,0.72682,0.00017,16.30531]
[1779984390896,39.86,72639.15,0.0,0.72609,0.00017,16.3259]
[1779984393916,39.86,72650.41,0.0,0.72806,0.00017,16.2666]
[1779984394925,39.86,72652.25,0.0,0.72838,0.00017,16.25756]
[1779984399966,39.85,72651.09,0.0,0.7282,0.00017,16.26244]
[1779984405002,39.85,72647.65,0.0,0.72764,0.00017,16.27837]
[1779984407015,39.84,72654.02,0.0,0.72873,0.00017,16.24731]
[1779984408025,39.84,72659.98,0.0,0.72975,0.00017,16.21829]
[1779984410038,39.84,72666.85,0.0,0.73091,0.00017,16.18468]
[1779984415080,39.84,72671.51,0.0,0.73172,0.00017,16.16138]
[1779984420116,39.83,72669.19,0.0,0.73135,0.00017,16.17205]
[1779984425150,39.83,72676.74,0.0,0.73265,0.00017,16.13438]
[1779984430191,39.82,72660.72,0.0,0.72996,0.00017,16.21193]
[1779984431196,39.82,72645.75,0.0,0.72743,0.00017,16.28435]
[1779984432202,39.82,72636.06,0.0,0.72578,0.00017,16.33086]
[1779984433213,39.82,72630.22,0.0,0.72478,0.00017,16.35868]
[1779984434239,39.82,72622.34,0.0,0.72344,0.00017,16.3962]
[1779984435221,39.82,72621.97,0.0,0.72338,0.00017,16.39788]
[1779984436231,39.82,72628.14,0.0,0.72444,0.00017,16.36833]
[1779984437237,39.82,72630.7,0.0,0.72488,0.00017,16.35586]
[1779984439257,39.82,72638.53,0.0,0.72623,0.00017,16.31822]
[1779984444284,39.81,72643.2,0.0,0.72704,0.00017,16.29521]
[1779984445292,39.81,72649.93,0.0,0.72819,0.00017,16.26262]
[1779984450338,39.81,72650.58,0.0,0.72832,0.00017,16.2589]
[1779984451334,39.81,72645.1,0.0,0.72743,0.00017,16.28075]
[1779984452348,39.81,72633.09,0.0,0.72538,0.00017,16.33847]
[1779984453348,39.81,72634.56,0.0,0.72563,0.00017,16.33134]
[1779984454354,39.81,72640.44,0.0,0.72664,0.00017,16.30301]
[1779984456370,39.81,72645.28,0.0,0.72747,0.00017,16.27953]
[1779984457377,39.81,72650.61,0.0,0.72838,0.00017,16.25369]
[1779984459390,39.81,72652.7,0.0,0.72874,0.00017,16.24345]
[1779984463423,39.8,72663.46,0.0,0.73057,0.00017,16.19087]
[1779984464429,39.8,72669.38,0.0,0.73158,0.00017,16.1619]
[1779984466444,39.8,72673.34,0.0,0.73225,0.00017,16.14232]
[1779984467454,39.8,72678.5,0.0,0.73312,0.00017,16.1169]
[1779984469466,39.8,72689.48,0.0,0.73497,0.00017,16.06256]
[1779984470471,39.8,72700.5,0.0,0.73682,0.00017,16.00789]
[1779984471478,39.8,72707.16,0.0,0.73794,0.00017,15.9745]
[1779984473495,39.8,72708.9,0.0,0.73823,0.00017,15.96565]
[1779984476514,39.8,72716.17,0.0,0.73945,0.00017,15.929]
[1779984479536,39.8,72720.63,0.0,0.7402,0.00017,15.90637]
[1779984483565,39.79,72712.02,0.0,0.73878,0.00017,15.94931]
[1779984488603,39.79,72713.09,0.0,0.73897,0.00017,15.94351]
[1779984493636,39.79,72717.28,0.0,0.73968,0.00017,15.92204]
[1779984498673,39.78,72716.45,0.0,0.73956,0.00017,15.92577]
[1779984503708,39.78,72719.08,0.0,0.74001,0.00017,15.91215]
[1779984508743,39.78,72727.32,0.0,0.74139,0.00017,15.87024]
[1779984509749,39.78,72731.04,0.0,0.74201,0.00017,15.85141]
[1779984514784,39.78,72733.13,0.0,0.7424,0.00017,15.83609]
[1779984516798,39.78,72742.01,0.0,0.74386,0.00016,15.79102]
[1779984517804,39.78,72747.86,0.0,0.74483,0.00016,15.76119]
[1779984519822,39.78,72756.92,0.0,0.74632,0.00016,15.7149]
[1779984520829,39.78,72765.48,0.0,0.74772,0.00016,15.67093]
[1779984521833,39.78,72768.21,0.0,0.74817,0.00016,15.65689]
[1779984525862,39.78,72758.09,0.0,0.7465,0.00016,15.70907]
[1779984527804,39.78,72749.99,0.0,0.74517,0.00016,15.75055]
[1779984532913,39.78,72753.15,0.0,0.74569,0.00016,15.73444]
[1779984537946,39.78,72754.56,0.0,0.74592,0.00016,15.72735]
[1779984542982,39.78,72754.65,0.0,0.74594,0.00016,15.72666]
[1779984548022,39.78,72755.22,0.0,0.74604,0.00016,15.72356]
[1779984553059,39.78,72752.06,0.0,0.74553,0.00016,15.73949]
[1779984554060,39.78,72743.73,0.0,0.74416,0.00016,15.78192]
[1779984555068,39.78,72742.82,0.0,0.74401,0.00016,15.78646]
[1779984560102,39.77,72744.09,0.0,0.74423,0.00016,15.77952]
[1779984565138,39.77,72745.68,0.0,0.74451,0.00016,15.77108]
[1779984570173,39.77,72739.07,0.0,0.74343,0.00017,15.80436]
[1779984575207,39.77,72742.78,0.0,0.7441,0.00016,15.78035]
[1779984580244,39.76,72743.91,0.0,0.7443,0.00016,15.7742]
[1779984585287,39.76,72749.65,0.0,0.74525,0.00016,15.74455]
[1779984589309,39.76,72754.94,0.0,0.74613,0.00016,15.7173]
[1779984592330,39.76,72764.36,0.0,0.74768,0.00016,15.66881]
[1779984595357,39.76,72767.08,0.0,0.74813,0.00016,15.65461]
[1779984600391,39.76,72778.63,0.0,0.75002,0.00016,15.59481]
[1779984601400,39.76,72782.15,0.0,0.75059,0.00016,15.57658]
[1779984605426,39.76,72786.27,0.0,0.75126,0.00016,15.55531]
[1779984610466,39.76,72780.78,0.0,0.75037,0.00016,15.58361]
[1779984615503,39.75,72784.57,0.0,0.751,0.00016,15.56349]
[1779984620535,39.75,72784.09,0.0,0.75094,0.00016,15.56546]
[1779984623579,39.75,72794.25,0.0,0.75259,0.00016,15.51247]
[1779984625585,39.75,72801.95,0.0,0.75384,0.00016,15.47216]
[1779984626595,39.75,72804.5,0.0,0.75425,0.00016,15.45881]
[1779984627610,39.75,72798.27,0.0,0.75324,0.00016,15.4914]
[1779984631633,39.75,72810.45,0.0,0.75525,0.00016,15.42285]
[1779984632640,39.75,72820.45,0.0,0.75686,0.00016,15.3702]
[1779984633649,39.75,72820.92,0.0,0.75694,0.00016,15.36775]
[1779984638686,39.75,72815.54,0.0,0.75607,0.00016,15.39628]
[1779984643721,39.75,72817.78,0.0,0.75643,0.00016,15.38452]
[1779984648757,39.75,72818.9,0.0,0.7566,0.00016,15.37874]
[1779984653790,39.75,72817.68,0.0,0.7564,0.00016,15.38527]
[1779984655805,39.75,72810.49,0.0,0.75525,0.00016,15.42316]
[1779984656812,39.75,72802.24,0.0,0.75391,0.00016,15.46643]
[1779984657818,39.75,72796.88,0.0,0.75305,0.00016,15.49445]
[1779984658826,39.75,72791.07,0.0,0.75211,0.00016,15.5248]
[1779984660851,39.75,72785.44,0.0,0.75119,0.00016,15.55412]
[1779984665884,39.75,72789.3,0.0,0.75182,0.00016,15.53399]
[1779984667893,39.75,72795.27,0.0,0.75279,0.00016,15.50277]
[1779984669905,39.75,72799.67,0.0,0.75351,0.00016,15.47967]
[1779984674944,39.75,72808.66,0.0,0.75496,0.00016,15.43235]
[1779984675951,39.75,72814.96,0.0,0.75598,0.00016,15.39921]
[1779984677964,39.75,72823.25,0.0,0.75731,0.00016,15.35552]
[1779984681992,39.75,72827.45,0.0,0.75798,0.00016,15.33353]
[1779984687028,39.75,72832.55,0.0,0.75879,0.00016,15.30651]
[1779984691061,39.75,72838.32,0.0,0.75976,0.00016,15.27122]
[1779984692073,39.75,72844.14,0.0,0.76068,0.00016,15.24031]
[1779984694084,39.75,72848.37,0.0,0.76135,0.00016,15.21794]
[1779984699043,39.76,72853.66,0.0,0.76217,0.00016,15.19026]
[1779984701148,39.76,72826.91,0.0,0.75791,0.00016,15.33265]
[1779984703161,39.76,72816.73,0.0,0.75627,0.00016,15.38644]
[1779984704168,39.76,72822.53,0.0,0.7572,0.00016,15.35579]
[1779984706183,39.76,72831.2,0.0,0.75859,0.00016,15.30992]
[1779984707188,39.76,72834.88,0.0,0.75918,0.00016,15.29042]
[1779984709210,39.76,72839.33,0.0,0.75989,0.00016,15.26678]
[1779984714237,39.76,72837.6,0.0,0.75961,0.00016,15.27606]
[1779984719277,39.76,72839.15,0.0,0.75986,0.00016,15.26782]
[1779984721289,39.76,72846.96,0.0,0.7611,0.00016,15.22633]
[1779984723302,39.76,72848.0,0.0,0.76126,0.00016,15.22093]
[1779984728337,39.76,72847.47,0.0,0.76117,0.00016,15.22392]
[1779984733385,39.76,72851.63,0.0,0.76183,0.00016,15.20182]
[1779984735400,39.76,72843.38,0.0,0.76052,0.00016,15.24589]
[1779984736405,39.76,72843.38,0.0,0.76052,0.00016,15.2459]
[1779984740434,39.76,72850.02,0.0,0.76157,0.00016,15.21071]
[1779984742448,39.76,72855.61,0.0,0.76245,0.00016,15.181]
[1779984746502,39.76,72849.63,0.0,0.76149,0.00016,15.21317]
[1779984751516,39.76,72846.15,0.0,0.76098,0.00016,15.22724]
[1779984756551,39.77,72847.13,0.0,0.76112,0.00016,15.22238]
[1779984761587,39.77,72850.38,0.0,0.76163,0.00016,15.20538]
[1779984762593,39.77,72877.26,0.0,0.76586,0.00016,15.06156]
[1779984763601,39.77,72884.03,0.0,0.76693,0.00016,15.02505]
[1779984765618,39.77,72914.27,0.0,0.77162,0.00015,14.86143]
[1779984766621,39.79,72931.5,0.0,0.77418,0.00015,14.77077]
[1779984767641,39.81,72937.92,0.0,0.77507,0.00015,14.73909]
[1779984772666,39.81,72940.57,0.0,0.77546,0.00015,14.72509]
[1779984774679,39.81,72971.71,0.0,0.7802,0.00015,14.55328]
[1779984775685,39.81,72990.63,0.0,0.78304,0.00015,14.44827]
[1779984776697,39.81,72994.88,0.0,0.78366,0.00015,14.42512]
[1779984777712,39.81,72999.96,0.0,0.78442,0.00015,14.39675]
[1779984778714,39.81,73028.7,0.0,0.78869,0.00015,14.23568]
[1779984779720,39.82,73032.44,0.0,0.78923,0.00015,14.21496]
[1779984781795,39.82,73021.91,0.0,0.78767,0.00015,14.27447]
[1779984782762,39.82,73007.75,0.0,0.78556,0.00015,14.35391]
[1779984783772,39.82,73007.9,0.0,0.78558,0.00015,14.35338]
[1779984786787,39.82,73002.16,0.0,0.78472,0.00015,14.38572]
[1779984787794,39.82,72998.93,0.0,0.78423,0.00015,14.40403]
[1779984789808,39.82,72992.56,0.0,0.78326,0.00015,14.44005]
[1779984794843,39.83,72977.75,0.0,0.78101,0.00015,14.5235]
[1779984795854,39.83,72970.86,0.0,0.77997,0.00015,14.56184]
[1779984796860,39.83,72969.79,0.0,0.7798,0.00015,14.56784]
[1779984799879,39.83,72961.91,0.0,0.7786,0.00015,14.6116]
[1779984800886,39.83,72957.33,0.0,0.77791,0.00015,14.63689]
[1779984802902,39.83,72950.97,0.0,0.77694,0.00015,14.67193]
[1779984805921,39.83,72942.8,0.0,0.77569,0.00015,14.71684]
[1779984806933,39.83,72939.53,0.0,0.77519,0.00015,14.73478]
[1779984808942,39.83,72946.07,0.0,0.7762,0.00015,14.6988]
[1779984813978,39.83,72945.09,0.0,0.77609,0.00015,14.69942]
[1779984814987,39.83,72936.06,0.0,0.77471,0.00015,14.74901]
[1779984815990,39.83,72936.92,0.0,0.77484,0.00015,14.74425]
[1779984821074,39.83,72967.81,0.0,0.77955,0.00015,14.57377]
[1779984823074,39.83,73005.62,0.0,0.78523,0.00015,14.36336]
[1779984824073,39.83,73007.66,0.0,0.78553,0.00015,14.35218]
[1779984829106,39.83,73001.21,0.0,0.78455,0.00015,14.38886]
[1779984833153,39.83,73008.21,0.0,0.78559,0.00015,14.34989]
[1779984834157,39.83,73001.71,0.0,0.78462,0.00015,14.38621]
[1779984835170,39.83,72986.3,0.0,0.78231,0.00015,14.47228]
[1779984836185,39.83,72979.58,0.0,0.7813,0.00015,14.50977]
[1779984837183,39.83,72983.36,0.0,0.78187,0.00015,14.48866]
[1779984838184,39.83,72991.22,0.0,0.78305,0.00015,14.44483]
[1779984839190,39.83,72996.21,0.0,0.7838,0.00015,14.41697]
[1779984844227,39.83,72993.08,0.0,0.78333,0.00015,14.43443]
[1779984849262,39.83,72989.25,0.0,0.78276,0.00015,14.45575]
[1779984853291,39.83,73002.63,0.0,0.78476,0.00015,14.38105]
[1779984854298,39.83,73003.0,0.0,0.78482,0.00015,14.37904]
[1779984859332,39.83,73002.12,0.0,0.78468,0.00015,14.3843]
[1779984862354,39.83,73012.3,0.0,0.78619,0.00015,14.32749]
[1779984864369,39.84,73007.35,0.0,0.78545,0.00015,14.35542]
[1779984865376,39.84,73005.26,0.0,0.78513,0.00015,14.36721]
[1779984870409,39.84,72999.81,0.0,0.78432,0.00015,14.3978]
[1779984871417,39.84,72993.88,0.0,0.78347,0.00015,14.42611]
[1779984876453,39.84,72998.42,0.0,0.78415,0.00015,14.40084]
[1779984881487,39.84,72997.49,0.0,0.78401,0.00015,14.40619]
[1779984886524,39.84,72996.74,0.0,0.78389,0.00015,14.41056]
[1779984890552,39.84,72983.31,0.0,0.78187,0.00015,14.48545]
[1779984891559,39.84,72981.67,0.0,0.78163,0.00015,14.4945]
[1779984893572,39.84,72989.62,0.0,0.78282,0.00015,14.45035]
[1779984894580,39.84,72988.82,0.0,0.7827,0.00015,14.45478]
[1779984899616,39.84,72989.65,0.0,0.78283,0.00015,14.45006]
[1779984904651,39.84,72990.73,0.0,0.78299,0.00015,14.44393]
[1779984909686,39.84,72989.18,0.0,0.78276,0.00015,14.45251]
[1779984914724,39.84,72984.17,0.0,0.78202,0.00015,14.48023]
[1779984919759,39.84,72986.42,0.0,0.78236,0.00015,14.46755]
[1779984921770,39.84,72981.11,0.0,0.78156,0.00015,14.49696]
[1779984926805,39.83,72975.15,0.0,0.78067,0.00015,14.52979]
[1779984928820,39.83,72968.83,0.0,0.77972,0.00015,14.56481]
[1779984933857,39.83,72971.72,0.0,0.7802,0.00015,14.54378]
[1779984935872,39.83,72975.81,0.0,0.78083,0.00015,14.52099]
[1779984936878,39.83,72982.46,0.0,0.78183,0.00015,14.48396]
[1779984937885,39.83,72984.53,0.0,0.78214,0.00015,14.4724]
[1779984940918,39.83,72992.62,0.0,0.78336,0.00015,14.42721]
[1779984942929,39.83,72993.01,0.0,0.78342,0.00015,14.42494]
[1779984944943,39.83,72999.52,0.0,0.7844,0.00015,14.38849]
[1779984945951,39.83,72999.96,0.0,0.78446,0.00015,14.38601]
[1779984949979,39.83,72990.98,0.0,0.78312,0.00015,14.43612]
[1779984955015,39.83,72992.33,0.0,0.78332,0.00015,14.42859]
[1779984959042,39.83,72985.82,0.0,0.78235,0.00015,14.4648]
[1779984964078,39.83,72985.18,0.0,0.78226,0.00015,14.46815]
[1779984966093,39.83,72979.3,0.0,0.78137,0.00015,14.50091]
[1779984967100,39.83,72972.35,0.0,0.78032,0.00015,14.53951]
[1779984972136,39.83,72973.94,0.0,0.78056,0.00015,14.53064]
[1779984977170,39.83,72975.52,0.0,0.7808,0.00015,14.52188]
[1779984980193,39.83,72967.97,0.0,0.77966,0.00015,14.56372]
[1779984985227,39.83,72963.93,0.0,0.77905,0.00015,14.58582]
[1779984988248,39.83,72956.5,0.0,0.77793,0.00015,14.62668]
[1779984992278,39.83,72961.71,0.0,0.77878,0.00015,14.59272]
[1779984995298,39.82,72965.33,0.0,0.77933,0.00015,14.57253]
[1779985000337,39.82,72963.45,0.0,0.77905,0.00015,14.58266]
[1779985005371,39.82,72962.21,0.0,0.77887,0.00015,14.58922]
[1779985010406,39.82,72964.73,0.0,0.77926,0.00015,14.57495]
[1779985015442,39.82,72966.17,0.0,0.77949,0.00015,14.56675]
[1779985020476,39.82,72963.41,0.0,0.77908,0.00015,14.58174]
[1779985025511,39.82,72962.1,0.0,0.77889,0.00015,14.58864]
[1779985030547,39.81,72958.84,0.0,0.7784,0.00015,14.60625]
[1779985031556,39.81,72946.36,0.0,0.7765,0.00015,14.67508]
[1779985032563,39.81,72941.58,0.0,0.77577,0.00015,14.70131]
[1779985037596,39.81,72940.95,0.0,0.77569,0.00015,14.70428]
[1779985042633,39.81,72939.99,0.0,0.77555,0.00015,14.70912]
[1779985049681,39.81,72939.41,0.0,0.77548,0.00015,14.71172]
[1779985051596,39.81,72944.58,0.0,0.77632,0.00015,14.67832]
[1779985054721,39.8,72938.11,0.0,0.77534,0.00015,14.71369]
[1779985059753,39.8,72934.74,0.0,0.77483,0.00015,14.73191]
[1779985062772,39.8,72940.23,0.0,0.77568,0.00015,14.70159]
[1779985063780,39.8,72946.23,0.0,0.77659,0.00015,14.6686]
[1779985065794,39.8,72950.94,0.0,0.77731,0.00015,14.64254]
[1779985068816,39.8,72958.05,0.0,0.7784,0.00015,14.60321]
[1779985069823,39.8,72965.63,0.0,0.77955,0.00015,14.56128]
[1779985070831,39.8,72970.79,0.0,0.78033,0.00015,14.53254]
[1779985073854,39.8,72979.37,0.0,0.78163,0.00015,14.48481]
[1779985074864,39.8,72993.8,0.0,0.7838,0.00015,14.40433]
[1779985075872,39.8,72996.11,0.0,0.78415,0.00015,14.39147]
[1779985077886,39.8,72988.84,0.0,0.78306,0.00015,14.43214]
[1779985082920,39.8,72997.63,0.0,0.78437,0.00015,14.38309]
[1779985083927,39.8,73005.4,0.0,0.78553,0.00015,14.33955]
[1779985084935,39.8,73009.01,0.0,0.78607,0.00015,14.31927]
[1779985089972,39.8,73010.91,0.0,0.78636,0.00015,14.30858]
[1779985095013,39.8,73012.08,0.0,0.78653,0.00015,14.30194]
[1779985100053,39.8,73010.42,0.0,0.78629,0.00015,14.31124]
[1779985104077,39.8,73016.87,0.0,0.78725,0.00015,14.27501]
[1779985106086,39.8,73030.85,0.0,0.78931,0.00015,14.19638]
[1779985110117,39.8,73038.51,0.0,0.79043,0.00015,14.15344]
[1779985114146,39.8,73032.16,0.0,0.78953,0.00015,14.18493]
[1779985115161,39.8,73022.22,0.0,0.78806,0.00015,14.241]
[1779985116161,39.81,73024.22,0.0,0.78836,0.00015,14.22987]
[1779985117169,39.81,73033.07,0.0,0.78966,0.00015,14.18002]
[1779985118176,39.81,73032.91,0.0,0.78964,0.00015,14.18108]
[1779985123210,39.81,73039.27,0.0,0.79056,0.00015,14.14563]
[1779985126236,39.81,73044.46,0.0,0.79131,0.00015,14.11673]
[1779985128248,39.81,73037.09,0.0,0.79022,0.00015,14.15865]
[1779985133284,39.81,73029.47,0.0,0.78909,0.00015,14.20199]
[1779985135306,39.81,73025.98,0.0,0.78857,0.00015,14.2218]
[1779985137317,39.81,73035.37,0.0,0.78995,0.00015,14.16894]
[1779985142352,39.82,73034.84,0.0,0.78987,0.00015,14.17229]
[1779985147389,39.82,73037.85,0.0,0.7903,0.00015,14.15576]
[1779985148397,39.82,73028.89,0.0,0.78897,0.00015,14.2064]
[1779985149401,39.82,73024.98,0.0,0.78839,0.00015,14.22857]
[1779985151415,39.82,73031.17,0.0,0.7893,0.00015,14.19383]
[1779985156450,39.82,73024.37,0.0,0.78829,0.00015,14.23266]
[1779985158464,39.82,73020.51,0.0,0.78771,0.00015,14.25459]
[1779985163500,39.82,73017.28,0.0,0.78722,0.00015,14.2732]
[1779985165522,39.83,73011.74,0.0,0.78639,0.00015,14.30445]
[1779985166535,39.83,73000.26,0.0,0.78468,0.00015,14.36886]
[1779985167535,39.83,73004.38,0.0,0.78529,0.00015,14.34588]
[1779985169549,39.83,73008.63,0.0,0.78592,0.00015,14.32229]
[1779985174583,39.83,73007.55,0.0,0.78579,0.00015,14.32398]
[1779985179618,39.83,73004.02,0.0,0.78526,0.00015,14.34411]
[1779985182641,39.83,73011.92,0.0,0.78643,0.00015,14.30008]
[1779985187677,39.83,73016.5,0.0,0.7871,0.00015,14.27473]
[1779985188681,39.83,73022.77,0.0,0.78803,0.00015,14.2396]
[1779985191704,39.84,73024.21,0.0,0.78823,0.00015,14.23184]
[1779985195732,39.84,73018.93,0.0,0.78744,0.00015,14.26195]
[1779985200769,39.84,73016.97,0.0,0.78713,0.00015,14.27357]
[1779985202784,39.84,73009.79,0.0,0.78606,0.00015,14.31406]
[1779985203789,39.84,73009.06,0.0,0.78595,0.00015,14.31821]
[1779985208823,39.84,73009.61,0.0,0.78602,0.00015,14.31553]
[1779985213857,39.85,73007.01,0.0,0.78562,0.00015,14.33044]
[1779985219904,39.85,73009.89,0.0,0.78604,0.00015,14.31469]
[1779985223939,39.85,73026.0,0.0,0.78843,0.00015,14.22444]
[1779985224946,39.85,73028.08,0.0,0.78873,0.00015,14.21279]
[1779985227967,39.85,73034.24,0.0,0.78963,0.00015,14.17851]
[1779985229980,39.85,73026.9,0.0,0.78854,0.00015,14.2201]
[1779985235055,39.85,73023.19,0.0,0.78803,0.00015,14.23654]
[1779985236065,39.85,73019.45,0.0,0.78747,0.00015,14.25786]
[1779985241094,39.86,73022.06,0.0,0.78784,0.00015,14.24373]
[1779985244115,39.86,73029.55,0.0,0.78894,0.00015,14.20183]
[1779985247138,39.86,73035.35,0.0,0.78979,0.00015,14.16937]
[1779985250159,39.86,73041.03,0.0,0.79062,0.00015,14.13766]
[1779985255196,39.86,73045.28,0.0,0.79123,0.00015,14.11426]
[1779985260228,39.87,73049.09,0.0,0.79177,0.00015,14.09339]
[1779985265272,39.87,73051.45,0.0,0.7921,0.00015,14.08071]
[1779985267285,39.87,73060.1,0.0,0.79336,0.00015,14.03191]
[1779985271313,39.87,73066.7,0.0,0.79432,0.00015,13.99448]
[1779985274334,39.87,73076.71,0.0,0.79576,0.00014,13.93776]
[1779985278363,39.87,73085.32,0.0,0.797,0.00014,13.8892]
[1779985281392,39.87,73104.81,0.0,0.79978,0.00014,13.77853]
[1779985286420,39.88,73108.04,0.0,0.80022,0.00014,13.76106]
[1779985287425,39.88,73101.91,0.0,0.79934,0.00014,13.79624]
[1779985289441,39.88,73108.1,0.0,0.80022,0.00014,13.76104]
[1779985294475,39.88,73108.12,0.0,0.80026,0.00014,13.75632]
[1779985298502,39.88,73117.11,0.0,0.80153,0.00014,13.70536]
[1779985300520,39.88,73118.16,0.0,0.80167,0.00014,13.69959]
[1779985302531,39.89,73109.74,0.0,0.80046,0.00014,13.74817]
[1779985303537,39.89,73108.0,0.0,0.80021,0.00014,13.75829]
[1779985308576,39.89,73117.25,0.0,0.80151,0.00014,13.70602]
[1779985311596,39.89,73118.56,0.0,0.80168,0.00014,13.69913]
[1779985313614,39.89,73109.46,0.0,0.80038,0.00014,13.75168]
[1779985314621,39.89,73109.89,0.0,0.80044,0.00014,13.74938]
[1779985319665,39.9,73106.4,0.0,0.79992,0.00014,13.77021]
[1779985321689,39.9,73091.22,0.0,0.79773,0.00014,13.85721]
[1779985322681,39.9,73095.22,0.0,0.79831,0.00014,13.83448]
[1779985323698,39.9,73102.2,0.0,0.7993,0.00014,13.79475]
[1779985328722,39.9,73105.35,0.0,0.79974,0.00014,13.77741]
[1779985330762,39.9,73109.87,0.0,0.80037,0.00014,13.75194]
[1779985331768,39.91,73118.13,0.0,0.80155,0.00014,13.70482]
[1779985332770,39.91,73122.14,0.0,0.80211,0.00014,13.68196]
[1779985336799,39.91,73125.36,0.0,0.80255,0.00014,13.66409]
[1779985339820,39.91,73113.4,0.0,0.80084,0.00014,13.73309]
[1779985340838,39.91,73112.63,0.0,0.80073,0.00014,13.73758]
[1779985343854,39.91,73092.55,0.0,0.79785,0.00014,13.85269]
[1779985344854,39.91,73082.32,0.0,0.79637,0.00014,13.91112]
[1779985345861,39.91,73076.31,0.0,0.7955,0.00014,13.94539]
[1779985347876,39.91,73070.73,0.0,0.79469,0.00014,13.97716]
[1779985352913,39.92,73074.84,0.0,0.79532,0.00014,13.9494]
[1779985357947,39.92,73077.31,0.0,0.79567,0.00014,13.93577]
[1779985362982,39.92,73070.9,0.0,0.79473,0.00014,13.97254]
[1779985363986,39.92,73065.51,0.0,0.79395,0.00015,14.00315]
[1779985366001,39.92,73060.46,0.0,0.79322,0.00015,14.03178]
[1779985368016,39.92,73054.52,0.0,0.79235,0.00015,14.06544]
[1779985371043,39.92,73048.95,0.0,0.79153,0.00015,14.09704]
[1779985376078,39.92,73047.12,0.0,0.79126,0.00015,14.10751]
[1779985380107,39.92,73053.42,0.0,0.79218,0.00015,14.07209]
[1779985385142,39.92,73056.0,0.0,0.79255,0.00015,14.05778]
[1779985390176,39.92,73055.68,0.0,0.7925,0.00015,14.05968]
[1779985392192,39.92,73052.8,0.0,0.79208,0.00015,14.07588]
[1779985396217,39.92,73060.59,0.0,0.79322,0.00015,14.03172]
[1779985398236,39.92,73065.46,0.0,0.79393,0.00015,14.00415]
[1779985400249,39.92,73071.96,0.0,0.79487,0.00014,13.96733]
[1779985402262,39.92,73074.94,0.0,0.7953,0.00014,13.95059]
[1779985407297,39.93,73073.05,0.0,0.79502,0.00014,13.96159]
[1779985412333,39.93,73072.99,0.0,0.79505,0.00014,13.95738]
[1779985418374,39.93,73070.02,0.0,0.79461,0.00015,13.97451]
[1779985423410,39.93,73071.75,0.0,0.79486,0.00014,13.96483]
[1779985428444,39.93,73068.97,0.0,0.79445,0.00015,13.98069]
[1779985432474,39.93,73074.15,0.0,0.7952,0.00014,13.95146]
[1779985437508,39.93,73073.4,0.0,0.79509,0.00014,13.95574]
[1779985442542,39.93,73069.69,0.0,0.79455,0.00015,13.9767]
[1779985446570,39.93,73074.9,0.0,0.79531,0.00014,13.94708]
[1779985451605,39.93,73084.81,0.0,0.79674,0.00014,13.89083]
[1779985453628,39.93,73095.61,0.0,0.79829,0.00014,13.82926]
[1779985455637,39.93,73108.45,0.0,0.80013,0.00014,13.75599]
[1779985456641,39.93,73115.27,0.0,0.8011,0.00014,13.71723]
[1779985461679,39.93,73120.0,0.0,0.80176,0.00014,13.69062]
[1779985463691,39.93,73125.28,0.0,0.8025,0.00014,13.66065]
[1779985466710,39.93,73138.17,0.0,0.80431,0.00014,13.58701]
[1779985468737,39.94,73148.19,0.0,0.80571,0.00014,13.5296]
[1779985469753,39.94,73155.18,0.0,0.80669,0.00014,13.48935]
[1779985470758,39.94,73149.46,0.0,0.80589,0.00014,13.52238]
[1779985471774,39.94,73150.42,0.0,0.80606,0.00014,13.51219]
[1779985472776,39.94,73180.05,0.0,0.81018,0.00014,13.34141]
[1779985473782,39.94,73187.5,0.0,0.81119,0.00014,13.29871]
[1779985475797,39.94,73178.42,0.0,0.80993,0.00014,13.35178]
[1779985477810,39.94,73185.85,0.0,0.81094,0.00014,13.30948]
[1779985482846,39.95,73189.38,0.0,0.81139,0.00014,13.29046]
[1779985484859,39.95,73180.69,0.0,0.81018,0.00014,13.34125]
[1779985485866,39.95,73167.81,0.0,0.8084,0.00014,13.41585]
[1779985487883,39.95,73162.47,0.0,0.80765,0.00014,13.44691]
[1779985489894,39.95,73152.7,0.0,0.80628,0.00014,13.50342]
[1779985490901,39.96,73149.87,0.0,0.80588,0.00014,13.51996]
[1779985492915,39.96,73144.54,0.0,0.80512,0.00014,13.55105]
[1779985497954,39.96,73144.9,0.0,0.80515,0.00014,13.54996]
[1779985500975,39.96,73149.97,0.0,0.80584,0.00014,13.52141]
[1779985501982,39.96,73156.23,0.0,0.80671,0.00014,13.48561]
[1779985502991,39.97,73173.76,0.0,0.80915,0.00014,13.38477]
[1779985503993,39.97,73176.65,0.0,0.80954,0.00014,13.36829]
[1779985507016,39.97,73168.83,0.0,0.80845,0.00014,13.41379]
[1779985510041,39.97,73161.96,0.0,0.80749,0.00014,13.45362]
[1779985512051,39.97,73156.76,0.0,0.80676,0.00014,13.48383]
[1779985513059,39.97,73148.96,0.0,0.80567,0.00014,13.52881]
[1779985514064,39.97,73140.36,0.0,0.80445,0.00014,13.5784]
[1779985515086,39.97,73136.85,0.0,0.80396,0.00014,13.59868]
[1779985518106,39.97,73144.93,0.0,0.80509,0.00014,13.55263]
[1779985519114,39.97,73147.11,0.0,0.80539,0.00014,13.54028]
[1779985524152,39.98,73147.54,0.0,0.80543,0.00014,13.53847]
[1779985529186,39.98,73145.55,0.0,0.80515,0.00014,13.55009]
[1779985530193,39.98,73135.52,0.0,0.80374,0.00014,13.60774]
[1779985531204,39.98,73122.79,0.0,0.80198,0.00014,13.67586]
[1779985532207,39.98,73123.42,0.0,0.80207,0.00014,13.67226]
[1779985535195,39.98,73117.9,0.0,0.80129,0.00014,13.70384]
[1779985538250,39.98,73109.2,0.0,0.80005,0.00014,13.75367]
[1779985542277,39.98,73106.73,0.0,0.79969,0.00014,13.76789]
[1779985547310,39.98,73103.48,0.0,0.79923,0.00014,13.78655]
[1779985548334,39.98,73098.34,0.0,0.79849,0.00014,13.81583]
[1779985550332,39.98,73098.97,0.0,0.79858,0.00014,13.81216]
[1779985554360,39.98,73093.74,0.0,0.79784,0.00014,13.8417]
[1779985555378,39.98,73081.09,0.0,0.79602,0.00014,13.91349]
[1779985556374,39.98,73074.71,0.0,0.7951,0.00014,13.94973]
[1779985561422,39.98,73071.88,0.0,0.7947,0.00014,13.9655]
[1779985566455,39.98,73067.5,0.0,0.79407,0.00015,13.98988]
[1779985571493,39.97,73073.04,0.0,0.79488,0.00014,13.95839]
[1779985576527,39.98,73071.3,0.0,0.79462,0.00014,13.96827]
[1779985581562,39.98,73071.94,0.0,0.79472,0.00014,13.96467]
[1779985585595,39.97,73080.11,0.0,0.7959,0.00014,13.91823]
[1779985588611,39.97,73073.77,0.0,0.79498,0.00014,13.95422]
[1779985593646,39.98,73069.27,0.0,0.79438,0.00015,13.97492]
[1779985598687,39.98,73071.4,0.0,0.79468,0.00014,13.96289]
[1779985599692,39.98,73076.63,0.0,0.79544,0.00014,13.93323]
[1779985600698,39.98,73085.42,0.0,0.79671,0.00014,13.88336]
[1779985601705,39.97,73095.76,0.0,0.7982,0.00014,13.82453]
[1779985604727,39.97,73100.83,0.0,0.79893,0.00014,13.79556]
[1779985606745,39.97,73094.62,0.0,0.79804,0.00014,13.83087]
[1779985611790,39.97,73093.63,0.0,0.7979,0.00014,13.83638]
[1779985616819,39.97,73093.39,0.0,0.79787,0.00014,13.8376]
[1779985619844,39.97,73084.5,0.0,0.79659,0.00014,13.88819]
[1779985621856,39.97,73079.26,0.0,0.79583,0.00014,13.91793]
[1779985622861,39.97,73084.58,0.0,0.7966,0.00014,13.88778]
[1779985627894,39.97,73093.77,0.0,0.79792,0.00014,13.83563]
[1779985631925,39.98,73102.22,0.0,0.79912,0.00014,13.78781]
[1779985632933,39.98,73111.84,0.0,0.80049,0.00014,13.733]
[1779985637966,39.98,73114.58,0.0,0.80087,0.00014,13.71774]
[1779985643001,39.98,73112.91,0.0,0.80062,0.00014,13.72774]
[1779985648043,39.98,73106.91,0.0,0.79976,0.00014,13.76231]
[1779985653082,39.98,73110.56,0.0,0.80033,0.00014,13.73674]
[1779985656106,39.98,73096.86,0.0,0.79836,0.00014,13.81514]
[1779985657112,39.98,73096.26,0.0,0.79827,0.00014,13.81867]
[1779985662148,39.99,73090.54,0.0,0.79744,0.00014,13.85177]
[1779985667182,39.99,73085.85,0.0,0.79675,0.00014,13.87883]
[1779985672216,39.99,73086.79,0.0,0.79688,0.00014,13.87376]
[1779985677256,39.99,73090.04,0.0,0.79734,0.00014,13.85556]
[1779985682292,39.99,73086.59,0.0,0.79684,0.00014,13.87523]
[1779985687324,39.99,73084.15,0.0,0.79649,0.00014,13.8893]
[1779985689337,39.99,73076.38,0.0,0.79536,0.00014,13.93346]
[1779985690347,39.99,73067.93,0.0,0.79414,0.00015,13.98129]
[1779985691356,39.99,73064.99,0.0,0.79371,0.00015,13.99785]
[1779985696389,39.99,73067.95,0.0,0.79415,0.00015,13.98078]
[1779985699411,39.99,73058.83,0.0,0.79283,0.00015,14.03212]
[1779985700417,39.99,73056.96,0.0,0.79256,0.00015,14.04255]
[1779985705452,39.99,73058.75,0.0,0.79283,0.00015,14.03205]
[1779985710486,39.99,73062.79,0.0,0.79342,0.00015,14.00905]
[1779985715520,39.98,73059.15,0.0,0.79295,0.00015,14.02445]
[1779985720556,39.98,73060.66,0.0,0.79318,0.00015,14.01559]
[1779985725592,39.98,73060.71,0.0,0.79319,0.00015,14.01509]
[1779985726602,39.98,73065.44,0.0,0.79388,0.00015,13.98826]
[1779985729619,39.98,73059.12,0.0,0.79297,0.00015,14.0238]
[1779985733648,39.98,73064.6,0.0,0.79377,0.00015,13.99256]
[1779985738686,39.98,73067.75,0.0,0.79423,0.00015,13.97466]
[1779985743723,39.98,73062.97,0.0,0.79354,0.00015,14.00151]
[1779985748753,39.98,73062.8,0.0,0.79352,0.00015,14.00216]
[1779985753788,39.98,73065.02,0.0,0.79385,0.00015,13.98935]
[1779985758823,39.97,73060.51,0.0,0.7932,0.00015,14.01452]
[1779985763857,39.97,73056.78,0.0,0.79267,0.00015,14.03521]
[1779985769901,39.97,73056.59,0.0,0.79265,0.00015,14.03587]
[1779985774936,39.97,73058.6,0.0,0.793,0.00015,14.01927]
[1779985779970,39.97,73056.8,0.0,0.79275,0.00015,14.02912]
[1779985781986,39.97,73047.77,0.0,0.79143,0.00015,14.07993]
[1779985782991,39.97,73041.65,0.0,0.79053,0.00015,14.11438]
[1779985788028,39.97,73036.38,0.0,0.78976,0.00015,14.14391]
[1779985793061,39.97,73035.67,0.0,0.78966,0.00015,14.14768]
[1779985798098,39.96,73037.88,0.0,0.78999,0.00015,14.13505]
[1779985803132,39.96,73038.79,0.0,0.79013,0.00015,14.12973]
[1779985806158,39.96,73045.43,0.0,0.79111,0.00015,14.09212]
[1779985808171,39.96,73050.47,0.0,0.79186,0.00015,14.06356]
[1779985813205,39.96,73050.31,0.0,0.79183,0.00015,14.06436]
[1779985818242,39.96,73050.3,0.0,0.79184,0.00015,14.06433]
[1779985823276,39.96,73055.11,0.0,0.79254,0.00015,14.03701]
[1779985828311,39.96,73056.08,0.0,0.79269,0.00015,14.03128]
[1779985833351,39.96,73064.93,0.0,0.79403,0.00015,13.9761]
[1779985838390,39.96,73065.02,0.0,0.79405,0.00015,13.9754]
[1779985840404,39.96,73059.29,0.0,0.79322,0.00015,14.00783]
[1779985842417,39.96,73053.61,0.0,0.79239,0.00015,14.03992]
[1779985847451,39.96,73065.57,0.0,0.79414,0.00015,13.97214]
[1779985848459,39.96,73075.07,0.0,0.79551,0.00014,13.91832]
[1779985849471,39.96,73075.49,0.0,0.79557,0.00014,13.916]
[1779985854499,39.96,73080.48,0.0,0.79629,0.00014,13.88779]
[1779985860545,39.96,73077.65,0.0,0.79588,0.00014,13.90384]
[1779985861568,39.96,73070.45,0.0,0.79484,0.00015,13.94465]
[1779985862557,39.96,73056.5,0.0,0.79281,0.00015,14.02359]
[1779985863565,39.96,73054.89,0.0,0.79258,0.00015,14.03261]
[1779985868599,39.96,73053.55,0.0,0.79239,0.00015,14.03975]
[1779985873636,39.95,73047.4,0.0,0.7915,0.00015,14.07404]
[1779985874646,39.95,73037.52,0.0,0.79005,0.00015,14.12963]
[1779985875650,39.95,73037.96,0.0,0.79012,0.00015,14.12706]
[1779985881691,39.95,73038.54,0.0,0.79022,0.00015,14.12325]
[1779985886730,39.95,73041.78,0.0,0.79071,0.00015,14.10457]
[1779985891765,39.95,73043.02,0.0,0.79095,0.00015,14.09216]
[1779985896800,39.94,73040.53,0.0,0.7906,0.00015,14.10561]
[1779985901838,39.94,73041.31,0.0,0.79072,0.00015,14.10102]
[1779985906869,39.94,73040.57,0.0,0.79062,0.00015,14.10498]
[1779985911908,39.94,73040.92,0.0,0.79068,0.00015,14.10272]
[1779985916944,39.94,73039.36,0.0,0.79046,0.00015,14.11102]
[1779985921980,39.94,73041.38,0.0,0.79076,0.00015,14.09925]
[1779985922996,39.94,73049.28,0.0,0.79192,0.00015,14.05468]
[1779985923999,39.94,73051.29,0.0,0.79222,0.00015,14.0433]
[1779985926012,39.94,73056.94,0.0,0.79305,0.00015,14.01125]
[1779985931053,39.93,73059.05,0.0,0.79336,0.00015,13.99905]
[1779985934080,39.93,73071.85,0.0,0.79523,0.00014,13.9262]
[1779985935087,39.93,73077.3,0.0,0.79602,0.00014,13.89517]
[1779985940124,39.93,73077.01,0.0,0.79599,0.00014,13.89627]
[1779985945159,39.93,73077.65,0.0,0.7961,0.00014,13.89201]
[1779985950192,39.92,73077.02,0.0,0.79603,0.00014,13.89494]
[1779985955235,39.92,73079.35,0.0,0.79643,0.00014,13.87621]
[1779985956237,39.92,73085.35,0.0,0.79729,0.00014,13.84201]
[1779985961274,39.92,73088.5,0.0,0.79775,0.00014,13.82386]
[1779985966308,39.92,73088.09,0.0,0.7977,0.00014,13.82597]
[1779985971341,39.92,73089.74,0.0,0.79794,0.00014,13.81643]
[1779985976378,39.92,73091.14,0.0,0.79815,0.00014,13.80827]
[1779985981413,39.92,73090.95,0.0,0.79812,0.00014,13.80919]
[1779985986449,39.92,73089.44,0.0,0.79791,0.00014,13.81765]
[1779985991486,39.92,73091.55,0.0,0.79822,0.00014,13.80542]
[1779985996522,39.92,73092.24,0.0,0.79832,0.00014,13.80128]
[1779986001556,39.91,73092.65,0.0,0.79839,0.00014,13.79875]
[1779986006589,39.91,73093.03,0.0,0.79844,0.00014,13.79639]
[1779986011624,39.91,73094.54,0.0,0.79871,0.00014,13.78272]
[1779986016660,39.91,73095.58,0.0,0.79887,0.00014,13.77666]
[1779986021695,39.91,73098.79,0.0,0.79933,0.00014,13.75829]
[1779986025724,39.91,73106.1,0.0,0.80038,0.00014,13.71641]
[1779986026731,39.91,73113.62,0.0,0.80145,0.00014,13.67331]
[1779986027739,39.91,73113.97,0.0,0.8015,0.00014,13.6713]
[1779986030758,39.91,73124.45,0.0,0.80299,0.00014,13.61103]
[1779986031770,39.91,73129.69,0.0,0.80374,0.00014,13.58086]
[1779986033780,39.91,73119.54,0.0,0.8023,0.00014,13.63903]
[1779986034792,39.91,73114.49,0.0,0.80158,0.00014,13.66789]
[1779986035793,39.91,73108.12,0.0,0.80067,0.00014,13.70443]
[1779986037808,39.91,73099.54,0.0,0.79945,0.00014,13.75354]
[1779986038813,39.91,73093.5,0.0,0.79858,0.00014,13.788]
[1779986041835,39.91,73092.6,0.0,0.79845,0.00014,13.793]
[1779986044857,39.91,73098.18,0.0,0.79926,0.00014,13.76106]
[1779986049891,39.91,73094.1,0.0,0.79867,0.00014,13.7843]
[1779986054930,39.91,73099.04,0.0,0.79938,0.00014,13.75599]
[1779986057950,39.91,73104.68,0.0,0.80019,0.00014,13.72379]
[1779986062987,39.91,73106.86,0.0,0.8005,0.00014,13.71158]
[1779986068025,39.91,73106.08,0.0,0.80038,0.00014,13.71627]
[1779986073056,39.91,73106.19,0.0,0.80044,0.00014,13.71092]
[1779986078094,39.91,73102.4,0.0,0.79989,0.00014,13.73286]
[1779986080113,39.91,73106.3,0.0,0.80045,0.00014,13.71058]
[1779986085146,39.91,73103.79,0.0,0.80009,0.00014,13.72508]
[1779986090179,39.91,73104.63,0.0,0.8002,0.00014,13.72039]
[1779986095214,39.91,73103.89,0.0,0.80009,0.00014,13.72477]
[1779986100256,39.91,73107.67,0.0,0.80063,0.00014,13.70327]
[1779986105289,39.92,73107.22,0.0,0.80056,0.00014,13.70595]
[1779986110323,39.91,73106.5,0.0,0.80046,0.00014,13.71007]
[1779986113347,39.92,73112.33,0.0,0.80129,0.00014,13.67672]
[1779986115361,39.91,73118.04,0.0,0.80211,0.00014,13.64396]
[1779986120402,39.91,73121.21,0.0,0.80256,0.00014,13.62552]
[1779986125437,39.91,73122.52,0.0,0.80276,0.00014,13.61772]
[1779986127454,39.91,73128.29,0.0,0.80357,0.00014,13.58456]
[1779986132487,39.91,73130.28,0.0,0.8039,0.00014,13.5682]
[1779986133499,39.91,73123.83,0.0,0.80299,0.00014,13.60519]
[1779986134501,39.91,73110.35,0.0,0.80108,0.00014,13.68241]
[1779986139536,39.91,73108.11,0.0,0.80076,0.00014,13.69509]
[1779986144572,39.91,73107.69,0.0,0.8007,0.00014,13.69732]
[1779986149611,39.91,73108.33,0.0,0.8008,0.00014,13.69364]
[1779986154641,39.91,73097.33,0.0,0.79922,0.00014,13.75655]
[1779986155648,39.91,73091.31,0.0,0.79836,0.00014,13.7909]
[1779986157663,39.91,73090.98,0.0,0.79831,0.00014,13.79269]
[1779986161698,39.91,73080.25,0.0,0.79677,0.00014,13.85366]
[1779986162704,39.91,73073.21,0.0,0.79575,0.00014,13.89361]
[1779986163715,39.91,73072.97,0.0,0.79572,0.00014,13.89486]
[1779986166732,39.91,73082.36,0.0,0.79709,0.00014,13.84107]
[1779986168747,39.91,73087.9,0.0,0.79789,0.00014,13.80931]
[1779986172778,39.9,73081.08,0.0,0.79692,0.00014,13.84785]
[1779986177828,39.9,73078.61,0.0,0.79657,0.00014,13.86154]
[1779986182847,39.9,73074.43,0.0,0.79597,0.00014,13.88491]
[1779986186876,39.9,73069.4,0.0,0.79525,0.00015,13.91299]
[1779986190904,39.9,73075.7,0.0,0.79618,0.00014,13.87665]
[1779986195940,39.9,73072.48,0.0,0.79577,0.00015,13.88964]
[1779986197954,39.89,73083.06,0.0,0.79731,0.00014,13.82922]
[1779986198961,39.89,73081.69,0.0,0.79711,0.00014,13.83697]
[1779986203998,39.89,73086.53,0.0,0.79782,0.00014,13.80912]
[1779986207017,39.89,73080.87,0.0,0.797,0.00014,13.84128]
[1779986212052,39.89,73084.93,0.0,0.7976,0.00014,13.81786]
[1779986217087,39.89,73086.78,0.0,0.79787,0.00014,13.80716]
[1779986222122,39.89,73091.3,0.0,0.79852,0.00014,13.78129]
[1779986224141,39.89,73093.46,0.0,0.79883,0.00014,13.76901]
[1779986225146,39.89,73085.01,0.0,0.79761,0.00014,13.81725]
[1779986226153,39.89,73086.21,0.0,0.79779,0.00014,13.81037]
[1779986231189,39.89,73084.88,0.0,0.7976,0.00014,13.81784]
[1779986233201,39.89,73079.58,0.0,0.79683,0.00014,13.84792]
[1779986235216,39.89,73089.67,0.0,0.79829,0.00014,13.79028]
[1779986237230,39.89,73089.32,0.0,0.79824,0.00014,13.79226]
[1779986240257,39.89,73083.96,0.0,0.79747,0.00014,13.82275]
[1779986243272,39.89,73078.01,0.0,0.79662,0.00014,13.85645]
[1779986248308,39.89,73078.83,0.0,0.79675,0.00014,13.85133]
[1779986252336,39.88,73073.7,0.0,0.79606,0.00014,13.87524]
[1779986257372,39.88,73081.42,0.0,0.79719,0.00014,13.83069]
[1779986259386,39.88,73084.73,0.0,0.79768,0.00014,13.81169]
[1779986264433,39.88,73082.97,0.0,0.79743,0.00014,13.82136]
[1779986268458,39.88,73077.73,0.0,0.79668,0.00014,13.85083]
[1779986272485,39.88,73071.55,0.0,0.7958,0.00015,13.8856]
[1779986277520,39.87,73071.17,0.0,0.79576,0.00015,13.88717]
[1779986281556,39.87,73078.48,0.0,0.79683,0.00014,13.84514]
[1779986282563,39.87,73083.92,0.0,0.79761,0.00014,13.81413]
[1779986285582,39.87,73077.78,0.0,0.79673,0.00014,13.84882]
[1779986290617,39.87,73074.06,0.0,0.79621,0.00014,13.86937]
[1779986295655,39.86,73075.62,0.0,0.79645,0.00014,13.85987]
[1779986298674,39.86,73084.28,0.0,0.79771,0.00014,13.81023]
[1779986302701,39.86,73089.6,0.0,0.79848,0.00014,13.77967]
[1779986305721,39.86,73095.51,0.0,0.79933,0.00014,13.7458]
[1779986307735,39.86,73100.57,0.0,0.80006,0.00014,13.71684]
[1779986312771,39.86,73099.11,0.0,0.7999,0.00014,13.7203]
[1779986316798,39.86,73091.59,0.0,0.79882,0.00014,13.76318]
[1779986321836,39.86,73093.46,0.0,0.7991,0.00014,13.7522]
[1779986324857,39.86,73098.75,0.0,0.79986,0.00014,13.72181]
[1779986326873,39.86,73103.8,0.0,0.80058,0.00014,13.69287]
[1779986331907,39.86,73103.3,0.0,0.80051,0.00014,13.69578]
[1779986336941,39.86,73102.71,0.0,0.80043,0.00014,13.69915]
[1779986340974,39.86,73093.7,0.0,0.79914,0.00014,13.7507]
[1779986342982,39.86,73094.1,0.0,0.7992,0.00014,13.7483]
[1779986346004,39.86,73101.18,0.0,0.80022,0.00014,13.70762]
[1779986351044,39.86,73102.0,0.0,0.80033,0.00014,13.70285]
[1779986356076,39.86,73101.52,0.0,0.80027,0.00014,13.70554]
[1779986361114,39.86,73102.06,0.0,0.80035,0.00014,13.70237]
[1779986363130,39.86,73095.08,0.0,0.79935,0.00014,13.7423]
[1779986364144,39.86,73092.66,0.0,0.799,0.00014,13.75611]
[1779986370179,39.86,73092.21,0.0,0.79894,0.00014,13.75845]
[1779986375214,39.86,73088.27,0.0,0.79843,0.00014,13.77588]
[1779986380250,39.86,73088.86,0.0,0.79851,0.00014,13.77234]
[1779986381269,39.86,73095.39,0.0,0.79945,0.00014,13.73498]
[1779986383269,39.85,73099.97,0.0,0.80011,0.00014,13.70876]
[1779986385298,39.86,73118.72,0.0,0.80279,0.00014,13.60134]
[1779986386294,39.86,73131.41,0.0,0.80458,0.00014,13.52839]
[1779986387303,39.86,73144.48,0.0,0.80642,0.00014,13.4531]
[1779986388313,39.86,73155.14,0.0,0.80792,0.00014,13.39154]
[1779986389316,39.86,73147.41,0.0,0.80684,0.00014,13.43617]
[1779986390322,39.86,73135.66,0.0,0.80518,0.00014,13.50399]
[1779986391342,39.86,73128.28,0.0,0.80414,0.00014,13.54653]
[1779986393345,39.86,73119.09,0.0,0.80283,0.00014,13.59936]
[1779986394352,39.86,73118.09,0.0,0.80269,0.00014,13.60505]
[1779986396369,39.86,73123.31,0.0,0.80344,0.00014,13.57494]
[1779986401410,39.86,73116.9,0.0,0.80253,0.00014,13.61169]
[1779986405430,39.85,73111.7,0.0,0.80179,0.00014,13.64132]
[1779986408459,39.85,73098.24,0.0,0.79987,0.00014,13.71822]
[1779986409465,39.85,73104.64,0.0,0.80079,0.00014,13.68143]
[1779986410474,39.85,73109.3,0.0,0.80146,0.00014,13.65461]
[1779986412488,39.85,73112.39,0.0,0.80191,0.00014,13.63676]
[1779986416520,39.85,73118.4,0.0,0.80277,0.00014,13.60206]
[1779986418535,39.85,73121.64,0.0,0.80323,0.00014,13.58339]
[1779986423568,39.85,73124.73,0.0,0.80367,0.00014,13.56561]
[1779986428607,39.85,73127.86,0.0,0.80411,0.00014,13.54765]
[1779986430624,39.85,73147.45,0.0,0.80687,0.00014,13.43471]
[1779986431645,39.85,73158.91,0.0,0.80852,0.00014,13.36359]
[1779986432640,39.85,73158.91,0.0,0.80852,0.00014,13.36365]
[1779986437680,39.85,73158.39,0.0,0.80845,0.00014,13.36666]
[1779986440702,39.85,73163.42,0.0,0.80915,0.00014,13.33757]
[1779986441717,39.85,73156.47,0.0,0.80818,0.00014,13.37787]
[1779986444738,39.85,73149.33,0.0,0.80717,0.00014,13.41928]
[1779986449770,39.85,73151.64,0.0,0.80749,0.00014,13.40618]
[1779986454805,39.86,73155.38,0.0,0.80801,0.00014,13.38501]
[1779986459840,39.86,73152.21,0.0,0.80756,0.00014,13.40359]
[1779986460848,39.86,73158.64,0.0,0.80845,0.00014,13.36641]
[1779986461866,39.86,73161.15,0.0,0.80881,0.00014,13.35186]
[1779986466890,39.86,73162.39,0.0,0.80898,0.00014,13.34475]
[1779986471936,39.86,73143.9,0.0,0.80638,0.00014,13.45182]
[1779986472932,39.86,73144.04,0.0,0.8064,0.00014,13.45115]
[1779986473939,39.86,73146.96,0.0,0.80681,0.00014,13.43433]
[1779986474952,39.86,73154.85,0.0,0.80792,0.00014,13.38868]
[1779986475953,39.86,73155.98,0.0,0.80808,0.00014,13.38213]
[1779986478974,39.86,73163.35,0.0,0.8091,0.00014,13.33954]
[1779986484027,39.86,73154.57,0.0,0.80787,0.00014,13.39046]
[1779986486057,39.86,73153.24,0.0,0.80769,0.00014,13.39809]
[1779986488045,39.86,73161.94,0.0,0.80891,0.00014,13.34763]
[1779986491068,39.86,73166.52,0.0,0.8096,0.00014,13.31615]
[1779986494090,39.86,73161.07,0.0,0.80883,0.00014,13.34777]
[1779986496104,39.86,73158.14,0.0,0.80842,0.00014,13.36476]
[1779986501139,39.86,73156.69,0.0,0.80822,0.00014,13.37319]
[1779986506176,39.86,73162.09,0.0,0.80897,0.00014,13.34204]
[1779986509194,39.86,73152.87,0.0,0.80768,0.00014,13.39553]
[1779986510200,39.86,73147.39,0.0,0.80691,0.00014,13.42718]
[1779986512226,39.86,73146.65,0.0,0.80681,0.00014,13.43134]
[1779986517250,39.86,73146.25,0.0,0.80676,0.00014,13.43334]
[1779986521280,39.86,73154.05,0.0,0.80785,0.00014,13.38839]
[1779986522300,39.86,73163.0,0.0,0.8091,0.00014,13.3366]
[1779986523291,39.86,73163.0,0.0,0.8091,0.00014,13.33663]
[1779986528327,39.86,73165.59,0.0,0.80946,0.00014,13.32187]
[1779986533372,39.86,73167.67,0.0,0.80974,0.00014,13.31001]
[1779986535394,39.86,73174.65,0.0,0.81071,0.00014,13.26961]
[1779986537406,39.86,73166.85,0.0,0.80962,0.00014,13.31495]
[1779986539429,39.86,73163.98,0.0,0.80923,0.00014,13.33157]
[1779986542444,39.86,73169.1,0.0,0.80994,0.00014,13.30195]
[1779986547477,39.86,73177.76,0.0,0.81113,0.00014,13.25189]
[1779986548485,39.86,73178.21,0.0,0.81119,0.00014,13.24938]
[1779986553529,39.86,73180.32,0.0,0.81152,0.00014,13.23276]
[1779986555534,39.86,73169.58,0.0,0.81003,0.00014,13.29515]
[1779986556546,39.86,73172.87,0.0,0.81048,0.00014,13.27621]
[1779986560571,39.87,73176.09,0.0,0.81092,0.00014,13.2579]
[1779986565606,39.87,73172.92,0.0,0.81048,0.00014,13.2766]
[1779986569635,39.87,73190.25,0.0,0.81286,0.00014,13.17642]
[1779986570647,39.87,73201.22,0.0,0.81436,0.00014,13.11281]
[1779986575678,39.87,73201.5,0.0,0.81439,0.00014,13.11147]
[1779986577699,39.87,73192.88,0.0,0.81321,0.00014,13.16183]
[1779986578697,39.87,73199.9,0.0,0.81417,0.00014,13.12103]
[1779986582750,39.87,73193.0,0.0,0.81322,0.00014,13.16144]
[1779986586763,39.88,73198.19,0.0,0.81391,0.00014,13.13194]
[1779986591795,39.88,73202.45,0.0,0.81448,0.00014,13.1079]
[1779986592840,39.88,73215.9,0.0,0.81631,0.00014,13.02957]
[1779986593814,39.88,73215.9,0.0,0.81631,0.00014,13.02966]
[1779986594817,39.88,73226.81,0.0,0.81779,0.00014,12.9662]
[1779986599852,39.88,73224.41,0.0,0.81744,0.00014,12.98103]
[1779986604892,39.89,73222.87,0.0,0.81722,0.00014,12.99071]
[1779986605896,39.89,73214.35,0.0,0.81606,0.00014,13.04046]
[1779986606903,39.89,73209.06,0.0,0.81534,0.00014,13.07133]
[1779986608916,39.89,73220.18,0.0,0.81685,0.00014,13.00677]
[1779986612973,39.89,73211.35,0.0,0.81568,0.00014,13.05388]
[1779986617979,39.89,73210.13,0.0,0.8155,0.00014,13.06143]
[1779986623057,39.89,73212.76,0.0,0.81585,0.00014,13.04661]
[1779986629060,39.89,73211.54,0.0,0.81567,0.00014,13.05426]
[1779986634094,39.89,73210.47,0.0,0.81553,0.00014,13.06041]
[1779986639128,39.89,73211.19,0.0,0.81563,0.00014,13.05616]
[1779986642149,39.89,73205.25,0.0,0.81482,0.00014,13.09073]
[1779986644163,39.89,73201.02,0.0,0.81424,0.00014,13.11524]
[1779986649200,39.89,73198.51,0.0,0.81391,0.00014,13.12951]
[1779986653267,39.89,73205.23,0.0,0.81482,0.00014,13.09055]
[1779986659269,39.9,73204.82,0.0,0.81475,0.00014,13.0935]
[1779986664307,39.9,73204.24,0.0,0.81466,0.00014,13.0974]
[1779986669339,39.9,73211.92,0.0,0.8157,0.00014,13.0531]
[1779986674374,39.9,73212.67,0.0,0.81584,0.00014,13.04422]
[1779986679410,39.9,73213.54,0.0,0.81595,0.00014,13.03965]
[1779986684448,39.9,73213.6,0.0,0.81595,0.00014,13.03986]
[1779986689483,39.91,73214.83,0.0,0.81611,0.00014,13.03291]
[1779986694517,39.91,73217.02,0.0,0.8164,0.00014,13.02041]
[1779986697539,39.91,73224.33,0.0,0.81739,0.00014,12.97799]
[1779986699554,39.91,73231.9,0.0,0.8184,0.00013,12.93403]
[1779986702574,39.91,73239.33,0.0,0.81939,0.00013,12.89112]
[1779986703618,39.91,73251.99,0.0,0.82108,0.00013,12.81761]
[1779986708616,39.92,73246.82,0.0,0.82036,0.00013,12.84898]
[1779986713653,39.92,73248.37,0.0,0.82055,0.00013,12.84092]
[1779986718687,39.92,73243.39,0.0,0.81986,0.00013,12.87108]
[1779986723759,39.93,73241.16,0.0,0.81954,0.00013,12.88478]
[1779986728758,39.93,73236.09,0.0,0.81885,0.00013,12.91502]
[1779986733834,39.93,73238.74,0.0,0.81924,0.00013,12.8952]
[1779986739839,39.93,73242.22,0.0,0.81969,0.00013,12.87574]
[1779986742882,39.94,73248.17,0.0,0.82047,0.00013,12.84152]
[1779986743902,39.94,73255.22,0.0,0.82142,0.00013,12.80032]
[1779986745889,39.94,73254.95,0.0,0.82137,0.00013,12.80257]
[1779986749917,39.94,73260.76,0.0,0.82212,0.00013,12.76949]
[1779986754954,39.95,73263.08,0.0,0.8224,0.00013,12.75707]
[1779986758990,39.95,73273.39,0.0,0.82375,0.00013,12.69766]
[1779986763028,39.96,73280.81,0.0,0.8247,0.00013,12.65571]
[1779986764068,39.96,73285.9,0.0,0.82536,0.00013,12.6259]
[1779986766051,39.96,73279.39,0.0,0.8245,0.00013,12.66442]
[1779986771085,39.96,73277.68,0.0,0.82426,0.00013,12.67499]
[1779986775129,39.96,73282.59,0.0,0.8249,0.00013,12.64679]
[1779986780162,39.96,73279.41,0.0,0.82446,0.00013,12.66612]
[1779986782301,39.97,73271.39,0.0,0.8234,0.00013,12.71338]
[1779986786241,39.97,73277.86,0.0,0.82423,0.00013,12.67633]
[1779986791273,39.97,73277.27,0.0,0.82418,0.00013,12.67614]
[1779986793286,39.97,73268.45,0.0,0.823,0.00013,12.72816]
[1779986796316,39.98,73273.55,0.0,0.82366,0.00013,12.69895]
[1779986801352,39.98,73274.32,0.0,0.82374,0.00013,12.69542]
[1779986802363,39.98,73280.12,0.0,0.8245,0.00013,12.66173]
[1779986805378,39.98,73281.92,0.0,0.82473,0.00013,12.65171]
[1779986810414,39.99,73282.71,0.0,0.82481,0.00013,12.64798]
[1779986813435,39.99,73273.98,0.0,0.82365,0.00013,12.69973]
[1779986814451,39.99,73267.38,0.0,0.82277,0.00013,12.73831]
[1779986815448,39.99,73267.22,0.0,0.82275,0.00013,12.73935]
[1779986819477,39.99,73275.57,0.0,0.82384,0.00013,12.69121]
[1779986820486,39.99,73281.76,0.0,0.82466,0.00013,12.655]
[1779986821512,39.99,73282.23,0.0,0.82471,0.00013,12.65256]
[1779986823525,39.99,73290.32,0.0,0.82576,0.00013,12.6056]
[1779986827557,40.0,73302.17,0.0,0.82729,0.00013,12.53716]
[1779986828565,40.0,73306.85,0.0,0.82789,0.00013,12.51007]
[1779986833603,40.01,73303.75,0.0,0.82745,0.00013,12.53035]
[1779986838637,40.01,73311.2,0.0,0.82839,0.00013,12.488]
[1779986843679,40.02,73310.73,0.0,0.82829,0.00013,12.49258]
[1779986844683,40.02,73298.26,0.0,0.82666,0.00013,12.56592]
[1779986845689,40.02,73295.07,0.0,0.82623,0.00013,12.58502]
[1779986847704,40.02,73285.37,0.0,0.82495,0.00013,12.64195]
[1779986848711,40.02,73284.99,0.0,0.8249,0.00013,12.6443]
[1779986853753,40.02,73282.76,0.0,0.82465,0.00013,12.65296]
[1779986855763,40.03,73288.06,0.0,0.82534,0.00013,12.62226]
[1779986860795,40.03,73285.63,0.0,0.825,0.00013,12.63735]
[1779986863825,40.03,73277.59,0.0,0.82393,0.00013,12.68494]
[1779986865839,40.03,73269.09,0.0,0.8228,0.00013,12.73472]
[1779986870877,40.03,73260.01,0.0,0.82159,0.00013,12.78803]
[1779986871882,40.03,73256.18,0.0,0.82107,0.00013,12.81074]
[1779986873894,40.04,73249.58,0.0,0.82018,0.00013,12.84933]
[1779986875908,40.04,73243.72,0.0,0.81939,0.00013,12.88373]
[1779986876920,40.04,73240.98,0.0,0.81902,0.00013,12.89988]
[1779986881951,40.04,73241.65,0.0,0.8191,0.00013,12.89639]
[1779986886991,40.04,73238.34,0.0,0.81865,0.00013,12.91604]
[1779986892040,40.04,73240.35,0.0,0.81891,0.00013,12.90463]
[1779986894041,40.04,73232.91,0.0,0.81791,0.00013,12.94804]
[1779986896055,40.04,73231.21,0.0,0.81768,0.00013,12.958]
[1779986897074,40.04,73226.04,0.0,0.81698,0.00014,12.98804]
[1779986900088,40.04,73220.68,0.0,0.81625,0.00014,13.01913]
[1779986901094,40.04,73220.34,0.0,0.81621,0.00014,13.02105]
[1779986903108,40.04,73229.33,0.0,0.81743,0.00013,12.96881]
[1779986904116,40.04,73237.57,0.0,0.81854,0.00013,12.92092]
[1779986905123,40.04,73235.91,0.0,0.81831,0.00013,12.93062]
[1779986910155,40.04,73237.26,0.0,0.81849,0.00013,12.92309]
[1779986912174,40.04,73230.1,0.0,0.81757,0.00013,12.95989]
[1779986913177,40.04,73227.76,0.0,0.81725,0.00014,12.9735]
[1779986918213,40.04,73228.56,0.0,0.81736,0.00014,12.96881]
[1779986924254,40.04,73228.65,0.0,0.81737,0.00014,12.96825]
[1779986929290,40.04,73226.85,0.0,0.81713,0.00014,12.97873]
[1779986930323,40.04,73211.69,0.0,0.81507,0.00014,13.06671]
[1779986931365,40.04,73197.68,0.0,0.81316,0.00014,13.14786]
[1779986932351,40.04,73199.53,0.0,0.81342,0.00014,13.13716]
[1779986934372,40.04,73204.93,0.0,0.81415,0.00014,13.10589]
[1779986935437,40.04,73202.06,0.0,0.81376,0.00014,13.12251]
[1779986941423,40.05,73203.61,0.0,0.81396,0.00014,13.11395]
[1779986943438,40.05,73211.24,0.0,0.815,0.00014,13.07006]
[1779986948474,40.05,73210.48,0.0,0.81489,0.00014,13.07467]
[1779986952501,40.05,73202.37,0.0,0.81378,0.00014,13.12181]
[1779986954520,40.05,73199.56,0.0,0.81339,0.00014,13.13826]
[1779986959551,40.05,73199.44,0.0,0.81337,0.00014,13.13895]
[1779986965645,40.05,73198.09,0.0,0.8132,0.00014,13.14632]
[1779986969623,40.05,73204.22,0.0,0.81404,0.00014,13.1106]
[1779986972675,40.05,73189.28,0.0,0.81204,0.00014,13.19216]
[1779986973671,40.05,73185.58,0.0,0.81153,0.00014,13.21363]
[1779986978706,40.05,73188.41,0.0,0.81192,0.00014,13.19734]
[1779986981730,40.05,73197.91,0.0,0.81322,0.00014,13.14249]
[1779986986765,40.05,73198.33,0.0,0.81329,0.00014,13.13979]
[1779986991798,40.05,73198.11,0.0,0.81326,0.00014,13.14094]
[1779986996837,40.05,73198.7,0.0,0.81334,0.00014,13.13743]
[1779987001871,40.04,73197.16,0.0,0.81314,0.00014,13.14607]
[1779987002887,40.04,73210.22,0.0,0.81492,0.00014,13.07043]
[1779987003885,40.04,73211.62,0.0,0.81511,0.00014,13.0624]
[1779987008920,40.05,73209.7,0.0,0.81484,0.00014,13.07371]
[1779987013960,40.05,73209.61,0.0,0.81483,0.00014,13.07444]
[1779987018991,40.05,73207.8,0.0,0.81458,0.00014,13.08483]
[1779987024029,40.04,73204.29,0.0,0.81411,0.00014,13.10494]
[1779987025034,40.04,73197.13,0.0,0.81313,0.00014,13.14643]
[1779987026052,40.05,73179.95,0.0,0.81076,0.00014,13.24581]
[1779987027060,40.04,73172.37,0.0,0.80972,0.00014,13.28946]
[1779987029069,40.05,73180.86,0.0,0.81089,0.00014,13.24061]
[1779987033102,40.05,73188.76,0.0,0.81202,0.00014,13.19021]
[1779987038140,40.05,73189.96,0.0,0.81218,0.00014,13.1836]
[1779987039147,40.05,73183.49,0.0,0.81129,0.00014,13.22098]
[1779987041161,40.05,73189.2,0.0,0.81207,0.00014,13.18807]
[1779987046222,40.05,73185.24,0.0,0.81152,0.00014,13.21116]
[1779987047204,40.05,73179.85,0.0,0.81078,0.00014,13.24229]
[1779987049217,40.05,73176.25,0.0,0.81028,0.00014,13.26297]
[1779987054253,40.05,73180.35,0.0,0.81085,0.00014,13.23914]
[1779987059287,40.05,73178.08,0.0,0.81055,0.00014,13.252]
[1779987062416,40.05,73171.23,0.0,0.8096,0.00014,13.29142]
[1779987063330,40.05,73177.66,0.0,0.81049,0.00014,13.25434]
[1779987064330,40.05,73187.62,0.0,0.81186,0.00014,13.19682]
[1779987069368,40.05,73190.13,0.0,0.81221,0.00014,13.1823]
[1779987070375,40.05,73195.26,0.0,0.81291,0.00014,13.15269]
[1779987075410,40.05,73194.19,0.0,0.81277,0.00014,13.15885]
[1779987078436,40.05,73204.35,0.0,0.81416,0.00014,13.10005]
[1779987079441,40.05,73208.24,0.0,0.81469,0.00014,13.0775]
[1779987080451,40.05,73227.2,0.0,0.81726,0.00014,12.96749]
[1779987082463,40.05,73226.89,0.0,0.81722,0.00014,12.96933]
[1779987086545,40.05,73238.35,0.0,0.81876,0.00013,12.90288]
[1779987089522,40.05,73243.8,0.0,0.81948,0.00013,12.87145]
[1779987093551,40.05,73251.76,0.0,0.82059,0.00013,12.82056]
[1779987094555,40.05,73251.25,0.0,0.82051,0.00013,12.82389]
[1779987096630,40.05,73258.16,0.0,0.82143,0.00013,12.78403]
[1779987102616,40.05,73258.52,0.0,0.82146,0.00013,12.78246]
[1779987106700,40.06,73264.6,0.0,0.82226,0.00013,12.74746]
[1779987112686,40.06,73245.69,0.0,0.81972,0.00013,12.85862]
[1779987113694,40.06,73246.57,0.0,0.81983,0.00013,12.85362]
[1779987118729,40.06,73249.95,0.0,0.82027,0.00013,12.8346]
[1779987122834,40.06,73255.42,0.0,0.821,0.00013,12.80291]
[1779987125799,40.07,73264.93,0.0,0.82224,0.00013,12.74859]
[1779987126872,40.07,73270.82,0.0,0.82302,0.00013,12.71424]
[1779987128811,40.07,73270.91,0.0,0.82303,0.00013,12.71386]
[1779987130827,40.07,73258.01,0.0,0.82131,0.00013,12.78921]
[1779987131833,40.07,73257.9,0.0,0.8213,0.00013,12.78992]
[1779987132847,40.07,73268.48,0.0,0.8227,0.00013,12.72832]
[1779987133867,40.07,73275.1,0.0,0.82357,0.00013,12.68971]
[1779987134857,40.07,73270.68,0.0,0.82299,0.00013,12.71555]
[1779987135865,40.07,73260.59,0.0,0.82165,0.00013,12.77452]
[1779987136941,40.07,73262.3,0.0,0.82187,0.00013,12.76464]
[1779987139893,40.07,73270.15,0.0,0.82291,0.00013,12.71914]
[1779987141906,40.07,73271.99,0.0,0.82314,0.00013,12.70871]
[1779987147011,40.08,73265.28,0.0,0.82224,0.00013,12.74857]
[1779987152984,40.08,73267.22,0.0,0.82253,0.00013,12.73303]
[1779987158021,40.08,73265.16,0.0,0.82224,0.00013,12.74566]
[1779987163065,40.08,73284.17,0.0,0.82474,0.00013,12.63523]
[1779987164065,40.08,73291.49,0.0,0.8257,0.00013,12.59271]
[1779987165077,40.08,73290.77,0.0,0.8256,0.00013,12.59706]
[1779987170106,40.09,73293.37,0.0,0.82593,0.00013,12.58254]
[1779987175142,40.09,73290.42,0.0,0.82552,0.00013,12.60056]
[1779987180183,40.09,73291.77,0.0,0.82568,0.00013,12.59352]
[1779987185214,40.1,73292.87,0.0,0.82581,0.00013,12.58785]
[1779987189238,40.1,73283.95,0.0,0.82463,0.00013,12.64055]
[1779987190246,40.1,73282.9,0.0,0.82449,0.00013,12.64676]
[1779987196288,40.1,73283.85,0.0,0.8246,0.00013,12.64171]
[1779987201326,40.1,73282.22,0.0,0.82438,0.00013,12.65167]
[1779987206358,40.1,73283.98,0.0,0.8246,0.00013,12.64183]
[1779987209377,40.1,73292.45,0.0,0.8257,0.00013,12.5927]
[1779987211392,40.11,73294.3,0.0,0.82599,0.00013,12.57726]
[1779987213406,40.11,73299.87,0.0,0.82671,0.00013,12.54513]
[1779987218441,40.11,73299.88,0.0,0.82669,0.00013,12.54571]
[1779987223478,40.11,73299.76,0.0,0.82667,0.00013,12.54667]
[1779987228512,40.11,73300.6,0.0,0.82678,0.00013,12.54208]
[1779987233547,40.11,73289.64,0.0,0.82534,0.00013,12.60639]
[1779987234555,40.11,73288.49,0.0,0.82519,0.00013,12.61309]
[1779987239589,40.11,73288.36,0.0,0.82517,0.00013,12.61369]
[1779987244625,40.11,73281.85,0.0,0.82431,0.00013,12.65176]
[1779987245637,40.11,73281.59,0.0,0.82428,0.00013,12.65336]
[1779987246641,40.11,73275.16,0.0,0.82343,0.00013,12.69092]
[1779987247726,40.11,73264.64,0.0,0.82204,0.00013,12.75225]
[1779987249662,40.11,73255.14,0.0,0.82077,0.00013,12.80764]
[1779987250667,40.11,73250.44,0.0,0.82014,0.00013,12.83499]
[1779987253689,40.11,73249.03,0.0,0.81995,0.00013,12.84314]
[1779987256711,40.11,73243.87,0.0,0.81927,0.00013,12.87301]
[1779987261746,40.11,73247.09,0.0,0.8197,0.00013,12.85398]
[1779987266787,40.11,73248.81,0.0,0.81994,0.00013,12.84371]
[1779987269810,40.11,73255.03,0.0,0.82077,0.00013,12.80745]
[1779987270818,40.11,73266.34,0.0,0.82228,0.00013,12.74166]
[1779987271825,40.11,73266.09,0.0,0.82229,0.00013,12.73827]
[1779987276859,40.11,73266.97,0.0,0.82239,0.00013,12.73369]
[1779987281895,40.11,73271.8,0.0,0.82302,0.00013,12.70599]
[1779987284916,40.12,73282.59,0.0,0.82444,0.00013,12.64332]
[1779987285924,40.12,73283.65,0.0,0.82458,0.00013,12.63708]
[1779987290959,40.12,73291.2,0.0,0.82556,0.00013,12.59353]
[1779987295994,40.12,73288.67,0.0,0.82522,0.00013,12.60904]
[1779987301032,40.12,73292.16,0.0,0.82566,0.00013,12.58937]
[1779987303046,40.12,73298.91,0.0,0.82654,0.00013,12.55012]
[1779987304053,40.12,73300.08,0.0,0.82669,0.00013,12.54332]
[1779987309089,40.12,73300.61,0.0,0.82675,0.00013,12.54052]
[1779987314133,40.13,73295.45,0.0,0.82607,0.00013,12.57091]
[1779987316148,40.13,73290.17,0.0,0.82538,0.00013,12.60171]
[1779987321184,40.13,73285.06,0.0,0.82471,0.00013,12.63156]
[1779987326219,40.13,73284.66,0.0,0.82465,0.00013,12.63426]
[1779987330247,40.13,73290.96,0.0,0.82547,0.00013,12.59781]
[1779987331257,40.13,73298.84,0.0,0.82655,0.00013,12.54691]
[1779987336289,40.13,73295.52,0.0,0.82611,0.00013,12.56649]
[1779987340318,40.13,73286.64,0.0,0.82494,0.00013,12.61871]
[1779987341325,40.13,73285.01,0.0,0.82472,0.00013,12.62834]
[1779987343339,40.13,73276.11,0.0,0.82354,0.00013,12.68045]
[1779987344345,40.13,73272.83,0.0,0.82311,0.00013,12.69961]
[1779987348470,40.13,73280.47,0.0,0.82411,0.00013,12.65527]
[1779987350389,40.13,73281.23,0.0,0.82421,0.00013,12.65098]
[1779987352401,40.13,73275.31,0.0,0.82343,0.00013,12.68564]
[1779987357439,40.13,73278.22,0.0,0.8238,0.00013,12.66895]
[1779987359451,40.14,73285.53,0.0,0.82476,0.00013,12.62646]
[1779987361465,40.14,73287.54,0.0,0.82502,0.00013,12.61495]
[1779987366513,40.14,73299.53,0.0,0.82658,0.00013,12.54564]
[1779987368528,40.14,73301.94,0.0,0.82689,0.00013,12.53161]
[1779987373564,40.14,73301.73,0.0,0.82686,0.00013,12.5332]
[1779987377589,40.14,73290.64,0.0,0.8254,0.00013,12.59818]
[1779987378684,40.14,73278.39,0.0,0.82379,0.00013,12.66973]
[1779987380610,40.14,73278.75,0.0,0.82383,0.00013,12.66785]
[1779987383630,40.14,73284.23,0.0,0.82455,0.00013,12.63619]
[1779987385647,40.14,73289.21,0.0,0.82519,0.00013,12.60743]
[1779987388755,40.15,73298.06,0.0,0.82634,0.00013,12.55632]
[1779987390682,40.15,73299.32,0.0,0.8265,0.00013,12.54915]
[1779987395717,40.15,73302.7,0.0,0.82699,0.00013,12.52463]
[1779987400753,40.15,73304.7,0.0,0.82724,0.00013,12.51329]
[1779987405789,40.15,73314.8,0.0,0.82854,0.00013,12.45473]
[1779987406798,40.15,73320.1,0.0,0.82923,0.00013,12.42383]
[1779987408895,40.15,73321.36,0.0,0.82938,0.00013,12.41678]
[1779987414852,40.15,73323.26,0.0,0.82961,0.00013,12.40631]
[1779987419889,40.16,73318.48,0.0,0.82899,0.00013,12.43473]
[1779987421904,40.16,73305.17,0.0,0.82726,0.00013,12.51249]
[1779987422909,40.16,73300.81,0.0,0.82669,0.00013,12.5381]
[1779987427955,40.16,73300.96,0.0,0.8267,0.00013,12.53753]
[1779987429040,40.16,73307.26,0.0,0.82752,0.00013,12.50088]
[1779987433985,40.16,73301.49,0.0,0.82675,0.00013,12.5354]
[1779987439109,40.16,73298.89,0.0,0.82639,0.00013,12.5513]
[1779987441035,40.17,73288.9,0.0,0.82508,0.00013,12.60991]
[1779987446070,40.17,73290.19,0.0,0.82524,0.00013,12.60258]
[1779987451105,40.17,73298.14,0.0,0.82633,0.00013,12.55141]
[1779987456141,40.17,73295.89,0.0,0.82603,0.00013,12.56482]
[1779987459249,40.17,73314.32,0.0,0.82842,0.00013,12.45749]
[1779987465204,40.17,73315.88,0.0,0.82862,0.00013,12.44877]
[1779987470238,40.17,73317.48,0.0,0.82882,0.00013,12.43972]
[1779987475273,40.17,73316.45,0.0,0.82868,0.00013,12.44599]
[1779987480312,40.17,73317.11,0.0,0.82876,0.00013,12.44233]
[1779987485343,40.17,73317.31,0.0,0.82878,0.00013,12.44133]
[1779987490398,40.17,73318.24,0.0,0.8289,0.00013,12.43611]
[1779987491394,40.17,73307.68,0.0,0.82753,0.00013,12.49768]
[1779987493414,40.17,73300.75,0.0,0.82663,0.00013,12.53792]
[1779987498454,40.17,73297.96,0.0,0.82627,0.00013,12.55412]
[1779987502483,40.17,73292.55,0.0,0.82556,0.00013,12.58593]
[1779987507519,40.18,73293.04,0.0,0.8256,0.00013,12.58395]
[1779987512553,40.18,73296.34,0.0,0.82607,0.00013,12.56059]
[1779987513560,40.18,73302.53,0.0,0.82687,0.00013,12.52454]
[1779987518596,40.18,73298.06,0.0,0.82628,0.00013,12.55087]
[1779987519671,40.18,73303.6,0.0,0.82701,0.00013,12.51861]
[1779987522625,40.18,73305.08,0.0,0.82719,0.00013,12.5102]
[1779987527659,40.18,73306.17,0.0,0.82733,0.00013,12.50395]
[1779987530687,40.18,73312.84,0.0,0.8282,0.00013,12.46496]
[1779987534715,40.18,73314.64,0.0,0.82843,0.00013,12.45454]
[1779987539814,40.18,73317.92,0.0,0.82885,0.00013,12.43551]
[1779987545807,40.18,73315.37,0.0,0.82852,0.00013,12.45042]
[1779987550834,40.18,73314.86,0.0,0.82846,0.00013,12.4533]
[1779987552847,40.18,73305.07,0.0,0.82719,0.00013,12.51036]
[1779987553854,40.18,73304.04,0.0,0.82706,0.00013,12.5164]
[1779987558890,40.18,73307.19,0.0,0.82746,0.00013,12.49807]
[1779987563925,40.18,73306.32,0.0,0.82735,0.00013,12.50298]
[1779987568960,40.18,73304.87,0.0,0.82717,0.00013,12.51115]
[1779987573999,40.18,73308.03,0.0,0.82764,0.00013,12.48753]
[1779987576015,40.18,73315.83,0.0,0.82865,0.00013,12.44196]
[1779987579038,40.18,73310.61,0.0,0.82797,0.00013,12.4725]
[1779987580118,40.18,73307.24,0.0,0.82754,0.00013,12.49211]
[1779987586085,40.18,73311.38,0.0,0.82808,0.00013,12.46743]
[1779987588098,40.18,73317.64,0.0,0.8289,0.00013,12.43077]
[1779987591119,40.18,73320.68,0.0,0.82929,0.00013,12.41299]
[1779987596154,40.18,73323.99,0.0,0.82972,0.00013,12.39376]
[1779987601269,40.18,73331.96,0.0,0.83074,0.00013,12.34736]
[1779987603206,40.18,73335.62,0.0,0.8312,0.00013,12.3261]
[1779987604214,40.18,73340.91,0.0,0.83188,0.00013,12.29529]
[1779987609247,40.18,73337.99,0.0,0.83149,0.00013,12.31311]
[1779987612276,40.18,73333.18,0.0,0.83087,0.00013,12.34153]
[1779987615367,40.18,73327.77,0.0,0.83017,0.00013,12.37337]
[1779987618315,40.19,73334.09,0.0,0.83097,0.00013,12.33666]
[1779987623346,40.19,73331.06,0.0,0.83057,0.00013,12.3549]
[1779987628381,40.19,73328.14,0.0,0.83019,0.00013,12.37239]
[1779987633418,40.19,73329.54,0.0,0.83041,0.00013,12.35956]
[1779987638451,40.19,73331.53,0.0,0.83065,0.00013,12.34857]
[1779987643489,40.19,73330.38,0.0,0.83049,0.00013,12.35583]
[1779987648525,40.2,73332.87,0.0,0.8308,0.00013,12.34188]
[1779987651557,40.2,73344.99,0.0,0.83235,0.00013,12.27138]
[1779987652552,40.2,73350.44,0.0,0.83303,0.00013,12.24]
[1779987655657,40.2,73341.0,0.0,0.83182,0.00013,12.29552]
[1779987656600,40.2,73341.1,0.0,0.83183,0.00013,12.2952]
[1779987661624,40.2,73332.1,0.0,0.83066,0.00013,12.34849]
[1779987663629,40.2,73322.95,0.0,0.82948,0.00013,12.40203]
[1779987668663,40.21,73324.4,0.0,0.82966,0.00013,12.39382]
[1779987673708,40.21,73323.18,0.0,0.8295,0.00013,12.40119]
[1779987675801,40.21,73316.09,0.0,0.82858,0.00013,12.44261]
[1779987679739,40.21,73323.93,0.0,0.82959,0.00013,12.39678]
[1779987680747,40.21,73325.53,0.0,0.8298,0.00013,12.38763]
[1779987685878,40.21,73322.7,0.0,0.82942,0.00013,12.40447]
[1779987689818,40.21,73317.01,0.0,0.82868,0.00013,12.43793]
[1779987694846,40.21,73316.34,0.0,0.82863,0.00013,12.43779]
[1779987699882,40.21,73319.17,0.0,0.82899,0.00013,12.42159]
[1779987701894,40.21,73329.58,0.0,0.83033,0.00013,12.36076]
[1779987702901,40.21,73334.85,0.0,0.83101,0.00013,12.33003]
[1779987704916,40.21,73334.81,0.0,0.831,0.00013,12.33043]
[1779987708947,40.22,73328.79,0.0,0.83022,0.00013,12.36591]
[1779987713987,40.22,73323.92,0.0,0.82958,0.00013,12.39459]
[1779987716099,40.22,73314.9,0.0,0.82841,0.00013,12.44742]
[1779987717005,40.22,73315.23,0.0,0.82846,0.00013,12.44554]
[1779987719016,40.22,73306.92,0.0,0.82737,0.00013,12.49442]
[1779987720041,40.22,73306.27,0.0,0.82728,0.00013,12.49837]
[1779987725071,40.22,73308.9,0.0,0.8276,0.00013,12.48392]
[1779987728091,40.23,73302.51,0.0,0.82676,0.00013,12.52166]
[1779987730106,40.23,73291.25,0.0,0.82529,0.00013,12.58745]
[1779987731113,40.23,73281.74,0.0,0.82403,0.00013,12.64287]
[1779987732121,40.23,73283.0,0.0,0.8242,0.00013,12.63559]
[1779987734134,40.23,73268.61,0.0,0.8223,0.00013,12.71929]
[1779987735141,40.23,73257.48,0.0,0.82082,0.00013,12.78382]
[1779987736244,40.23,73253.45,0.0,0.82029,0.00013,12.80704]
[1779987738174,40.23,73243.77,0.0,0.819,0.00013,12.86298]
[1779987739188,40.23,73246.21,0.0,0.81932,0.00013,12.84887]
[1779987741198,40.23,73237.25,0.0,0.81812,0.00013,12.90084]
[1779987742206,40.23,73237.15,0.0,0.81811,0.00013,12.9014]
[1779987743213,40.23,73243.73,0.0,0.81899,0.00013,12.86329]
[1779987744226,40.23,73247.94,0.0,0.81955,0.00013,12.83894]
[1779987748253,40.23,73251.29,0.0,0.82001,0.00013,12.81935]
[1779987750267,40.22,73256.92,0.0,0.82076,0.00013,12.78653]
[1779987755301,40.22,73260.67,0.0,0.82132,0.00013,12.75951]
[1779987758325,40.22,73255.45,0.0,0.82062,0.00013,12.78969]
[1779987759331,40.22,73248.82,0.0,0.81974,0.00013,12.82817]
[1779987760337,40.22,73238.66,0.0,0.81837,0.00013,12.88713]
[1779987761344,40.22,73239.97,0.0,0.81855,0.00013,12.87957]
[1779987764375,40.22,73245.96,0.0,0.81935,0.00013,12.84496]
[1779987765372,40.22,73237.09,0.0,0.81816,0.00013,12.89638]
[1779987766455,40.22,73231.97,0.0,0.81747,0.00013,12.92601]
[1779987771415,40.22,73238.86,0.0,0.8184,0.00013,12.88607]
[1779987773429,40.22,73226.94,0.0,0.81679,0.00014,12.95506]
[1779987774435,40.22,73221.61,0.0,0.81607,0.00014,12.98582]
[1779987775443,40.22,73227.92,0.0,0.81693,0.00014,12.94927]
[1779987776526,40.22,73228.28,0.0,0.81698,0.00013,12.94715]
[1779987782492,40.22,73228.2,0.0,0.81697,0.00014,12.94756]
[1779987787526,40.22,73231.49,0.0,0.81741,0.00013,12.92853]
[1779987789541,40.22,73235.85,0.0,0.818,0.00013,12.90339]
[1779987794576,40.23,73240.58,0.0,0.81862,0.00013,12.87635]
[1779987796674,40.23,73245.85,0.0,0.81933,0.00013,12.84599]
[1779987798613,40.23,73237.96,0.0,0.81826,0.00013,12.89182]
[1779987799620,40.23,73237.53,0.0,0.81821,0.00013,12.89432]
[1779987803649,40.23,73225.55,0.0,0.81659,0.00014,12.96372]
[1779987804655,40.23,73223.5,0.0,0.81631,0.00014,12.97555]
[1779987809690,40.23,73219.73,0.0,0.8158,0.00014,12.99721]
[1779987812714,40.23,73213.07,0.0,0.81495,0.00014,13.03058]
[1779987815733,40.22,73211.97,0.0,0.81481,0.00014,13.03672]
[1779987820769,40.22,73211.18,0.0,0.81471,0.00014,13.041]
[1779987825806,40.22,73213.2,0.0,0.81499,0.00014,13.02899]
[1779987830845,40.22,73214.62,0.0,0.81519,0.00014,13.02057]
[1779987831851,40.22,73223.44,0.0,0.81638,0.00014,12.96959]
[1779987836954,40.22,73226.28,0.0,0.81677,0.00014,12.95317]
[1779987842929,40.22,73214.3,0.0,0.81514,0.00014,13.0225]
[1779987843935,40.22,73216.35,0.0,0.81542,0.00014,13.0106]
[1779987844943,40.22,73226.29,0.0,0.81677,0.00014,12.95311]
[1779987845951,40.22,73223.9,0.0,0.81645,0.00014,12.96695]
[1779987847030,40.22,73216.8,0.0,0.81548,0.00014,13.00796]
[1779987848975,40.22,73212.34,0.0,0.81488,0.00014,13.03367]
[1779987854017,40.22,73212.4,0.0,0.8149,0.00014,13.03291]
[1779987855022,40.22,73220.31,0.0,0.81597,0.00014,12.98716]
[1779987857102,40.22,73235.16,0.0,0.81798,0.00013,12.90127]
[1779987858050,40.22,73235.16,0.0,0.81798,0.00013,12.90133]
[1779987861069,40.22,73240.17,0.0,0.81864,0.00013,12.87262]
[1779987865096,40.22,73247.34,0.0,0.81959,0.00013,12.83158]
[1779987868117,40.22,73252.79,0.0,0.82031,0.00013,12.80053]
[1779987873186,40.23,73253.57,0.0,0.82044,0.00013,12.79202]
[1779987877246,40.23,73246.72,0.0,0.81951,0.00013,12.83232]
[1779987879205,40.23,73247.3,0.0,0.81958,0.00013,12.82925]
[1779987884240,40.23,73246.92,0.0,0.81953,0.00013,12.83173]
[1779987891290,40.23,73248.85,0.0,0.81978,0.00013,12.82092]
[1779987893310,40.23,73243.69,0.0,0.81908,0.00013,12.85091]
[1779987894314,40.23,73238.48,0.0,0.81838,0.00013,12.88109]
[1779987898337,40.23,73237.34,0.0,0.81823,0.00013,12.8877]
[1779987903375,40.24,73241.86,0.0,0.81883,0.00013,12.86166]
[1779987906397,40.24,73235.18,0.0,0.81793,0.00013,12.90045]
[1779987907405,40.24,73246.21,0.0,0.81941,0.00013,12.83658]
[1779987908410,40.24,73246.21,0.0,0.81941,0.00013,12.83661]
[1779987912438,40.24,73255.69,0.0,0.82067,0.00013,12.78194]
[1779987913446,40.24,73260.23,0.0,0.82128,0.00013,12.75574]
[1779987918484,40.24,73258.54,0.0,0.82103,0.00013,12.76634]
[1779987923515,40.24,73257.51,0.0,0.82088,0.00013,12.77305]
[1779987926541,40.25,73242.37,0.0,0.81885,0.00013,12.86119]
[1779987927596,40.25,73240.89,0.0,0.81865,0.00013,12.86979]
[1779987929566,40.25,73235.5,0.0,0.81792,0.00013,12.90103]
[1779987934597,40.25,73231.33,0.0,0.81741,0.00013,12.92013]
[1779987939628,40.25,73230.05,0.0,0.81724,0.00013,12.92755]
[1779987944668,40.25,73225.3,0.0,0.8166,0.00014,12.95501]
[1779987946678,40.25,73214.32,0.0,0.81511,0.00014,13.01833]
[1779987949698,40.24,73211.73,0.0,0.81476,0.00014,13.03299]
[1779987954734,40.24,73210.53,0.0,0.81461,0.00014,13.03955]
[1779987959769,40.24,73215.78,0.0,0.81532,0.00014,13.00925]
[1779987960777,40.24,73227.17,0.0,0.81687,0.00014,12.94346]
[1779987961784,40.24,73253.64,0.0,0.82042,0.00013,12.79033]
[1779987962795,40.24,73255.96,0.0,0.82072,0.00013,12.77702]
[1779987967894,40.24,73258.07,0.0,0.821,0.00013,12.76509]
[1779987973883,40.25,73265.95,0.0,0.82203,0.00013,12.71997]
[1779987978902,40.25,73270.29,0.0,0.82259,0.00013,12.6954]
[1779987981923,40.25,73277.83,0.0,0.82357,0.00013,12.6523]
[1779987986959,40.25,73278.26,0.0,0.82362,0.00013,12.65022]
[1779987988042,40.25,73271.75,0.0,0.82276,0.00013,12.68808]
[1779987990985,40.25,73278.25,0.0,0.82362,0.00013,12.65045]
[1779987995012,40.26,73280.07,0.0,0.8239,0.00013,12.63526]
[1779987998115,40.26,73273.77,0.0,0.82306,0.00013,12.67213]
[1779988000057,40.26,73260.21,0.0,0.82126,0.00013,12.75097]
[1779988005090,40.26,73261.05,0.0,0.82137,0.00013,12.74629]
[1779988010131,40.26,73263.97,0.0,0.82175,0.00013,12.72975]
[1779988015160,40.26,73262.82,0.0,0.82158,0.00013,12.73683]
[1779988020196,40.26,73260.2,0.0,0.82122,0.00013,12.75259]
[1779988021204,40.26,73265.66,0.0,0.82195,0.00013,12.72093]
[1779988023218,40.26,73265.5,0.0,0.82192,0.00013,12.72224]
[1779988028256,40.27,73266.15,0.0,0.82198,0.00013,12.7195]
[1779988033289,40.27,73268.6,0.0,0.82229,0.00013,12.70616]
[1779988034295,40.27,73274.95,0.0,0.82313,0.00013,12.66932]
[1779988035303,40.27,73279.41,0.0,0.82372,0.00013,12.64338]
[1779988037317,40.27,73282.28,0.0,0.82409,0.00013,12.62682]
[1779988042351,40.27,73284.99,0.0,0.82444,0.00013,12.61143]
[1779988044365,40.27,73290.63,0.0,0.82518,0.00013,12.57888]
[1779988045429,40.27,73311.52,0.0,0.8279,0.00013,12.45739]
[1779988046396,40.27,73322.76,0.0,0.82935,0.00013,12.39217]
[1779988047391,40.28,73323.97,0.0,0.8295,0.00013,12.3852]
[1779988052425,40.28,73322.6,0.0,0.82937,0.00013,12.38854]
[1779988057460,40.28,73324.59,0.0,0.82962,0.00013,12.37733]
[1779988062498,40.28,73323.51,0.0,0.82947,0.00013,12.384]
[1779988067537,40.28,73322.69,0.0,0.82936,0.00013,12.38904]
[1779988072576,40.28,73325.02,0.0,0.82965,0.00013,12.37581]
[1779988077611,40.28,73324.98,0.0,0.82964,0.00013,12.3763]
[1779988081638,40.28,73336.18,0.0,0.83107,0.00013,12.31124]
[1779988082646,40.28,73342.56,0.0,0.83188,0.00013,12.27437]
[1779988087686,40.29,73330.91,0.0,0.83037,0.00013,12.34313]
[1779988088758,40.29,73339.07,0.0,0.83141,0.00013,12.29574]
[1779988094751,40.29,73339.1,0.0,0.8314,0.00013,12.29656]
[1779988099787,40.29,73340.39,0.0,0.83154,0.00013,12.28987]
[1779988101800,40.3,73347.98,0.0,0.8325,0.00013,12.24608]
[1779988103818,40.3,73362.61,0.0,0.83435,0.00013,12.16125]
[1779988108923,40.3,73365.89,0.0,0.83475,0.00013,12.14267]
[1779988113889,40.3,73359.11,0.0,0.83394,0.00013,12.17743]
[1779988118997,40.3,73360.69,0.0,0.83414,0.00013,12.16837]
[1779988124964,40.3,73360.74,0.0,0.83414,0.00013,12.16827]
[1779988129999,40.3,73357.86,0.0,0.83376,0.00013,12.18568]
[1779988131006,40.3,73363.97,0.0,0.83453,0.00013,12.15008]
[1779988134033,40.31,73369.27,0.0,0.8352,0.00013,12.11934]
[1779988139150,40.31,73361.2,0.0,0.83417,0.00013,12.16674]
[1779988143097,40.31,73369.21,0.0,0.83518,0.00013,12.12012]
[1779988145111,40.31,73377.68,0.0,0.83624,0.00013,12.07092]
[1779988150147,40.31,73377.97,0.0,0.83626,0.00013,12.06991]
[1779988155182,40.31,73378.26,0.0,0.83628,0.00013,12.06897]
[1779988161229,40.32,73380.38,0.0,0.83653,0.00013,12.05757]
[1779988163245,40.32,73386.04,0.0,0.83723,0.00012,12.0249]
[1779988168284,40.32,73384.45,0.0,0.83701,0.00012,12.03509]
[1779988169365,40.32,73375.33,0.0,0.83587,0.00013,12.08847]
[1779988171308,40.32,73372.76,0.0,0.83559,0.00013,12.09871]
[1779988174334,40.32,73366.18,0.0,0.83475,0.00013,12.13733]
[1779988176342,40.32,73372.07,0.0,0.83549,0.00013,12.10308]
[1779988181379,40.32,73368.24,0.0,0.835,0.00013,12.1258]
[1779988183390,40.33,73376.67,0.0,0.83606,0.00013,12.07677]
[1779988184398,40.33,73385.24,0.0,0.83713,0.00012,12.02691]
[1779988185405,40.33,73384.95,0.0,0.83709,0.00012,12.02881]
[1779988190440,40.33,73383.09,0.0,0.83684,0.00013,12.04067]
[1779988195476,40.33,73381.61,0.0,0.83663,0.00013,12.05026]
[1779988200511,40.34,73376.62,0.0,0.83599,0.00013,12.0803]
[1779988201521,40.34,73363.91,0.0,0.83438,0.00013,12.15454]
[1779988202529,40.34,73361.19,0.0,0.83404,0.00013,12.17044]
[1779988203536,40.34,73366.2,0.0,0.83467,0.00013,12.14126]
[1779988205576,40.34,73368.1,0.0,0.83491,0.00013,12.13032]
[1779988210591,40.34,73367.02,0.0,0.83477,0.00013,12.13693]
[1779988215628,40.34,73368.82,0.0,0.83499,0.00013,12.12679]
[1779988219720,40.34,73348.78,0.0,0.83244,0.00013,12.24379]
[1779988221672,40.34,73346.96,0.0,0.83221,0.00013,12.2546]
[1779988226722,40.34,73347.25,0.0,0.83223,0.00013,12.25362]
[1779988230755,40.35,73344.41,0.0,0.83185,0.00013,12.27088]
[1779988231762,40.35,73345.01,0.0,0.83197,0.00013,12.26257]
[1779988236796,40.35,73345.06,0.0,0.83196,0.00013,12.26322]
[1779988237807,40.35,73362.49,0.0,0.83417,0.00013,12.16208]
[1779988242840,40.36,73360.7,0.0,0.83393,0.00013,12.17314]
[1779988243846,40.36,73366.1,0.0,0.83461,0.00013,12.14181]
[1779988248882,40.36,73365.43,0.0,0.83452,0.00013,12.1458]
[1779988249943,40.36,73360.13,0.0,0.83385,0.00013,12.17669]
[1779988252907,40.36,73358.32,0.0,0.83362,0.00013,12.18719]
[1779988257943,40.36,73360.82,0.0,0.83394,0.00013,12.17249]
[1779988262979,40.36,73354.22,0.0,0.83311,0.00013,12.21087]
[1779988268012,40.36,73342.96,0.0,0.83166,0.00013,12.27712]
[1779988269021,40.36,73343.89,0.0,0.83177,0.00013,12.27188]
[1779988274064,40.36,73338.52,0.0,0.83107,0.00013,12.30398]
[1779988276088,40.36,73322.94,0.0,0.82906,0.00013,12.39484]
[1779988277082,40.36,73308.53,0.0,0.8272,0.00013,12.47853]
[1779988278090,40.36,73310.71,0.0,0.82747,0.00013,12.46612]
[1779988282123,40.36,73319.11,0.0,0.82857,0.00013,12.41715]
[1779988283128,40.36,73330.62,0.0,0.83005,0.00013,12.35027]
[1779988284139,40.36,73330.93,0.0,0.83009,0.00013,12.34854]
[1779988289169,40.36,73329.29,0.0,0.82987,0.00013,12.35843]
[1779988290232,40.36,73338.02,0.0,0.83099,0.00013,12.30774]
[1779988292192,40.37,73338.78,0.0,0.83113,0.00013,12.29853]
[1779988297227,40.37,73338.41,0.0,0.83107,0.00013,12.30136]
[1779988302260,40.37,73338.85,0.0,0.83111,0.00013,12.29949]
[1779988307302,40.37,73337.27,0.0,0.83089,0.00013,12.3094]
[1779988312337,40.38,73339.13,0.0,0.83111,0.00013,12.29925]
[1779988317372,40.38,73340.1,0.0,0.83122,0.00013,12.29426]
[1779988320447,40.38,73350.54,0.0,0.83255,0.00013,12.23401]
[1779988322406,40.38,73351.3,0.0,0.83263,0.00013,12.23001]
[1779988327441,40.39,73349.75,0.0,0.83241,0.00013,12.24016]
[1779988332477,40.39,73348.52,0.0,0.83223,0.00013,12.24856]
[1779988337515,40.39,73346.53,0.0,0.83196,0.00013,12.26109]
[1779988342548,40.4,73345.65,0.0,0.83183,0.00013,12.26696]
[1779988347582,40.4,73347.56,0.0,0.83205,0.00013,12.25665]
[1779988352618,40.4,73350.77,0.0,0.83249,0.00013,12.23399]
[1779988357654,40.41,73349.4,0.0,0.83229,0.00013,12.24302]
[1779988362688,40.41,73348.88,0.0,0.83221,0.00013,12.24708]
[1779988364702,40.41,73358.47,0.0,0.83342,0.00013,12.19159]
[1779988365709,40.41,73358.92,0.0,0.83347,0.00013,12.18909]
[1779988370796,40.41,73353.82,0.0,0.83282,0.00013,12.21917]
[1779988376789,40.42,73358.32,0.0,0.83336,0.00013,12.1942]
[1779988381826,40.42,73355.33,0.0,0.83296,0.00013,12.21258]
[1779988386863,40.42,73354.19,0.0,0.8328,0.00013,12.21995]
[1779988391896,40.43,73354.75,0.0,0.83286,0.00013,12.21739]
[1779988396936,40.43,73355.65,0.0,0.83296,0.00013,12.21251]
[1779988398953,40.43,73366.47,0.0,0.83433,0.00013,12.14976]
[1779988399960,40.43,73366.36,0.0,0.83431,0.00013,12.15054]
[1779988404993,40.43,73367.37,0.0,0.83443,0.00013,12.14511]
[1779988410033,40.43,73362.97,0.0,0.83387,0.00013,12.17077]
[1779988415069,40.43,73363.66,0.0,0.83401,0.00013,12.16185]
[1779988420104,40.43,73366.13,0.0,0.83431,0.00013,12.14816]
[1779988423125,40.44,73358.75,0.0,0.83336,0.00013,12.19153]
[1779988424135,40.44,73357.94,0.0,0.83326,0.00013,12.19634]
[1779988428160,40.44,73363.67,0.0,0.83397,0.00013,12.1635]
[1779988431218,40.44,73367.95,0.0,0.83451,0.00013,12.13882]
[1779988437223,40.44,73373.26,0.0,0.83517,0.00013,12.10818]
[1779988440247,40.44,73376.49,0.0,0.83557,0.00013,12.08967]
[1779988444272,40.44,73383.04,0.0,0.83638,0.00013,12.05213]
[1779988449306,40.44,73379.39,0.0,0.83591,0.00013,12.07396]
[1779988456358,40.45,73380.44,0.0,0.83603,0.00013,12.06871]
[1779988461438,40.45,73388.71,0.0,0.83704,0.00012,12.02131]
[1779988467432,40.45,73384.93,0.0,0.83655,0.00012,12.04437]
[1779988472469,40.46,73385.89,0.0,0.8367,0.00012,12.0346]
[1779988477502,40.46,73386.66,0.0,0.83679,0.00012,12.03064]
[1779988482537,40.46,73386.68,0.0,0.83678,0.00012,12.03112]
[1779988484552,40.46,73379.32,0.0,0.83585,0.00013,12.07413]
[1779988485560,40.46,73380.36,0.0,0.83598,0.00013,12.06814]
[1779988490594,40.46,73380.31,0.0,0.83597,0.00013,12.06876]
[1779988494622,40.46,73374.56,0.0,0.83524,0.00013,12.10244]
[1779988495629,40.46,73366.57,0.0,0.83424,0.00013,12.14891]
[1779988496637,40.46,73364.49,0.0,0.83398,0.00013,12.16092]
[1779988500665,40.46,73379.12,0.0,0.83581,0.00013,12.07614]
[1779988501727,40.46,73382.29,0.0,0.83621,0.00013,12.05776]
[1779988505700,40.47,73371.05,0.0,0.83479,0.00013,12.12335]
[1779988507717,40.47,73369.54,0.0,0.8346,0.00013,12.13221]
[1779988512750,40.47,73367.09,0.0,0.83429,0.00013,12.14639]
[1779988517789,40.47,73362.04,0.0,0.83366,0.00013,12.17568]
[1779988518792,40.47,73357.0,0.0,0.83302,0.00013,12.20505]
[1779988519799,40.47,73349.17,0.0,0.83202,0.00013,12.25051]
[1779988521840,40.47,73361.67,0.0,0.8336,0.00013,12.17802]
[1779988523853,40.47,73366.74,0.0,0.83425,0.00013,12.14836]
[1779988526874,40.47,73357.96,0.0,0.83314,0.00013,12.19931]
[1779988527881,40.46,73360.38,0.0,0.83345,0.00013,12.18512]
[1779988532920,40.46,73357.05,0.0,0.83308,0.00013,12.19934]
[1779988533941,40.46,73346.11,0.0,0.83169,0.00013,12.26285]
[1779988534929,40.46,73344.38,0.0,0.83147,0.00013,12.2728]
[1779988536944,40.46,73339.03,0.0,0.83079,0.00013,12.30386]
[1779988541982,40.47,73343.03,0.0,0.83129,0.00013,12.28109]
[1779988542990,40.47,73348.49,0.0,0.83199,0.00013,12.24945]
[1779988545005,40.47,73354.54,0.0,0.83276,0.00013,12.21424]
[1779988548024,40.47,73348.48,0.0,0.83199,0.00013,12.24942]
[1779988552098,40.47,73342.55,0.0,0.83122,0.00013,12.28425]
[1779988558097,40.47,73325.18,0.0,0.82899,0.00013,12.38506]
[1779988559102,40.47,73322.22,0.0,0.82861,0.00013,12.40219]
[1779988560109,40.47,73330.51,0.0,0.82968,0.00013,12.35409]
[1779988561117,40.47,73331.04,0.0,0.82975,0.00013,12.35104]
[1779988566154,40.47,73331.6,0.0,0.82982,0.00013,12.34798]
[1779988571185,40.47,73333.8,0.0,0.83009,0.00013,12.33554]
[1779988572240,40.47,73339.23,0.0,0.83078,0.00013,12.30412]
[1779988576222,40.47,73334.07,0.0,0.83011,0.00013,12.33447]
[1779988581256,40.47,73331.8,0.0,0.82982,0.00013,12.348]
[1779988586292,40.47,73329.99,0.0,0.82958,0.00013,12.35882]
[1779988589312,40.47,73338.99,0.0,0.83072,0.00013,12.30697]
[1779988594349,40.48,73339.07,0.0,0.83077,0.00013,12.30219]
[1779988596372,40.48,73331.9,0.0,0.82984,0.00013,12.34404]
[1779988598382,40.48,73321.26,0.0,0.82847,0.00013,12.4059]
[1779988599392,40.48,73319.24,0.0,0.82821,0.00013,12.41762]
[1779988604423,40.48,73319.09,0.0,0.82819,0.00013,12.41849]
[1779988609459,40.48,73319.1,0.0,0.82819,0.00013,12.41839]
[1779988610469,40.48,73325.24,0.0,0.82898,0.00013,12.38281]
[1779988612523,40.48,73332.17,0.0,0.82987,0.00013,12.34275]
[1779988618522,40.48,73330.84,0.0,0.8297,0.00013,12.35035]
[1779988621542,40.48,73327.1,0.0,0.82923,0.00013,12.37186]
[1779988627585,40.48,73330.64,0.0,0.82969,0.00013,12.35108]
[1779988632674,40.48,73326.86,0.0,0.82921,0.00013,12.37269]
[1779988638664,40.47,73327.04,0.0,0.82924,0.00013,12.37124]
[1779988643701,40.47,73326.45,0.0,0.82917,0.00013,12.37428]
[1779988645714,40.47,73340.32,0.0,0.83096,0.00013,12.29368]
[1779988649744,40.47,73331.24,0.0,0.8298,0.00013,12.34609]
[1779988654778,40.47,73330.37,0.0,0.82975,0.00013,12.3456]
[1779988657799,40.47,73320.2,0.0,0.82845,0.00013,12.40408]
[1779988658810,40.47,73307.1,0.0,0.82675,0.00013,12.47982]
[1779988659813,40.47,73316.41,0.0,0.82797,0.00013,12.42574]
[1779988664848,40.47,73315.34,0.0,0.82784,0.00013,12.4315]
[1779988669884,40.46,73313.32,0.0,0.82759,0.00013,12.4427]
[1779988674920,40.46,73312.51,0.0,0.82749,0.00013,12.44696]
[1779988679967,40.46,73311.1,0.0,0.82732,0.00013,12.45435]
[1779988681974,40.46,73299.68,0.0,0.82585,0.00013,12.52018]
[1779988683039,40.46,73299.19,0.0,0.82579,0.00013,12.52284]
[1779988684994,40.46,73293.61,0.0,0.82506,0.00013,12.55479]
[1779988689032,40.45,73283.31,0.0,0.82373,0.00013,12.61351]
[1779988690050,40.45,73282.74,0.0,0.82366,0.00013,12.61653]
[1779988692057,40.45,73275.28,0.0,0.82269,0.00013,12.6591]
[1779988693110,40.45,73275.29,0.0,0.8227,0.00013,12.65886]
[1779988696088,40.45,73280.8,0.0,0.82344,0.00013,12.6265]
[1779988697096,40.45,73282.71,0.0,0.82369,0.00013,12.61526]
[1779988702131,40.44,73284.24,0.0,0.82391,0.00013,12.60576]
[1779988707167,40.44,73285.18,0.0,0.82406,0.00013,12.5992]
[1779988709179,40.44,73290.19,0.0,0.82472,0.00013,12.56983]
[1779988714218,40.43,73290.16,0.0,0.82479,0.00013,12.56413]
[1779988718253,40.43,73284.84,0.0,0.82411,0.00013,12.59398]
[1779988723321,40.43,73291.2,0.0,0.82496,0.00013,12.5563]
[1779988728318,40.43,73293.82,0.0,0.82532,0.00013,12.54043]
[1779988733392,40.42,73295.63,0.0,0.82557,0.00013,12.5294]
[1779988737384,40.42,73302.87,0.0,0.82652,0.00013,12.48713]
[1779988742414,40.42,73309.66,0.0,0.82741,0.00013,12.44751]
[1779988745441,40.42,73322.98,0.0,0.82914,0.00013,12.36996]
[1779988746447,40.42,73332.0,0.0,0.8303,0.00013,12.31752]
[1779988749467,40.42,73338.15,0.0,0.83109,0.00013,12.28166]
[1779988754504,40.42,73342.86,0.0,0.8317,0.00013,12.25413]
[1779988756519,40.42,73337.25,0.0,0.83098,0.00013,12.28665]
[1779988761552,40.42,73335.38,0.0,0.83075,0.00013,12.29725]
[1779988765581,40.42,73341.65,0.0,0.83155,0.00013,12.26066]
[1779988770616,40.41,73343.22,0.0,0.83176,0.00013,12.25111]
[1779988775655,40.41,73346.71,0.0,0.83227,0.00013,12.2255]
[1779988780686,40.41,73343.99,0.0,0.83193,0.00013,12.24098]
[1779988785724,40.41,73345.63,0.0,0.83214,0.00013,12.23113]
[1779988790758,40.41,73348.54,0.0,0.83252,0.00013,12.21398]
[1779988796807,40.41,73349.2,0.0,0.8326,0.00013,12.20999]
[1779988801839,40.41,73350.71,0.0,0.8328,0.00013,12.20111]
[1779988806878,40.41,73359.69,0.0,0.83394,0.00013,12.14889]
[1779988809896,40.41,73366.77,0.0,0.83483,0.00013,12.10759]
[1779988813965,40.41,73358.27,0.0,0.83376,0.00013,12.15689]
[1779988818976,40.41,73353.36,0.0,0.83314,0.00013,12.18555]
[1779988824043,40.41,73353.3,0.0,0.83313,0.00013,12.1858]
[1779988828027,40.41,73361.24,0.0,0.83414,0.00013,12.13951]
[1779988833068,40.41,73362.96,0.0,0.83441,0.00013,12.12469]
[1779988834122,40.41,73357.14,0.0,0.83367,0.00013,12.15856]
[1779988837090,40.41,73344.12,0.0,0.83201,0.00013,12.23423]
[1779988838099,40.41,73336.76,0.0,0.83108,0.00013,12.27689]
[1779988840112,40.41,73337.37,0.0,0.83116,0.00013,12.27301]
[1779988844193,40.4,73349.19,0.0,0.83268,0.00013,12.20362]
[1779988846154,40.4,73351.87,0.0,0.83303,0.00013,12.1878]
[1779988851190,40.4,73352.61,0.0,0.83313,0.00013,12.18315]
[1779988856224,40.4,73352.89,0.0,0.83317,0.00013,12.18136]
[1779988861264,40.4,73354.96,0.0,0.83343,0.00013,12.16923]
[1779988866296,40.4,73345.86,0.0,0.83228,0.00013,12.22203]
[1779988869326,40.4,73354.6,0.0,0.83339,0.00013,12.17104]
[1779988870331,40.4,73356.72,0.0,0.83367,0.00013,12.15861]
[1779988875380,40.4,73354.62,0.0,0.8334,0.00013,12.17084]
[1779988880411,40.4,73354.35,0.0,0.83337,0.00013,12.17232]
[1779988887463,40.4,73355.55,0.0,0.83352,0.00013,12.16539]
[1779988892503,40.4,73356.91,0.0,0.83374,0.00013,12.15253]
[1779988896525,40.4,73361.6,0.0,0.83433,0.00013,12.12555]
[1779988901561,40.4,73360.12,0.0,0.83413,0.00013,12.1345]
[1779988907601,40.4,73364.97,0.0,0.83474,0.00013,12.10677]
[1779988912638,40.41,73365.67,0.0,0.83482,0.00013,12.10301]
[1779988917673,40.41,73364.47,0.0,0.83466,0.00013,12.11034]
[1779988922709,40.41,73362.03,0.0,0.83434,0.00013,12.12489]
[1779988926738,40.41,73356.46,0.0,0.83364,0.00013,12.15735]
[1779988931776,40.41,73356.0,0.0,0.83358,0.00013,12.16003]
[1779988934831,40.41,73345.81,0.0,0.83228,0.00013,12.21921]
[1779988940836,40.41,73345.94,0.0,0.83231,0.00013,12.21804]
[1779988945871,40.4,73344.41,0.0,0.83213,0.00013,12.22636]
[1779988950905,40.4,73343.39,0.0,0.83201,0.00013,12.23182]
[1779988955942,40.4,73341.8,0.0,0.83186,0.00013,12.23553]
[1779988960976,40.4,73339.71,0.0,0.83161,0.00013,12.24716]
[1779988964005,40.4,73332.82,0.0,0.83073,0.00013,12.28692]
[1779988966011,40.4,73329.44,0.0,0.83031,0.00013,12.30602]
[1779988971046,40.39,73329.47,0.0,0.83034,0.00013,12.30484]
[1779988976081,40.39,73326.74,0.0,0.83001,0.00013,12.31966]
[1779988981116,40.39,73322.21,0.0,0.82944,0.00013,12.34535]
[1779988983130,40.39,73312.99,0.0,0.82825,0.00013,12.39875]
[1779988984137,40.39,73305.88,0.0,0.82733,0.00013,12.44002]
[1779988985194,40.39,73298.42,0.0,0.82635,0.00013,12.48324]
[1779988986150,40.38,73298.42,0.0,0.82636,0.00013,12.48303]
[1779988991188,40.38,73297.68,0.0,0.82627,0.00013,12.48677]
[1779988997229,40.38,73297.25,0.0,0.82624,0.00013,12.48816]
[1779989001257,40.38,73291.94,0.0,0.82556,0.00013,12.51853]
[1779989006297,40.37,73288.06,0.0,0.82507,0.00013,12.54025]
[1779989011329,40.37,73291.05,0.0,0.82552,0.00013,12.51718]
[1779989015408,40.37,73297.55,0.0,0.82638,0.00013,12.47901]
[1779989021402,40.37,73294.38,0.0,0.82598,0.00013,12.49707]
[1779989027445,40.37,73293.41,0.0,0.82586,0.00013,12.50216]
[1779989032490,40.36,73295.71,0.0,0.82617,0.00013,12.48845]
[1779989037520,40.36,73297.35,0.0,0.82639,0.00013,12.47865]
[1779989042555,40.36,73297.45,0.0,0.82641,0.00013,12.47794]
[1779989047590,40.36,73296.26,0.0,0.82626,0.00013,12.48464]
[1779989052625,40.36,73296.05,0.0,0.82624,0.00013,12.48556]
[1779989059676,40.36,73296.31,0.0,0.82628,0.00013,12.48378]
[1779989065758,40.36,73295.27,0.0,0.82615,0.00013,12.48946]
[1779989072767,40.36,73291.74,0.0,0.82575,0.00013,12.50437]
[1779989078814,40.35,73291.33,0.0,0.82571,0.00013,12.50601]
[1779989084854,40.35,73291.7,0.0,0.82577,0.00013,12.50333]
[1779989089890,40.35,73291.46,0.0,0.82575,0.00013,12.5041]
[1779989094924,40.35,73286.84,0.0,0.82516,0.00013,12.53036]
[1779989097945,40.35,73280.15,0.0,0.82429,0.00013,12.56872]
[1779989102981,40.34,73273.89,0.0,0.82348,0.00013,12.60408]
[1779989108015,40.34,73275.17,0.0,0.82368,0.00013,12.59558]
[1779989111036,40.34,73267.09,0.0,0.82262,0.00013,12.6417]
[1779989112045,40.33,73259.89,0.0,0.82167,0.00013,12.68323]
[1779989114059,40.33,73239.03,0.0,0.81889,0.00013,12.80337]
[1779989115070,40.33,73221.77,0.0,0.81657,0.00014,12.90282]
[1779989119098,40.33,73209.71,0.0,0.81494,0.00014,12.97174]
[1779989120103,40.33,73204.1,0.0,0.81418,0.00014,13.00388]
[1779989125139,40.33,73203.46,0.0,0.81411,0.00014,13.00676]
[1779989130172,40.32,73201.74,0.0,0.81389,0.00014,13.01601]
[1779989135208,40.32,73204.34,0.0,0.81432,0.00014,12.99507]
[1779989140243,40.32,73205.53,0.0,0.8145,0.00014,12.9875]
[1779989143263,40.32,73212.2,0.0,0.81542,0.00014,12.94874]
[1779989146331,40.31,73225.36,0.0,0.81721,0.00014,12.87247]
[1779989148300,40.31,73218.01,0.0,0.81622,0.00014,12.91461]
[1779989150317,40.31,73211.74,0.0,0.81537,0.00014,12.9506]
[1779989154348,40.31,73200.71,0.0,0.81388,0.00014,13.01356]
[1779989159380,40.31,73196.77,0.0,0.81336,0.00014,13.03525]
[1779989164413,40.3,73198.14,0.0,0.81357,0.00014,13.02643]
[1779989169449,40.3,73197.98,0.0,0.81357,0.00014,13.02652]
[1779989174484,40.3,73196.95,0.0,0.81344,0.00014,13.03166]
[1779989176542,40.29,73206.58,0.0,0.81477,0.00014,12.97592]
[1779989178514,40.29,73210.31,0.0,0.81529,0.00014,12.954]
[1779989183548,40.29,73220.42,0.0,0.81668,0.00014,12.89498]
[1779989184557,40.29,73223.91,0.0,0.81715,0.00014,12.87464]
[1779989185563,40.29,73232.01,0.0,0.81825,0.00013,12.82769]
[1779989186612,40.29,73254.56,0.0,0.82128,0.00013,12.6971]
[1779989187576,40.29,73254.56,0.0,0.82128,0.00013,12.69705]
[1779989188583,40.29,73254.97,0.0,0.82134,0.00013,12.69468]
[1779989193624,40.29,73251.64,0.0,0.82094,0.00013,12.70898]
[1779989198662,40.29,73250.11,0.0,0.82074,0.00013,12.71771]
[1779989203701,40.29,73252.86,0.0,0.82111,0.00013,12.70159]
[1779989208733,40.29,73253.48,0.0,0.8212,0.00013,12.69789]
[1779989212767,40.29,73259.12,0.0,0.82195,0.00013,12.66499]
[1779989218810,40.28,73259.07,0.0,0.82196,0.00013,12.66483]
[1779989223847,40.28,73259.53,0.0,0.82204,0.00013,12.66112]
[1779989227877,40.28,73254.1,0.0,0.82132,0.00013,12.69225]
[1779989228884,40.28,73260.91,0.0,0.82224,0.00013,12.65243]
[1779989229889,40.28,73270.02,0.0,0.82345,0.00013,12.59948]
[1779989234926,40.28,73269.34,0.0,0.82336,0.00013,12.60359]
[1779989240965,40.28,73268.12,0.0,0.82319,0.00013,12.61086]
[1779989246002,40.28,73262.57,0.0,0.82245,0.00013,12.64314]
[1779989247050,40.28,73270.14,0.0,0.82346,0.00013,12.59926]
[1779989254062,40.28,73273.32,0.0,0.82392,0.00013,12.57606]
[1779989259095,40.28,73272.86,0.0,0.82386,0.00013,12.57885]
[1779989264138,40.28,73283.06,0.0,0.82522,0.00013,12.51902]
[1779989269172,40.28,73288.04,0.0,0.82587,0.00013,12.49018]
[1779989274207,40.28,73294.82,0.0,0.82676,0.00013,12.45072]
[1779989280255,40.28,73295.12,0.0,0.8268,0.00013,12.44888]
[1779989283273,40.28,73288.63,0.0,0.82595,0.00013,12.48652]
[1779989288309,40.28,73288.55,0.0,0.82595,0.00013,12.48665]
[1779989290325,40.28,73279.84,0.0,0.8248,0.00013,12.53725]
[1779989295361,40.28,73279.5,0.0,0.82476,0.00013,12.53913]
[1779989299388,40.28,73285.39,0.0,0.82554,0.00013,12.50483]
[1779989304424,40.28,73289.05,0.0,0.82601,0.00013,12.48371]
[1779989309460,40.28,73288.74,0.0,0.82597,0.00013,12.48574]
[1779989314497,40.28,73288.43,0.0,0.82597,0.00013,12.48279]
[1779989317547,40.28,73295.63,0.0,0.82692,0.00013,12.44088]
[1779989322550,40.28,73293.49,0.0,0.82664,0.00013,12.45321]
[1779989324564,40.28,73287.24,0.0,0.82582,0.00013,12.48943]
[1779989326579,40.28,73280.68,0.0,0.82496,0.00013,12.52735]
[1779989327618,40.28,73273.66,0.0,0.82404,0.00013,12.56797]
[1779989332620,40.27,73271.37,0.0,0.82375,0.00013,12.58075]
[1779989337689,40.27,73272.11,0.0,0.82386,0.00013,12.57607]
[1779989342690,40.27,73272.75,0.0,0.82395,0.00013,12.57194]
[1779989347759,40.27,73268.47,0.0,0.82339,0.00013,12.59633]
[1779989352761,40.27,73269.49,0.0,0.82354,0.00013,12.5899]
[1779989357829,40.26,73269.51,0.0,0.82355,0.00013,12.58926]
[1779989362829,40.26,73277.1,0.0,0.82457,0.00013,12.54459]
[1779989367900,40.26,73277.98,0.0,0.82469,0.00013,12.53916]
[1779989373911,40.26,73278.71,0.0,0.82485,0.00013,12.52955]
[1779989377970,40.26,73273.21,0.0,0.82413,0.00013,12.56128]
[1779989381962,40.26,73271.97,0.0,0.82397,0.00013,12.56811]
[1779989386998,40.26,73271.61,0.0,0.82394,0.00013,12.56953]
[1779989392036,40.25,73269.24,0.0,0.82364,0.00013,12.5828]
[1779989395058,40.25,73256.62,0.0,0.82196,0.00013,12.65587]
[1779989396062,40.25,73252.1,0.0,0.82136,0.00013,12.68203]
[1779989397094,40.25,73249.36,0.0,0.821,0.00013,12.69771]
[1779989398130,40.25,73237.21,0.0,0.81937,0.00013,12.76809]
[1779989401134,40.25,73249.35,0.0,0.82101,0.00013,12.69739]
[1779989402136,40.25,73258.36,0.0,0.82221,0.00013,12.645]
[1779989403136,40.25,73258.73,0.0,0.82226,0.00013,12.6428]
[1779989408173,40.25,73257.84,0.0,0.82215,0.00013,12.64754]
[1779989411192,40.25,73249.43,0.0,0.82104,0.00013,12.69609]
[1779989412202,40.25,73244.17,0.0,0.82033,0.00013,12.72652]
[1779989415230,40.25,73235.34,0.0,0.81915,0.00013,12.77732]
[1779989420257,40.24,73238.69,0.0,0.81962,0.00013,12.75713]
[1779989421263,40.24,73246.25,0.0,0.82064,0.00013,12.71316]
[1779989422277,40.24,73249.08,0.0,0.82102,0.00013,12.69664]
[1779989427304,40.24,73246.83,0.0,0.82073,0.00013,12.70928]
[1779989432340,40.24,73244.56,0.0,0.82049,0.00013,12.71688]
[1779989436368,40.24,73231.07,0.0,0.81869,0.00013,12.79457]
[1779989437377,40.23,73226.18,0.0,0.81803,0.00014,12.82268]
[1779989442410,40.23,73224.49,0.0,0.81782,0.00014,12.83174]
[1779989447446,40.23,73237.42,0.0,0.81958,0.00013,12.75599]
[1779989448545,40.23,73238.81,0.0,0.81977,0.00013,12.74781]
[1779989454500,40.23,73237.78,0.0,0.81965,0.00013,12.75309]
[1779989456517,40.22,73229.41,0.0,0.81853,0.00014,12.80133]
[1779989457516,40.22,73228.88,0.0,0.81846,0.00014,12.80422]
[1779989458616,40.22,73244.44,0.0,0.82056,0.00013,12.7137]
[1779989460541,40.22,73243.92,0.0,0.82049,0.00013,12.71665]
[1779989465573,40.22,73247.41,0.0,0.82097,0.00013,12.69603]
[1779989470609,40.22,73245.56,0.0,0.82073,0.00013,12.70646]
[1779989472624,40.22,73256.61,0.0,0.82221,0.00013,12.64219]
[1779989473633,40.22,73258.08,0.0,0.8224,0.00013,12.63367]
[1779989476651,40.22,73266.69,0.0,0.82355,0.00013,12.58343]
[1779989480679,40.22,73271.39,0.0,0.82418,0.00013,12.55577]
[1779989485718,40.22,73271.41,0.0,0.82418,0.00013,12.55569]
[1779989490753,40.22,73271.66,0.0,0.82422,0.00013,12.5543]
[1779989495795,40.21,73271.87,0.0,0.82431,0.00013,12.54739]
[1779989497804,40.21,73280.06,0.0,0.8254,0.00013,12.49947]
[1779989498904,40.21,73281.16,0.0,0.82555,0.00013,12.49289]
[1779989504852,40.21,73283.78,0.0,0.8259,0.00013,12.47731]
[1779989510893,40.21,73286.35,0.0,0.82624,0.00013,12.46215]
[1779989515929,40.21,73290.9,0.0,0.82684,0.00013,12.43556]
[1779989520964,40.21,73292.05,0.0,0.82699,0.00013,12.42887]
[1779989526002,40.21,73300.34,0.0,0.82807,0.00013,12.38055]
[1779989527010,40.21,73300.28,0.0,0.82806,0.00013,12.38097]
[1779989533055,40.21,73298.54,0.0,0.82783,0.00013,12.3915]
[1779989538090,40.21,73296.86,0.0,0.8276,0.00013,12.40154]
[1779989545138,40.22,73295.65,0.0,0.82744,0.00013,12.40897]
[1779989550172,40.22,73295.2,0.0,0.82738,0.00013,12.41169]
[1779989551180,40.22,73305.94,0.0,0.82883,0.00013,12.34395]
[1779989552189,40.22,73307.34,0.0,0.82901,0.00013,12.33576]
[1779989555210,40.21,73301.04,0.0,0.82819,0.00013,12.37242]
[1779989557223,40.21,73295.47,0.0,0.82747,0.00013,12.40477]
[1779989562259,40.21,73293.24,0.0,0.82718,0.00013,12.41773]
[1779989567297,40.21,73291.41,0.0,0.82693,0.00013,12.4286]
[1779989572330,40.22,73293.98,0.0,0.82727,0.00013,12.41379]
[1779989577365,40.22,73299.79,0.0,0.82803,0.00013,12.37991]
[1779989580387,40.22,73303.92,0.0,0.82856,0.00013,12.35585]
[1779989585421,40.21,73308.18,0.0,0.82913,0.00013,12.33059]
[1779989590458,40.21,73310.99,0.0,0.8295,0.00013,12.31366]
[1779989595491,40.21,73308.71,0.0,0.82921,0.00013,12.3269]
[1779989600526,40.21,73308.05,0.0,0.82914,0.00013,12.33012]
[1779989605561,40.21,73308.48,0.0,0.82921,0.00013,12.3268]
[1779989608582,40.2,73320.95,0.0,0.83084,0.00013,12.25356]
[1779989609739,40.2,73321.8,0.0,0.83095,0.00013,12.24853]
[1779989615631,40.2,73328.74,0.0,0.8319,0.00013,12.20269]
[1779989618654,40.2,73337.5,0.0,0.83302,0.00013,12.15149]
[1779989619809,40.2,73347.98,0.0,0.83436,0.00013,12.09027]
[1779989620667,40.2,73347.98,0.0,0.83436,0.00013,12.09035]
[1779989625708,40.21,73360.59,0.0,0.83595,0.00013,12.01705]
[1779989626718,40.21,73358.96,0.0,0.83574,0.00013,12.0268]
[1779989631753,40.21,73359.72,0.0,0.83583,0.00013,12.02266]
[1779989636784,40.21,73361.44,0.0,0.83606,0.00013,12.01217]
[1779989641829,40.21,73359.5,0.0,0.83581,0.00013,12.02353]
[1779989646862,40.2,73356.56,0.0,0.83545,0.00013,12.04031]
[1779989651897,40.2,73358.96,0.0,0.83577,0.00013,12.0256]
[1779989656932,40.2,73354.33,0.0,0.83519,0.00013,12.0521]
[1779989661969,40.2,73353.2,0.0,0.83505,0.00013,12.05836]
[1779989663982,40.2,73358.33,0.0,0.83571,0.00013,12.02815]
[1779989669019,40.2,73357.75,0.0,0.83565,0.00013,12.03084]
[1779989674069,40.19,73357.15,0.0,0.83564,0.00013,12.02881]
[1779989679087,40.19,73358.99,0.0,0.83588,0.00013,12.01731]
[1779989684126,40.19,73358.4,0.0,0.83582,0.00013,12.02021]
[1779989686139,40.19,73365.51,0.0,0.83672,0.00013,11.9784]
[1779989691173,40.19,73364.33,0.0,0.83658,0.00013,11.985]
[1779989696207,40.19,73363.77,0.0,0.83652,0.00013,11.98799]
[1779989700369,40.19,73373.04,0.0,0.83769,0.00013,11.93351]
[1779989702250,40.18,73373.44,0.0,0.83775,0.00013,11.93084]
[1779989703255,40.18,73379.24,0.0,0.83848,0.00013,11.89672]
[1779989705273,40.18,73377.42,0.0,0.83825,0.00013,11.90718]
[1779989706276,40.18,73372.39,0.0,0.83763,0.00013,11.93654]
[1779989708292,40.18,73382.79,0.0,0.83894,0.00013,11.87534]
[1779989709300,40.18,73383.59,0.0,0.83904,0.00013,11.87058]
[1779989714338,40.18,73386.04,0.0,0.83935,0.00012,11.85596]
[1779989719380,40.18,73380.03,0.0,0.8386,0.00013,11.89087]
[1779989720511,40.18,73365.93,0.0,0.83683,0.00013,11.97335]
[1779989721393,40.18,73365.65,0.0,0.8368,0.00013,11.97479]
[1779989726429,40.17,73363.23,0.0,0.83652,0.00013,11.98783]
[1779989731463,40.17,73358.7,0.0,0.83602,0.00013,12.00809]
[1779989736499,40.17,73362.02,0.0,0.83647,0.00013,11.98744]
[1779989739521,40.16,73369.03,0.0,0.83737,0.00013,11.94572]
[1779989740526,40.16,73369.82,0.0,0.83747,0.00013,11.94094]
[1779989745561,40.16,73370.1,0.0,0.83752,0.00013,11.93857]
[1779989748583,40.16,73361.8,0.0,0.83648,0.00013,11.98675]
[1779989750724,40.16,73360.69,0.0,0.83635,0.00013,11.99283]
[1779989756643,40.15,73359.81,0.0,0.83627,0.00013,11.99672]
[1779989759662,40.15,73351.24,0.0,0.83519,0.00013,12.0465]
[1779989760795,40.15,73349.45,0.0,0.83497,0.00013,12.05649]
[1779989766712,40.14,73349.15,0.0,0.83496,0.00013,12.05686]
[1779989769731,40.14,73358.48,0.0,0.83616,0.00013,12.00159]
[1779989774765,40.14,73360.16,0.0,0.83639,0.00013,11.99069]
[1779989779801,40.13,73364.24,0.0,0.83693,0.00013,11.96585]
[1779989784835,40.13,73365.53,0.0,0.83711,0.00013,11.95744]
[1779989788863,40.13,73370.87,0.0,0.8378,0.00013,11.92556]
[1779989793902,40.13,73371.39,0.0,0.83792,0.00013,11.91689]
[1779989798934,40.13,73366.83,0.0,0.83736,0.00013,11.94295]
[1779989803970,40.12,73365.13,0.0,0.83716,0.00013,11.9522]
[1779989809003,40.12,73362.89,0.0,0.8369,0.00013,11.96451]
[1779989814041,40.12,73364.44,0.0,0.83711,0.00013,11.95458]
[1779989819076,40.11,73362.9,0.0,0.83694,0.00013,11.96276]
[1779989824112,40.11,73367.21,0.0,0.83749,0.00013,11.93679]
[1779989829147,40.11,73367.97,0.0,0.8376,0.00013,11.9317]
[1779989834181,40.11,73371.04,0.0,0.838,0.00013,11.91316]
[1779989838209,40.11,73364.85,0.0,0.83723,0.00013,11.94909]
[1779989839220,40.11,73357.73,0.0,0.83633,0.00013,11.99073]
[1779989840226,40.1,73357.84,0.0,0.83635,0.00013,11.98989]
[1779989845260,40.1,73352.92,0.0,0.83574,0.00013,12.01776]
[1779989847271,40.1,73358.96,0.0,0.83652,0.00013,11.98186]
[1779989849285,40.1,73363.66,0.0,0.83712,0.00013,11.95394]
[1779989854322,40.1,73364.18,0.0,0.83725,0.00013,11.94516]
[1779989856335,40.09,73353.44,0.0,0.8359,0.00013,12.00793]
[1779989857341,40.09,73353.33,0.0,0.83589,0.00013,12.00837]
[1779989862379,40.09,73355.46,0.0,0.83618,0.00013,11.99481]
[1779989868422,40.09,73355.58,0.0,0.83622,0.00013,11.99288]
[1779989873458,40.08,73355.82,0.0,0.83627,0.00013,11.99044]
[1779989878492,40.08,73356.13,0.0,0.83634,0.00013,11.98762]
[1779989881661,40.08,73339.68,0.0,0.83425,0.00013,12.08358]
[1779989883533,40.08,73333.92,0.0,0.83352,0.00013,12.11702]
[1779989884541,40.07,73334.85,0.0,0.83364,0.00013,12.11136]
[1779989889576,40.07,73335.84,0.0,0.83379,0.00013,12.10455]
[1779989894612,40.07,73332.66,0.0,0.83339,0.00013,12.12278]
[1779989899647,40.07,73333.37,0.0,0.83349,0.00013,12.1183]
[1779989904681,40.07,73337.26,0.0,0.834,0.00013,12.09517]
[1779989907702,40.07,73341.34,0.0,0.83452,0.00013,12.07119]
[1779989912737,40.07,73350.8,0.0,0.83578,0.00013,12.0107]
[1779989913747,40.07,73354.65,0.0,0.83626,0.00013,11.98831]
[1779989915759,40.07,73362.95,0.0,0.83731,0.00013,11.93952]
[1779989916770,40.07,73368.52,0.0,0.83802,0.00013,11.90687]
[1779989921946,40.07,73366.07,0.0,0.83771,0.00013,11.92108]
[1779989927857,40.07,73365.34,0.0,0.83763,0.00013,11.92474]
[1779989929871,40.06,73359.21,0.0,0.83686,0.00013,11.96052]
[1779989934906,40.06,73358.57,0.0,0.8368,0.00013,11.96352]
[1779989939942,40.06,73359.62,0.0,0.83694,0.00013,11.95662]
[1779989942087,40.06,73364.65,0.0,0.83759,0.00013,11.92678]
[1779989943970,40.06,73367.9,0.0,0.838,0.00013,11.90749]
[1779989949009,40.06,73370.33,0.0,0.83831,0.00013,11.89288]
[1779989954043,40.06,73373.63,0.0,0.83873,0.00013,11.87324]
[1779989955060,40.06,73380.72,0.0,0.83962,0.00013,11.83157]
[1779989956063,40.06,73386.53,0.0,0.84035,0.00012,11.79738]
[1779989958075,40.06,73392.47,0.0,0.84108,0.00012,11.76285]
[1779989959081,40.06,73387.45,0.0,0.84045,0.00012,11.79252]
[1779989964116,40.06,73389.77,0.0,0.84075,0.00012,11.77862]
[1779989967136,40.06,73394.98,0.0,0.8414,0.00012,11.74777]
[1779989968143,40.06,73400.44,0.0,0.84208,0.00012,11.71564]
[1779989973177,40.05,73403.45,0.0,0.84252,0.00012,11.69233]
[1779989978216,40.05,73399.47,0.0,0.84204,0.00012,11.71498]
[1779989983248,40.05,73401.39,0.0,0.84228,0.00012,11.70342]
[1779989988288,40.05,73401.92,0.0,0.84236,0.00012,11.69985]
[1779989993323,40.04,73403.5,0.0,0.84257,0.00012,11.68958]
[1779989996344,40.04,73409.56,0.0,0.84333,0.00012,11.65344]
[1779990001381,40.04,73414.21,0.0,0.84392,0.00012,11.62547]
[1779990002538,40.04,73426.82,0.0,0.84546,0.00012,11.55137]
[1779990006434,40.04,73427.15,0.0,0.8455,0.00012,11.54978]
[1779990008447,40.04,73421.88,0.0,0.84485,0.00012,11.58105]
[1779990010463,40.04,73420.13,0.0,0.84463,0.00012,11.5915]
[1779990015508,40.05,73408.19,0.0,0.84315,0.00012,11.66221]
[1779990016512,40.05,73407.91,0.0,0.84312,0.00012,11.66369]
[1779990019533,40.04,73413.53,0.0,0.84382,0.00012,11.63014]
[1779990024758,40.04,73412.7,0.0,0.84372,0.00012,11.63479]
[1779990030611,40.04,73413.97,0.0,0.84389,0.00012,11.62688]
[1779990035649,40.04,73415.46,0.0,0.84413,0.00012,11.6125]
[1779990037662,40.04,73422.6,0.0,0.84502,0.00012,11.57031]
[1779990039676,40.04,73426.42,0.0,0.84548,0.00012,11.54777]
[1779990044899,40.04,73426.12,0.0,0.84545,0.00012,11.54951]
[1779990050753,40.04,73428.89,0.0,0.84579,0.00012,11.53312]
[1779990055788,40.04,73428.14,0.0,0.84568,0.00012,11.53821]
[1779990060822,40.04,73427.26,0.0,0.84556,0.00012,11.54405]
[1779990065859,40.04,73426.19,0.0,0.84543,0.00012,11.55032]
[1779990070892,40.04,73420.3,0.0,0.84471,0.00012,11.5849]
[1779990075930,40.04,73417.95,0.0,0.84443,0.00012,11.59861]
[1779990080963,40.04,73416.13,0.0,0.84419,0.00012,11.60972]
[1779990086002,40.04,73419.97,0.0,0.84466,0.00012,11.58756]
[1779990091034,40.04,73417.12,0.0,0.84436,0.00012,11.59918]
[1779990096069,40.04,73416.05,0.0,0.84423,0.00012,11.60516]
[1779990102112,40.04,73415.6,0.0,0.84419,0.00012,11.60742]
[1779990107146,40.04,73410.5,0.0,0.84356,0.00012,11.63718]
[1779990112182,40.04,73411.18,0.0,0.84365,0.00012,11.63308]
[1779990118223,40.04,73409.86,0.0,0.84348,0.00012,11.64136]
[1779990123258,40.04,73408.91,0.0,0.84335,0.00012,11.64733]
[1779990128294,40.05,73409.16,0.0,0.84338,0.00012,11.64623]
[1779990133329,40.05,73409.28,0.0,0.84338,0.00012,11.64593]
[1779990139371,40.04,73409.52,0.0,0.84342,0.00012,11.64391]
[1779990144406,40.04,73408.31,0.0,0.84329,0.00012,11.65051]
[1779990149442,40.04,73406.63,0.0,0.84309,0.00012,11.65982]
[1779990150449,40.04,73398.74,0.0,0.84212,0.00012,11.70606]
[1779990152463,40.04,73393.7,0.0,0.84154,0.00012,11.7306]
[1779990157496,40.04,73393.8,0.0,0.84156,0.00012,11.72984]
[1779990159512,40.04,73388.58,0.0,0.84091,0.00012,11.76043]
[1779990164546,40.04,73388.01,0.0,0.84084,0.00012,11.76364]
[1779990169581,40.04,73386.43,0.0,0.84063,0.00012,11.77378]
[1779990174617,40.04,73387.83,0.0,0.84078,0.00012,11.76641]
[1779990179651,40.05,73391.3,0.0,0.8412,0.00012,11.74693]
[1779990184687,40.05,73394.53,0.0,0.84158,0.00012,11.72866]
[1779990185906,40.05,73386.82,0.0,0.84062,0.00012,11.77415]
[1779990187708,40.05,73385.44,0.0,0.84044,0.00012,11.78266]
[1779990192742,40.05,73389.29,0.0,0.8409,0.00012,11.76084]
[1779990197777,40.06,73392.49,0.0,0.84128,0.00012,11.74291]
[1779990202812,40.06,73391.82,0.0,0.84118,0.00012,11.74766]
[1779990206050,40.06,73383.13,0.0,0.84009,0.00013,11.79913]
[1779990211876,40.07,73384.36,0.0,0.84028,0.00013,11.78777]
[1779990216913,40.07,73383.87,0.0,0.8402,0.00013,11.79143]
[1779990221946,40.07,73387.67,0.0,0.84066,0.00012,11.7698]
[1779990226981,40.07,73392.11,0.0,0.8412,0.00012,11.74454]
[1779990228995,40.07,73398.01,0.0,0.84192,0.00012,11.71016]
[1779990234031,40.08,73399.5,0.0,0.84209,0.00012,11.70217]
[1779990239066,40.08,73400.08,0.0,0.84215,0.00012,11.69955]
[1779990243097,40.08,73392.27,0.0,0.84116,0.00012,11.74615]
[1779990245112,40.08,73392.19,0.0,0.84115,0.00012,11.74695]
[1779990250145,40.09,73396.11,0.0,0.84162,0.00012,11.72461]
[1779990255180,40.09,73396.8,0.0,0.84169,0.00012,11.72156]
[1779990260429,40.09,73398.44,0.0,0.84186,0.00012,11.71347]
[1779990266258,40.1,73395.79,0.0,0.8415,0.00012,11.73044]
[1779990271291,40.1,73395.72,0.0,0.84152,0.00012,11.72682]
[1779990274317,40.1,73384.92,0.0,0.84017,0.00013,11.79064]
[1779990275323,40.11,73377.25,0.0,0.8392,0.00013,11.83581]
[1779990276332,40.11,73374.46,0.0,0.83885,0.00013,11.85227]
[1779990278345,40.11,73367.97,0.0,0.83803,0.00013,11.89049]
[1779990280571,40.11,73366.64,0.0,0.83786,0.00013,11.89834]
[1779990286401,40.11,73365.8,0.0,0.83776,0.00013,11.90332]
[1779990291438,40.11,73366.42,0.0,0.83783,0.00013,11.89975]
[1779990296475,40.11,73364.07,0.0,0.83753,0.00013,11.91359]
[1779990300710,40.11,73358.65,0.0,0.83685,0.00013,11.9453]
[1779990306544,40.11,73358.3,0.0,0.83681,0.00013,11.94719]
[1779990312588,40.11,73360.21,0.0,0.83705,0.00013,11.93587]
[1779990317622,40.11,73365.17,0.0,0.83768,0.00013,11.90684]
[1779990323666,40.11,73365.5,0.0,0.83772,0.00013,11.90513]
[1779990327722,40.11,73384.98,0.0,0.84016,0.00013,11.79084]
[1779990329728,40.11,73388.28,0.0,0.84057,0.00012,11.77167]
[1779990330932,40.11,73402.68,0.0,0.84236,0.00012,11.68723]
[1779990332749,40.11,73405.53,0.0,0.84276,0.00012,11.66552]
[1779990337793,40.11,73409.31,0.0,0.84322,0.00012,11.64352]
[1779990342827,40.11,73407.65,0.0,0.84302,0.00012,11.65341]
[1779990346884,40.11,73462.24,0.0,0.84966,0.00012,11.33282]
[1779990347888,40.11,73470.85,0.0,0.85069,0.00012,11.28253]
[1779990348892,40.11,73477.1,0.0,0.85141,0.00012,11.24674]
[1779990351115,40.11,73584.39,0.0,0.8638,0.00011,10.61915]
[1779990352921,40.14,73591.99,0.0,0.86449,0.00011,10.58308]
[1779990353930,40.22,73608.73,0.0,0.8659,0.00011,10.50997]
[1779990354943,40.22,73611.95,0.0,0.86624,0.00011,10.49204]
[1779990355948,40.23,73585.87,0.0,0.86332,0.00011,10.64478]
[1779990356952,40.23,73558.33,0.0,0.86019,0.00011,10.80619]
[1779990357971,40.23,73558.75,0.0,0.86023,0.00011,10.8043]
[1779990359984,40.23,73567.63,0.0,0.86122,0.00011,10.75363]
[1779990362017,40.24,73567.33,0.0,0.86116,0.00011,10.75663]
[1779990363023,40.24,73561.04,0.0,0.86044,0.00011,10.79353]
[1779990364038,40.24,73548.86,0.0,0.85905,0.00011,10.86489]
[1779990365046,40.24,73548.52,0.0,0.859,0.00011,10.86713]
[1779990367054,40.24,73556.5,0.0,0.8599,0.00011,10.82124]
[1779990368062,40.24,73573.36,0.0,0.86181,0.00011,10.72318]
[1779990369070,40.24,73573.5,0.0,0.86182,0.00011,10.72265]
[1779990370082,40.24,73566.48,0.0,0.86102,0.00011,10.76381]
[1779990371288,40.25,73549.23,0.0,0.85905,0.00011,10.86477]
[1779990372098,40.25,73549.23,0.0,0.85904,0.00011,10.86512]
[1779990374111,40.25,73543.65,0.0,0.85839,0.00011,10.89826]
[1779990375117,40.25,73540.01,0.0,0.85797,0.00011,10.91973]
[1779990377134,40.25,73537.97,0.0,0.85773,0.00012,10.93203]
[1779990381162,40.25,73523.25,0.0,0.85601,0.00012,11.01888]
[1779990382171,40.26,73524.28,0.0,0.85612,0.00012,11.01314]
[1779990387206,40.26,73521.14,0.0,0.85574,0.00012,11.03243]
[1779990392241,40.26,73523.12,0.0,0.85601,0.00012,11.01622]
[1779990397284,40.26,73516.64,0.0,0.85525,0.00012,11.05443]
[1779990399298,40.26,73509.19,0.0,0.85438,0.00012,11.09801]
[1779990402319,40.26,73504.05,0.0,0.85378,0.00012,11.12798]
[1779990405344,40.26,73509.59,0.0,0.85443,0.00012,11.09555]
[1779990407356,40.26,73513.04,0.0,0.85483,0.00012,11.07544]
[1779990409370,40.26,73510.66,0.0,0.85455,0.00012,11.08941]
[1779990410379,40.26,73504.42,0.0,0.85382,0.00012,11.12588]
[1779990411385,40.26,73501.76,0.0,0.85351,0.00012,11.14139]
[1779990413400,40.26,73512.41,0.0,0.85476,0.00012,11.07912]
[1779990415412,40.26,73507.99,0.0,0.85424,0.00012,11.10502]
[1779990417426,40.26,73506.96,0.0,0.85412,0.00012,11.11101]
[1779990418433,40.26,73513.76,0.0,0.85492,0.00012,11.07129]
[1779990419440,40.26,73513.73,0.0,0.85491,0.00012,11.07173]
[1779990421677,40.26,73524.64,0.0,0.85617,0.00012,11.00855]
[1779990423468,40.26,73525.7,0.0,0.85629,0.00012,11.00254]
[1779990426490,40.27,73532.43,0.0,0.85704,0.00012,10.96434]
[1779990430517,40.27,73542.95,0.0,0.85824,0.00011,10.90366]
[1779990431748,40.27,73544.77,0.0,0.85845,0.00011,10.89328]
[1779990435558,40.27,73537.02,0.0,0.85754,0.00012,10.93941]
[1779990437568,40.28,73528.67,0.0,0.85657,0.00012,10.98844]
[1779990440589,40.28,73523.48,0.0,0.85594,0.00012,11.01993]
[1779990443611,40.28,73516.01,0.0,0.85505,0.00012,11.06466]
[1779990448644,40.29,73521.53,0.0,0.85567,0.00012,11.03368]
[1779990453678,40.29,73520.78,0.0,0.85561,0.00012,11.03407]
[1779990458712,40.29,73517.37,0.0,0.8552,0.00012,11.05498]
[1779990463751,40.3,73504.72,0.0,0.85369,0.00012,11.13043]
[1779990464755,40.3,73502.88,0.0,0.85347,0.00012,11.14151]
[1779990469791,40.31,73501.35,0.0,0.85325,0.00012,11.15213]
[1779990470798,40.31,73495.79,0.0,0.85259,0.00012,11.18492]
[1779990475834,40.31,73495.42,0.0,0.85251,0.00012,11.18885]
[1779990480869,40.32,73493.88,0.0,0.85231,0.00012,11.19923]
[1779990483906,40.32,73500.28,0.0,0.85305,0.00012,11.16242]
[1779990484910,40.32,73518.02,0.0,0.85511,0.00012,11.05947]
[1779990485917,40.32,73533.49,0.0,0.8569,0.00012,10.96931]
[1779990486924,40.32,73543.9,0.0,0.8581,0.00011,10.90875]
[1779990487930,40.32,73544.35,0.0,0.85814,0.00011,10.90659]
[1779990492180,40.33,73565.34,0.0,0.86051,0.00011,10.78561]
[1779990492969,40.33,73565.34,0.0,0.86051,0.00011,10.78599]
[1779990495990,40.33,73559.9,0.0,0.85987,0.00011,10.81854]
[1779990499009,40.33,73549.51,0.0,0.85867,0.00011,10.87989]
[1779990500034,40.34,73553.05,0.0,0.85907,0.00011,10.85956]
[1779990504056,40.34,73547.75,0.0,0.85844,0.00011,10.89146]
[1779990509092,40.34,73549.79,0.0,0.85865,0.00011,10.88087]
[1779990512326,40.35,73544.26,0.0,0.85806,0.00011,10.90876]
[1779990514140,40.35,73546.28,0.0,0.85828,0.00011,10.89746]
[1779990519163,40.35,73546.41,0.0,0.85827,0.00011,10.89785]
[1779990520173,40.35,73535.13,0.0,0.85697,0.00012,10.9637]
[1779990521177,40.35,73532.46,0.0,0.85666,0.00012,10.97937]
[1779990525206,40.35,73537.71,0.0,0.85726,0.00012,10.94921]
[1779990530239,40.36,73540.19,0.0,0.85753,0.00011,10.93551]
[1779990536283,40.36,73541.7,0.0,0.85769,0.00011,10.92759]
[1779990541318,40.36,73542.6,0.0,0.85778,0.00011,10.92303]
[1779990546353,40.36,73543.5,0.0,0.85787,0.00011,10.91844]
[1779990551389,40.37,73543.74,0.0,0.85788,0.00011,10.91769]
[1779990556428,40.37,73536.4,0.0,0.85703,0.00012,10.961]
[1779990560452,40.37,73542.6,0.0,0.85773,0.00011,10.92522]
[1779990565487,40.37,73546.2,0.0,0.85814,0.00011,10.90484]
[1779990570523,40.37,73547.73,0.0,0.8583,0.00011,10.89659]
[1779990575557,40.37,73549.03,0.0,0.85849,0.00011,10.8847]
[1779990580593,40.38,73548.8,0.0,0.85845,0.00011,10.88678]
[1779990585632,40.38,73545.32,0.0,0.85803,0.00011,10.9077]
[1779990590664,40.38,73543.33,0.0,0.85779,0.00011,10.91989]
[1779990595700,40.38,73544.43,0.0,0.85791,0.00011,10.91409]
[1779990600735,40.39,73547.27,0.0,0.85822,0.00011,10.89819]
[1779990605771,40.39,73544.83,0.0,0.85793,0.00011,10.91302]
[1779990610808,40.39,73540.39,0.0,0.85741,0.00011,10.93943]
[1779990615841,40.39,73538.77,0.0,0.85721,0.00012,10.94925]
[1779990620875,40.39,73543.03,0.0,0.8577,0.00011,10.92489]
[1779990625911,40.39,73545.15,0.0,0.85793,0.00011,10.91314]
[1779990630946,40.4,73539.89,0.0,0.85732,0.00011,10.94418]
[1779990633168,40.4,73528.99,0.0,0.85611,0.00012,11.00269]
[1779990634979,40.4,73529.41,0.0,0.85615,0.00012,11.00052]
[1779990640018,40.4,73531.35,0.0,0.85635,0.00012,10.9904]
[1779990645051,40.4,73530.61,0.0,0.85625,0.00012,10.99579]
[1779990650088,40.41,73532.11,0.0,0.85641,0.00012,10.98757]
[1779990655125,40.41,73533.4,0.0,0.85655,0.00012,10.98046]
[1779990660165,40.41,73533.07,0.0,0.85651,0.00012,10.98272]
[1779990661174,40.41,73525.01,0.0,0.85557,0.00012,11.02966]
[1779990662172,40.41,73524.52,0.0,0.85551,0.00012,11.03272]
[1779990667207,40.41,73524.26,0.0,0.85546,0.00012,11.03527]
[1779990669239,40.41,73510.34,0.0,0.85383,0.00012,11.11668]
[1779990670230,40.41,73504.18,0.0,0.85311,0.00012,11.15265]
[1779990671234,40.42,73502.25,0.0,0.85288,0.00012,11.16396]
[1779990676269,40.42,73502.7,0.0,0.85293,0.00012,11.16165]
[1779990678284,40.42,73495.28,0.0,0.85205,0.00012,11.20499]
[1779990679296,40.42,73491.56,0.0,0.85161,0.00012,11.22666]
[1779990684325,40.42,73491.07,0.0,0.85155,0.00012,11.22956]
[1779990690371,40.42,73489.23,0.0,0.85132,0.00012,11.24114]
[1779990693600,40.42,73505.28,0.0,0.85325,0.00012,11.1431]
[1779990694396,40.42,73505.14,0.0,0.85323,0.00012,11.14393]
[1779990695404,40.42,73505.56,0.0,0.85328,0.00012,11.14158]
[1779990700439,40.42,73504.66,0.0,0.85317,0.00012,11.14728]
[1779990703669,40.42,73498.33,0.0,0.85242,0.00012,11.18441]
[1779990709503,40.43,73497.1,0.0,0.85227,0.00012,11.1919]
[1779990710512,40.43,73489.54,0.0,0.85137,0.00012,11.23596]
[1779990711518,40.43,73487.92,0.0,0.85118,0.00012,11.24539]
[1779990713740,40.43,73475.74,0.0,0.84973,0.00012,11.31665]
[1779990715546,40.43,73473.57,0.0,0.84947,0.00012,11.32951]
[1779990720581,40.43,73469.19,0.0,0.84894,0.00012,11.35524]
[1779990723813,40.43,73482.75,0.0,0.85055,0.00012,11.2763]
[1779990725616,40.43,73480.66,0.0,0.8503,0.00012,11.28861]
[1779990728636,40.43,73480.9,0.0,0.85033,0.00012,11.28743]
[1779990730654,40.43,73488.43,0.0,0.85122,0.00012,11.24378]
[1779990731659,40.43,73488.55,0.0,0.85123,0.00012,11.24325]
[1779990735686,40.43,73482.45,0.0,0.85049,0.00012,11.27932]
[1779990738725,40.43,73457.51,0.0,0.84751,0.00012,11.42491]
[1779990739733,40.43,73455.18,0.0,0.84723,0.00012,11.43842]
[1779990744766,40.43,73453.77,0.0,0.84705,0.00012,11.44675]
[1779990749802,40.43,73453.64,0.0,0.84703,0.00012,11.44773]
[1779990754839,40.43,73453.28,0.0,0.84705,0.00012,11.44455]
[1779990759879,40.43,73453.3,0.0,0.84706,0.00012,11.44383]
[1779990764910,40.43,73454.55,0.0,0.84722,0.00012,11.43612]
[1779990765925,40.43,73458.45,0.0,0.84769,0.00012,11.41323]
[1779990770952,40.43,73458.83,0.0,0.84774,0.00012,11.41085]
[1779990775987,40.43,73461.79,0.0,0.8481,0.00012,11.3933]
[1779990781028,40.43,73463.28,0.0,0.84829,0.00012,11.38439]
[1779990786064,40.43,73463.47,0.0,0.84831,0.00012,11.38306]
[1779990788079,40.43,73458.22,0.0,0.84769,0.00012,11.41349]
[1779990793113,40.42,73459.23,0.0,0.84782,0.00012,11.40719]
[1779990798148,40.42,73461.19,0.0,0.84806,0.00012,11.39541]
[1779990803183,40.42,73459.69,0.0,0.84789,0.00012,11.40382]
[1779990808219,40.42,73461.49,0.0,0.84811,0.00012,11.39305]
[1779990813254,40.42,73461.27,0.0,0.84814,0.00012,11.38903]
[1779990818288,40.42,73459.34,0.0,0.84791,0.00012,11.40001]
[1779990824525,40.42,73457.13,0.0,0.84765,0.00012,11.41256]
[1779990826344,40.42,73447.68,0.0,0.84651,0.00012,11.46752]
[1779990827351,40.42,73444.45,0.0,0.84613,0.00012,11.48622]
[1779990831381,40.42,73438.17,0.0,0.84537,0.00012,11.52254]
[1779990832389,40.42,73429.06,0.0,0.84426,0.00012,11.57563]
[1779990833396,40.42,73427.52,0.0,0.84407,0.00012,11.58452]
[1779990838430,40.42,73421.07,0.0,0.84328,0.00012,11.62209]
[1779990843464,40.41,73414.64,0.0,0.8425,0.00012,11.65913]
[1779990848499,40.41,73418.22,0.0,0.84294,0.00012,11.63825]
[1779990852527,40.41,73426.38,0.0,0.84394,0.00012,11.59073]
[1779990855552,40.42,73428.75,0.0,0.84423,0.00012,11.57702]
[1779990860586,40.42,73430.25,0.0,0.84441,0.00012,11.56832]
[1779990865619,40.42,73432.12,0.0,0.84464,0.00012,11.55772]
[1779990870654,40.42,73430.5,0.0,0.84443,0.00012,11.56744]
[1779990875690,40.42,73432.31,0.0,0.8447,0.00012,11.55218]
[1779990880724,40.42,73432.36,0.0,0.8447,0.00012,11.55205]
[1779990885759,40.42,73430.52,0.0,0.84449,0.00012,11.56218]
[1779990890794,40.42,73426.31,0.0,0.84397,0.00012,11.58678]
[1779990895830,40.42,73424.86,0.0,0.84379,0.00012,11.59531]
[1779990900865,40.42,73423.93,0.0,0.84368,0.00012,11.60076]
[1779990902879,40.42,73417.68,0.0,0.84291,0.00012,11.63718]
[1779990904894,40.42,73409.57,0.0,0.84192,0.00012,11.68434]
[1779990908921,40.42,73407.63,0.0,0.84168,0.00012,11.69523]
[1779990913957,40.41,73405.92,0.0,0.84149,0.00012,11.70461]
[1779990917987,40.41,73398.54,0.0,0.84058,0.00012,11.74709]
[1779990918991,40.41,73397.57,0.0,0.84047,0.00012,11.75256]
[1779990924029,40.41,73391.77,0.0,0.83977,0.00012,11.7853]
[1779990928057,40.4,73385.52,0.0,0.83901,0.00012,11.82069]
[1779990931078,40.4,73393.92,0.0,0.84012,0.00012,11.76593]
[1779990932085,40.4,73395.79,0.0,0.84036,0.00012,11.75467]
[1779990938127,40.4,73394.17,0.0,0.84018,0.00012,11.76306]
[1779990943163,40.39,73391.77,0.0,0.8399,0.00012,11.77618]
[1779990948199,40.39,73383.67,0.0,0.83891,0.00013,11.82245]
[1779990953245,40.39,73379.85,0.0,0.83846,0.00013,11.84361]
[1779990958284,40.38,73378.78,0.0,0.83835,0.00013,11.84865]
[1779990963318,40.38,73382.4,0.0,0.83882,0.00013,11.82647]
[1779990968351,40.37,73384.01,0.0,0.83904,0.00013,11.81619]
[1779990974394,40.37,73380.17,0.0,0.83859,0.00013,11.83742]
[1779990979428,40.37,73379.68,0.0,0.83855,0.00013,11.83928]
[1779990984464,40.36,73379.16,0.0,0.8385,0.00013,11.84135]
[1779990989498,40.36,73378.29,0.0,0.83841,0.00013,11.84547]
[1779990994533,40.36,73376.25,0.0,0.83823,0.00013,11.85131]
[1779990999570,40.35,73368.85,0.0,0.83732,0.00013,11.89341]
[1779991001596,40.35,73374.5,0.0,0.83804,0.00013,11.85991]
[1779991002602,40.35,73381.18,0.0,0.83889,0.00013,11.82069]
[1779991004616,40.35,73382.11,0.0,0.83901,0.00013,11.81488]
[1779991009653,40.34,73380.16,0.0,0.83879,0.00013,11.82529]
[1779991014686,40.34,73384.61,0.0,0.83936,0.00013,11.7984]
[1779991019721,40.34,73386.16,0.0,0.83957,0.00012,11.78852]
[1779991023757,40.34,73395.12,0.0,0.8407,0.00012,11.73549]
[1779991024766,40.34,73396.69,0.0,0.8409,0.00012,11.72622]
[1779991029799,40.33,73401.37,0.0,0.84149,0.00012,11.69843]
[1779991034835,40.33,73407.4,0.0,0.84224,0.00012,11.66291]
[1779991036055,40.33,73416.32,0.0,0.84334,0.00012,11.61079]
[1779991037855,40.33,73417.23,0.0,0.84345,0.00012,11.60554]
[1779991039872,40.33,73422.31,0.0,0.84408,0.00012,11.576]
[1779991045120,40.33,73425.54,0.0,0.84449,0.00012,11.55625]
[1779991050948,40.32,73428.07,0.0,0.84483,0.00012,11.54001]
[1779991052963,40.32,73417.74,0.0,0.84362,0.00012,11.59497]
[1779991053969,40.32,73411.59,0.0,0.84287,0.00012,11.63083]
[1779991059004,40.32,73414.27,0.0,0.84321,0.00012,11.61466]
[1779991066054,40.32,73413.58,0.0,0.84313,0.00012,11.61808]
[1779991071088,40.32,73413.56,0.0,0.84314,0.00012,11.61776]
[1779991076123,40.32,73413.3,0.0,0.84311,0.00012,11.61913]
[1779991079151,40.32,73418.96,0.0,0.84381,0.00012,11.58581]
[1779991080169,40.32,73424.85,0.0,0.84454,0.00012,11.55125]
[1779991082174,40.32,73426.04,0.0,0.84469,0.00012,11.54411]
[1779991087206,40.31,73430.63,0.0,0.84525,0.00012,11.51701]
[1779991092250,40.31,73431.65,0.0,0.8454,0.00012,11.51006]
[1779991094259,40.31,73445.32,0.0,0.84707,0.00012,11.42969]
[1779991095276,40.31,73460.98,0.0,0.84896,0.00012,11.33805]
[1779991096275,40.31,73470.79,0.0,0.85013,0.00012,11.28074]
[1779991097282,40.31,73472.71,0.0,0.85036,0.00012,11.26959]
[1779991102317,40.31,73477.76,0.0,0.85095,0.00012,11.24054]
[1779991105337,40.31,73480.99,0.0,0.85133,0.00012,11.22208]
[1779991107352,40.31,73470.19,0.0,0.85004,0.00012,11.28539]
[1779991108358,40.31,73466.51,0.0,0.8496,0.00012,11.30694]
[1779991113404,40.31,73465.42,0.0,0.84952,0.00012,11.30838]
[1779991118430,40.31,73462.82,0.0,0.8492,0.00012,11.32359]
[1779991123465,40.31,73457.47,0.0,0.84856,0.00012,11.35472]
[1779991128506,40.31,73450.36,0.0,0.84771,0.00012,11.39612]
[1779991133535,40.31,73453.8,0.0,0.84813,0.00012,11.37583]
[1779991138571,40.31,73452.41,0.0,0.84796,0.00012,11.38383]
[1779991143606,40.31,73449.22,0.0,0.84758,0.00012,11.40231]
[1779991148640,40.31,73448.42,0.0,0.84749,0.00012,11.40679]
[1779991151882,40.31,73441.85,0.0,0.8467,0.00012,11.44502]
[1779991158713,40.31,73441.58,0.0,0.84668,0.00012,11.44595]
[1779991163749,40.31,73443.95,0.0,0.84697,0.00012,11.43163]
[1779991168784,40.3,73443.63,0.0,0.84694,0.00012,11.43306]
[1779991172023,40.3,73450.72,0.0,0.84786,0.00012,11.38631]
[1779991175835,40.3,73444.74,0.0,0.84714,0.00012,11.42113]
[1779991180870,40.3,73440.85,0.0,0.84667,0.00012,11.44351]
[1779991185904,40.3,73439.92,0.0,0.84657,0.00012,11.44835]
[1779991190938,40.3,73441.34,0.0,0.84676,0.00012,11.43947]
[1779991195973,40.3,73439.8,0.0,0.84658,0.00012,11.44785]
[1779991201010,40.29,73440.25,0.0,0.84665,0.00012,11.44456]
[1779991203022,40.29,73430.1,0.0,0.84542,0.00012,11.50368]
[1779991204030,40.29,73428.65,0.0,0.84525,0.00012,11.51198]
[1779991209065,40.29,73425.47,0.0,0.84486,0.00012,11.53038]
[1779991214108,40.29,73423.61,0.0,0.84464,0.00012,11.54094]
[1779991219143,40.29,73421.68,0.0,0.84441,0.00012,11.5518]
[1779991221149,40.29,73409.05,0.0,0.84286,0.00012,11.62545]
[1779991222157,40.29,73404.46,0.0,0.8423,0.00012,11.6521]
[1779991223169,40.29,73410.79,0.0,0.84309,0.00012,11.61487]
[1779991224170,40.29,73415.76,0.0,0.8437,0.00012,11.58565]
[1779991226184,40.29,73416.87,0.0,0.84384,0.00012,11.57893]
[1779991228423,40.28,73408.51,0.0,0.84282,0.00012,11.62759]
[1779991230214,40.28,73407.38,0.0,0.84268,0.00012,11.63402]
[1779991235251,40.28,73409.99,0.0,0.84307,0.00012,11.61313]
[1779991240286,40.28,73404.4,0.0,0.84239,0.00012,11.64521]
[1779991245334,40.28,73406.24,0.0,0.84262,0.00012,11.63425]
[1779991250371,40.28,73404.99,0.0,0.84248,0.00012,11.64088]
[1779991255408,40.27,73408.46,0.0,0.84292,0.00012,11.6199]
[1779991260445,40.27,73404.7,0.0,0.84247,0.00012,11.64137]
[1779991261450,40.27,73414.26,0.0,0.84365,0.00012,11.58532]
[1779991262461,40.27,73419.8,0.0,0.84434,0.00012,11.55269]
[1779991263464,40.27,73427.21,0.0,0.84525,0.00012,11.50916]
[1779991264471,40.27,73429.97,0.0,0.84559,0.00012,11.49287]
[1779991269515,40.27,73429.33,0.0,0.84552,0.00012,11.49596]
[1779991271520,40.27,73435.34,0.0,0.84626,0.00012,11.46047]
[1779991276558,40.27,73435.58,0.0,0.8463,0.00012,11.45873]
[1779991279578,40.26,73420.79,0.0,0.8445,0.00012,11.54496]
[1779991284615,40.26,73412.89,0.0,0.84353,0.00012,11.59093]
[1779991289648,40.26,73412.38,0.0,0.84348,0.00012,11.59356]
[1779991291661,40.26,73419.83,0.0,0.84445,0.00012,11.54463]
[1779991292669,40.26,73424.51,0.0,0.84503,0.00012,11.51703]
[1779991297704,40.26,73436.91,0.0,0.84655,0.00012,11.44378]
[1779991298921,40.26,73442.4,0.0,0.84722,0.00012,11.41149]
[1779991303747,40.26,73449.75,0.0,0.84812,0.00012,11.36836]
[1779991305764,40.26,73454.57,0.0,0.8487,0.00012,11.34015]
[1779991306774,40.26,73441.37,0.0,0.8471,0.00012,11.41744]
[1779991307778,40.26,73435.62,0.0,0.8464,0.00012,11.45109]
[1779991308991,40.26,73435.79,0.0,0.84643,0.00012,11.44985]
[1779991314835,40.25,73433.36,0.0,0.84614,0.00012,11.46359]
[1779991316851,40.25,73426.62,0.0,0.84532,0.00012,11.50296]
[1779991319062,40.25,73434.01,0.0,0.84623,0.00012,11.45955]
[1779991320881,40.25,73435.05,0.0,0.84636,0.00012,11.45333]
[1779991322896,40.25,73443.37,0.0,0.84737,0.00012,11.40436]
[1779991327929,40.25,73444.24,0.0,0.84748,0.00012,11.39912]
[1779991329138,40.25,73450.57,0.0,0.84825,0.00012,11.362]
[1779991329944,40.25,73450.33,0.0,0.84822,0.00012,11.36342]
[1779991332965,40.25,73458.29,0.0,0.84918,0.00012,11.31693]
[1779991333972,40.25,73463.8,0.0,0.84983,0.00012,11.2848]
[1779991339210,40.25,73464.47,0.0,0.84991,0.00012,11.28134]
[1779991345059,40.26,73467.22,0.0,0.85022,0.00012,11.2658]
[1779991347069,40.26,73475.92,0.0,0.85126,0.00012,11.21506]
[1779991352107,40.26,73478.61,0.0,0.85163,0.00012,11.19444]
[1779991357140,40.26,73481.43,0.0,0.85196,0.00012,11.17792]
[1779991358148,40.26,73489.71,0.0,0.85294,0.00012,11.12952]
[1779991359351,40.26,73497.14,0.0,0.85382,0.00012,11.08602]
[1779991360164,40.26,73497.19,0.0,0.85383,0.00012,11.08571]
[1779991365196,40.26,73497.47,0.0,0.85386,0.00012,11.084]
[1779991370237,40.26,73499.25,0.0,0.85407,0.00012,11.07356]
[1779991371244,40.26,73504.6,0.0,0.8547,0.00012,11.04235]
[1779991374269,40.26,73510.88,0.0,0.85543,0.00012,11.00588]
[1779991379490,40.26,73516.79,0.0,0.85611,0.00012,10.97177]
[1779991385345,40.26,73521.28,0.0,0.85662,0.00012,10.9464]
[1779991390382,40.26,73524.98,0.0,0.85703,0.00012,10.92556]
[1779991392396,40.26,73517.18,0.0,0.85612,0.00012,10.97132]
[1779991395421,40.27,73506.89,0.0,0.85492,0.00012,11.03161]
[1779991396428,40.27,73500.62,0.0,0.85418,0.00012,11.06824]
[1779991401462,40.27,73499.69,0.0,0.85407,0.00012,11.07365]
[1779991406499,40.27,73502.66,0.0,0.85442,0.00012,11.05637]
[1779991411537,40.27,73500.41,0.0,0.85421,0.00012,11.06452]
[1779991416569,40.27,73500.71,0.0,0.85424,0.00012,11.06274]
[1779991421605,40.27,73506.09,0.0,0.85487,0.00012,11.03129]
[1779991426637,40.27,73505.93,0.0,0.85485,0.00012,11.03241]
[1779991430671,40.27,73511.39,0.0,0.85548,0.00012,11.00072]
[1779991435703,40.27,73509.06,0.0,0.8552,0.00012,11.0148]
[1779991440737,40.27,73511.59,0.0,0.85549,0.00012,11.00038]
[1779991445773,40.27,73509.5,0.0,0.85524,0.00012,11.01303]
[1779991446779,40.27,73515.32,0.0,0.85591,0.00012,10.97928]
[1779991451816,40.27,73512.96,0.0,0.85563,0.00012,10.9937]
[1779991455846,40.28,73507.85,0.0,0.85502,0.00012,11.02402]
[1779991460882,40.28,73506.1,0.0,0.85481,0.00012,11.03464]
[1779991462898,40.28,73503.45,0.0,0.85449,0.00012,11.05018]
[1779991465918,40.28,73503.69,0.0,0.85452,0.00012,11.04897]
[1779991474981,40.28,73503.6,0.0,0.85455,0.00012,11.04497]
[1779991480214,40.28,73501.18,0.0,0.85426,0.00012,11.05939]
[1779991486063,40.28,73500.95,0.0,0.85423,0.00012,11.06094]
[1779991487069,40.28,73493.32,0.0,0.85333,0.00012,11.10556]
[1779991488079,40.28,73492.05,0.0,0.85318,0.00012,11.11295]
[1779991493111,40.28,73494.66,0.0,0.85349,0.00012,11.0975]
[1779991498146,40.28,73495.59,0.0,0.85361,0.00012,11.09186]
[1779991503188,40.28,73496.84,0.0,0.85376,0.00012,11.08426]
[1779991508215,40.28,73500.62,0.0,0.85421,0.00012,11.06199]
[1779991510425,40.28,73497.26,0.0,0.85381,0.00012,11.08156]
[1779991513252,40.28,73496.93,0.0,0.85378,0.00012,11.08332]
[1779991515265,40.28,73502.08,0.0,0.85438,0.00012,11.05321]
[1779991520499,40.28,73504.34,0.0,0.85465,0.00012,11.04]
[1779991526340,40.28,73502.76,0.0,0.85446,0.00012,11.04929]
[1779991531378,40.28,73500.3,0.0,0.85423,0.00012,11.05862]
[1779991536411,40.28,73499.79,0.0,0.85417,0.00012,11.06152]
[1779991541446,40.28,73502.03,0.0,0.85443,0.00012,11.04834]
[1779991546481,40.28,73502.47,0.0,0.85448,0.00012,11.04577]
[1779991551516,40.28,73503.03,0.0,0.85455,0.00012,11.04253]
[1779991556553,40.28,73502.57,0.0,0.85449,0.00012,11.04525]
[1779991561587,40.28,73502.21,0.0,0.85445,0.00012,11.04731]
[1779991566625,40.28,73501.54,0.0,0.85438,0.00012,11.05116]
[1779991571661,40.28,73501.77,0.0,0.8544,0.00012,11.04972]
[1779991576691,40.28,73501.57,0.0,0.85438,0.00012,11.05074]
[1779991581726,40.28,73501.92,0.0,0.85443,0.00012,11.04853]
[1779991586762,40.27,73501.47,0.0,0.85438,0.00012,11.05093]
[1779991591796,40.27,73501.48,0.0,0.85444,0.00012,11.04566]
[1779991596832,40.27,73500.9,0.0,0.85437,0.00012,11.04884]
[1779991601867,40.27,73493.23,0.0,0.85347,0.00012,11.09334]
[1779991602874,40.27,73487.32,0.0,0.85278,0.00012,11.12771]
[1779991607909,40.27,73488.88,0.0,0.85298,0.00012,11.11802]
[1779991612946,40.27,73487.8,0.0,0.85286,0.00012,11.12392]
[1779991617983,40.27,73487.72,0.0,0.85285,0.00012,11.12422]
[1779991625038,40.27,73485.91,0.0,0.85264,0.00012,11.13446]
[1779991628052,40.27,73502.6,0.0,0.85461,0.00012,11.03672]
[1779991629059,40.27,73508.02,0.0,0.85525,0.00012,11.00507]
[1779991630074,40.27,73511.75,0.0,0.85569,0.00012,10.98325]
[1779991634095,40.27,73524.29,0.0,0.85714,0.00012,10.91]
[1779991635103,40.27,73527.6,0.0,0.85753,0.00012,10.89065]
[1779991640148,40.27,73525.51,0.0,0.85729,0.00012,10.90291]
[1779991643167,40.27,73520.21,0.0,0.85667,0.00012,10.93407]
[1779991648209,40.27,73520.02,0.0,0.85663,0.00012,10.93578]
[1779991653243,40.27,73519.89,0.0,0.85666,0.00012,10.93211]
[1779991658272,40.27,73520.18,0.0,0.85669,0.00012,10.93063]
[1779991663307,40.27,73524.96,0.0,0.85724,0.00012,10.90286]
[1779991668343,40.27,73525.91,0.0,0.85734,0.00012,10.89784]
[1779991669350,40.27,73535.27,0.0,0.85842,0.00012,10.84326]
[1779991670359,40.27,73544.11,0.0,0.85944,0.00011,10.79157]
[1779991671560,40.27,73553.98,0.0,0.86057,0.00011,10.73406]
[1779991673378,40.27,73555.78,0.0,0.86077,0.00011,10.72385]
[1779991678414,40.27,73556.13,0.0,0.8608,0.00011,10.72192]
[1779991683448,40.28,73555.12,0.0,0.86069,0.00011,10.72803]
[1779991685462,40.28,73560.29,0.0,0.86127,0.00011,10.69805]
[1779991686469,40.28,73568.87,0.0,0.86224,0.00011,10.64829]
[1779991690498,40.28,73556.04,0.0,0.86078,0.00011,10.7234]
[1779991691701,40.28,73571.14,0.0,0.86249,0.00011,10.63568]
[1779991692516,40.28,73571.33,0.0,0.8625,0.00011,10.63474]
[1779991694526,40.28,73576.71,0.0,0.8631,0.00011,10.60386]
[1779991699565,40.28,73579.49,0.0,0.86339,0.00011,10.58878]
[1779991700590,40.28,73590.5,0.0,0.86462,0.00011,10.52515]
[1779991705616,40.29,73593.34,0.0,0.86493,0.00011,10.50927]
[1779991707631,40.29,73588.05,0.0,0.86433,0.00011,10.54059]
[1779991710652,40.29,73580.66,0.0,0.86348,0.00011,10.58425]
[1779991715687,40.3,73596.48,0.0,0.86528,0.00011,10.48882]
[1779991716694,40.3,73602.11,0.0,0.8659,0.00011,10.45639]
[1779991719720,40.3,73609.43,0.0,0.86669,0.00011,10.41467]
[1779991720728,40.3,73621.51,0.0,0.86802,0.00011,10.34474]
[1779991721916,40.3,73627.51,0.0,0.86867,0.00011,10.31036]
[1779991724759,40.3,73615.34,0.0,0.86733,0.00011,10.38144]
[1779991729790,40.31,73614.94,0.0,0.86725,0.00011,10.38534]
[1779991733819,40.31,73624.31,0.0,0.86826,0.00011,10.33222]
[1779991738853,40.31,73624.89,0.0,0.86831,0.00011,10.32986]
[1779991743888,40.32,73628.37,0.0,0.86867,0.00011,10.31053]
[1779991745902,40.32,73621.37,0.0,0.8679,0.00011,10.35123]
[1779991747916,40.32,73614.2,0.0,0.8671,0.00011,10.39328]
[1779991752135,40.32,73605.9,0.0,0.86617,0.00011,10.44232]
[1779991757991,40.33,73600.62,0.0,0.86556,0.00011,10.47406]
[1779991763026,40.33,73595.88,0.0,0.86502,0.00011,10.5022]
[1779991768058,40.33,73594.53,0.0,0.86486,0.00011,10.51058]
[1779991773092,40.33,73589.78,0.0,0.86438,0.00011,10.53351]
[1779991774100,40.33,73582.3,0.0,0.86353,0.00011,10.57713]
[1779991777122,40.33,73576.5,0.0,0.86287,0.00011,10.61137]
[1779991780147,40.33,73569.82,0.0,0.86211,0.00011,10.65058]
[1779991782155,40.34,73582.0,0.0,0.86348,0.00011,10.58019]
[1779991783163,40.34,73590.22,0.0,0.86439,0.00011,10.53258]
[1779991788196,40.34,73587.49,0.0,0.86409,0.00011,10.5486]
[1779991793232,40.34,73586.01,0.0,0.86392,0.00011,10.55741]
[1779991798269,40.34,73586.21,0.0,0.86393,0.00011,10.55643]
[1779991803303,40.34,73585.8,0.0,0.86388,0.00011,10.55936]
[1779991804308,40.34,73580.44,0.0,0.86327,0.00011,10.5907]
[1779991805319,40.34,73574.31,0.0,0.86258,0.00011,10.62648]
[1779991806323,40.34,73575.23,0.0,0.86268,0.00011,10.62129]
[1779991811360,40.34,73570.19,0.0,0.8621,0.00011,10.65133]
[1779991816398,40.35,73568.53,0.0,0.8619,0.00011,10.66155]
[1779991821432,40.35,73567.56,0.0,0.86178,0.00011,10.66754]
[1779991826467,40.35,73567.61,0.0,0.86179,0.00011,10.66688]
[1779991831502,40.35,73565.4,0.0,0.8616,0.00011,10.67442]
[1779991833516,40.35,73562.35,0.0,0.86125,0.00011,10.69226]
[1779991836537,40.35,73544.2,0.0,0.85918,0.00011,10.79783]
[1779991837594,40.35,73544.66,0.0,0.85923,0.00011,10.79515]
[1779991839559,40.35,73552.8,0.0,0.86017,0.00011,10.74769]
[1779991841574,40.35,73554.76,0.0,0.86039,0.00011,10.7363]
[1779991846617,40.35,73557.06,0.0,0.86065,0.00011,10.72299]
[1779991851652,40.35,73552.69,0.0,0.86015,0.00011,10.74847]
[1779991856688,40.35,73551.47,0.0,0.86001,0.00011,10.75551]
[1779991861724,40.35,73561.65,0.0,0.86117,0.00011,10.69633]
[1779991863021,40.35,73569.4,0.0,0.86205,0.00011,10.6514]
[1779991863736,40.35,73569.4,0.0,0.86205,0.00011,10.65155]
[1779991868771,40.35,73567.39,0.0,0.86181,0.00011,10.66389]
[1779991873806,40.35,73567.53,0.0,0.86181,0.00011,10.66369]
[1779991878854,40.35,73567.25,0.0,0.86177,0.00011,10.66581]
[1779991880868,40.35,73561.01,0.0,0.86106,0.00011,10.70218]
[1779991885901,40.35,73561.03,0.0,0.86106,0.00011,10.70228]
[1779991889930,40.35,73567.07,0.0,0.86174,0.00011,10.6674]
[1779991891946,40.35,73572.63,0.0,0.86241,0.00011,10.63027]
[1779991896980,40.36,73574.67,0.0,0.86263,0.00011,10.61916]
[1779991902015,40.36,73570.22,0.0,0.86211,0.00011,10.64578]
[1779991907051,40.36,73571.44,0.0,0.86224,0.00011,10.63923]
[1779991913090,40.36,73569.12,0.0,0.86197,0.00011,10.65319]
[1779991918126,40.36,73568.38,0.0,0.86188,0.00011,10.65784]
[1779991923167,40.36,73568.7,0.0,0.86191,0.00011,10.65627]
[1779991925175,40.37,73574.59,0.0,0.86257,0.00011,10.62225]
[1779991930211,40.37,73576.29,0.0,0.86275,0.00011,10.61298]
[1779991935247,40.37,73574.31,0.0,0.86252,0.00011,10.62509]
[1779991940284,40.37,73573.64,0.0,0.86243,0.00011,10.62951]
[1779991945321,40.37,73571.35,0.0,0.86216,0.00011,10.6433]
[1779991950351,40.37,73570.73,0.0,0.86209,0.00011,10.64733]
[1779991956394,40.38,73570.37,0.0,0.86209,0.00011,10.64484]
[1779991961430,40.38,73571.02,0.0,0.86215,0.00011,10.64146]
[1779991966465,40.38,73565.11,0.0,0.86148,0.00011,10.6761]
[1779991969487,40.38,73559.25,0.0,0.86081,0.00011,10.71018]
[1779991974522,40.38,73557.67,0.0,0.86063,0.00011,10.71925]
[1779991976536,40.38,73568.13,0.0,0.86182,0.00011,10.65853]
[1779991978552,40.38,73570.39,0.0,0.86207,0.00011,10.64558]
[1779991983878,40.38,73569.13,0.0,0.86192,0.00011,10.65332]
[1779991989629,40.38,73567.46,0.0,0.86172,0.00011,10.66353]
[1779991994661,40.38,73572.21,0.0,0.86225,0.00011,10.63649]
[1779992000702,40.39,73573.09,0.0,0.86234,0.00011,10.63206]
[1779992004732,40.39,73567.83,0.0,0.86174,0.00011,10.66292]
[1779992006745,40.39,73562.76,0.0,0.86116,0.00011,10.69246]
[1779992011781,40.39,73561.92,0.0,0.86111,0.00011,10.69244]
[1779992016815,40.39,73560.44,0.0,0.86094,0.00011,10.70119]
[1779992021851,40.39,73560.44,0.0,0.86094,0.00011,10.70137]
[1779992026885,40.39,73561.02,0.0,0.861,0.00011,10.69824]
[1779992031919,40.39,73560.48,0.0,0.86093,0.00011,10.70163]
[1779992038970,40.39,73560.63,0.0,0.86094,0.00011,10.70114]
[1779992042999,40.39,73536.44,0.0,0.85817,0.00012,10.84185]
[1779992044308,40.39,73527.74,0.0,0.85717,0.00012,10.89231]
[1779992046019,40.39,73513.23,0.0,0.85549,0.00012,10.97638]
[1779992047027,40.39,73504.88,0.0,0.85452,0.00012,11.02489]
[1779992048034,40.39,73504.63,0.0,0.85449,0.00012,11.02618]
[1779992051055,40.39,73498.94,0.0,0.85384,0.00012,11.05878]
[1779992053071,40.39,73504.16,0.0,0.85446,0.00012,11.02798]
[1779992054379,40.39,73508.4,0.0,0.85496,0.00012,11.003]
[1779992060123,40.38,73516.27,0.0,0.85589,0.00012,10.95665]
[1779992061135,40.38,73525.3,0.0,0.85694,0.00012,10.90387]
[1779992066166,40.38,73526.71,0.0,0.85712,0.00012,10.89496]
[1779992069188,40.38,73532.41,0.0,0.85779,0.00012,10.8612]
[1779992074224,40.38,73534.01,0.0,0.85804,0.00012,10.84618]
[1779992077248,40.38,73542.88,0.0,0.85906,0.00011,10.79431]
[1779992082280,40.37,73538.16,0.0,0.85853,0.00012,10.8214]
[1779992084293,40.37,73532.74,0.0,0.85791,0.00012,10.85263]
[1779992088321,40.37,73523.39,0.0,0.85684,0.00012,10.90636]
[1779992093356,40.37,73525.45,0.0,0.8571,0.00012,10.89334]
[1779992098392,40.36,73528.2,0.0,0.85744,0.00012,10.87639]
[1779992103433,40.36,73528.91,0.0,0.85753,0.00012,10.87145]
[1779992108461,40.36,73531.2,0.0,0.85781,0.00012,10.85727]
[1779992113496,40.36,73534.09,0.0,0.85816,0.00012,10.83961]
[1779992118531,40.35,73536.36,0.0,0.85844,0.00012,10.82569]
[1779992120547,40.35,73528.89,0.0,0.85758,0.00012,10.86888]
[1779992125582,40.35,73526.85,0.0,0.85736,0.00012,10.8799]
[1779992130623,40.35,73524.55,0.0,0.85711,0.00012,10.89246]
[1779992132632,40.35,73530.08,0.0,0.85781,0.00012,10.85486]
[1779992134941,40.35,73534.0,0.0,0.85827,0.00012,10.83183]
[1779992139679,40.34,73540.18,0.0,0.85899,0.00011,10.79546]
[1779992143708,40.34,73544.15,0.0,0.85944,0.00011,10.77226]
[1779992148744,40.34,73545.53,0.0,0.8596,0.00011,10.76417]
[1779992150756,40.34,73553.86,0.0,0.86056,0.00011,10.71572]
[1779992151763,40.34,73554.06,0.0,0.86058,0.00011,10.71461]
[1779992156800,40.34,73554.51,0.0,0.86062,0.00011,10.71225]
[1779992161835,40.35,73560.27,0.0,0.86127,0.00011,10.67906]
[1779992163849,40.35,73562.96,0.0,0.86157,0.00011,10.66367]
[1779992168883,40.35,73561.52,0.0,0.8614,0.00011,10.67259]
[1779992172913,40.35,73571.69,0.0,0.86254,0.00011,10.61401]
[1779992173921,40.35,73574.21,0.0,0.86282,0.00011,10.59958]
[1779992176943,40.35,73585.98,0.0,0.86414,0.00011,10.53176]
[1779992177947,40.35,73592.07,0.0,0.86481,0.00011,10.49657]
[1779992179960,40.35,73594.47,0.0,0.86508,0.00011,10.48298]
[1779992185298,40.35,73599.15,0.0,0.8656,0.00011,10.45577]
[1779992191045,40.35,73600.69,0.0,0.86582,0.00011,10.44172]
[1779992196081,40.35,73598.59,0.0,0.86558,0.00011,10.45452]
[1779992201120,40.36,73595.33,0.0,0.8652,0.00011,10.47404]
[1779992206158,40.36,73597.6,0.0,0.86545,0.00011,10.46115]
[1779992207166,40.36,73605.2,0.0,0.8663,0.00011,10.41706]
[1779992208172,40.36,73605.33,0.0,0.86631,0.00011,10.41627]
[1779992212199,40.36,73611.49,0.0,0.86699,0.00011,10.3805]
[1779992214228,40.36,73615.44,0.0,0.86743,0.00011,10.35772]
[1779992219269,40.36,73625.02,0.0,0.86847,0.00011,10.30275]
[1779992220280,40.36,73633.98,0.0,0.86945,0.00011,10.25104]
[1779992221283,40.36,73625.12,0.0,0.86848,0.00011,10.30217]
[1779992222300,40.36,73615.34,0.0,0.86741,0.00011,10.35881]
[1779992223305,40.36,73611.58,0.0,0.86699,0.00011,10.38063]
[1779992225579,40.36,73626.16,0.0,0.86859,0.00011,10.29651]
[1779992226319,40.36,73626.16,0.0,0.86859,0.00011,10.29665]
[1779992231353,40.36,73625.78,0.0,0.86853,0.00011,10.29971]
[1779992234376,40.36,73608.42,0.0,0.86662,0.00011,10.4003]
[1779992235650,40.36,73597.6,0.0,0.86541,0.00011,10.46312]
[1779992236389,40.36,73597.43,0.0,0.86539,0.00011,10.46425]
[1779992240422,40.37,73603.22,0.0,0.86602,0.00011,10.43135]
[1779992243447,40.37,73597.34,0.0,0.86536,0.00011,10.46587]
[1779992248482,40.37,73592.42,0.0,0.8648,0.00011,10.49483]
[1779992253523,40.37,73586.71,0.0,0.86421,0.00011,10.52321]
[1779992258558,40.37,73581.89,0.0,0.86367,0.00011,10.55143]
[1779992264598,40.37,73580.75,0.0,0.86354,0.00011,10.55819]
[1779992269634,40.37,73577.3,0.0,0.86315,0.00011,10.57825]
[1779992270640,40.37,73568.75,0.0,0.86218,0.00011,10.62784]
[1779992271647,40.37,73567.79,0.0,0.86208,0.00011,10.63334]
[1779992276685,40.37,73568.39,0.0,0.86215,0.00011,10.62949]
[1779992281720,40.37,73563.76,0.0,0.86161,0.00011,10.65696]
[1779992286752,40.37,73562.51,0.0,0.86146,0.00011,10.66474]
[1779992290779,40.38,73557.05,0.0,0.86084,0.00011,10.69679]
[1779992292794,40.38,73550.15,0.0,0.86005,0.00011,10.73694]
[1779992297830,40.38,73543.77,0.0,0.85932,0.00011,10.77394]
[1779992299843,40.38,73536.96,0.0,0.85854,0.00012,10.8134]
[1779992306164,40.37,73540.76,0.0,0.85899,0.00011,10.79078]
[1779992311929,40.37,73543.91,0.0,0.85941,0.00011,10.76706]
[1779992316968,40.37,73546.12,0.0,0.85966,0.00011,10.7541]
[1779992322002,40.37,73546.61,0.0,0.85972,0.00011,10.75113]
[1779992326305,40.37,73551.87,0.0,0.86032,0.00011,10.72049]
[1779992328044,40.37,73560.16,0.0,0.86127,0.00011,10.67235]
[1779992329052,40.37,73563.01,0.0,0.86159,0.00011,10.65589]
[1779992334087,40.37,73562.59,0.0,0.86153,0.00011,10.65894]
[1779992339123,40.38,73563.26,0.0,0.86159,0.00011,10.65563]
[1779992342144,40.38,73551.89,0.0,0.86029,0.00011,10.72199]
[1779992344158,40.38,73544.48,0.0,0.85945,0.00011,10.76503]
[1779992349192,40.38,73545.67,0.0,0.85959,0.00011,10.75793]
[1779992354230,40.38,73547.56,0.0,0.85981,0.00011,10.74677]
[1779992358257,40.38,73536.51,0.0,0.85854,0.00012,10.81083]
[1779992359263,40.38,73527.3,0.0,0.85748,0.00012,10.86442]
[1779992362285,40.38,73520.4,0.0,0.85668,0.00012,10.9046]
[1779992363300,40.38,73513.39,0.0,0.85586,0.00012,10.94534]
[1779992368326,40.37,73511.17,0.0,0.85561,0.00012,10.95786]
[1779992373363,40.37,73511.38,0.0,0.8557,0.00012,10.95119]
[1779992378398,40.37,73509.13,0.0,0.85544,0.00012,10.96393]
[1779992382425,40.37,73503.79,0.0,0.85482,0.00012,10.99469]
[1779992387461,40.37,73505.39,0.0,0.85502,0.00012,10.98488]
[1779992391488,40.37,73498.82,0.0,0.85426,0.00012,11.0227]
[1779992396797,40.37,73497.15,0.0,0.85407,0.00012,11.03205]
[1779992402567,40.36,73496.39,0.0,0.85399,0.00012,11.03596]
[1779992406597,40.36,73507.06,0.0,0.85525,0.00012,10.97355]
[1779992409618,40.36,73512.32,0.0,0.85586,0.00012,10.94296]
[1779992414653,40.36,73510.04,0.0,0.85559,0.00012,10.95639]
[1779992419696,40.36,73493.41,0.0,0.85364,0.00012,11.05303]
[1779992420696,40.36,73494.74,0.0,0.8538,0.00012,11.04511]
[1779992425731,40.36,73492.07,0.0,0.85351,0.00012,11.05981]
[1779992430766,40.36,73491.0,0.0,0.8534,0.00012,11.06514]
[1779992435801,40.35,73490.76,0.0,0.85344,0.00012,11.06053]
[1779992440839,40.35,73490.89,0.0,0.85347,0.00012,11.05888]
[1779992443858,40.35,73485.82,0.0,0.85289,0.00012,11.08771]
[1779992447887,40.35,73492.18,0.0,0.85365,0.00012,11.04985]
[1779992452921,40.34,73491.86,0.0,0.85363,0.00012,11.05125]
[1779992457955,40.34,73489.78,0.0,0.85339,0.00012,11.06284]
[1779992462992,40.34,73490.13,0.0,0.85344,0.00012,11.06045]
[1779992468042,40.34,73491.34,0.0,0.85359,0.00012,11.05323]
[1779992475091,40.34,73495.53,0.0,0.85408,0.00012,11.02872]
[1779992477384,40.34,73504.46,0.0,0.85513,0.00012,10.97669]
[1779992483147,40.34,73503.55,0.0,0.85501,0.00012,10.98238]
[1779992485161,40.34,73509.97,0.0,0.85576,0.00012,10.94513]
[1779992487455,40.34,73525.92,0.0,0.85762,0.00012,10.85233]
[1779992489188,40.34,73529.2,0.0,0.858,0.00012,10.83315]
[1779992494229,40.34,73534.47,0.0,0.85867,0.00012,10.79697]
[1779992499265,40.34,73539.95,0.0,0.8593,0.00011,10.76486]
[1779992504300,40.34,73541.57,0.0,0.85949,0.00011,10.75523]
[1779992511354,40.34,73543.49,0.0,0.85971,0.00011,10.74384]
[1779992513371,40.34,73551.78,0.0,0.86066,0.00011,10.69558]
[1779992514378,40.34,73562.57,0.0,0.86189,0.00011,10.63289]
[1779992515385,40.34,73566.74,0.0,0.86236,0.00011,10.60876]
[1779992520420,40.34,73565.42,0.0,0.8622,0.00011,10.61703]
[1779992525456,40.34,73566.13,0.0,0.86227,0.00011,10.61343]
[1779992530490,40.34,73566.2,0.0,0.86227,0.00011,10.61356]
[1779992535526,40.35,73565.11,0.0,0.86213,0.00011,10.62045]
[1779992540559,40.35,73563.01,0.0,0.86189,0.00011,10.63319]
[1779992545596,40.35,73561.53,0.0,0.86171,0.00011,10.64227]
[1779992550632,40.35,73560.66,0.0,0.8616,0.00011,10.64777]
[1779992555668,40.35,73560.38,0.0,0.86161,0.00011,10.64474]
[1779992561706,40.35,73561.28,0.0,0.86171,0.00011,10.64008]
[1779992565735,40.35,73558.01,0.0,0.86133,0.00011,10.65946]
[1779992566742,40.36,73548.24,0.0,0.86021,0.00011,10.7163]
[1779992568041,40.36,73547.35,0.0,0.86011,0.00011,10.72147]
[1779992572785,40.36,73525.51,0.0,0.8576,0.00012,10.84847]
[1779992573802,40.35,73526.96,0.0,0.85777,0.00012,10.83988]
[1779992575811,40.35,73514.31,0.0,0.8563,0.00012,10.91344]
[1779992576820,40.35,73514.36,0.0,0.85631,0.00012,10.91313]
[1779992580847,40.35,73509.05,0.0,0.85569,0.00012,10.94401]
[1779992585882,40.35,73505.66,0.0,0.8553,0.00012,10.96347]
[1779992587896,40.35,73499.24,0.0,0.85455,0.00012,11.00069]
[1779992591933,40.35,73502.49,0.0,0.85494,0.00012,10.98126]
[1779992592944,40.35,73507.14,0.0,0.85549,0.00012,10.95399]
[1779992595958,40.35,73499.66,0.0,0.85461,0.00012,10.99737]
[1779992596974,40.35,73496.56,0.0,0.85425,0.00012,11.01529]
[1779992598987,40.35,73488.8,0.0,0.85334,0.00012,11.06021]
[1779992604031,40.34,73490.78,0.0,0.8536,0.00012,11.04764]
[1779992609068,40.34,73492.39,0.0,0.85381,0.00012,11.03728]
[1779992614106,40.34,73494.06,0.0,0.85407,0.00012,11.02157]
[1779992619143,40.34,73493.13,0.0,0.85398,0.00012,11.0261]
[1779992624176,40.33,73494.01,0.0,0.8541,0.00012,11.0201]
[1779992629211,40.33,73494.86,0.0,0.85422,0.00012,11.01426]
[1779992634249,40.33,73495.88,0.0,0.85436,0.00012,11.00741]
[1779992641300,40.32,73495.93,0.0,0.85439,0.00012,11.00593]
[1779992646330,40.32,73494.49,0.0,0.85423,0.00012,11.01353]
[1779992651367,40.32,73497.6,0.0,0.8546,0.00012,10.9954]
[1779992653378,40.32,73506.82,0.0,0.85568,0.00012,10.94169]
[1779992654387,40.32,73507.98,0.0,0.85581,0.00012,10.93499]
[1779992659425,40.32,73509.03,0.0,0.85593,0.00012,10.92929]
[1779992664458,40.32,73508.97,0.0,0.85592,0.00012,10.92969]
[1779992669492,40.32,73509.31,0.0,0.85596,0.00012,10.9277]
[1779992675535,40.32,73511.96,0.0,0.85632,0.00012,10.90733]
[1779992680569,40.32,73511.72,0.0,0.85629,0.00012,10.90892]
[1779992687618,40.32,73512.03,0.0,0.85634,0.00012,10.90643]
[1779992692654,40.32,73512.82,0.0,0.85643,0.00012,10.90172]
[1779992695677,40.32,73521.43,0.0,0.85743,0.00012,10.8517]
[1779992696684,40.32,73529.01,0.0,0.85831,0.00012,10.80745]
[1779992697690,40.32,73531.38,0.0,0.85858,0.00012,10.79359]
[1779992702727,40.32,73532.78,0.0,0.85875,0.00012,10.78531]
[1779992707760,40.32,73536.2,0.0,0.85914,0.00012,10.76528]
[1779992710780,40.32,73547.22,0.0,0.86041,0.00011,10.70125]
[1779992715816,40.32,73547.44,0.0,0.86042,0.00011,10.70031]
[1779992720852,40.32,73546.89,0.0,0.86036,0.00011,10.70383]
[1779992725887,40.32,73546.6,0.0,0.86032,0.00011,10.70573]
[1779992730922,40.32,73542.68,0.0,0.85987,0.00011,10.72859]
[1779992735959,40.32,73544.24,0.0,0.8601,0.00011,10.71453]
[1779992737971,40.32,73532.63,0.0,0.85876,0.00012,10.78202]
[1779992742000,40.32,73526.84,0.0,0.8581,0.00012,10.81544]
[1779992743008,40.32,73516.48,0.0,0.8569,0.00012,10.8756]
[1779992748050,40.32,73515.09,0.0,0.85676,0.00012,10.88268]
[1779992753085,40.32,73515.88,0.0,0.85686,0.00012,10.87748]
[1779992758120,40.31,73517.31,0.0,0.85704,0.00012,10.86843]
[1779992763155,40.31,73522.42,0.0,0.85765,0.00012,10.83796]
[1779992768192,40.31,73527.78,0.0,0.85828,0.00012,10.80609]
[1779992773225,40.31,73527.25,0.0,0.85823,0.00012,10.80874]
[1779992778261,40.31,73528.96,0.0,0.85844,0.00012,10.79836]
[1779992783295,40.3,73527.06,0.0,0.85823,0.00012,10.80902]
[1779992787325,40.3,73532.79,0.0,0.85889,0.00012,10.77534]
[1779992792362,40.3,73532.95,0.0,0.85897,0.00012,10.76915]
[1779992799716,40.3,73532.94,0.0,0.85897,0.00012,10.76903]
[1779992805455,40.3,73532.94,0.0,0.85897,0.00012,10.76885]
[1779992810489,40.3,73532.71,0.0,0.85895,0.00012,10.77002]
[1779992815528,40.3,73533.39,0.0,0.85903,0.00012,10.76589]
[1779992821566,40.3,73533.72,0.0,0.85907,0.00012,10.76375]
[1779992826602,40.3,73534.11,0.0,0.85912,0.00012,10.7613]
[1779992831636,40.3,73534.0,0.0,0.85911,0.00012,10.76175]
[1779992836677,40.3,73540.82,0.0,0.8599,0.00011,10.72193]
[1779992837679,40.3,73547.47,0.0,0.86066,0.00011,10.68324]
[1779992838687,40.3,73549.36,0.0,0.86088,0.00011,10.67231]
[1779992843721,40.3,73551.28,0.0,0.86109,0.00011,10.66156]
[1779992848756,40.3,73551.49,0.0,0.8611,0.00011,10.66079]
[1779992850070,40.3,73543.98,0.0,0.86024,0.00011,10.7046]
[1779992853792,40.3,73534.57,0.0,0.85921,0.00012,10.75434]
[1779992854800,40.3,73534.31,0.0,0.85918,0.00012,10.7558]
[1779992860140,40.3,73534.7,0.0,0.85923,0.00012,10.75315]
[1779992865880,40.3,73535.49,0.0,0.85933,0.00012,10.74824]
[1779992868899,40.3,73529.13,0.0,0.8586,0.00012,10.78497]
[1779992873935,40.3,73530.47,0.0,0.85877,0.00012,10.77664]
[1779992878969,40.29,73526.47,0.0,0.85832,0.00012,10.79935]
[1779992880281,40.29,73513.74,0.0,0.85684,0.00012,10.87343]
[1779992881990,40.29,73509.04,0.0,0.8563,0.00012,10.90078]
[1779992884004,40.29,73516.04,0.0,0.85712,0.00012,10.85973]
[1779992885010,40.29,73524.45,0.0,0.8581,0.00012,10.81058]
[1779992888032,40.29,73515.91,0.0,0.85711,0.00012,10.85999]
[1779992893067,40.29,73511.25,0.0,0.85657,0.00012,10.88723]
[1779992898102,40.29,73507.71,0.0,0.85615,0.00012,10.90784]
[1779992906158,40.29,73507.25,0.0,0.85611,0.00012,10.9099]
[1779992912201,40.29,73504.38,0.0,0.85584,0.00012,10.92086]
[1779992913209,40.29,73496.11,0.0,0.85487,0.00012,10.96903]
[1779992918243,40.29,73493.12,0.0,0.85453,0.00012,10.98588]
[1779992923278,40.28,73497.01,0.0,0.855,0.00012,10.9625]
[1779992928313,40.28,73495.61,0.0,0.85485,0.00012,10.97007]
[1779992932351,40.28,73484.34,0.0,0.85353,0.00012,11.03555]
[1779992933353,40.28,73482.84,0.0,0.85335,0.00012,11.04418]
[1779992938388,40.28,73482.71,0.0,0.85335,0.00012,11.04425]
[1779992943423,40.28,73482.74,0.0,0.85336,0.00012,11.04355]
[1779992948460,40.27,73478.53,0.0,0.85288,0.00012,11.06756]
[1779992951480,40.27,73472.57,0.0,0.85217,0.00012,11.10217]
[1779992956514,40.27,73473.82,0.0,0.85233,0.00012,11.09447]
[1779992957523,40.27,73479.13,0.0,0.85296,0.00012,11.06336]
[1779992963564,40.27,73479.63,0.0,0.85302,0.00012,11.0603]
[1779992968600,40.27,73477.91,0.0,0.85282,0.00012,11.07023]
[1779992973635,40.27,73480.78,0.0,0.85322,0.00012,11.04827]
[1779992978669,40.27,73481.52,0.0,0.8533,0.00012,11.04399]
[1779992984711,40.27,73481.62,0.0,0.85331,0.00012,11.04345]
[1779992989755,40.27,73481.74,0.0,0.85333,0.00012,11.04272]
[1779992994789,40.27,73481.57,0.0,0.85331,0.00012,11.0437]
[1779993001133,40.27,73487.65,0.0,0.85403,0.00012,11.00818]
[1779993002843,40.27,73491.8,0.0,0.85452,0.00012,10.98399]
[1779993004862,40.27,73504.43,0.0,0.856,0.00012,10.91041]
[1779993005887,40.27,73509.78,0.0,0.85662,0.00012,10.87937]
[1779993011236,40.27,73507.29,0.0,0.85632,0.00012,10.89429]
[1779993012920,40.27,73501.22,0.0,0.85561,0.00012,10.9298]
[1779993013928,40.27,73502.03,0.0,0.85571,0.00012,10.92506]
[1779993017957,40.27,73495.87,0.0,0.85498,0.00012,10.96094]
[1779993022990,40.27,73497.71,0.0,0.8552,0.00012,10.95005]
[1779993028025,40.27,73495.33,0.0,0.85491,0.00012,10.96455]
[1779993033059,40.28,73494.34,0.0,0.85484,0.00012,10.96567]
[1779993038094,40.28,73495.33,0.0,0.85495,0.00012,10.96031]
[1779993041445,40.28,73480.92,0.0,0.85324,0.00012,11.04473]
[1779993044136,40.28,73476.88,0.0,0.85276,0.00012,11.06827]
[1779993049172,40.28,73471.62,0.0,0.85214,0.00012,11.09864]
[1779993053201,40.27,73477.29,0.0,0.85282,0.00012,11.06514]
[1779993055214,40.27,73486.09,0.0,0.85387,0.00012,11.01362]
[1779993056222,40.27,73487.95,0.0,0.85409,0.00012,11.00277]
[1779993059242,40.28,73493.16,0.0,0.8547,0.00012,10.97246]
[1779993064277,40.28,73494.1,0.0,0.8548,0.00012,10.9674]
[1779993069310,40.28,73495.18,0.0,0.85493,0.00012,10.96095]
[1779993072339,40.28,73504.96,0.0,0.85608,0.00012,10.90405]
[1779993073341,40.28,73511.56,0.0,0.85685,0.00012,10.86532]
[1779993074351,40.28,73512.61,0.0,0.85698,0.00012,10.85902]
[1779993079381,40.27,73512.63,0.0,0.857,0.00012,10.85809]
[1779993084416,40.27,73513.49,0.0,0.85711,0.00012,10.85225]
[1779993089452,40.27,73512.16,0.0,0.85697,0.00012,10.85935]
[1779993091467,40.27,73524.19,0.0,0.85843,0.00012,10.78393]
[1779993096501,40.27,73524.41,0.0,0.85845,0.00012,10.7826]
[1779993101536,40.27,73523.05,0.0,0.8583,0.00012,10.79033]
[1779993103566,40.27,73516.71,0.0,0.85756,0.00012,10.8272]
[1779993104561,40.27,73500.88,0.0,0.85572,0.00012,10.91949]
[1779993105570,40.26,73503.5,0.0,0.85603,0.00012,10.90396]
[1779993110603,40.26,73504.86,0.0,0.85621,0.00012,10.89498]
[1779993115638,40.26,73504.82,0.0,0.85622,0.00012,10.89422]
[1779993117654,40.26,73499.22,0.0,0.85556,0.00012,10.92695]
[1779993122689,40.26,73504.35,0.0,0.85617,0.00012,10.89672]
[1779993123695,40.26,73512.16,0.0,0.85709,0.00012,10.85094]
[1779993124701,40.26,73512.42,0.0,0.85712,0.00012,10.84929]
[1779993128729,40.25,73520.71,0.0,0.8581,0.00012,10.80043]
[1779993129736,40.25,73520.85,0.0,0.85811,0.00012,10.79956]
[1779993134771,40.25,73521.35,0.0,0.85818,0.00012,10.79637]
[1779993139806,40.25,73520.91,0.0,0.85813,0.00012,10.79867]
[1779993144842,40.25,73520.48,0.0,0.85809,0.00012,10.80089]
[1779993149877,40.25,73515.68,0.0,0.85753,0.00012,10.82857]
[1779993154914,40.25,73513.19,0.0,0.85731,0.00012,10.83755]
[1779993159952,40.25,73516.94,0.0,0.85775,0.00012,10.81525]
[1779993164988,40.25,73515.3,0.0,0.85757,0.00012,10.82449]
[1779993172359,40.24,73512.08,0.0,0.8572,0.00012,10.84268]
[1779993178075,40.24,73502.49,0.0,0.85609,0.00012,10.89797]
[1779993183111,40.24,73503.26,0.0,0.8562,0.00012,10.89261]
[1779993188147,40.24,73504.96,0.0,0.85642,0.00012,10.88189]
[1779993193183,40.23,73501.15,0.0,0.85599,0.00012,10.90328]
[1779993198214,40.23,73501.6,0.0,0.85605,0.00012,10.89996]
[1779993203255,40.23,73501.68,0.0,0.85608,0.00012,10.89881]
[1779993208288,40.23,73502.06,0.0,0.85614,0.00012,10.89572]
[1779993214331,40.22,73504.16,0.0,0.85645,0.00012,10.87739]
[1779993219367,40.22,73515.28,0.0,0.85777,0.00012,10.81176]
[1779993221379,40.22,73517.35,0.0,0.85801,0.00012,10.79957]
[1779993226414,40.22,73513.6,0.0,0.85758,0.00012,10.82125]
[1779993231448,40.22,73514.53,0.0,0.85769,0.00012,10.81551]
[1779993236484,40.22,73514.63,0.0,0.85771,0.00012,10.81472]
[1779993241519,40.22,73513.23,0.0,0.85756,0.00012,10.82227]
[1779993246554,40.21,73515.18,0.0,0.85779,0.00012,10.81063]
[1779993250584,40.21,73523.19,0.0,0.85872,0.00012,10.76377]
[1779993251590,40.21,73526.13,0.0,0.85907,0.00012,10.74628]
[1779993256624,40.21,73529.82,0.0,0.85951,0.00012,10.724]
[1779993262668,40.21,73534.22,0.0,0.86003,0.00012,10.69757]
[1779993267704,40.21,73532.96,0.0,0.8599,0.00012,10.70431]
[1779993270726,40.21,73542.82,0.0,0.86104,0.00011,10.6464]
[1779993271733,40.21,73548.71,0.0,0.86176,0.00011,10.60711]
[1779993272741,40.21,73552.51,0.0,0.86219,0.00011,10.58515]
[1779993274757,40.21,73560.5,0.0,0.86309,0.00011,10.53883]
[1779993275759,40.21,73566.78,0.0,0.8638,0.00011,10.50236]
[1779993277774,40.21,73568.28,0.0,0.86397,0.00011,10.49369]
[1779993280796,40.21,73573.96,0.0,0.8646,0.00011,10.46107]
[1779993281802,40.21,73574.01,0.0,0.8646,0.00011,10.46097]
[1779993286838,40.21,73577.55,0.0,0.86499,0.00011,10.44098]
[1779993292880,40.21,73574.69,0.0,0.86467,0.00011,10.45754]
[1779993295901,40.21,73568.46,0.0,0.86397,0.00011,10.49392]
[1779993297914,40.21,73565.39,0.0,0.86361,0.00011,10.51207]
[1779993300937,40.21,73555.2,0.0,0.86245,0.00011,10.57164]
[1779993301944,40.21,73540.9,0.0,0.86082,0.00011,10.65514]
[1779993302952,40.21,73540.75,0.0,0.8608,0.00011,10.65616]
[1779993307988,40.21,73540.29,0.0,0.86074,0.00011,10.65891]
[1779993313363,40.21,73539.84,0.0,0.8607,0.00011,10.66113]
[1779993319070,40.21,73540.28,0.0,0.86076,0.00011,10.6581]
[1779993324105,40.21,73541.43,0.0,0.8609,0.00011,10.65103]
[1779993329140,40.21,73539.03,0.0,0.86063,0.00011,10.66468]
[1779993330147,40.21,73531.05,0.0,0.85971,0.00012,10.71115]
[1779993331153,40.21,73530.62,0.0,0.85972,0.00012,10.70842]
[1779993336190,40.21,73532.75,0.0,0.85998,0.00012,10.69525]
[1779993341223,40.2,73532.82,0.0,0.86,0.00012,10.69412]
[1779993342232,40.2,73520.23,0.0,0.85854,0.00012,10.76767]
[1779993343574,40.2,73510.86,0.0,0.85745,0.00012,10.82236]
[1779993344245,40.2,73510.86,0.0,0.85746,0.00012,10.82224]
[1779993349295,40.2,73508.92,0.0,0.85724,0.00012,10.83298]
[1779993353645,40.2,73516.77,0.0,0.85816,0.00012,10.78665]
[1779993355330,40.2,73516.59,0.0,0.85815,0.00012,10.78759]
[1779993361373,40.2,73514.73,0.0,0.85794,0.00012,10.79808]
[1779993366410,40.2,73515.03,0.0,0.85798,0.00012,10.79592]
[1779993368423,40.2,73504.76,0.0,0.85678,0.00012,10.85579]
[1779993369431,40.2,73503.41,0.0,0.85663,0.00012,10.86353]
[1779993374465,40.19,73502.42,0.0,0.85653,0.00012,10.8685]
[1779993379502,40.19,73502.35,0.0,0.85654,0.00012,10.86803]
[1779993381514,40.19,73512.88,0.0,0.85777,0.00012,10.80614]
[1779993382522,40.19,73514.0,0.0,0.85791,0.00012,10.79952]
[1779993387556,40.19,73516.03,0.0,0.85815,0.00012,10.78738]
[1779993392593,40.19,73516.25,0.0,0.85823,0.00012,10.78077]
[1779993395613,40.19,73511.06,0.0,0.85763,0.00012,10.81098]
[1779993397626,40.19,73507.39,0.0,0.8572,0.00012,10.83225]
[1779993402668,40.18,73506.94,0.0,0.85716,0.00012,10.83435]
[1779993407697,40.18,73509.03,0.0,0.85742,0.00012,10.82164]
[1779993412732,40.18,73507.44,0.0,0.85724,0.00012,10.83051]
[1779993417767,40.18,73507.03,0.0,0.8572,0.00012,10.83245]
[1779993422802,40.18,73506.82,0.0,0.85718,0.00012,10.83322]
[1779993426837,40.18,73513.49,0.0,0.85797,0.00012,10.79389]
[1779993428852,40.18,73511.4,0.0,0.85773,0.00012,10.80604]
[1779993433885,40.18,73512.48,0.0,0.85786,0.00012,10.79943]
[1779993438928,40.18,73510.93,0.0,0.85768,0.00012,10.80824]
[1779993443958,40.17,73507.54,0.0,0.85729,0.00012,10.82778]
[1779993446981,40.17,73499.14,0.0,0.85631,0.00012,10.87668]
[1779993452021,40.17,73501.03,0.0,0.8566,0.00012,10.85987]
[1779993457065,40.17,73496.23,0.0,0.85605,0.00012,10.8873]
[1779993458063,40.17,73490.61,0.0,0.85539,0.00012,10.92004]
[1779993460077,40.17,73488.42,0.0,0.85514,0.00012,10.93243]
[1779993465112,40.16,73490.55,0.0,0.85541,0.00012,10.91905]
[1779993469140,40.16,73484.57,0.0,0.85472,0.00012,10.95317]
[1779993470146,40.16,73478.89,0.0,0.85405,0.00012,10.98617]
[1779993475181,40.16,73479.58,0.0,0.85414,0.00012,10.9816]
[1779993480218,40.16,73481.37,0.0,0.85437,0.00012,10.97056]
[1779993483238,40.15,73489.24,0.0,0.85531,0.00012,10.92379]
[1779993486261,40.15,73499.21,0.0,0.8565,0.00012,10.86451]
[1779993487265,40.15,73507.52,0.0,0.85748,0.00012,10.81588]
[1779993488272,40.15,73510.48,0.0,0.85782,0.00012,10.79845]
[1779993493316,40.15,73520.11,0.0,0.85895,0.00012,10.74178]
[1779993495329,40.15,73521.57,0.0,0.85912,0.00012,10.73326]
[1779993500370,40.15,73517.85,0.0,0.85869,0.00012,10.75474]
[1779993501379,40.15,73512.54,0.0,0.85808,0.00012,10.78578]
[1779993503391,40.15,73510.18,0.0,0.8578,0.00012,10.79946]
[1779993508426,40.15,73508.25,0.0,0.85759,0.00012,10.81036]
[1779993513461,40.15,73508.69,0.0,0.8577,0.00012,10.80238]
[1779993516486,40.15,73494.58,0.0,0.85605,0.00012,10.88475]
[1779993517489,40.14,73491.29,0.0,0.85566,0.00012,10.90384]
[1779993520511,40.14,73483.4,0.0,0.85474,0.00012,10.9496]
[1779993525545,40.14,73483.74,0.0,0.85478,0.00012,10.94732]
[1779993531588,40.14,73483.63,0.0,0.85478,0.00012,10.94763]
[1779993536630,40.14,73481.57,0.0,0.85454,0.00012,10.9594]
[1779993540654,40.14,73475.64,0.0,0.85384,0.00012,10.99372]
[1779993545684,40.14,73477.06,0.0,0.85402,0.00012,10.98479]
[1779993550720,40.14,73482.05,0.0,0.85463,0.00012,10.95509]
[1779993551729,40.13,73485.33,0.0,0.85502,0.00012,10.93531]
[1779993556763,40.13,73483.17,0.0,0.85477,0.00012,10.94769]
[1779993561797,40.13,73478.61,0.0,0.85424,0.00012,10.97395]
[1779993566832,40.13,73479.43,0.0,0.85436,0.00012,10.96801]
[1779993570859,40.12,73487.66,0.0,0.85536,0.00012,10.9187]
[1779993575895,40.12,73486.38,0.0,0.85528,0.00012,10.91992]
[1779993580931,40.12,73485.8,0.0,0.85524,0.00012,10.92217]
[1779993585966,40.11,73485.63,0.0,0.85524,0.00012,10.92203]
[1779993591001,40.11,73485.76,0.0,0.85528,0.00012,10.92017]
[1779993596037,40.1,73485.32,0.0,0.85525,0.00012,10.92166]
[1779993601071,40.1,73484.08,0.0,0.85512,0.00012,10.92782]
[1779993603085,40.1,73476.51,0.0,0.85423,0.00012,10.97178]
[1779993604102,40.1,73477.45,0.0,0.85434,0.00012,10.96619]
[1779993609129,40.1,73478.35,0.0,0.85446,0.00012,10.96062]
[1779993615170,40.1,73477.11,0.0,0.85432,0.00012,10.9675]
[1779993618196,40.1,73485.83,0.0,0.85536,0.00012,10.91595]
[1779993619201,40.09,73489.98,0.0,0.85585,0.00012,10.89141]
[1779993624242,40.09,73485.22,0.0,0.85531,0.00012,10.91835]
[1779993629268,40.09,73479.08,0.0,0.8546,0.00012,10.95354]
[1779993630275,40.09,73475.44,0.0,0.85417,0.00012,10.97486]
[1779993635310,40.09,73479.02,0.0,0.85465,0.00012,10.94832]
[1779993640352,40.09,73480.78,0.0,0.85487,0.00012,10.93754]
[1779993646390,40.08,73481.5,0.0,0.85497,0.00012,10.93273]
[1779993651424,40.08,73482.14,0.0,0.85505,0.00012,10.92844]
[1779993656460,40.08,73483.69,0.0,0.85525,0.00012,10.91884]
[1779993661495,40.08,73484.04,0.0,0.8553,0.00012,10.91645]
[1779993666528,40.07,73487.04,0.0,0.85568,0.00012,10.89725]
[1779993671565,40.07,73485.49,0.0,0.85552,0.00012,10.90535]
[1779993675917,40.07,73480.11,0.0,0.85491,0.00012,10.93561]
[1779993681635,40.06,73478.2,0.0,0.85471,0.00012,10.94557]
[1779993685988,40.06,73484.61,0.0,0.85548,0.00012,10.90707]
[1779993691704,40.05,73486.35,0.0,0.85577,0.00012,10.89033]
[1779993693724,40.05,73512.85,0.0,0.85888,0.00012,10.73464]
[1779993694726,40.05,73519.49,0.0,0.85965,0.00012,10.69578]
[1779993699761,40.05,73517.27,0.0,0.85939,0.00012,10.70892]
[1779993704795,40.05,73514.24,0.0,0.85904,0.00012,10.72672]
[1779993709830,40.05,73519.06,0.0,0.85961,0.00012,10.69804]
[1779993714866,40.05,73521.3,0.0,0.85987,0.00012,10.68473]
[1779993719900,40.05,73526.48,0.0,0.86047,0.00012,10.65432]
[1779993724938,40.05,73525.19,0.0,0.86033,0.00012,10.66179]
[1779993729972,40.05,73526.16,0.0,0.86044,0.00012,10.65601]
[1779993735012,40.05,73524.17,0.0,0.86021,0.00012,10.66765]
[1779993740046,40.05,73524.5,0.0,0.86025,0.00012,10.66545]
[1779993743066,40.05,73519.39,0.0,0.85967,0.00012,10.69494]
[1779993749108,40.05,73516.05,0.0,0.8593,0.00012,10.7135]
[1779993750115,40.04,73509.36,0.0,0.85853,0.00012,10.7525]
[1779993755150,40.04,73506.48,0.0,0.85827,0.00012,10.76312]
[1779993761192,40.04,73505.46,0.0,0.85817,0.00012,10.76777]
[1779993766228,40.03,73507.62,0.0,0.85845,0.00012,10.75404]
[1779993771264,40.03,73500.09,0.0,0.85758,0.00012,10.79721]
[1779993773276,40.03,73493.65,0.0,0.85684,0.00012,10.83449]
[1779993777303,40.02,73501.28,0.0,0.85776,0.00012,10.78851]
[1779993782340,40.02,73498.1,0.0,0.85741,0.00012,10.8059]
[1779993786368,40.02,73489.93,0.0,0.85647,0.00012,10.85293]
[1779993790396,40.01,73488.32,0.0,0.85629,0.00012,10.86172]
[1779993795432,40.01,73489.91,0.0,0.85649,0.00012,10.85153]
[1779993801476,40.01,73489.88,0.0,0.85651,0.00012,10.85055]
[1779993806526,40.0,73489.87,0.0,0.85653,0.00012,10.84977]
[1779993811555,40.0,73490.78,0.0,0.8567,0.00012,10.83847]
[1779993816591,40.0,73494.95,0.0,0.85721,0.00012,10.81337]
[1779993819612,40.0,73500.26,0.0,0.85784,0.00012,10.78177]
[1779993824649,40.0,73499.18,0.0,0.85772,0.00012,10.78768]
[1779993830689,39.99,73500.8,0.0,0.85792,0.00012,10.77761]
[1779993835724,39.99,73502.85,0.0,0.85817,0.00012,10.76506]
[1779993840759,39.99,73500.56,0.0,0.85791,0.00012,10.7781]
[1779993845794,39.99,73503.15,0.0,0.85822,0.00012,10.76256]
[1779993853852,39.99,73503.19,0.0,0.85823,0.00012,10.76184]
[1779993858886,39.99,73501.0,0.0,0.85798,0.00012,10.77439]
[1779993861919,39.99,73494.51,0.0,0.85723,0.00012,10.81221]
[1779993866951,39.99,73499.0,0.0,0.85776,0.00012,10.78537]
[1779993871985,39.98,73498.12,0.0,0.85772,0.00012,10.78518]
[1779993872994,39.98,73495.69,0.0,0.85744,0.00012,10.79928]
[1779993878057,39.98,73491.41,0.0,0.85694,0.00012,10.82381]
[1779993883089,39.98,73491.49,0.0,0.85696,0.00012,10.82285]
[1779993888123,39.98,73491.01,0.0,0.85692,0.00012,10.8249]
[1779993893161,39.97,73492.04,0.0,0.85707,0.00012,10.81775]
[1779993897492,39.97,73497.1,0.0,0.85767,0.00012,10.78751]
[1779993903230,39.97,73497.24,0.0,0.85771,0.00012,10.78569]
[1779993908266,39.97,73499.18,0.0,0.85795,0.00012,10.77358]
[1779993910280,39.97,73510.15,0.0,0.85923,0.00012,10.70895]
[1779993911290,39.97,73516.13,0.0,0.85993,0.00012,10.67383]
[1779993916329,39.97,73514.99,0.0,0.8598,0.00012,10.68051]
[1779993921357,39.97,73512.52,0.0,0.85951,0.00012,10.69496]
[1779993926393,39.97,73511.48,0.0,0.85939,0.00012,10.70095]
[1779993931429,39.97,73510.23,0.0,0.8593,0.00012,10.70302]
[1779993936463,39.96,73509.33,0.0,0.8592,0.00012,10.70814]
[1779993941501,39.96,73510.07,0.0,0.85929,0.00012,10.70363]
[1779993946533,39.96,73508.76,0.0,0.85914,0.00012,10.71118]
[1779993952579,39.96,73507.94,0.0,0.85905,0.00012,10.71575]
[1779993957609,39.96,73507.48,0.0,0.859,0.00012,10.71825]
[1779993962646,39.96,73506.76,0.0,0.85892,0.00012,10.72227]
[1779993963653,39.96,73496.2,0.0,0.85768,0.00012,10.78429]
[1779993964660,39.96,73495.58,0.0,0.85761,0.00012,10.78781]
[1779993969695,39.96,73496.09,0.0,0.85769,0.00012,10.78405]
[1779993973725,39.96,73487.9,0.0,0.85673,0.00012,10.83206]
[1779993974729,39.96,73486.74,0.0,0.85659,0.00012,10.83877]
[1779993977754,39.96,73480.32,0.0,0.85584,0.00012,10.87597]
[1779993981780,39.95,73473.85,0.0,0.85509,0.00012,10.9133]
[1779993986817,39.95,73470.34,0.0,0.8547,0.00012,10.93265]
[1779993991850,39.94,73472.95,0.0,0.85509,0.00012,10.91085]
[1779993998202,39.94,73475.14,0.0,0.85538,0.00012,10.89645]
[1779994003934,39.93,73476.54,0.0,0.85557,0.00012,10.8867]
[1779994005947,39.93,73483.86,0.0,0.85645,0.00012,10.84317]
[1779994010982,39.93,73486.47,0.0,0.85677,0.00012,10.82698]
[1779994016019,39.93,73485.61,0.0,0.85669,0.00012,10.83117]
[1779994021054,39.92,73487.19,0.0,0.85689,0.00012,10.82102]
[1779994025085,39.92,73496.23,0.0,0.85797,0.00012,10.76727]
[1779994026089,39.92,73501.64,0.0,0.8586,0.00012,10.73541]
[1779994027099,39.92,73507.21,0.0,0.85925,0.00012,10.70266]
[1779994031129,39.92,73514.04,0.0,0.86005,0.00012,10.66254]
[1779994036165,39.92,73519.2,0.0,0.86065,0.00012,10.63206]
[1779994041200,39.92,73518.5,0.0,0.86058,0.00012,10.63587]
[1779994046243,39.92,73513.76,0.0,0.86003,0.00012,10.66329]
[1779994051278,39.92,73512.65,0.0,0.85997,0.00012,10.66423]
[1779994056315,39.92,73512.67,0.0,0.85998,0.00012,10.66364]
[1779994062356,39.91,73514.43,0.0,0.86019,0.00012,10.65278]
[1779994067395,39.91,73513.98,0.0,0.86015,0.00012,10.65498]
[1779994070416,39.91,73519.43,0.0,0.86079,0.00012,10.62249]
[1779994075454,39.91,73525.37,0.0,0.8615,0.00012,10.58641]
[1779994080489,39.9,73527.87,0.0,0.86181,0.00012,10.57067]
[1779994085524,39.9,73528.31,0.0,0.86188,0.00012,10.56703]
[1779994088838,39.9,73521.21,0.0,0.86108,0.00012,10.6078]
[1779994095596,39.9,73523.25,0.0,0.86133,0.00012,10.59494]
[1779994100631,39.89,73525.17,0.0,0.86157,0.00012,10.58288]
[1779994105684,39.89,73534.46,0.0,0.86267,0.00011,10.5268]
[1779994110714,39.89,73531.07,0.0,0.86229,0.00012,10.54606]
[1779994115749,39.88,73533.44,0.0,0.86263,0.00011,10.52612]
[1779994120783,39.88,73532.43,0.0,0.86254,0.00012,10.531]
[1779994125818,39.88,73529.54,0.0,0.86223,0.00012,10.54687]
[1779994130854,39.87,73525.48,0.0,0.86176,0.00012,10.57051]
[1779994135888,39.87,73523.71,0.0,0.86156,0.00012,10.58078]
[1779994140923,39.87,73524.05,0.0,0.8616,0.00012,10.57863]
[1779994145958,39.87,73522.61,0.0,0.86144,0.00012,10.58701]
[1779994150996,39.87,73519.88,0.0,0.86112,0.00012,10.60297]
[1779994156034,39.87,73519.91,0.0,0.86113,0.00012,10.6027]
[1779994161065,39.87,73521.42,0.0,0.8613,0.00012,10.59381]
[1779994164088,39.87,73530.63,0.0,0.86237,0.00012,10.53944]
[1779994165094,39.87,73533.89,0.0,0.86274,0.00011,10.52037]
[1779994168114,39.87,73543.12,0.0,0.86381,0.00011,10.46605]
[1779994172144,39.87,73531.28,0.0,0.86251,0.00012,10.53018]
[1779994173150,39.87,73527.34,0.0,0.86205,0.00012,10.55316]
[1779994178185,39.87,73522.3,0.0,0.8615,0.00012,10.58158]
[1779994183222,39.87,73521.25,0.0,0.86138,0.00012,10.58734]
[1779994188262,39.86,73516.35,0.0,0.86083,0.00012,10.61533]
[1779994193297,39.86,73510.84,0.0,0.8602,0.00012,10.64741]
[1779994199618,39.86,73505.9,0.0,0.85963,0.00012,10.67591]
[1779994205381,39.86,73505.52,0.0,0.8596,0.00012,10.67749]
[1779994210415,39.86,73506.67,0.0,0.85974,0.00012,10.67026]
[1779994215457,39.85,73508.81,0.0,0.86,0.00012,10.65724]
[1779994221493,39.85,73511.81,0.0,0.86036,0.00012,10.63914]
[1779994222500,39.85,73519.47,0.0,0.86125,0.00012,10.59384]
[1779994225522,39.85,73525.65,0.0,0.86198,0.00012,10.5569]
[1779994229551,39.85,73530.69,0.0,0.86257,0.00012,10.52665]
[1779994238612,39.84,73532.04,0.0,0.8628,0.00012,10.51246]
[1779994243647,39.84,73537.38,0.0,0.86342,0.00011,10.48054]
[1779994248683,39.84,73537.29,0.0,0.86342,0.00011,10.48069]
[1779994253721,39.84,73539.18,0.0,0.86364,0.00011,10.46924]
[1779994260046,39.84,73538.44,0.0,0.86357,0.00011,10.47315]
[1779994265808,39.84,73534.37,0.0,0.86311,0.00011,10.49658]
[1779994270842,39.84,73535.25,0.0,0.86322,0.00011,10.49088]
[1779994275878,39.83,73535.32,0.0,0.86324,0.00011,10.48999]
[1779994279908,39.83,73544.44,0.0,0.86429,0.00011,10.43606]
[1779994284948,39.83,73545.43,0.0,0.86441,0.00011,10.43011]
[1779994289982,39.83,73546.82,0.0,0.86457,0.00011,10.42184]
[1779994295016,39.83,73548.61,0.0,0.86482,0.00011,10.40613]
[1779994300051,39.83,73547.04,0.0,0.86465,0.00011,10.41528]
[1779994305086,39.83,73546.38,0.0,0.86457,0.00011,10.41903]
[1779994310122,39.83,73546.88,0.0,0.86463,0.00011,10.41597]
[1779994315156,39.83,73547.77,0.0,0.86474,0.00011,10.41065]
[1779994318182,39.83,73553.88,0.0,0.86543,0.00011,10.37473]
[1779994319186,39.83,73561.64,0.0,0.86631,0.00011,10.32923]
[1779994320192,39.83,73561.84,0.0,0.86633,0.00011,10.32815]
[1779994325226,39.83,73562.28,0.0,0.86637,0.00011,10.32605]
[1779994330544,39.83,73565.64,0.0,0.86674,0.00011,10.30699]
[1779994332275,39.83,73571.18,0.0,0.86736,0.00011,10.27464]
[1779994333283,39.84,73578.56,0.0,0.86819,0.00011,10.23159]
[1779994334291,39.84,73578.72,0.0,0.8682,0.00011,10.23087]
[1779994338317,39.84,73567.44,0.0,0.86692,0.00011,10.29779]
[1779994339324,39.84,73566.09,0.0,0.86676,0.00011,10.30584]
[1779994344359,39.84,73563.73,0.0,0.86648,0.00011,10.32037]
[1779994349394,39.84,73561.85,0.0,0.86626,0.00011,10.33195]
[1779994354431,39.84,73561.99,0.0,0.86632,0.00011,10.32647]
[1779994359465,39.85,73560.36,0.0,0.86612,0.00011,10.33668]
[1779994364502,39.85,73560.91,0.0,0.86618,0.00011,10.33399]
[1779994369541,39.85,73562.93,0.0,0.86639,0.00011,10.32279]
[1779994374577,39.85,73562.23,0.0,0.8663,0.00011,10.32755]
[1779994379612,39.85,73561.91,0.0,0.86625,0.00011,10.33006]
[1779994384646,39.86,73561.44,0.0,0.86619,0.00011,10.33345]
[1779994386661,39.86,73569.66,0.0,0.86711,0.00011,10.2856]
[1779994391696,39.86,73565.89,0.0,0.86667,0.00011,10.30862]
[1779994396731,39.86,73565.97,0.0,0.86666,0.00011,10.30893]
[1779994401766,39.87,73566.61,0.0,0.86672,0.00011,10.30598]
[1779994411111,39.87,73561.65,0.0,0.86619,0.00011,10.33117]
[1779994412849,39.87,73556.91,0.0,0.86565,0.00011,10.35914]
[1779994416871,39.87,73550.74,0.0,0.86494,0.00011,10.39548]
[1779994421906,39.87,73550.93,0.0,0.86496,0.00011,10.39455]
[1779994427948,39.87,73549.37,0.0,0.86478,0.00011,10.40389]
[1779994432985,39.87,73549.25,0.0,0.86476,0.00011,10.40471]
[1779994437013,39.87,73558.76,0.0,0.86584,0.00011,10.34907]
[1779994438026,39.87,73569.66,0.0,0.86707,0.00011,10.28531]
[1779994439025,39.87,73570.03,0.0,0.86711,0.00011,10.28333]
[1779994444062,39.88,73568.19,0.0,0.86688,0.00011,10.29502]
[1779994449099,39.88,73570.18,0.0,0.86709,0.00011,10.28424]
[1779994454134,39.88,73576.3,0.0,0.86776,0.00011,10.24939]
[1779994462191,39.89,73576.88,0.0,0.8678,0.00011,10.24767]
[1779994467226,39.89,73580.62,0.0,0.8682,0.00011,10.2264]
[1779994469239,39.89,73583.32,0.0,0.8685,0.00011,10.21082]
[1779994474281,39.89,73584.09,0.0,0.86863,0.00011,10.2016]
[1779994479311,39.89,73584.96,0.0,0.86872,0.00011,10.19693]
[1779994485356,39.9,73583.15,0.0,0.86851,0.00011,10.20812]
[1779994489384,39.9,73591.63,0.0,0.86944,0.00011,10.15933]
[1779994491394,39.9,73591.58,0.0,0.86943,0.00011,10.15984]
[1779994494415,39.9,73580.94,0.0,0.86824,0.00011,10.22228]
[1779994495423,39.9,73578.42,0.0,0.86795,0.00011,10.23704]
[1779994500458,39.9,73570.28,0.0,0.86703,0.00011,10.28548]
[1779994507510,39.91,73570.23,0.0,0.867,0.00011,10.28691]
[1779994512542,39.91,73570.13,0.0,0.86698,0.00011,10.28815]
[1779994518591,39.91,73569.13,0.0,0.86685,0.00011,10.29482]
[1779994525632,39.91,73567.29,0.0,0.86662,0.00011,10.30657]
[1779994530668,39.92,73565.25,0.0,0.86638,0.00011,10.31923]
[1779994536709,39.92,73563.57,0.0,0.86622,0.00011,10.32483]
[1779994542027,39.92,73585.23,0.0,0.86864,0.00011,10.19903]
[1779994543759,39.92,73601.69,0.0,0.87046,0.00011,10.10315]
[1779994544768,39.92,73614.93,0.0,0.87192,0.00011,10.02617]
[1779994545773,39.92,73626.56,0.0,0.87319,0.00011,9.95855]
[1779994546799,39.92,73624.8,0.0,0.87299,0.00011,9.96922]
[1779994547793,39.92,73617.11,0.0,0.87214,0.00011,10.01409]
[1779994548801,39.92,73592.87,0.0,0.86947,0.00011,10.15526]
[1779994552107,39.92,73587.56,0.0,0.86889,0.00011,10.18606]
[1779994557863,39.92,73587.09,0.0,0.86883,0.00011,10.18928]
[1779994562898,39.92,73589.96,0.0,0.86915,0.00011,10.1722]
[1779994563905,39.92,73595.24,0.0,0.86974,0.00011,10.14138]
[1779994568942,39.92,73592.96,0.0,0.86948,0.00011,10.15509]
[1779994573976,39.93,73594.18,0.0,0.86959,0.00011,10.14901]
[1779994579012,39.93,73594.1,0.0,0.86957,0.00011,10.15054]
[1779994584049,39.93,73593.17,0.0,0.86944,0.00011,10.15698]
[1779994589083,39.94,73591.77,0.0,0.86928,0.00011,10.16535]
[1779994594118,39.93,73591.36,0.0,0.8693,0.00011,10.16238]
[1779994598147,39.93,73585.83,0.0,0.86869,0.00011,10.19438]
[1779994602473,39.94,73592.03,0.0,0.86936,0.00011,10.15875]
[1779994608219,39.94,73592.91,0.0,0.86947,0.00011,10.15346]
[1779994613254,39.93,73592.08,0.0,0.86937,0.00011,10.15823]
[1779994618289,39.93,73594.01,0.0,0.86959,0.00011,10.14676]
[1779994623323,39.93,73594.57,0.0,0.86966,0.00011,10.14328]
[1779994628359,39.93,73594.69,0.0,0.86968,0.00011,10.14242]
[1779994633394,39.93,73595.1,0.0,0.86972,0.00011,10.1399]
[1779994638429,39.93,73595.23,0.0,0.86974,0.00011,10.13904]
[1779994644471,39.93,73593.62,0.0,0.86956,0.00011,10.14829]
[1779994650514,39.93,73593.74,0.0,0.86958,0.00011,10.14741]
[1779994657569,39.93,73593.45,0.0,0.8696,0.00011,10.14382]
[1779994662894,39.93,73592.0,0.0,0.86945,0.00011,10.15212]
[1779994668640,39.93,73591.63,0.0,0.86941,0.00011,10.1541]
[1779994673674,39.93,73591.49,0.0,0.8694,0.00011,10.15474]
[1779994678716,39.93,73590.95,0.0,0.86934,0.00011,10.15767]
[1779994683043,39.93,73583.54,0.0,0.86852,0.00011,10.20078]
[1779994684755,39.93,73573.9,0.0,0.86744,0.00011,10.25682]
[1779994688781,39.93,73567.8,0.0,0.86676,0.00011,10.29239]
[1779994693113,39.93,73561.06,0.0,0.866,0.00011,10.33176]
[1779994694822,39.93,73554.26,0.0,0.86523,0.00011,10.37139]
[1779994697847,39.93,73548.48,0.0,0.86458,0.00011,10.40515]
[1779994703183,39.93,73546.8,0.0,0.86438,0.00011,10.41509]
[1779994708920,39.93,73545.65,0.0,0.86425,0.00011,10.42198]
[1779994713259,39.93,73539.14,0.0,0.86355,0.00011,10.45523]
[1779994713956,39.93,73539.14,0.0,0.86355,0.00011,10.45525]
[1779994718991,39.93,73538.33,0.0,0.86346,0.00011,10.46001]
[1779994724027,39.93,73537.93,0.0,0.86341,0.00011,10.4624]
[1779994727047,39.93,73528.36,0.0,0.86231,0.00012,10.51848]
[1779994729065,39.93,73522.84,0.0,0.86168,0.00012,10.55065]
[1779994734097,39.92,73519.74,0.0,0.86133,0.00012,10.56834]
[1779994739131,39.92,73520.55,0.0,0.86144,0.00012,10.563]
[1779994745174,39.92,73522.67,0.0,0.8617,0.00012,10.54966]
[1779994750210,39.92,73523.16,0.0,0.86177,0.00012,10.54604]
[1779994753540,39.92,73536.91,0.0,0.86336,0.00011,10.46497]
[1779994758265,39.92,73539.86,0.0,0.8637,0.00011,10.44746]
[1779994763612,39.92,73540.92,0.0,0.86383,0.00011,10.44113]
[1779994769342,39.91,73541.35,0.0,0.86388,0.00011,10.43855]
[1779994774376,39.91,73541.78,0.0,0.86398,0.00011,10.43091]
[1779994779412,39.92,73542.92,0.0,0.86411,0.00011,10.42436]
[1779994784450,39.92,73542.79,0.0,0.86409,0.00011,10.42531]
[1779994790491,39.92,73541.1,0.0,0.86389,0.00011,10.43545]
[1779994795527,39.92,73542.01,0.0,0.86399,0.00011,10.43036]
[1779994800562,39.92,73542.05,0.0,0.86399,0.00011,10.43039]
[1779994804590,39.92,73531.29,0.0,0.86275,0.00012,10.49371]
[1779994805597,39.92,73530.86,0.0,0.8627,0.00012,10.4962]
[1779994810632,39.92,73532.57,0.0,0.8629,0.00012,10.48604]
[1779994814663,39.92,73526.06,0.0,0.86215,0.00012,10.52417]
[1779994815670,39.92,73515.9,0.0,0.86097,0.00012,10.58422]
[1779994816674,39.92,73513.8,0.0,0.86073,0.00012,10.59652]
[1779994820712,39.92,73504.97,0.0,0.8597,0.00012,10.64844]
[1779994825746,39.92,73506.25,0.0,0.85985,0.00012,10.64079]
[1779994827759,39.92,73511.45,0.0,0.86045,0.00012,10.61018]
[1779994829777,39.92,73515.11,0.0,0.86088,0.00012,10.58873]
[1779994834808,39.92,73512.46,0.0,0.86063,0.00012,10.59907]
[1779994839839,39.92,73504.24,0.0,0.85968,0.00012,10.64651]
[1779994843867,39.92,73503.28,0.0,0.85958,0.00012,10.65194]
[1779994848901,39.91,73502.39,0.0,0.85948,0.00012,10.65676]
[1779994849910,39.91,73496.55,0.0,0.8588,0.00012,10.69104]
[1779994850917,39.91,73496.74,0.0,0.85882,0.00012,10.68979]
[1779994856261,39.91,73496.33,0.0,0.85879,0.00012,10.69147]
[1779994859054,39.91,73486.39,0.0,0.85762,0.00012,10.74985]
[1779994861066,39.91,73476.98,0.0,0.85651,0.00012,10.80512]
[1779994862074,39.91,73473.61,0.0,0.85611,0.00012,10.82471]
[1779994863082,39.91,73471.39,0.0,0.85585,0.00012,10.83746]
[1779994866396,39.91,73469.25,0.0,0.85561,0.00012,10.84944]
[1779994872147,39.9,73470.78,0.0,0.85581,0.00012,10.83974]
[1779994876470,39.9,73464.04,0.0,0.85502,0.00012,10.87879]
[1779994878197,39.9,73448.23,0.0,0.85315,0.00012,10.9703]
[1779994879204,39.89,73439.59,0.0,0.85211,0.00012,11.02089]
[1779994882225,39.89,73432.04,0.0,0.8512,0.00012,11.06497]
[1779994884243,39.89,73430.17,0.0,0.85099,0.00012,11.07556]
[1779994889280,39.89,73431.99,0.0,0.85123,0.00012,11.06366]
[1779994892301,39.88,73436.15,0.0,0.8518,0.00012,11.0334]
[1779994895320,39.88,73442.75,0.0,0.85262,0.00012,10.99367]
[1779994899347,39.88,73443.64,0.0,0.85275,0.00012,10.98737]
[1779994902368,39.88,73449.42,0.0,0.85346,0.00012,10.95235]
[1779994907402,39.87,73449.13,0.0,0.85345,0.00012,10.9528]
[1779994912437,39.87,73445.48,0.0,0.85303,0.00012,10.97321]
[1779994917474,39.86,73440.67,0.0,0.85247,0.00012,11.00067]
[1779994922507,39.86,73445.8,0.0,0.85312,0.00012,10.96897]
[1779994924524,39.86,73456.04,0.0,0.85437,0.00012,10.90797]
[1779994925530,39.86,73458.48,0.0,0.85466,0.00012,10.89337]
[1779994930565,39.85,73456.65,0.0,0.85446,0.00012,10.90336]
[1779994936903,39.85,73458.81,0.0,0.85474,0.00012,10.88933]
[1779994942653,39.85,73459.81,0.0,0.85488,0.00012,10.88242]
[1779994947688,39.84,73459.16,0.0,0.85482,0.00012,10.88538]
[1779994952722,39.84,73458.88,0.0,0.85486,0.00012,10.88094]
[1779994957760,39.84,73459.68,0.0,0.85497,0.00012,10.87547]
[1779994958765,39.84,73451.45,0.0,0.85399,0.00012,10.92371]
[1779994959771,39.84,73445.08,0.0,0.85323,0.00012,10.9611]
[1779994960778,39.83,73444.27,0.0,0.85313,0.00012,10.96559]
[1779994963800,39.83,73449.62,0.0,0.8538,0.00012,10.93309]
[1779994968835,39.83,73449.47,0.0,0.85381,0.00012,10.93271]
[1779994970850,39.83,73457.77,0.0,0.85481,0.00012,10.88319]
[1779994977901,39.82,73458.55,0.0,0.85493,0.00012,10.87734]
[1779994982937,39.82,73455.52,0.0,0.85459,0.00012,10.89437]
[1779994987971,39.82,73454.32,0.0,0.85446,0.00012,10.90054]
[1779994993010,39.81,73454.68,0.0,0.85452,0.00012,10.89749]
[1779994997327,39.81,73439.4,0.0,0.85269,0.00012,10.9871]
[1779994998048,39.81,73439.4,0.0,0.85269,0.00012,10.98692]
[1779995003087,39.81,73444.93,0.0,0.85338,0.00012,10.95325]
[1779995005095,39.8,73450.09,0.0,0.85401,0.00012,10.92227]
[1779995010140,39.8,73451.33,0.0,0.85418,0.00012,10.91393]
[1779995015168,39.8,73452.04,0.0,0.85434,0.00012,10.90368]
[1779995020201,39.8,73452.6,0.0,0.85443,0.00012,10.89949]
[1779995025236,39.79,73452.87,0.0,0.85448,0.00012,10.89704]
[1779995030271,39.79,73457.97,0.0,0.8551,0.00012,10.8661]
[1779995035306,39.79,73458.22,0.0,0.85515,0.00012,10.86395]
[1779995039334,39.79,73451.17,0.0,0.85431,0.00012,10.90503]
[1779995041370,39.78,73446.72,0.0,0.85378,0.00012,10.93093]
[1779995042368,39.78,73437.65,0.0,0.85269,0.00012,10.98437]
[1779995043375,39.78,73434.29,0.0,0.85229,0.00012,11.00395]
[1779995048441,39.78,73432.16,0.0,0.85205,0.00012,11.0157]
[1779995053476,39.78,73429.23,0.0,0.8517,0.00012,11.03235]
[1779995054478,39.78,73421.35,0.0,0.85074,0.00012,11.07887]
[1779995055486,39.78,73416.61,0.0,0.85016,0.00012,11.10673]
[1779995058508,39.77,73415.59,0.0,0.85005,0.00012,11.11201]
[1779995063550,39.77,73416.71,0.0,0.85022,0.00012,11.10411]
[1779995068577,39.76,73414.1,0.0,0.84992,0.00012,11.11843]
[1779995073612,39.76,73415.24,0.0,0.85014,0.00012,11.10536]
[1779995078647,39.76,73417.11,0.0,0.85039,0.00012,11.09318]
[1779995083682,39.75,73413.67,0.0,0.84999,0.00012,11.11246]
[1779995087966,39.75,73404.88,0.0,0.84893,0.00012,11.16338]
[1779995090732,39.75,73403.72,0.0,0.8488,0.00012,11.16966]
[1779995092746,39.75,73411.56,0.0,0.84978,0.00012,11.12259]
[1779995095766,39.74,73417.54,0.0,0.85053,0.00012,11.08638]
[1779995096773,39.74,73421.14,0.0,0.85097,0.00012,11.06502]
[1779995100802,39.74,73432.84,0.0,0.8524,0.00012,10.99571]
[1779995101808,39.74,73433.94,0.0,0.85253,0.00012,10.98929]
[1779995104830,39.74,73442.09,0.0,0.85353,0.00012,10.94054]
[1779995106847,39.74,73449.95,0.0,0.85449,0.00012,10.89355]
[1779995108127,39.74,73451.1,0.0,0.85463,0.00012,10.88642]
[1779995113892,39.74,73451.24,0.0,0.85467,0.00012,10.88467]
[1779995118927,39.73,73451.06,0.0,0.85466,0.00012,10.88499]
[1779995123962,39.73,73450.77,0.0,0.85464,0.00012,10.88593]
[1779995129004,39.73,73453.82,0.0,0.85502,0.00012,10.86715]
[1779995132021,39.73,73461.87,0.0,0.85605,0.00012,10.81399]
[1779995137056,39.73,73462.15,0.0,0.85609,0.00012,10.81203]
[1779995142090,39.73,73460.36,0.0,0.85588,0.00012,10.82229]
[1779995143098,39.72,73454.34,0.0,0.85516,0.00012,10.85785]
[1779995148133,39.72,73462.47,0.0,0.85615,0.00012,10.80896]
[1779995149142,39.72,73466.41,0.0,0.85662,0.00012,10.78547]
[1779995153168,39.72,73472.6,0.0,0.85737,0.00012,10.74828]
[1779995155181,39.72,73476.26,0.0,0.85781,0.00012,10.72639]
[1779995160216,39.72,73478.61,0.0,0.8581,0.00012,10.71222]
[1779995165254,39.72,73477.03,0.0,0.85791,0.00012,10.72129]
[1779995170286,39.72,73477.28,0.0,0.85795,0.00012,10.71947]
[1779995175326,39.72,73474.09,0.0,0.85758,0.00012,10.73804]
[1779995180359,39.71,73474.4,0.0,0.85762,0.00012,10.73588]
[1779995185395,39.71,73472.91,0.0,0.85745,0.00012,10.74437]
[1779995190429,39.71,73472.13,0.0,0.85736,0.00012,10.74867]
[1779995195464,39.71,73471.31,0.0,0.85733,0.00012,10.74808]
[1779995200499,39.71,73471.11,0.0,0.85731,0.00012,10.74897]
[1779995205535,39.71,73470.67,0.0,0.85726,0.00012,10.75127]
[1779995210569,39.71,73470.74,0.0,0.85728,0.00012,10.75056]
[1779995215604,39.71,73469.71,0.0,0.85716,0.00012,10.75635]
[1779995220639,39.71,73467.74,0.0,0.85693,0.00012,10.76768]
[1779995222666,39.71,73456.18,0.0,0.85555,0.00012,10.83599]
[1779995223668,39.7,73450.0,0.0,0.85481,0.00012,10.87252]
[1779995224670,39.7,73449.58,0.0,0.85476,0.00012,10.87486]
[1779995229709,39.7,73446.02,0.0,0.85435,0.00012,10.8952]
[1779995234743,39.7,73450.99,0.0,0.85496,0.00012,10.86489]
[1779995239799,39.7,73449.19,0.0,0.85476,0.00012,10.87484]
[1779995244835,39.69,73447.7,0.0,0.8546,0.00012,10.88286]
[1779995249870,39.69,73448.55,0.0,0.85472,0.00012,10.87696]
[1779995254903,39.69,73449.93,0.0,0.85495,0.00012,10.86287]
[1779995259938,39.69,73449.64,0.0,0.85493,0.00012,10.86384]
[1779995264975,39.68,73449.82,0.0,0.85497,0.00012,10.86203]
[1779995271022,39.68,73449.34,0.0,0.85493,0.00012,10.86384]
[1779995276052,39.68,73454.97,0.0,0.85562,0.00012,10.82991]
[1779995279073,39.68,73443.51,0.0,0.85424,0.00012,10.89754]
[1779995280082,39.68,73439.84,0.0,0.8538,0.00012,10.91913]
[1779995285116,39.67,73439.11,0.0,0.85374,0.00012,10.92222]
[1779995291161,39.67,73439.21,0.0,0.85377,0.00012,10.92045]
[1779995296193,39.67,73439.6,0.0,0.85384,0.00012,10.9172]
[1779995301229,39.66,73438.33,0.0,0.8537,0.00012,10.92388]
[1779995302237,39.66,73432.16,0.0,0.85296,0.00012,10.96033]
[1779995304251,39.66,73431.67,0.0,0.85291,0.00012,10.96278]
[1779995308286,39.66,73420.16,0.0,0.85152,0.00012,11.0302]
[1779995309295,39.66,73411.03,0.0,0.85039,0.00012,11.08445]
[1779995310300,39.66,73410.16,0.0,0.85029,0.00012,11.08956]
[1779995315334,39.66,73413.35,0.0,0.85074,0.00012,11.06514]
[1779995320373,39.65,73415.95,0.0,0.8511,0.00012,11.04787]
[1779995325409,39.64,73417.7,0.0,0.85136,0.00012,11.03536]
[1779995330443,39.64,73418.24,0.0,0.85146,0.00012,11.03011]
[1779995332458,39.63,73424.31,0.0,0.85222,0.00012,10.99325]
[1779995334473,39.63,73429.45,0.0,0.85287,0.00012,10.96179]
[1779995338499,39.62,73431.25,0.0,0.85312,0.00012,10.94946]
[1779995343534,39.62,73431.06,0.0,0.85313,0.00012,10.94903]
[1779995348571,39.62,73430.72,0.0,0.85311,0.00012,10.95006]
[1779995353603,39.62,73429.73,0.0,0.85299,0.00012,10.95577]
[1779995358639,39.61,73429.0,0.0,0.8529,0.00012,10.95993]
[1779995361661,39.61,73421.75,0.0,0.85203,0.00012,11.00248]
[1779995366696,39.61,73424.07,0.0,0.85232,0.00012,10.98827]
[1779995371733,39.61,73419.39,0.0,0.85181,0.00012,11.01057]
[1779995376768,39.61,73419.88,0.0,0.85188,0.00012,11.00714]
[1779995381804,39.61,73421.69,0.0,0.85211,0.00012,10.99606]
[1779995386841,39.6,73422.8,0.0,0.85226,0.00012,10.98872]
[1779995391873,39.6,73421.08,0.0,0.85206,0.00012,10.9982]
[1779995395903,39.6,73414.34,0.0,0.85124,0.00012,11.03808]
[1779995396911,39.6,73412.35,0.0,0.851,0.00012,11.04981]
[1779995400202,39.6,73389.45,0.0,0.84816,0.00012,11.18598]
[1779995400952,39.6,73389.32,0.0,0.84815,0.00012,11.18661]
[1779995402963,39.6,73399.69,0.0,0.84944,0.00012,11.12463]
[1779995403972,39.6,73401.79,0.0,0.84971,0.00012,11.11208]
[1779995409006,39.6,73399.41,0.0,0.84941,0.00012,11.12606]
[1779995414051,39.6,73404.31,0.0,0.85003,0.00012,11.09652]
[1779995419078,39.6,73399.86,0.0,0.84948,0.00012,11.12271]
[1779995422100,39.59,73397.48,0.0,0.84919,0.00012,11.13655]
[1779995426131,39.59,73391.85,0.0,0.84851,0.00012,11.1694]
[1779995431160,39.59,73389.64,0.0,0.8483,0.00012,11.17661]
[1779995436196,39.59,73390.0,0.0,0.84836,0.00012,11.17365]
[1779995440483,39.58,73370.42,0.0,0.84592,0.00013,11.28958]
[1779995441234,39.58,73370.48,0.0,0.84594,0.00013,11.28894]
[1779995447273,39.58,73373.66,0.0,0.84635,0.00013,11.26957]
[1779995452309,39.58,73371.17,0.0,0.84606,0.00013,11.28304]
[1779995457347,39.57,73371.86,0.0,0.84618,0.00013,11.27752]
[1779995462379,39.57,73371.21,0.0,0.84612,0.00013,11.28]
[1779995467415,39.56,73371.2,0.0,0.84615,0.00013,11.27868]
[1779995469430,39.56,73363.26,0.0,0.84515,0.00013,11.32569]
[1779995470434,39.56,73356.39,0.0,0.84429,0.00013,11.36654]
[1779995471442,39.56,73357.71,0.0,0.84446,0.00013,11.35852]
[1779995476478,39.56,73359.92,0.0,0.84475,0.00013,11.34466]
[1779995478490,39.56,73348.64,0.0,0.84332,0.00013,11.41169]
[1779995479497,39.56,73346.16,0.0,0.84301,0.00013,11.4263]
[1779995484532,39.55,73349.39,0.0,0.84344,0.00013,11.40621]
[1779995489567,39.55,73351.45,0.0,0.84372,0.00013,11.39313]
[1779995494607,39.55,73351.79,0.0,0.84383,0.00013,11.38519]
[1779995500912,39.55,73354.06,0.0,0.84414,0.00013,11.37072]
[1779995506696,39.54,73353.86,0.0,0.84413,0.00013,11.37118]
[1779995511731,39.54,73352.95,0.0,0.84402,0.00013,11.37614]
[1779995516788,39.54,73364.26,0.0,0.84547,0.00013,11.30784]
[1779995517797,39.54,73376.19,0.0,0.84698,0.00013,11.23649]
[1779995518802,39.54,73374.67,0.0,0.84679,0.00013,11.24544]
[1779995523841,39.53,73373.84,0.0,0.84672,0.00013,11.2491]
[1779995528874,39.53,73372.54,0.0,0.84658,0.00013,11.25556]
[1779995533911,39.52,73373.26,0.0,0.8467,0.00013,11.24991]
[1779995538943,39.52,73375.7,0.0,0.84703,0.00013,11.23413]
[1779995543980,39.52,73377.1,0.0,0.84723,0.00013,11.22444]
[1779995549015,39.51,73376.62,0.0,0.84719,0.00013,11.22625]
[1779995554053,39.51,73375.45,0.0,0.84712,0.00013,11.22705]
[1779995559084,39.5,73376.49,0.0,0.84727,0.00013,11.21984]
[1779995564120,39.5,73375.14,0.0,0.84712,0.00013,11.22693]
[1779995570160,39.5,73374.54,0.0,0.84707,0.00013,11.22935]
[1779995575196,39.49,73373.37,0.0,0.84694,0.00013,11.23535]
[1779995580235,39.49,73373.38,0.0,0.84697,0.00013,11.23431]
[1779995585266,39.49,73373.71,0.0,0.84703,0.00013,11.23142]
[1779995590301,39.48,73367.21,0.0,0.84623,0.00013,11.26924]
[1779995595338,39.48,73365.51,0.0,0.84604,0.00013,11.27819]
[1779995600372,39.48,73366.35,0.0,0.84617,0.00013,11.27198]
[1779995601621,39.47,73359.17,0.0,0.84526,0.00013,11.31459]
[1779995607420,39.47,73358.58,0.0,0.84522,0.00013,11.31671]
[1779995610441,39.47,73351.54,0.0,0.84433,0.00013,11.35868]
[1779995615476,39.47,73349.81,0.0,0.84417,0.00013,11.36347]
[1779995620517,39.47,73349.88,0.0,0.84418,0.00013,11.36267]
[1779995625552,39.47,73349.85,0.0,0.84419,0.00013,11.36246]
[1779995630587,39.46,73349.91,0.0,0.8442,0.00013,11.36173]
[1779995635622,39.46,73349.24,0.0,0.84413,0.00013,11.36538]
[1779995640658,39.46,73349.58,0.0,0.84418,0.00013,11.36301]
[1779995645693,39.46,73349.23,0.0,0.84414,0.00013,11.3648]
[1779995649722,39.46,73355.79,0.0,0.84498,0.00013,11.32534]
[1779995650731,39.46,73357.66,0.0,0.84522,0.00013,11.31415]
[1779995655764,39.46,73360.39,0.0,0.84558,0.00013,11.29708]
[1779995660800,39.46,73360.5,0.0,0.84559,0.00013,11.29637]
[1779995665840,39.46,73362.27,0.0,0.84583,0.00013,11.28538]
[1779995670870,39.45,73362.02,0.0,0.84581,0.00013,11.28612]
[1779995675908,39.45,73361.86,0.0,0.84586,0.00013,11.28119]
[1779995680940,39.45,73361.73,0.0,0.84586,0.00013,11.28086]
[1779995686982,39.44,73361.44,0.0,0.84586,0.00013,11.28113]
[1779995692259,39.44,73362.98,0.0,0.84608,0.00013,11.27054]
[1779995695038,39.44,73372.48,0.0,0.84729,0.00013,11.21331]
[1779995698060,39.43,73374.68,0.0,0.84757,0.00013,11.19974]
[1779995704102,39.43,73372.46,0.0,0.84731,0.00013,11.21219]
[1779995710144,39.43,73371.1,0.0,0.84716,0.00013,11.21923]
[1779995715180,39.42,73372.49,0.0,0.84735,0.00013,11.21015]
[1779995720214,39.42,73370.94,0.0,0.84718,0.00013,11.21862]
[1779995725249,39.42,73371.05,0.0,0.84721,0.00013,11.21715]
[1779995731291,39.42,73371.73,0.0,0.84737,0.00013,11.20696]
[1779995732543,39.42,73361.3,0.0,0.84605,0.00013,11.26921]
[1779995734312,39.41,73344.36,0.0,0.8439,0.00013,11.37032]
[1779995736346,39.41,73330.68,0.0,0.84215,0.00013,11.45197]
[1779995737346,39.41,73324.89,0.0,0.84141,0.00013,11.48618]
[1779995738356,39.41,73332.28,0.0,0.84236,0.00013,11.44189]
[1779995743387,39.41,73334.37,0.0,0.84264,0.00013,11.42899]
[1779995748422,39.41,73336.07,0.0,0.84287,0.00013,11.41847]
[1779995753459,39.41,73336.1,0.0,0.84288,0.00013,11.41795]
[1779995758495,39.41,73340.81,0.0,0.84349,0.00013,11.38962]
[1779995761517,39.41,73349.82,0.0,0.84464,0.00013,11.33565]
[1779995762754,39.41,73350.42,0.0,0.84471,0.00013,11.33211]
[1779995768567,39.41,73353.29,0.0,0.84507,0.00013,11.31535]
[1779995769575,39.41,73358.74,0.0,0.84576,0.00013,11.28282]
[1779995774610,39.41,73360.01,0.0,0.84592,0.00013,11.27538]
[1779995779645,39.41,73357.84,0.0,0.84564,0.00013,11.28838]
[1779995784680,39.41,73352.72,0.0,0.84499,0.00013,11.31907]
[1779995789715,39.41,73351.28,0.0,0.84481,0.00013,11.32768]
[1779995794749,39.41,73351.07,0.0,0.84484,0.00013,11.32377]
[1779995799785,39.41,73353.52,0.0,0.84515,0.00013,11.30905]
[1779995804837,39.41,73364.33,0.0,0.84652,0.00013,11.24418]
[1779995805837,39.41,73366.78,0.0,0.84684,0.00013,11.22917]
[1779995811875,39.4,73365.56,0.0,0.84671,0.00013,11.23552]
[1779995816914,39.4,73365.82,0.0,0.84676,0.00013,11.23289]
[1779995821945,39.4,73366.01,0.0,0.8468,0.00013,11.23088]
[1779995824970,39.4,73377.03,0.0,0.8482,0.00013,11.16437]
[1779995825981,39.4,73383.15,0.0,0.84897,0.00013,11.12772]
[1779995831009,39.4,73381.35,0.0,0.84875,0.00013,11.13837]
[1779995836050,39.39,73378.42,0.0,0.84838,0.00013,11.15575]
[1779995837054,39.39,73361.76,0.0,0.84629,0.00013,11.25537]
[1779995838067,39.39,73362.01,0.0,0.84633,0.00013,11.25348]
[1779995843353,39.39,73360.12,0.0,0.8461,0.00013,11.26402]
[1779995849142,39.39,73359.59,0.0,0.84605,0.00013,11.26634]
[1779995854177,39.38,73359.75,0.0,0.84615,0.00013,11.2591]
[1779995857200,39.38,73354.14,0.0,0.84544,0.00013,11.2927]
[1779995858207,39.38,73349.31,0.0,0.84482,0.00013,11.32185]
[1779995863242,39.39,73353.95,0.0,0.8454,0.00013,11.29456]
[1779995868278,39.39,73353.41,0.0,0.84532,0.00013,11.29844]
[1779995873563,39.39,73350.67,0.0,0.84496,0.00013,11.31524]
[1779995879355,39.39,73350.21,0.0,0.8449,0.00013,11.3181]
[1779995884391,39.39,73347.34,0.0,0.84453,0.00013,11.33538]
[1779995889425,39.39,73348.25,0.0,0.84464,0.00013,11.33007]
[1779995894460,39.39,73348.84,0.0,0.84472,0.00013,11.32663]
[1779995900504,39.39,73352.04,0.0,0.84512,0.00013,11.30774]
[1779995905538,39.39,73353.39,0.0,0.84529,0.00013,11.29975]
[1779995910574,39.39,73353.93,0.0,0.84536,0.00013,11.29634]
[1779995915608,39.39,73355.31,0.0,0.84559,0.00013,11.28279]
[1779995920645,39.39,73355.55,0.0,0.84562,0.00013,11.2813]
[1779995925681,39.39,73356.03,0.0,0.84569,0.00013,11.27836]
[1779995930723,39.39,73357.62,0.0,0.84589,0.00013,11.26879]
[1779995931729,39.39,73364.98,0.0,0.84682,0.00013,11.22459]
[1779995936763,39.39,73362.53,0.0,0.84652,0.00013,11.23888]
[1779995941803,39.39,73362.63,0.0,0.84654,0.00013,11.23788]
[1779995947844,39.39,73365.07,0.0,0.84684,0.00013,11.22369]
[1779995952875,39.39,73365.49,0.0,0.84689,0.00013,11.22151]
[1779995957910,39.39,73368.12,0.0,0.84721,0.00013,11.20614]
[1779995963955,39.39,73364.88,0.0,0.8468,0.00013,11.22579]
[1779995966974,39.39,73370.41,0.0,0.84749,0.00013,11.19285]
[1779995972013,39.39,73370.8,0.0,0.84759,0.00013,11.18578]
[1779995977044,39.4,73371.1,0.0,0.84762,0.00013,11.18444]
[1779995982081,39.4,73372.82,0.0,0.84784,0.00013,11.17386]
[1779995984100,39.39,73383.53,0.0,0.84919,0.00013,11.10953]
[1779995985102,39.39,73382.24,0.0,0.84903,0.00013,11.11725]
[1779995990144,39.39,73383.81,0.0,0.84923,0.00013,11.10767]
[1779995995178,39.39,73383.07,0.0,0.84914,0.00013,11.11193]
[1779996000208,39.39,73383.19,0.0,0.84916,0.00013,11.11107]
[1779996005243,39.39,73382.67,0.0,0.84909,0.00013,11.11401]
[1779996010277,39.39,73381.7,0.0,0.84898,0.00013,11.11964]
[1779996015313,39.39,73384.24,0.0,0.8493,0.00013,11.10427]
[1779996020348,39.39,73382.7,0.0,0.84909,0.00013,11.114]
[1779996021354,39.39,73377.62,0.0,0.84846,0.00013,11.14447]
[1779996026389,39.39,73376.11,0.0,0.84826,0.00013,11.15385]
[1779996031423,39.39,73377.15,0.0,0.84844,0.00013,11.14265]
[1779996036464,39.39,73377.94,0.0,0.84855,0.00013,11.13759]
[1779996037472,39.39,73394.76,0.0,0.85065,0.00012,11.03701]
[1779996042509,39.4,73397.55,0.0,0.85098,0.00012,11.02072]
[1779996047542,39.4,73396.9,0.0,0.8509,0.00012,11.0249]
[1779996053584,39.4,73396.43,0.0,0.85083,0.00012,11.02797]
[1779996058619,39.4,73396.53,0.0,0.85084,0.00012,11.02757]
[1779996063657,39.4,73397.02,0.0,0.8509,0.00012,11.02485]
[1779996070706,39.4,73397.07,0.0,0.8509,0.00012,11.02487]
[1779996075739,39.4,73398.5,0.0,0.85107,0.00012,11.01661]
[1779996080774,39.4,73397.83,0.0,0.85098,0.00012,11.0209]
[1779996085809,39.4,73398.87,0.0,0.8511,0.00012,11.01497]
[1779996090844,39.4,73399.0,0.0,0.85111,0.00012,11.01448]
[1779996095112,39.4,73392.23,0.0,0.85032,0.00012,11.05004]
[1779996100914,39.4,73391.34,0.0,0.85021,0.00012,11.05546]
[1779996105949,39.4,73391.55,0.0,0.85023,0.00012,11.05428]
[1779996110984,39.4,73391.07,0.0,0.85017,0.00012,11.05726]
[1779996117027,39.41,73391.64,0.0,0.85024,0.00012,11.05403]
[1779996121056,39.41,73397.94,0.0,0.85102,0.00012,11.01651]
[1779996126090,39.41,73401.34,0.0,0.85143,0.00012,10.9966]
[1779996131124,39.41,73402.32,0.0,0.85154,0.00012,10.99121]
[1779996136164,39.41,73402.39,0.0,0.85154,0.00012,10.99124]
[1779996141199,39.41,73402.72,0.0,0.85158,0.00012,10.98971]
[1779996146234,39.41,73403.77,0.0,0.8517,0.00012,10.98387]
[1779996151276,39.42,73407.95,0.0,0.85226,0.00012,10.95417]
[1779996153293,39.42,73414.96,0.0,0.85312,0.00012,10.91249]
[1779996154296,39.42,73416.72,0.0,0.85333,0.00012,10.90215]
[1779996157317,39.42,73410.09,0.0,0.8525,0.00012,10.94244]
[1779996162353,39.42,73407.16,0.0,0.85213,0.00012,10.96053]
[1779996167388,39.42,73405.85,0.0,0.85195,0.00012,10.96892]
[1779996169402,39.42,73399.7,0.0,0.85119,0.00012,11.00581]
[1779996174442,39.42,73395.1,0.0,0.85062,0.00012,11.0335]
[1779996177465,39.42,73388.52,0.0,0.8498,0.00012,11.07289]
[1779996182526,39.42,73384.48,0.0,0.84929,0.00013,11.09697]
[1779996188603,39.42,73383.95,0.0,0.84923,0.00013,11.10003]
[1779996189610,39.42,73390.19,0.0,0.85001,0.00012,11.06273]
[1779996194645,39.42,73390.75,0.0,0.85007,0.00012,11.05955]
[1779996199680,39.42,73389.25,0.0,0.84988,0.00012,11.06868]
[1779996204715,39.43,73392.42,0.0,0.85027,0.00012,11.04994]
[1779996209750,39.43,73385.2,0.0,0.84937,0.00012,11.09323]
[1779996214788,39.42,73382.12,0.0,0.84904,0.00013,11.10629]
[1779996226037,39.42,73381.53,0.0,0.84898,0.00013,11.10936]
[1779996230897,39.42,73376.06,0.0,0.84829,0.00013,11.14198]
[1779996236108,39.42,73377.31,0.0,0.84845,0.00013,11.13457]
[1779996240969,39.42,73382.49,0.0,0.84909,0.00013,11.10414]
[1779996246178,39.43,73381.91,0.0,0.84901,0.00013,11.10792]
[1779996249029,39.43,73392.9,0.0,0.85038,0.00012,11.0424]
[1779996254065,39.43,73396.03,0.0,0.85076,0.00012,11.02397]
[1779996257092,39.43,73402.32,0.0,0.85154,0.00012,10.98659]
[1779996260113,39.43,73405.81,0.0,0.85196,0.00012,10.96608]
[1779996265150,39.43,73410.62,0.0,0.85255,0.00012,10.93757]
[1779996270183,39.43,73411.19,0.0,0.85262,0.00012,10.93444]
[1779996275220,39.43,73413.01,0.0,0.85288,0.00012,10.91919]
[1779996281262,39.44,73414.06,0.0,0.85299,0.00012,10.91388]
[1779996286484,39.44,73414.73,0.0,0.85305,0.00012,10.91066]
[1779996294354,39.44,73415.6,0.0,0.85314,0.00012,10.9067]
[1779996301402,39.45,73416.37,0.0,0.85322,0.00012,10.90285]
[1779996306437,39.45,73417.73,0.0,0.85338,0.00012,10.8947]
[1779996312480,39.45,73418.2,0.0,0.85344,0.00012,10.89188]
[1779996317514,39.45,73419.27,0.0,0.85357,0.00012,10.88547]
[1779996322549,39.45,73420.53,0.0,0.85373,0.00012,10.87802]
[1779996327587,39.45,73419.48,0.0,0.85359,0.00012,10.88439]
[1779996336833,39.45,73417.02,0.0,0.85335,0.00012,10.89392]
[1779996345715,39.45,73416.98,0.0,0.85334,0.00012,10.89415]
[1779996350750,39.45,73419.25,0.0,0.85362,0.00012,10.88068]
[1779996355784,39.45,73418.95,0.0,0.85358,0.00012,10.88261]
[1779996356978,39.45,73426.25,0.0,0.85447,0.00012,10.83907]
[1779996357801,39.45,73426.25,0.0,0.85447,0.00012,10.83917]
[1779996363842,39.45,73427.28,0.0,0.85458,0.00012,10.8337]
[1779996368970,39.45,73422.42,0.0,0.85398,0.00012,10.86308]
[1779996369975,39.45,73402.23,0.0,0.85149,0.00012,10.98375]
[1779996371992,39.45,73402.2,0.0,0.85149,0.00012,10.98378]
[1779996372996,39.45,73420.13,0.0,0.8537,0.00012,10.87672]
[1779996374005,39.45,73420.83,0.0,0.85378,0.00012,10.87262]
[1779996379040,39.45,73422.06,0.0,0.85393,0.00012,10.86571]
[1779996381054,39.45,73414.57,0.0,0.85301,0.00012,10.91056]
[1779996386091,39.45,73415.9,0.0,0.85317,0.00012,10.90273]
[1779996391127,39.45,73420.07,0.0,0.85373,0.00012,10.87293]
[1779996396163,39.46,73420.16,0.0,0.85373,0.00012,10.8727]
[1779996401197,39.46,73419.92,0.0,0.8537,0.00012,10.87443]
[1779996406230,39.46,73419.69,0.0,0.85366,0.00012,10.87608]
[1779996414288,39.46,73419.68,0.0,0.85365,0.00012,10.87655]
[1779996422343,39.46,73420.14,0.0,0.8537,0.00012,10.87422]
[1779996427380,39.46,73421.39,0.0,0.85385,0.00012,10.86705]
[1779996432417,39.46,73417.27,0.0,0.85334,0.00012,10.89188]
[1779996437560,39.46,73415.16,0.0,0.85308,0.00012,10.9046]
[1779996443495,39.46,73415.14,0.0,0.85307,0.00012,10.90482]
[1779996448531,39.46,73413.68,0.0,0.85289,0.00012,10.91361]
[1779996454575,39.46,73415.08,0.0,0.85312,0.00012,10.90015]
[1779996459609,39.46,73414.49,0.0,0.85304,0.00012,10.90369]
[1779996467771,39.46,73414.67,0.0,0.85307,0.00012,10.90256]
[1779996473711,39.46,73417.53,0.0,0.85342,0.00012,10.88544]
[1779996479753,39.46,73418.57,0.0,0.85355,0.00012,10.8793]
[1779996484787,39.46,73419.76,0.0,0.85369,0.00012,10.87227]
[1779996489824,39.46,73429.09,0.0,0.85483,0.00012,10.81678]
[1779996490830,39.46,73431.31,0.0,0.8551,0.00012,10.80334]
[1779996495865,39.46,73433.77,0.0,0.8554,0.00012,10.78845]
[1779996497982,39.46,73428.42,0.0,0.85476,0.00012,10.82025]
[1779996501909,39.46,73421.62,0.0,0.85393,0.00012,10.86049]
[1779996502914,39.46,73417.73,0.0,0.85345,0.00012,10.88378]
[1779996508061,39.46,73421.35,0.0,0.8539,0.00012,10.86195]
[1779996510971,39.46,73426.13,0.0,0.85448,0.00012,10.83365]
[1779996511978,39.46,73434.21,0.0,0.85552,0.00012,10.78019]
[1779996512986,39.46,73433.85,0.0,0.85548,0.00012,10.78231]
[1779996518132,39.46,73441.21,0.0,0.85637,0.00012,10.73826]
[1779996519028,39.46,73441.21,0.0,0.85637,0.00012,10.73831]
[1779996521042,39.46,73448.4,0.0,0.85724,0.00012,10.69553]
[1779996524067,39.46,73453.73,0.0,0.85788,0.00012,10.664]
[1779996527087,39.46,73457.23,0.0,0.85829,0.00012,10.64349]
[1779996528202,39.46,73449.21,0.0,0.85732,0.00012,10.6914]
[1779996530107,39.46,73449.39,0.0,0.85734,0.00012,10.6905]
[1779996535142,39.46,73448.91,0.0,0.85728,0.00012,10.69369]
[1779996540178,39.47,73445.54,0.0,0.85687,0.00012,10.71394]
[1779996545215,39.47,73447.42,0.0,0.85709,0.00012,10.70285]
[1779996550247,39.47,73447.63,0.0,0.85711,0.00012,10.70176]
[1779996555286,39.47,73448.86,0.0,0.85726,0.00012,10.69458]
[1779996560318,39.47,73450.74,0.0,0.85748,0.00012,10.68362]
[1779996565352,39.47,73455.17,0.0,0.85801,0.00012,10.6574]
[1779996570388,39.47,73457.13,0.0,0.85824,0.00012,10.6461]
[1779996575423,39.47,73455.05,0.0,0.85803,0.00012,10.65378]
[1779996582470,39.47,73454.69,0.0,0.85798,0.00012,10.65656]
[1779996587506,39.47,73453.48,0.0,0.85782,0.00012,10.66422]
[1779996593548,39.48,73452.37,0.0,0.85768,0.00012,10.67133]
[1779996598696,39.48,73455.43,0.0,0.85804,0.00012,10.65349]
[1779996601604,39.48,73461.08,0.0,0.85871,0.00012,10.62019]
[1779996603619,39.48,73476.27,0.0,0.86051,0.00012,10.53022]
[1779996604628,39.48,73486.17,0.0,0.86168,0.00012,10.47135]
[1779996607649,39.48,73495.62,0.0,0.86279,0.00012,10.41524]
[1779996608771,39.48,73489.67,0.0,0.8621,0.00012,10.45057]
[1779996611679,39.48,73484.95,0.0,0.86154,0.00012,10.47854]
[1779996615706,39.48,73479.54,0.0,0.86091,0.00012,10.51047]
[1779996616712,39.48,73474.5,0.0,0.86031,0.00012,10.54043]
[1779996620741,39.48,73471.35,0.0,0.85993,0.00012,10.55931]
[1779996623763,39.48,73461.8,0.0,0.85879,0.00012,10.61637]
[1779996625776,39.48,73461.17,0.0,0.85871,0.00012,10.6202]
[1779996630811,39.48,73457.91,0.0,0.85832,0.00012,10.63948]
[1779996635847,39.48,73462.26,0.0,0.8589,0.00012,10.60827]
[1779996638867,39.48,73468.62,0.0,0.85966,0.00012,10.57045]
[1779996643901,39.48,73470.07,0.0,0.85983,0.00012,10.56215]
[1779996648937,39.48,73468.3,0.0,0.85961,0.00012,10.57295]
[1779996653976,39.48,73466.67,0.0,0.85941,0.00012,10.58287]
[1779996655987,39.48,73459.58,0.0,0.85856,0.00012,10.62513]
[1779996656994,39.48,73455.91,0.0,0.85812,0.00012,10.64696]
[1779996662030,39.48,73456.35,0.0,0.85818,0.00012,10.64412]
[1779996667064,39.48,73456.61,0.0,0.85821,0.00012,10.64241]
[1779996672103,39.48,73453.77,0.0,0.85788,0.00012,10.65914]
[1779996677139,39.48,73453.77,0.0,0.85788,0.00012,10.65892]
[1779996683180,39.48,73453.48,0.0,0.85785,0.00012,10.6604]
[1779996688218,39.48,73453.1,0.0,0.85781,0.00012,10.66245]
[1779996693254,39.48,73452.9,0.0,0.85784,0.00012,10.65837]
[1779996698288,39.48,73452.07,0.0,0.85775,0.00012,10.66309]
[1779996703322,39.48,73452.33,0.0,0.85778,0.00012,10.66133]
[1779996709481,39.48,73452.16,0.0,0.85777,0.00012,10.66209]
[1779996715406,39.47,73451.92,0.0,0.85774,0.00012,10.66325]
[1779996720443,39.47,73450.82,0.0,0.85761,0.00012,10.66956]
[1779996725480,39.47,73450.73,0.0,0.85761,0.00012,10.6698]
[1779996731519,39.47,73451.93,0.0,0.85776,0.00012,10.6623]
[1779996736553,39.47,73451.75,0.0,0.85775,0.00012,10.66308]
[1779996747630,39.47,73451.82,0.0,0.85777,0.00012,10.662]
[1779996752665,39.47,73451.55,0.0,0.85779,0.00012,10.65812]
[1779996757700,39.47,73451.61,0.0,0.85781,0.00012,10.65747]
[1779996762735,39.46,73437.07,0.0,0.85606,0.00012,10.74362]
[1779996763743,39.46,73426.75,0.0,0.85481,0.00012,10.80516]
[1779996764749,39.46,73423.34,0.0,0.85439,0.00012,10.82524]
[1779996769940,39.46,73420.74,0.0,0.8541,0.00012,10.83935]
[1779996775826,39.46,73419.97,0.0,0.85403,0.00012,10.84268]
[1779996780860,39.45,73421.08,0.0,0.85418,0.00012,10.83539]
[1779996784891,39.45,73430.01,0.0,0.85528,0.00012,10.78164]
[1779996788922,39.45,73422.87,0.0,0.85442,0.00012,10.82395]
[1779996790084,39.45,73414.41,0.0,0.85338,0.00012,10.87427]
[1779996792946,39.45,73415.23,0.0,0.85349,0.00012,10.86911]
[1779996797993,39.45,73416.43,0.0,0.85366,0.00012,10.86089]
[1779996803021,39.44,73418.79,0.0,0.85396,0.00012,10.84623]
[1779996808058,39.44,73422.16,0.0,0.85439,0.00012,10.82545]
[1779996812089,39.44,73417.14,0.0,0.85384,0.00012,10.84972]
[1779996817124,39.44,73417.83,0.0,0.85393,0.00012,10.84496]
[1779996822160,39.44,73418.84,0.0,0.85407,0.00012,10.83835]
[1779996824172,39.43,73409.24,0.0,0.85289,0.00012,10.89548]
[1779996825180,39.43,73407.93,0.0,0.85273,0.00012,10.90316]
[1779996830214,39.43,73409.67,0.0,0.85296,0.00012,10.89196]
[1779996835254,39.43,73409.88,0.0,0.85301,0.00012,10.88996]
[1779996840435,39.43,73411.03,0.0,0.85316,0.00012,10.8823]
[1779996846327,39.42,73411.59,0.0,0.85325,0.00012,10.87797]
[1779996850505,39.42,73416.84,0.0,0.85391,0.00012,10.84594]
[1779996856397,39.42,73416.93,0.0,0.85394,0.00012,10.8446]
[1779996861434,39.42,73413.94,0.0,0.85358,0.00012,10.86175]
[1779996862441,39.42,73404.07,0.0,0.85237,0.00012,10.92073]
[1779996863446,39.42,73399.25,0.0,0.85177,0.00012,10.94941]
[1779996867475,39.41,73385.45,0.0,0.85006,0.00012,11.03182]
[1779996868484,39.41,73382.35,0.0,0.84967,0.00013,11.05037]
[1779996873518,39.41,73382.85,0.0,0.84979,0.00013,11.04216]
[1779996880721,39.41,73382.92,0.0,0.8498,0.00013,11.04159]
[1779996885602,39.41,73376.52,0.0,0.849,0.00013,11.07964]
[1779996890791,39.41,73372.96,0.0,0.84856,0.00013,11.10047]
[1779996896677,39.41,73372.03,0.0,0.84846,0.00013,11.1055]
[1779996901715,39.41,73369.11,0.0,0.8481,0.00013,11.12252]
[1779996902726,39.41,73354.35,0.0,0.84624,0.00013,11.21055]
[1779996903728,39.41,73345.33,0.0,0.84509,0.00013,11.26426]
[1779996908765,39.4,73345.76,0.0,0.84517,0.00013,11.2605]
[1779996913799,39.4,73346.42,0.0,0.84529,0.00013,11.25509]
[1779996918834,39.39,73345.06,0.0,0.84514,0.00013,11.26185]
[1779996923869,39.39,73345.82,0.0,0.84527,0.00013,11.256]
[1779996928904,39.38,73346.53,0.0,0.84538,0.00013,11.2505]
[1779996933951,39.38,73345.19,0.0,0.84529,0.00013,11.2519]
[1779996935961,39.38,73337.64,0.0,0.84433,0.00013,11.29688]
[1779996936969,39.38,73331.89,0.0,0.8436,0.00013,11.33102]
[1779996939991,39.37,73332.28,0.0,0.84366,0.00013,11.32804]
[1779996941151,39.37,73325.3,0.0,0.84277,0.00013,11.36956]
[1779996943010,39.37,73320.86,0.0,0.8422,0.00013,11.3961]
[1779996948047,39.37,73323.82,0.0,0.8426,0.00013,11.37759]
[1779996953083,39.37,73324.65,0.0,0.84272,0.00013,11.37191]
[1779996958116,39.37,73325.63,0.0,0.84286,0.00013,11.36536]
[1779996963152,39.36,73329.12,0.0,0.84332,0.00013,11.34378]
[1779996966173,39.36,73332.71,0.0,0.84379,0.00013,11.32198]
[1779996971363,39.36,73336.81,0.0,0.84434,0.00013,11.29653]
[1779996977252,39.35,73338.16,0.0,0.84454,0.00013,11.28704]
[1779996982286,39.35,73338.06,0.0,0.84455,0.00013,11.28647]
[1779996987321,39.35,73343.25,0.0,0.84524,0.00013,11.25408]
[1779996988329,39.34,73347.19,0.0,0.84575,0.00013,11.23027]
[1779996991350,39.34,73342.06,0.0,0.84516,0.00013,11.25518]
[1779996992357,39.34,73331.19,0.0,0.84377,0.00013,11.32008]
[1779996993363,39.34,73330.78,0.0,0.84373,0.00013,11.32219]
[1779996998399,39.33,73331.17,0.0,0.84381,0.00013,11.3181]
[1779997003436,39.33,73330.57,0.0,0.84377,0.00013,11.31997]
[1779997008468,39.32,73330.77,0.0,0.84383,0.00013,11.31707]
[1779997014510,39.32,73330.17,0.0,0.8438,0.00013,11.31866]
[1779997019545,39.31,73330.37,0.0,0.84385,0.00013,11.31626]
[1779997024591,39.31,73329.78,0.0,0.8438,0.00013,11.31834]
[1779997025590,39.31,73323.9,0.0,0.84305,0.00013,11.35349]
[1779997027606,39.3,73326.78,0.0,0.84343,0.00013,11.33583]
[1779997032640,39.3,73325.83,0.0,0.84332,0.00013,11.34081]
[1779997037675,39.3,73324.56,0.0,0.84317,0.00013,11.34775]
[1779997042709,39.3,73322.86,0.0,0.84296,0.00013,11.35729]
[1779997046737,39.29,73317.6,0.0,0.8423,0.00013,11.38825]
[1779997051925,39.29,73318.69,0.0,0.84251,0.00013,11.37572]
[1779997057815,39.29,73318.32,0.0,0.84248,0.00013,11.37701]
[1779997064862,39.28,73318.12,0.0,0.84248,0.00013,11.37713]
[1779997069898,39.28,73322.29,0.0,0.84303,0.00013,11.35145]
[1779997073926,39.28,73329.01,0.0,0.84391,0.00013,11.31044]
[1779997074935,39.28,73335.79,0.0,0.84479,0.00013,11.26947]
[1779997075945,39.28,73335.97,0.0,0.84482,0.00013,11.26818]
[1779997077956,39.28,73345.31,0.0,0.84602,0.00013,11.21172]
[1779997082990,39.28,73345.9,0.0,0.84611,0.00013,11.20752]
[1779997088026,39.27,73346.9,0.0,0.84625,0.00013,11.20085]
[1779997093060,39.27,73347.12,0.0,0.8463,0.00013,11.19885]
[1779997101116,39.27,73348.11,0.0,0.84644,0.00013,11.19181]
[1779997106152,39.26,73349.59,0.0,0.84665,0.00013,11.18222]
[1779997111187,39.26,73348.18,0.0,0.84654,0.00013,11.18481]
[1779997112348,39.26,73348.31,0.0,0.84656,0.00013,11.1837]
[1779997118238,39.26,73348.89,0.0,0.84665,0.00013,11.1793]
[1779997122418,39.26,73354.0,0.0,0.84731,0.00013,11.14809]
[1779997128307,39.25,73352.66,0.0,0.84716,0.00013,11.15541]
[1779997132491,39.25,73347.12,0.0,0.84646,0.00013,11.18823]
[1779997134349,39.25,73341.92,0.0,0.8458,0.00013,11.21919]
[1779997140392,39.25,73342.02,0.0,0.84584,0.00013,11.21734]
[1779997145426,39.24,73342.25,0.0,0.84589,0.00013,11.21491]
[1779997146433,39.24,73348.11,0.0,0.84665,0.00013,11.17947]
[1779997147441,39.24,73349.6,0.0,0.84684,0.00013,11.17036]
[1779997150463,39.24,73354.99,0.0,0.84754,0.00013,11.13757]
[1779997157512,39.24,73356.6,0.0,0.84775,0.00013,11.1273]
[1779997162545,39.24,73353.24,0.0,0.84733,0.00013,11.14703]
[1779997167586,39.23,73353.02,0.0,0.84732,0.00013,11.14786]
[1779997172617,39.23,73352.21,0.0,0.84728,0.00013,11.14703]
[1779997175636,39.23,73339.24,0.0,0.84562,0.00013,11.22485]
[1779997176640,39.23,73325.23,0.0,0.84382,0.00013,11.30909]
[1779997177650,39.23,73324.09,0.0,0.84368,0.00013,11.31583]
[1779997182843,39.23,73323.08,0.0,0.84356,0.00013,11.32127]
[1779997188726,39.23,73325.14,0.0,0.84384,0.00013,11.30822]
[1779997193763,39.23,73323.37,0.0,0.84362,0.00013,11.31828]
[1779997198796,39.22,73323.18,0.0,0.84361,0.00013,11.31886]
[1779997203833,39.22,73322.7,0.0,0.84356,0.00013,11.32118]
[1779997208867,39.22,73321.74,0.0,0.84344,0.00013,11.32649]
[1779997210882,39.22,73316.27,0.0,0.84274,0.00013,11.35917]
[1779997214910,39.22,73324.27,0.0,0.84379,0.00013,11.31058]
[1779997215918,39.22,73327.19,0.0,0.84416,0.00013,11.29295]
[1779997216926,39.22,73320.98,0.0,0.84336,0.00013,11.33026]
[1779997217941,39.22,73321.18,0.0,0.84339,0.00013,11.32899]
[1779997223129,39.22,73313.09,0.0,0.84235,0.00013,11.37716]
[1779997229014,39.21,73315.55,0.0,0.84269,0.00013,11.36157]
[1779997234056,39.21,73316.53,0.0,0.84288,0.00013,11.34992]
[1779997239087,39.21,73314.74,0.0,0.84266,0.00013,11.36011]
[1779997244123,39.21,73315.28,0.0,0.84274,0.00013,11.35625]
[1779997245134,39.21,73322.38,0.0,0.84367,0.00013,11.31342]
[1779997246138,39.21,73330.22,0.0,0.84468,0.00013,11.26618]
[1779997247143,39.21,73332.38,0.0,0.84496,0.00013,11.25318]
[1779997252181,39.2,73331.62,0.0,0.84487,0.00013,11.25725]
[1779997257218,39.2,73328.87,0.0,0.84454,0.00013,11.27282]
[1779997262252,39.2,73328.24,0.0,0.84448,0.00013,11.27562]
[1779997267290,39.2,73333.76,0.0,0.84519,0.00013,11.24229]
[1779997269299,39.2,73337.06,0.0,0.84562,0.00013,11.22231]
[1779997274334,39.19,73334.21,0.0,0.84527,0.00013,11.2387]
[1779997279370,39.19,73332.79,0.0,0.84509,0.00013,11.24676]
[1779997285413,39.19,73335.42,0.0,0.84543,0.00013,11.23097]
[1779997290455,39.19,73339.08,0.0,0.8459,0.00013,11.20885]
[1779997293646,39.19,73346.69,0.0,0.84694,0.00013,11.15743]
[1779997296489,39.19,73334.09,0.0,0.84533,0.00013,11.23288]
[1779997301525,39.19,73333.62,0.0,0.84529,0.00013,11.23474]
[1779997306563,39.18,73336.72,0.0,0.84571,0.00013,11.21528]
[1779997311602,39.18,73342.03,0.0,0.8464,0.00013,11.18261]
[1779997316634,39.18,73348.49,0.0,0.84724,0.00013,11.1432]
[1779997318649,39.18,73349.64,0.0,0.84739,0.00013,11.13618]
[1779997322677,39.18,73344.56,0.0,0.84674,0.00013,11.16655]
[1779997327713,39.18,73344.82,0.0,0.84679,0.00013,11.16454]
[1779997333932,39.17,73345.55,0.0,0.84689,0.00013,11.15963]
[1779997341811,39.17,73345.61,0.0,0.84691,0.00013,11.15856]
[1779997346848,39.17,73344.35,0.0,0.84676,0.00013,11.16563]
[1779997352889,39.17,73343.56,0.0,0.84673,0.00013,11.16453]
[1779997357923,39.17,73344.85,0.0,0.84691,0.00013,11.15619]
[1779997364142,39.16,73344.68,0.0,0.8469,0.00013,11.15654]
[1779997370012,39.16,73343.91,0.0,0.84682,0.00013,11.16048]
[1779997375046,39.16,73341.3,0.0,0.84649,0.00013,11.17558]
[1779997378068,39.16,73331.87,0.0,0.84529,0.00013,11.23216]
[1779997379076,39.16,73324.95,0.0,0.8444,0.00013,11.27383]
[1779997380082,39.16,73323.8,0.0,0.84425,0.00013,11.28069]
[1779997385117,39.16,73323.99,0.0,0.84428,0.00013,11.27914]
[1779997388139,39.16,73330.78,0.0,0.84516,0.00013,11.23803]
[1779997389145,39.16,73332.2,0.0,0.84534,0.00013,11.22947]
[1779997391160,39.16,73325.54,0.0,0.84449,0.00013,11.26956]
[1779997396195,39.15,73324.58,0.0,0.84437,0.00013,11.27513]
[1779997401229,39.15,73321.79,0.0,0.84401,0.00013,11.29173]
[1779997406264,39.16,73316.49,0.0,0.84332,0.00013,11.32392]
[1779997408279,39.16,73311.76,0.0,0.8427,0.00013,11.35256]
[1779997413316,39.16,73312.85,0.0,0.84289,0.00013,11.34108]
[1779997418350,39.16,73313.03,0.0,0.84291,0.00013,11.34036]
[1779997423405,39.16,73314.75,0.0,0.84312,0.00013,11.33037]
[1779997426405,39.16,73322.79,0.0,0.84416,0.00013,11.28214]
[1779997431440,39.16,73323.09,0.0,0.84419,0.00013,11.2807]
[1779997436475,39.16,73323.08,0.0,0.84418,0.00013,11.28113]
[1779997441510,39.16,73323.73,0.0,0.84426,0.00013,11.27774]
[1779997446545,39.17,73324.82,0.0,0.84438,0.00013,11.27174]
[1779997451580,39.17,73326.26,0.0,0.84456,0.00013,11.26361]
[1779997456617,39.17,73327.6,0.0,0.84472,0.00013,11.25618]
[1779997461650,39.17,73329.1,0.0,0.8449,0.00013,11.24771]
[1779997472728,39.18,73329.54,0.0,0.84499,0.00013,11.24111]
[1779997477763,39.18,73327.78,0.0,0.84475,0.00013,11.25226]
[1779997484998,39.18,73325.8,0.0,0.84448,0.00013,11.26494]
[1779997490857,39.18,73323.19,0.0,0.84412,0.00013,11.28129]
[1779997497915,39.19,73322.69,0.0,0.84404,0.00013,11.28502]
[1779997502962,39.19,73326.98,0.0,0.84459,0.00013,11.2596]
[1779997507999,39.19,73326.1,0.0,0.84446,0.00013,11.26574]
[1779997513034,39.19,73329.63,0.0,0.8449,0.00013,11.24517]
[1779997518069,39.19,73333.03,0.0,0.84532,0.00013,11.22539]
[1779997523104,39.2,73332.92,0.0,0.8453,0.00013,11.22676]
[1779997527132,39.2,73337.78,0.0,0.84591,0.00013,11.19816]
[1779997528139,39.2,73342.92,0.0,0.84656,0.00013,11.16735]
[1779997531161,39.2,73348.13,0.0,0.84728,0.00013,11.13103]
[1779997534181,39.2,73357.98,0.0,0.84853,0.00013,11.07192]
[1779997535363,39.2,73369.23,0.0,0.84995,0.00013,11.00441]
[1779997538211,39.2,73370.87,0.0,0.85015,0.00013,10.99502]
[1779997540223,39.2,73376.97,0.0,0.8509,0.00013,10.95876]
[1779997545433,39.21,73377.55,0.0,0.85095,0.00013,10.9564]
[1779997552319,39.21,73378.46,0.0,0.85104,0.00013,10.95252]
[1779997554322,39.22,73386.48,0.0,0.85203,0.00012,10.90486]
[1779997559357,39.22,73390.57,0.0,0.85251,0.00012,10.88169]
[1779997564396,39.23,73390.9,0.0,0.85252,0.00012,10.88127]
[1779997565575,39.23,73377.24,0.0,0.85081,0.00013,10.96334]
[1779997566409,39.23,73377.24,0.0,0.8508,0.00013,10.96385]
[1779997567416,39.23,73361.43,0.0,0.8488,0.00013,11.05915]
[1779997569429,39.23,73355.23,0.0,0.84801,0.00013,11.09665]
[1779997574465,39.23,73355.1,0.0,0.84797,0.00013,11.0987]
[1779997579500,39.23,73355.66,0.0,0.84804,0.00013,11.09552]
[1779997584535,39.23,73355.65,0.0,0.84803,0.00013,11.09571]
[1779997585715,39.24,73350.26,0.0,0.84734,0.00013,11.12822]
[1779997591586,39.24,73352.68,0.0,0.84769,0.00013,11.10917]
[1779997596620,39.24,73354.07,0.0,0.84786,0.00013,11.1013]
[1779997598636,39.24,73359.87,0.0,0.84859,0.00013,11.06656]
[1779997603670,39.24,73358.16,0.0,0.84838,0.00013,11.07688]
[1779997610718,39.24,73358.48,0.0,0.84841,0.00013,11.07504]
[1779997615926,39.24,73359.75,0.0,0.84857,0.00013,11.06751]
[1779997621797,39.24,73359.04,0.0,0.84848,0.00013,11.07204]
[1779997623810,39.24,73369.88,0.0,0.84984,0.00013,11.00707]
[1779997624817,39.24,73375.61,0.0,0.85056,0.00013,10.97282]
[1779997629851,39.24,73375.96,0.0,0.85059,0.00013,10.97145]
[1779997634888,39.25,73377.57,0.0,0.85077,0.00013,10.96292]
[1779997636068,39.25,73383.98,0.0,0.85157,0.00013,10.92464]
[1779997638918,39.25,73383.96,0.0,0.85156,0.00013,10.92526]
[1779997643951,39.26,73381.9,0.0,0.85127,0.00013,10.93915]
[1779997651000,39.26,73381.33,0.0,0.85122,0.00013,10.93909]
[1779997656210,39.27,73380.33,0.0,0.85107,0.00013,10.94632]
[1779997662077,39.27,73381.37,0.0,0.85116,0.00013,10.94158]
[1779997668119,39.28,73380.35,0.0,0.85101,0.00013,10.94895]
[1779997673157,39.28,73381.28,0.0,0.85109,0.00013,10.94511]
[1779997678198,39.29,73381.23,0.0,0.85106,0.00013,10.94667]
[1779997683232,39.29,73392.91,0.0,0.8525,0.00012,10.87759]
[1779997684248,39.29,73393.23,0.0,0.85253,0.00012,10.87602]
[1779997690292,39.3,73392.77,0.0,0.85243,0.00012,10.88083]
[1779997696492,39.3,73392.69,0.0,0.85238,0.00012,10.88329]
[1779997702372,39.31,73391.95,0.0,0.85225,0.00012,10.88994]
[1779997706565,39.32,73380.09,0.0,0.85074,0.00013,10.96222]
[1779997710437,39.32,73377.91,0.0,0.85045,0.00013,10.9761]
[1779997712451,39.32,73370.34,0.0,0.84955,0.00013,11.0166]
[1779997714486,39.32,73375.77,0.0,0.85022,0.00013,10.98438]
[1779997719500,39.32,73378.07,0.0,0.8505,0.00013,10.97132]
[1779997724536,39.33,73377.63,0.0,0.85042,0.00013,10.9752]
[1779997729571,39.33,73378.58,0.0,0.85052,0.00013,10.97032]
[1779997734607,39.33,73374.91,0.0,0.85004,0.00013,10.99324]
[1779997739640,39.34,73376.49,0.0,0.85022,0.00013,10.98466]
[1779997742663,39.34,73383.52,0.0,0.85108,0.00013,10.94338]
[1779997744676,39.34,73389.26,0.0,0.85179,0.00012,10.90954]
[1779997750718,39.35,73388.03,0.0,0.85161,0.00012,10.91824]
[1779997755753,39.35,73386.37,0.0,0.85137,0.00012,10.92974]
[1779997760787,39.35,73386.31,0.0,0.85134,0.00012,10.9311]
[1779997765824,39.36,73387.83,0.0,0.85151,0.00012,10.92323]
[1779997772874,39.36,73389.95,0.0,0.85178,0.00012,10.90732]
[1779997777907,39.37,73393.24,0.0,0.85217,0.00012,10.88862]
[1779997782943,39.37,73394.34,0.0,0.85229,0.00012,10.88326]
[1779997793011,39.38,73396.12,0.0,0.85246,0.00012,10.875]
[1779997801080,39.39,73397.07,0.0,0.85254,0.00012,10.87117]
[1779997802077,39.39,73389.31,0.0,0.85157,0.00012,10.91804]
[1779997803084,39.39,73388.22,0.0,0.85143,0.00012,10.92473]
[1779997805103,39.39,73393.56,0.0,0.85208,0.00012,10.89312]
[1779997807285,39.39,73388.3,0.0,0.85142,0.00012,10.92496]
[1779997813162,39.39,73387.45,0.0,0.8513,0.00012,10.93103]
[1779997815173,39.39,73379.43,0.0,0.85029,0.00013,10.97918]
[1779997816176,39.4,73376.58,0.0,0.84993,0.00013,10.99648]
[1779997821216,39.4,73377.73,0.0,0.85006,0.00013,10.98994]
[1779997826249,39.4,73378.14,0.0,0.85011,0.00013,10.98798]
[1779997832292,39.4,73378.36,0.0,0.85017,0.00013,10.98224]
[1779997837329,39.4,73377.97,0.0,0.85011,0.00013,10.98527]
[1779997842363,39.41,73379.52,0.0,0.85029,0.00013,10.97665]
[1779997845384,39.41,73385.13,0.0,0.85098,0.00012,10.94342]
[1779997848405,39.41,73389.51,0.0,0.85152,0.00012,10.91802]
[1779997853450,39.41,73395.01,0.0,0.85218,0.00012,10.88598]
[1779997858485,39.41,73389.73,0.0,0.85152,0.00012,10.91787]
[1779997863523,39.41,73391.26,0.0,0.85171,0.00012,10.90889]
[1779997868554,39.42,73390.13,0.0,0.85156,0.00012,10.91592]
[1779997874597,39.42,73390.4,0.0,0.85159,0.00012,10.91459]
[1779997879634,39.42,73392.61,0.0,0.85186,0.00012,10.90166]
[1779997884670,39.42,73396.29,0.0,0.85231,0.00012,10.88002]
[1779997889704,39.42,73401.01,0.0,0.85288,0.00012,10.85228]
[1779997894739,39.42,73407.2,0.0,0.85369,0.00012,10.8107]
[1779997899774,39.42,73408.85,0.0,0.85388,0.00012,10.80153]
[1779997904809,39.43,73411.06,0.0,0.85414,0.00012,10.78891]
[1779997909843,39.43,73414.65,0.0,0.85456,0.00012,10.76845]
[1779997910854,39.43,73419.69,0.0,0.85518,0.00012,10.73857]
[1779997915892,39.43,73419.77,0.0,0.85517,0.00012,10.7391]
[1779997920925,39.44,73420.93,0.0,0.85529,0.00012,10.73314]
[1779997928137,39.44,73421.49,0.0,0.85533,0.00012,10.73093]
[1779997930995,39.44,73408.23,0.0,0.85369,0.00012,10.81071]
[1779997936030,39.44,73405.54,0.0,0.85335,0.00012,10.82709]
[1779997941064,39.44,73393.71,0.0,0.85188,0.00012,10.89795]
[1779997946106,39.44,73395.88,0.0,0.85215,0.00012,10.88498]
[1779997948278,39.44,73402.8,0.0,0.85301,0.00012,10.84374]
[1779997952144,39.45,73396.83,0.0,0.85232,0.00012,10.87436]
[1779997953151,39.45,73394.59,0.0,0.85204,0.00012,10.88813]
[1779997958348,39.45,73392.12,0.0,0.85171,0.00012,10.90388]
[1779997964230,39.45,73389.43,0.0,0.85135,0.00012,10.92101]
[1779997968419,39.46,73383.69,0.0,0.85062,0.00013,10.95616]
[1779997974299,39.46,73378.92,0.0,0.85001,0.00013,10.9853]
[1779997979334,39.46,73376.46,0.0,0.84969,0.00013,11.00037]
[1779997984378,39.46,73376.31,0.0,0.84966,0.00013,11.00169]
[1779997989413,39.46,73374.27,0.0,0.84939,0.00013,11.01446]
[1779997994450,39.46,73379.22,0.0,0.85001,0.00013,10.98531]
[1779997999486,39.47,73378.34,0.0,0.84988,0.00013,10.99139]
[1779998004520,39.47,73374.71,0.0,0.84941,0.00013,11.01385]
[1779998010560,39.47,73374.64,0.0,0.84939,0.00013,11.01493]
[1779998014598,39.47,73382.53,0.0,0.85042,0.00013,10.96309]
[1779998016604,39.48,73388.85,0.0,0.85121,0.00012,10.92557]
[1779998019624,39.48,73395.3,0.0,0.85201,0.00012,10.88718]
[1779998024659,39.48,73395.42,0.0,0.85201,0.00012,10.88693]
[1779998029695,39.48,73394.22,0.0,0.85185,0.00012,10.89449]
[1779998031714,39.48,73383.67,0.0,0.85054,0.00013,10.95761]
[1779998032722,39.48,73354.87,0.0,0.84691,0.00013,11.12953]
[1779998035752,39.48,73349.69,0.0,0.84625,0.00013,11.16027]
[1779998036752,39.48,73327.19,0.0,0.84336,0.00013,11.29484]
[1779998037757,39.48,73314.18,0.0,0.84168,0.00013,11.37251]
[1779998040784,39.48,73300.5,0.0,0.8399,0.00013,11.45381]
[1779998041860,39.48,73293.81,0.0,0.83902,0.00013,11.49368]
[1779998042851,39.48,73284.41,0.0,0.83778,0.00013,11.54979]
[1779998043825,39.48,73284.87,0.0,0.83785,0.00013,11.54678]
[1779998045840,39.47,73293.85,0.0,0.83904,0.00013,11.49273]
[1779998050877,39.47,73297.23,0.0,0.83949,0.00013,11.47235]
[1779998051884,39.47,73311.62,0.0,0.84137,0.00013,11.38638]
[1779998052890,39.47,73321.93,0.0,0.84271,0.00013,11.32473]
[1779998056919,39.47,73327.35,0.0,0.84342,0.00013,11.29202]
[1779998061953,39.47,73328.22,0.0,0.84354,0.00013,11.2864]
[1779998066995,39.47,73332.81,0.0,0.84414,0.00013,11.25857]
[1779998069139,39.47,73338.73,0.0,0.84491,0.00013,11.22308]
[1779998071020,39.47,73343.91,0.0,0.84562,0.00013,11.18692]
[1779998073035,39.47,73350.23,0.0,0.84643,0.00013,11.14928]
[1779998078070,39.47,73349.72,0.0,0.84636,0.00013,11.15266]
[1779998083102,39.47,73349.3,0.0,0.8463,0.00013,11.15549]
[1779998089280,39.47,73351.21,0.0,0.84653,0.00013,11.14441]
[1779998094177,39.47,73363.75,0.0,0.84812,0.00013,11.06989]
[1779998095184,39.47,73362.17,0.0,0.84791,0.00013,11.07966]
[1779998100218,39.48,73361.16,0.0,0.84777,0.00013,11.08632]
[1779998103243,39.48,73370.52,0.0,0.84894,0.00013,11.0311]
[1779998104248,39.48,73381.15,0.0,0.85027,0.00013,10.96773]
[1779998109420,39.48,73383.17,0.0,0.85051,0.00013,10.95623]
[1779998115330,39.48,73384.79,0.0,0.85069,0.00012,10.9475]
[1779998120364,39.48,73385.99,0.0,0.85085,0.00012,10.94012]
[1779998121371,39.48,73370.68,0.0,0.84893,0.00013,11.03134]
[1779998122378,39.48,73363.19,0.0,0.84799,0.00013,11.07605]
[1779998127412,39.48,73365.54,0.0,0.84829,0.00013,11.06192]
[1779998132448,39.48,73371.52,0.0,0.8491,0.00013,11.02097]
[1779998137493,39.48,73365.35,0.0,0.84831,0.00013,11.05794]
[1779998142521,39.48,73361.98,0.0,0.84789,0.00013,11.07788]
[1779998147558,39.48,73362.85,0.0,0.84801,0.00013,11.07245]
[1779998152597,39.48,73360.49,0.0,0.84771,0.00013,11.08631]
[1779998153599,39.48,73354.76,0.0,0.84699,0.00013,11.12048]
[1779998154607,39.48,73352.58,0.0,0.84671,0.00013,11.13339]
[1779998159780,39.48,73354.69,0.0,0.84697,0.00013,11.12121]
[1779998165683,39.48,73354.79,0.0,0.84697,0.00013,11.12117]
[1779998171725,39.48,73354.59,0.0,0.84696,0.00013,11.12175]
[1779998176761,39.48,73353.9,0.0,0.84688,0.00013,11.12554]
[1779998181795,39.48,73354.3,0.0,0.84693,0.00013,11.12303]
[1779998186831,39.48,73350.88,0.0,0.84651,0.00013,11.14303]
[1779998190860,39.48,73345.03,0.0,0.84576,0.00013,11.178]
[1779998193881,39.48,73328.74,0.0,0.84372,0.00013,11.27024]
[1779998195896,39.48,73322.1,0.0,0.84286,0.00013,11.30993]
[1779998200930,39.48,73320.54,0.0,0.84268,0.00013,11.31845]
[1779998205964,39.47,73324.96,0.0,0.84326,0.00013,11.29142]
[1779998210999,39.47,73321.67,0.0,0.84285,0.00013,11.3104]
[1779998216042,39.47,73316.47,0.0,0.8422,0.00013,11.34052]
[1779998217044,39.47,73310.43,0.0,0.84141,0.00013,11.3764]
[1779998222081,39.47,73309.66,0.0,0.84132,0.00013,11.38065]
[1779998226114,39.47,73319.56,0.0,0.84261,0.00013,11.32129]
[1779998231143,39.46,73318.57,0.0,0.84249,0.00013,11.3267]
[1779998236178,39.46,73316.35,0.0,0.84222,0.00013,11.3393]
[1779998241214,39.46,73315.59,0.0,0.84214,0.00013,11.343]
[1779998244236,39.46,73309.73,0.0,0.84139,0.00013,11.37734]
[1779998249271,39.45,73309.26,0.0,0.84134,0.00013,11.3797]
[1779998254316,39.45,73318.01,0.0,0.84254,0.00013,11.32199]
[1779998256330,39.45,73324.99,0.0,0.84345,0.00013,11.28002]
[1779998261360,39.45,73324.44,0.0,0.84339,0.00013,11.28281]
[1779998266397,39.45,73327.09,0.0,0.84374,0.00013,11.26655]
[1779998271432,39.45,73325.01,0.0,0.84348,0.00013,11.27865]
[1779998276468,39.45,73326.0,0.0,0.84361,0.00013,11.2724]
[1779998281502,39.45,73325.73,0.0,0.84358,0.00013,11.2737]
[1779998283518,39.45,73332.15,0.0,0.84441,0.00013,11.23523]
[1779998288553,39.45,73335.91,0.0,0.8449,0.00013,11.21273]
[1779998294596,39.45,73337.93,0.0,0.84516,0.00013,11.2006]
[1779998299632,39.45,73342.09,0.0,0.84569,0.00013,11.17564]
[1779998303664,39.45,73347.1,0.0,0.84633,0.00013,11.14578]
[1779998307690,39.45,73352.98,0.0,0.84708,0.00013,11.11083]
[1779998312730,39.45,73356.24,0.0,0.84753,0.00013,11.08661]
[1779998316755,39.45,73362.62,0.0,0.84834,0.00013,11.04874]
[1779998318770,39.45,73363.92,0.0,0.8485,0.00013,11.04096]
[1779998323802,39.45,73362.96,0.0,0.84838,0.00013,11.04669]
[1779998328838,39.45,73363.44,0.0,0.84844,0.00013,11.0439]
[1779998333879,39.45,73360.64,0.0,0.84808,0.00013,11.0607]
[1779998339918,39.45,73359.58,0.0,0.84795,0.00013,11.06705]
[1779998341053,39.45,73369.75,0.0,0.84924,0.00013,11.00626]
[1779998342939,39.45,73370.56,0.0,0.84933,0.00013,11.00155]
[1779998344955,39.45,73360.39,0.0,0.84805,0.00013,11.06248]
[1779998345961,39.45,73348.05,0.0,0.84648,0.00013,11.13626]
[1779998346972,39.45,73345.27,0.0,0.84612,0.00013,11.15298]
[1779998348982,39.45,73353.31,0.0,0.84714,0.00013,11.10509]
[1779998350996,39.45,73345.17,0.0,0.8461,0.00013,11.154]
[1779998353009,39.45,73332.48,0.0,0.84447,0.00013,11.22999]
[1779998354022,39.45,73331.63,0.0,0.84436,0.00013,11.23504]
[1779998357039,39.45,73323.28,0.0,0.84328,0.00013,11.28484]
[1779998358045,39.45,73322.03,0.0,0.84312,0.00013,11.2922]
[1779998361068,39.45,73319.33,0.0,0.84278,0.00013,11.30795]
[1779998366104,39.45,73315.47,0.0,0.8423,0.00013,11.33033]
[1779998371139,39.45,73310.16,0.0,0.84167,0.00013,11.35623]
[1779998374163,39.45,73307.74,0.0,0.84136,0.00013,11.37058]
[1779998377185,39.44,73301.28,0.0,0.84052,0.00013,11.40898]
[1779998379199,39.44,73293.73,0.0,0.83954,0.00013,11.45387]
[1779998380206,39.44,73288.41,0.0,0.83884,0.00013,11.48551]
[1779998381335,39.44,73282.38,0.0,0.83805,0.00013,11.52109]
[1779998385240,39.44,73274.27,0.0,0.83698,0.00013,11.56916]
[1779998387254,39.44,73280.68,0.0,0.83785,0.00013,11.53037]
[1779998390275,39.44,73273.65,0.0,0.83692,0.00013,11.57196]
[1779998391405,39.44,73280.29,0.0,0.8378,0.00013,11.53217]
[1779998392289,39.44,73280.29,0.0,0.83781,0.00013,11.53193]
[1779998393297,39.43,73289.88,0.0,0.83908,0.00013,11.47444]
[1779998394304,39.43,73295.33,0.0,0.8398,0.00013,11.44173]
[1779998396323,39.43,73300.8,0.0,0.84052,0.00013,11.40885]
[1779998400473,39.43,73311.25,0.0,0.84189,0.00013,11.34613]
[1779998401360,39.43,73311.25,0.0,0.84189,0.00013,11.34613]
[1779998405396,39.43,73317.7,0.0,0.84274,0.00013,11.30725]
[1779998407522,39.43,73329.12,0.0,0.84422,0.00013,11.23884]
[1779998408404,39.43,73329.12,0.0,0.84422,0.00013,11.23867]
[1779998413442,39.43,73332.37,0.0,0.84464,0.00013,11.21903]
[1779998418478,39.43,73334.56,0.0,0.84493,0.00013,11.2057]
[1779998423513,39.43,73335.39,0.0,0.84504,0.00013,11.20052]
[1779998428551,39.43,73335.51,0.0,0.84506,0.00013,11.19957]
[1779998431570,39.43,73341.25,0.0,0.84585,0.00013,11.16002]
[1779998436606,39.43,73343.45,0.0,0.84613,0.00013,11.14693]
[1779998437732,39.43,73334.58,0.0,0.845,0.00013,11.2]
[1779998438619,39.43,73334.58,0.0,0.845,0.00013,11.19996]
[1779998439625,39.43,73325.13,0.0,0.84378,0.00013,11.25639]
[1779998441643,39.43,73330.14,0.0,0.84443,0.00013,11.22624]
[1779998446681,39.43,73327.84,0.0,0.84414,0.00013,11.23965]
[1779998451716,39.42,73325.56,0.0,0.84386,0.00013,11.25288]
[1779998455744,39.42,73333.32,0.0,0.84486,0.00013,11.20626]
[1779998460780,39.42,73335.52,0.0,0.84514,0.00013,11.19306]
[1779998463801,39.42,73329.87,0.0,0.84442,0.00013,11.22684]
[1779998464808,39.42,73324.01,0.0,0.84366,0.00013,11.26185]
[1779998466822,39.42,73320.63,0.0,0.84323,0.00013,11.28188]
[1779998471859,39.42,73314.25,0.0,0.84241,0.00013,11.31945]
[1779998474879,39.42,73308.26,0.0,0.84164,0.00013,11.35474]
[1779998479923,39.42,73301.98,0.0,0.84084,0.00013,11.39148]
[1779998481935,39.41,73295.37,0.0,0.83998,0.00013,11.43081]
[1779998483948,39.41,73292.85,0.0,0.83965,0.00013,11.44556]
[1779998488103,39.41,73294.01,0.0,0.83982,0.00013,11.43778]
[1779998489998,39.41,73297.28,0.0,0.84026,0.00013,11.41811]
[1779998492012,39.41,73290.0,0.0,0.83936,0.00013,11.4563]
[1779998493017,39.41,73290.0,0.0,0.83936,0.00013,11.45604]
[1779998498172,39.41,73285.96,0.0,0.83885,0.00013,11.47939]
[1779998504090,39.4,73285.75,0.0,0.83884,0.00013,11.47948]
[1779998508242,39.4,73276.35,0.0,0.83761,0.00013,11.53515]
[1779998513153,39.4,73283.02,0.0,0.83851,0.00013,11.49448]
[1779998514160,39.4,73289.99,0.0,0.83944,0.00013,11.45261]
[1779998517181,39.39,73296.98,0.0,0.84036,0.00013,11.4104]
[1779998518312,39.39,73303.07,0.0,0.84116,0.00013,11.37387]
[1779998520203,39.39,73308.0,0.0,0.84181,0.00013,11.3443]
[1779998522219,39.39,73301.35,0.0,0.84094,0.00013,11.38407]
[1779998525237,39.39,73294.78,0.0,0.84008,0.00013,11.42312]
[1779998526244,39.39,73288.02,0.0,0.83919,0.00013,11.46361]
[1779998527252,39.39,73281.22,0.0,0.83829,0.00013,11.50427]
[1779998531281,39.39,73272.61,0.0,0.83716,0.00013,11.55555]
[1779998536317,39.39,73270.79,0.0,0.83692,0.00013,11.56598]
[1779998541352,39.39,73281.86,0.0,0.83841,0.00013,11.49902]
[1779998544373,39.39,73287.52,0.0,0.83917,0.00013,11.46466]
[1779998549407,39.38,73291.15,0.0,0.83966,0.00013,11.44231]
[1779998552428,39.38,73281.49,0.0,0.83845,0.00013,11.4945]
[1779998553437,39.38,73275.63,0.0,0.83767,0.00013,11.52954]
[1779998558595,39.38,73272.2,0.0,0.83722,0.00013,11.54975]
[1779998563506,39.38,73277.38,0.0,0.83792,0.00013,11.51846]
[1779998566526,39.38,73270.88,0.0,0.83706,0.00013,11.55727]
[1779998571561,39.38,73267.91,0.0,0.83667,0.00013,11.57463]
[1779998575590,39.38,73261.88,0.0,0.83587,0.00013,11.6103]
[1779998580625,39.37,73257.68,0.0,0.83532,0.00013,11.6349]
[1779998585660,39.37,73257.75,0.0,0.83534,0.00013,11.63403]
[1779998590694,39.37,73261.17,0.0,0.8358,0.00013,11.61339]
[1779998591710,39.37,73269.2,0.0,0.83687,0.00013,11.56537]
[1779998596737,39.37,73272.45,0.0,0.83731,0.00013,11.54571]
[1779998597744,39.37,73277.59,0.0,0.83799,0.00013,11.51494]
[1779998602779,39.37,73279.51,0.0,0.83826,0.00013,11.50279]
[1779998608946,39.37,73277.48,0.0,0.838,0.00013,11.5146]
[1779998614865,39.36,73276.18,0.0,0.83791,0.00013,11.51617]
[1779998619900,39.36,73273.19,0.0,0.83752,0.00013,11.53353]
[1779998621914,39.36,73266.6,0.0,0.83665,0.00013,11.57262]
[1779998624935,39.36,73261.39,0.0,0.83596,0.00013,11.60348]
[1779998626948,39.36,73254.88,0.0,0.83509,0.00013,11.64239]
[1779998627958,39.36,73249.57,0.0,0.83437,0.00013,11.67415]
[1779998629975,39.36,73248.38,0.0,0.83422,0.00013,11.68115]
[1779998634003,39.36,73257.15,0.0,0.8354,0.00013,11.62846]
[1779998636018,39.36,73258.39,0.0,0.83557,0.00013,11.62106]
[1779998641050,39.36,73247.8,0.0,0.83414,0.00013,11.6844]
[1779998642058,39.36,73244.56,0.0,0.83371,0.00014,11.70373]
[1779998645101,39.36,73236.1,0.0,0.83257,0.00014,11.75405]
[1779998646098,39.36,73232.66,0.0,0.8321,0.00014,11.77445]
[1779998651126,39.35,73233.44,0.0,0.83223,0.00014,11.76904]
[1779998653141,39.35,73226.24,0.0,0.83125,0.00014,11.81173]
[1779998654146,39.35,73222.85,0.0,0.8308,0.00014,11.83175]
[1779998657173,39.35,73228.46,0.0,0.83158,0.00014,11.79749]
[1779998659318,39.35,73239.11,0.0,0.83303,0.00014,11.73335]
[1779998661206,39.35,73246.59,0.0,0.83405,0.00013,11.68825]
[1779998662212,39.35,73245.8,0.0,0.83395,0.00014,11.6929]
[1779998667248,39.34,73245.93,0.0,0.83398,0.00014,11.69168]
[1779998669387,39.34,73253.68,0.0,0.83502,0.00013,11.64513]
[1779998671274,39.34,73253.06,0.0,0.835,0.00013,11.64354]
[1779998676314,39.34,73251.4,0.0,0.83478,0.00013,11.65325]
[1779998681346,39.34,73251.88,0.0,0.83485,0.00013,11.65011]
[1779998686384,39.34,73251.62,0.0,0.83482,0.00013,11.65139]
[1779998688395,39.34,73243.28,0.0,0.8337,0.00014,11.70116]
[1779998691417,39.34,73251.93,0.0,0.83487,0.00013,11.64905]
[1779998696453,39.34,73252.4,0.0,0.83494,0.00013,11.64594]
[1779998701486,39.34,73256.46,0.0,0.83549,0.00013,11.62145]
[1779998706524,39.34,73252.68,0.0,0.83499,0.00013,11.6439]
[1779998711558,39.34,73253.62,0.0,0.83512,0.00013,11.63807]
[1779998713573,39.34,73245.99,0.0,0.83409,0.00014,11.68361]
[1779998715591,39.33,73239.75,0.0,0.83326,0.00014,11.72071]
[1779998719738,39.33,73235.28,0.0,0.83267,0.00014,11.74672]
[1779998725656,39.33,73233.67,0.0,0.83247,0.00014,11.75512]
[1779998730691,39.32,73233.75,0.0,0.83251,0.00014,11.7536]
[1779998732705,39.32,73225.08,0.0,0.83139,0.00014,11.79994]
[1779998737739,39.32,73224.88,0.0,0.83139,0.00014,11.79995]
[1779998742776,39.31,73224.62,0.0,0.83138,0.00014,11.80015]
[1779998747812,39.31,73227.01,0.0,0.83174,0.00014,11.78449]
[1779998749950,39.31,73236.33,0.0,0.83302,0.00014,11.72825]
[1779998755866,39.3,73234.11,0.0,0.83274,0.00014,11.74042]
[1779998760025,39.3,73227.31,0.0,0.83183,0.00014,11.78026]
[1779998765937,39.29,73232.01,0.0,0.83251,0.00014,11.75071]
[1779998770974,39.29,73230.06,0.0,0.83227,0.00014,11.76127]
[1779998776012,39.28,73230.33,0.0,0.83233,0.00014,11.75852]
[1779998780161,39.28,73221.53,0.0,0.83115,0.00014,11.81029]
[1779998786084,39.27,73222.2,0.0,0.83128,0.00014,11.80457]
[1779998791118,39.27,73221.55,0.0,0.83125,0.00014,11.8027]
[1779998794144,39.27,73226.64,0.0,0.83196,0.00014,11.77186]
[1779998796153,39.27,73229.47,0.0,0.83235,0.00014,11.75442]
[1779998801197,39.27,73228.28,0.0,0.83222,0.00014,11.76036]
[1779998806232,39.26,73228.65,0.0,0.8323,0.00014,11.75695]
[1779998811268,39.26,73228.34,0.0,0.83228,0.00014,11.75761]
[1779998813280,39.26,73221.76,0.0,0.83139,0.00014,11.79683]
[1779998818323,39.25,73225.09,0.0,0.83186,0.00014,11.77618]
[1779998823357,39.25,73232.39,0.0,0.83287,0.00014,11.73149]
[1779998828392,39.25,73233.28,0.0,0.83302,0.00014,11.72509]
[1779998835442,39.24,73232.53,0.0,0.83295,0.00014,11.72819]
[1779998839470,39.24,73238.73,0.0,0.8338,0.00014,11.69024]
[1779998844504,39.24,73241.52,0.0,0.8342,0.00014,11.67281]
[1779998849540,39.23,73240.95,0.0,0.83413,0.00014,11.67573]
[1779998853570,39.23,73233.84,0.0,0.83323,0.00014,11.71275]
[1779998854575,39.23,73225.19,0.0,0.83206,0.00014,11.76449]
[1779998855583,39.23,73222.03,0.0,0.83163,0.00014,11.78322]
[1779998860617,39.23,73218.15,0.0,0.83112,0.00014,11.8054]
[1779998862637,39.23,73212.84,0.0,0.8304,0.00014,11.83705]
[1779998863643,39.23,73203.6,0.0,0.82913,0.00014,11.89231]
[1779998864650,39.23,73207.13,0.0,0.82961,0.00014,11.87113]
[1779998865658,39.23,73214.1,0.0,0.83057,0.00014,11.82936]
[1779998866666,39.23,73214.12,0.0,0.83057,0.00014,11.8293]
[1779998867672,39.22,73225.86,0.0,0.83219,0.00014,11.75863]
[1779998868678,39.22,73227.29,0.0,0.83239,0.00014,11.74988]
[1779998873712,39.22,73226.87,0.0,0.83234,0.00014,11.75175]
[1779998877740,39.22,73221.52,0.0,0.83163,0.00014,11.78323]
[1779998879755,39.22,73215.08,0.0,0.83075,0.00014,11.82159]
[1779998881769,39.22,73212.87,0.0,0.83045,0.00014,11.83463]
[1779998886804,39.22,73212.02,0.0,0.83034,0.00014,11.83923]
[1779998891840,39.21,73212.43,0.0,0.83041,0.00014,11.83629]
[1779998896873,39.21,73210.27,0.0,0.83013,0.00014,11.84876]
[1779998901030,39.21,73202.27,0.0,0.82903,0.00014,11.89627]
[1779998906944,39.21,73199.58,0.0,0.82867,0.00014,11.91205]
[1779998911979,39.21,73199.8,0.0,0.82876,0.00014,11.9052]
[1779998917014,39.21,73201.43,0.0,0.82899,0.00014,11.8952]
[1779998919028,39.21,73195.14,0.0,0.82812,0.00014,11.93278]
[1779998921177,39.21,73184.61,0.0,0.82666,0.00014,11.9955]
[1779998925084,39.2,73174.14,0.0,0.82521,0.00014,12.05765]
[1779998926083,39.2,73170.21,0.0,0.82466,0.00014,12.08093]
[1779998927092,39.2,73161.88,0.0,0.82349,0.00014,12.13047]
[1779998928099,39.2,73159.13,0.0,0.82311,0.00014,12.14677]
[1779998933133,39.2,73161.35,0.0,0.82344,0.00014,12.13261]
[1779998938168,39.2,73162.7,0.0,0.82365,0.00014,12.12396]
[1779998943204,39.19,73159.67,0.0,0.82325,0.00014,12.14074]
[1779998945223,39.19,73153.23,0.0,0.82234,0.00014,12.17886]
[1779998946225,39.19,73144.21,0.0,0.82106,0.00014,12.23257]
[1779998948240,39.19,73136.43,0.0,0.81996,0.00014,12.27865]
[1779998951400,39.19,73141.02,0.0,0.82063,0.00014,12.25083]
[1779998955292,39.18,73146.33,0.0,0.8214,0.00014,12.21855]
[1779998956302,39.18,73153.19,0.0,0.82238,0.00014,12.17749]
[1779998959331,39.18,73162.45,0.0,0.82371,0.00014,12.1213]
[1779998960335,39.18,73162.84,0.0,0.82377,0.00014,12.11869]
[1779998964368,39.18,73174.07,0.0,0.82536,0.00014,12.0508]
[1779998965373,39.17,73193.41,0.0,0.82807,0.00014,11.93464]
[1779998966391,39.17,73194.61,0.0,0.82824,0.00014,11.92721]
[1779998967428,39.17,73207.67,0.0,0.83005,0.00014,11.84872]
[1779998968413,39.17,73211.03,0.0,0.83052,0.00014,11.82838]
[1779998970421,39.17,73204.53,0.0,0.82963,0.00014,11.86722]
[1779998975479,39.17,73202.31,0.0,0.82938,0.00014,11.87509]
[1779998978489,39.17,73184.08,0.0,0.82685,0.00014,11.98448]
[1779998979495,39.17,73180.55,0.0,0.82636,0.00014,12.00552]
[1779998984531,39.17,73180.92,0.0,0.82642,0.00014,12.00264]
[1779998989568,39.17,73187.27,0.0,0.82732,0.00014,11.96395]
[1779998993596,39.16,73192.53,0.0,0.82806,0.00014,11.93211]
[1779998994602,39.16,73201.33,0.0,0.82929,0.00014,11.87927]
[1779998995611,39.16,73203.58,0.0,0.8296,0.00014,11.86579]
[1779999000647,39.17,73207.91,0.0,0.83019,0.00014,11.84003]
[1779999002659,39.17,73206.5,0.0,0.82999,0.00014,11.84852]
[1779999003668,39.17,73203.88,0.0,0.82963,0.00014,11.86431]
[1779999006689,39.17,73209.23,0.0,0.83037,0.00014,11.83234]
[1779999008710,39.17,73201.32,0.0,0.82927,0.00014,11.8799]
[1779999009714,39.17,73200.28,0.0,0.82912,0.00014,11.88625]
[1779999014746,39.17,73200.38,0.0,0.82914,0.00014,11.88573]
[1779999019781,39.17,73200.73,0.0,0.82918,0.00014,11.88374]
[1779999024818,39.17,73204.62,0.0,0.82972,0.00014,11.86055]
[1779999026832,39.17,73206.36,0.0,0.82996,0.00014,11.8502]
[1779999031866,39.17,73204.29,0.0,0.82972,0.00014,11.85776]
[1779999034889,39.17,73213.96,0.0,0.83105,0.00014,11.79972]
[1779999039921,39.17,73215.05,0.0,0.8312,0.00014,11.79316]
[1779999044959,39.17,73215.25,0.0,0.83121,0.00014,11.79255]
[1779999049995,39.17,73211.2,0.0,0.83065,0.00014,11.81735]
[1779999055028,39.17,73222.2,0.0,0.83216,0.00014,11.75122]
[1779999056036,39.17,73223.43,0.0,0.83233,0.00014,11.74359]
[1779999061072,39.17,73225.9,0.0,0.83268,0.00014,11.72836]
[1779999066109,39.17,73230.42,0.0,0.8333,0.00014,11.70075]
[1779999069128,39.17,73222.65,0.0,0.83225,0.00014,11.74724]
[1779999070136,39.17,73219.24,0.0,0.83178,0.00014,11.7676]
[1779999075234,39.17,73220.17,0.0,0.83193,0.00014,11.7613]
[1779999076187,39.17,73263.51,0.0,0.83779,0.00013,11.50062]
[1779999077194,39.17,73313.86,0.0,0.84443,0.00013,11.19751]
[1779999078203,39.18,73313.83,0.0,0.84436,0.00013,11.20112]
[1779999079215,39.19,73359.03,0.0,0.85009,0.00013,10.93242]
[1779999080261,39.2,73394.59,0.0,0.85452,0.00012,10.72017]
[1779999081273,39.2,73383.87,0.0,0.85316,0.00012,10.78583]
[1779999082361,39.2,73366.01,0.0,0.85093,0.00013,10.89291]
[1779999084293,39.2,73401.82,0.0,0.85539,0.00012,10.67821]
[1779999085323,39.2,73421.01,0.0,0.85774,0.00012,10.56355]
[1779999087314,39.2,73411.05,0.0,0.85651,0.00012,10.62356]
[1779999088320,39.2,73404.93,0.0,0.85576,0.00012,10.66044]
[1779999091345,39.2,73410.46,0.0,0.85648,0.00012,10.62247]
[1779999092433,39.21,73416.41,0.0,0.85721,0.00012,10.58694]
[1779999093358,39.21,73416.58,0.0,0.85723,0.00012,10.58615]
[1779999094366,39.21,73421.95,0.0,0.85788,0.00012,10.55403]
[1779999096379,39.21,73410.29,0.0,0.85645,0.00012,10.62428]
[1779999097389,39.21,73404.87,0.0,0.85577,0.00012,10.65717]
[1779999100410,39.21,73399.28,0.0,0.85506,0.00012,10.69172]
[1779999105446,39.22,73389.56,0.0,0.85383,0.00012,10.75134]
[1779999106450,39.22,73380.21,0.0,0.85266,0.00013,10.80763]
[1779999108466,39.22,73374.25,0.0,0.8519,0.00013,10.84385]
[1779999113503,39.22,73375.48,0.0,0.85204,0.00013,10.83747]
[1779999116523,39.22,73385.48,0.0,0.85328,0.00012,10.77773]
[1779999117530,39.22,73385.88,0.0,0.85333,0.00012,10.77552]
[1779999120552,39.23,73379.81,0.0,0.85256,0.00013,10.81255]
[1779999122573,39.23,73370.21,0.0,0.85134,0.00013,10.87051]
[1779999123578,39.23,73369.88,0.0,0.8513,0.00013,10.87255]
[1779999128612,39.23,73364.02,0.0,0.85056,0.00013,10.9081]
[1779999129617,39.23,73354.29,0.0,0.84932,0.00013,10.96679]
[1779999130625,39.23,73352.34,0.0,0.84907,0.00013,10.97864]
[1779999135658,39.23,73347.19,0.0,0.8484,0.00013,11.01011]
[1779999138681,39.23,73353.06,0.0,0.84914,0.00013,10.97504]
[1779999143721,39.23,73350.13,0.0,0.84876,0.00013,10.99315]
[1779999148752,39.23,73349.11,0.0,0.84862,0.00013,10.99976]
[1779999153787,39.24,73347.64,0.0,0.84848,0.00013,11.00379]
[1779999158823,39.24,73343.08,0.0,0.84789,0.00013,11.0316]
[1779999160836,39.24,73337.67,0.0,0.84719,0.00013,11.06418]
[1779999165873,39.24,73339.1,0.0,0.84738,0.00013,11.0556]
[1779999170907,39.24,73340.07,0.0,0.8475,0.00013,11.04984]
[1779999175941,39.24,73341.04,0.0,0.84762,0.00013,11.04413]
[1779999181990,39.24,73345.46,0.0,0.84818,0.00013,11.01779]
[1779999188026,39.24,73346.73,0.0,0.84833,0.00013,11.01069]
[1779999193145,39.24,73338.35,0.0,0.84725,0.00013,11.06148]
[1779999194069,39.24,73328.18,0.0,0.84594,0.00013,11.12262]
[1779999195094,39.24,73328.18,0.0,0.84594,0.00013,11.12263]
[1779999196083,39.24,73328.15,0.0,0.84594,0.00013,11.12275]
[1779999201120,39.24,73327.21,0.0,0.84583,0.00013,11.12798]
[1779999206154,39.24,73329.02,0.0,0.84607,0.00013,11.11672]
[1779999211190,39.24,73332.95,0.0,0.84664,0.00013,11.08754]
[1779999216224,39.24,73328.52,0.0,0.84607,0.00013,11.11385]
[1779999220254,39.24,73333.94,0.0,0.84678,0.00013,11.08106]
[1779999221261,39.24,73340.29,0.0,0.84759,0.00013,11.04291]
[1779999226295,39.24,73341.08,0.0,0.84769,0.00013,11.03831]
[1779999231330,39.24,73336.92,0.0,0.84715,0.00013,11.06342]
[1779999233432,39.24,73329.17,0.0,0.84616,0.00013,11.10994]
[1779999235357,39.24,73324.48,0.0,0.84555,0.00013,11.13815]
[1779999236365,39.24,73318.88,0.0,0.84483,0.00013,11.17176]
[1779999239394,39.24,73312.49,0.0,0.844,0.00013,11.2099]
[1779999244422,39.23,73313.17,0.0,0.8441,0.00013,11.20532]
[1779999249457,39.23,73312.61,0.0,0.84404,0.00013,11.20821]
[1779999254492,39.23,73312.31,0.0,0.84401,0.00013,11.20956]
[1779999259528,39.23,73311.87,0.0,0.84396,0.00013,11.21176]
[1779999264563,39.23,73312.66,0.0,0.84407,0.00013,11.20659]
[1779999267592,39.23,73318.09,0.0,0.84479,0.00013,11.17365]
[1779999269600,39.23,73328.4,0.0,0.84612,0.00013,11.11149]
[1779999275659,39.23,73333.09,0.0,0.84679,0.00013,11.07796]
[1779999280694,39.23,73334.54,0.0,0.84697,0.00013,11.06927]
[1779999283793,39.23,73326.94,0.0,0.84599,0.00013,11.11501]
[1779999284724,39.23,73326.94,0.0,0.84599,0.00013,11.11497]
[1779999290766,39.23,73327.3,0.0,0.84604,0.00013,11.1126]
[1779999295800,39.22,73329.69,0.0,0.84635,0.00013,11.09807]
[1779999297823,39.22,73335.02,0.0,0.84704,0.00013,11.06596]
[1779999299829,39.22,73338.3,0.0,0.84746,0.00013,11.04628]
[1779999304865,39.22,73337.2,0.0,0.84732,0.00013,11.05298]
[1779999309901,39.23,73341.51,0.0,0.84787,0.00013,11.02717]
[1779999314935,39.23,73342.47,0.0,0.84799,0.00013,11.02154]
[1779999319971,39.23,73341.32,0.0,0.84784,0.00013,11.02861]
[1779999325014,39.23,73340.33,0.0,0.84771,0.00013,11.03466]
[1779999327020,39.23,73333.01,0.0,0.84677,0.00013,11.07866]
[1779999331048,39.23,73330.0,0.0,0.84644,0.00013,11.09131]
[1779999336084,39.22,73331.72,0.0,0.84667,0.00013,11.08068]
[1779999341118,39.22,73331.53,0.0,0.84665,0.00013,11.08162]
[1779999344223,39.22,73336.63,0.0,0.84731,0.00013,11.0509]
[1779999350182,39.22,73338.42,0.0,0.84754,0.00013,11.04019]
[1779999353207,39.22,73344.97,0.0,0.84837,0.00013,11.00086]
[1779999354293,39.22,73350.16,0.0,0.84903,0.00013,10.96984]
[1779999360254,39.23,73351.21,0.0,0.84915,0.00013,10.96411]
[1779999365287,39.23,73350.65,0.0,0.84907,0.00013,10.96812]
[1779999367302,39.23,73359.29,0.0,0.85016,0.00013,10.91647]
[1779999368309,39.23,73362.58,0.0,0.85057,0.00013,10.8969]
[1779999370324,39.23,73356.07,0.0,0.84973,0.00013,10.93667]
[1779999375357,39.24,73358.73,0.0,0.85005,0.00013,10.92167]
[1779999380393,39.24,73357.49,0.0,0.84987,0.00013,10.93008]
[1779999385434,39.24,73358.16,0.0,0.84994,0.00013,10.92676]
[1779999391471,39.25,73357.44,0.0,0.84988,0.00013,10.92712]
[1779999396505,39.25,73356.9,0.0,0.8498,0.00013,10.93125]
[1779999398518,39.25,73351.36,0.0,0.84909,0.00013,10.96482]
[1779999403554,39.25,73351.43,0.0,0.84908,0.00013,10.96505]
[1779999408591,39.26,73354.63,0.0,0.84947,0.00013,10.94659]
[1779999411611,39.26,73359.89,0.0,0.85013,0.00013,10.9155]
[1779999416647,39.26,73361.48,0.0,0.85031,0.00013,10.9069]
[1779999421681,39.26,73358.24,0.0,0.84988,0.00013,10.92732]
[1779999426716,39.27,73355.95,0.0,0.84957,0.00013,10.94192]
[1779999431753,39.27,73352.89,0.0,0.84917,0.00013,10.96104]
[1779999436787,39.27,73351.23,0.0,0.84894,0.00013,10.97172]
[1779999441822,39.27,73348.77,0.0,0.84862,0.00013,10.98714]
[1779999442830,39.27,73334.27,0.0,0.84676,0.00013,11.07423]
[1779999445108,39.27,73339.9,0.0,0.84748,0.00013,11.04042]
[1779999450888,39.27,73342.88,0.0,0.84786,0.00013,11.02279]
[1779999451891,39.28,73354.42,0.0,0.84938,0.00013,10.94841]
[1779999455187,39.28,73361.68,0.0,0.85029,0.00013,10.90542]
[1779999460956,39.28,73359.75,0.0,0.85002,0.00013,10.91813]
[1779999465995,39.28,73359.43,0.0,0.84997,0.00013,10.92071]
[1779999471032,39.28,73364.56,0.0,0.85061,0.00013,10.89031]
[1779999473046,39.28,73372.66,0.0,0.85163,0.00013,10.84176]
[1779999478081,39.29,73374.8,0.0,0.8519,0.00013,10.829]
[1779999483115,39.29,73369.25,0.0,0.8512,0.00013,10.86237]
[1779999485397,39.28,73362.68,0.0,0.85037,0.00013,10.90163]
[1779999491174,39.28,73364.15,0.0,0.85057,0.00013,10.89201]
[1779999492182,39.28,73373.1,0.0,0.85171,0.00013,10.83813]
[1779999493188,39.28,73379.7,0.0,0.85254,0.00013,10.79843]
[1779999497218,39.28,73384.14,0.0,0.8531,0.00012,10.77158]
[1779999503258,39.28,73385.93,0.0,0.85332,0.00012,10.76057]
[1779999507287,39.28,73392.14,0.0,0.8541,0.00012,10.72315]
[1779999511315,39.28,73394.4,0.0,0.85444,0.00012,10.7044]
[1779999512322,39.28,73399.52,0.0,0.85507,0.00012,10.67372]
[1779999514336,39.28,73406.2,0.0,0.85589,0.00012,10.63384]
[1779999519370,39.28,73406.93,0.0,0.85597,0.00012,10.63008]
[1779999524405,39.28,73402.99,0.0,0.85547,0.00012,10.65436]
[1779999529441,39.29,73409.62,0.0,0.85628,0.00012,10.6152]
[1779999534474,39.29,73414.66,0.0,0.85688,0.00012,10.58571]
[1779999537497,39.29,73420.05,0.0,0.85754,0.00012,10.55368]
[1779999538511,39.29,73429.82,0.0,0.85873,0.00012,10.49522]
[1779999543541,39.29,73434.21,0.0,0.85926,0.00012,10.4692]
[1779999545560,39.29,73444.45,0.0,0.8605,0.00012,10.40796]
[1779999546566,39.29,73457.9,0.0,0.86211,0.00012,10.32762]
[1779999547571,39.29,73460.23,0.0,0.86239,0.00012,10.31401]
[1779999550591,39.29,73465.31,0.0,0.86298,0.00012,10.28425]
[1779999554650,39.29,73457.53,0.0,0.86204,0.00012,10.33146]
[1779999557678,39.3,73447.82,0.0,0.86087,0.00012,10.38973]
[1779999561704,39.3,73453.26,0.0,0.86152,0.00012,10.3574]
[1779999562713,39.3,73458.57,0.0,0.86215,0.00012,10.32584]
[1779999567747,39.3,73456.02,0.0,0.86183,0.00012,10.34167]
[1779999572789,39.3,73459.82,0.0,0.86233,0.00012,10.31448]
[1779999578825,39.3,73460.71,0.0,0.86242,0.00012,10.31019]
[1779999583859,39.31,73462.19,0.0,0.86257,0.00012,10.30226]
[1779999586135,39.31,73452.45,0.0,0.8614,0.00012,10.36076]
[1779999586883,39.31,73452.45,0.0,0.8614,0.00012,10.36087]
[1779999591925,39.31,73449.45,0.0,0.86103,0.00012,10.37916]
[1779999596961,39.31,73453.17,0.0,0.86147,0.00012,10.35748]
[1779999600989,39.31,73460.91,0.0,0.86238,0.00012,10.31186]
[1779999606277,39.32,73462.79,0.0,0.86259,0.00012,10.30151]
[1779999612067,39.32,73463.53,0.0,0.86265,0.00012,10.29833]
[1779999617105,39.32,73462.86,0.0,0.86256,0.00012,10.30334]
[1779999622135,39.33,73461.84,0.0,0.86242,0.00012,10.31024]
[1779999627171,39.33,73461.7,0.0,0.86238,0.00012,10.31204]
[1779999632206,39.33,73460.21,0.0,0.86224,0.00012,10.3166]
[1779999637241,39.34,73460.92,0.0,0.86231,0.00012,10.31328]
[1779999638256,39.34,73472.27,0.0,0.86366,0.00012,10.24561]
[1779999639269,39.34,73482.65,0.0,0.86489,0.00012,10.18366]
[1779999641271,39.33,73483.78,0.0,0.86503,0.00012,10.17678]
[1779999643294,39.33,73489.19,0.0,0.86566,0.00012,10.14448]
[1779999646562,39.33,73493.22,0.0,0.86614,0.00012,10.12048]
[1779999652360,39.33,73495.23,0.0,0.86637,0.00012,10.10856]
[1779999657394,39.33,73495.12,0.0,0.86636,0.00012,10.10928]
[1779999662434,39.33,73496.99,0.0,0.86657,0.00012,10.09826]
[1779999665463,39.33,73486.21,0.0,0.86531,0.00012,10.16241]
[1779999666717,39.33,73484.24,0.0,0.86508,0.00012,10.174]
[1779999672517,39.33,73481.79,0.0,0.8648,0.00012,10.18827]
[1779999674545,39.33,73489.72,0.0,0.86573,0.00012,10.14092]
[1779999675550,39.33,73499.46,0.0,0.86687,0.00012,10.08299]
[1779999676550,39.33,73505.76,0.0,0.86761,0.00012,10.04563]
[1779999678565,39.33,73507.19,0.0,0.86777,0.00012,10.03735]
[1779999683603,39.34,73507.82,0.0,0.86783,0.00012,10.03422]
[1779999688634,39.34,73506.55,0.0,0.86767,0.00012,10.04235]
[1779999693668,39.34,73504.39,0.0,0.86746,0.00012,10.05058]
[1779999698703,39.34,73510.94,0.0,0.86821,0.00012,10.01236]
[1779999700724,39.34,73515.67,0.0,0.86875,0.00012,9.98468]
[1779999702732,39.34,73519.23,0.0,0.86916,0.00012,9.96383]
[1779999703741,39.34,73509.93,0.0,0.86808,0.00012,10.01922]
[1779999704750,39.34,73507.51,0.0,0.86779,0.00012,10.03375]
[1779999707766,39.35,73498.73,0.0,0.86676,0.00012,10.0863]
[1779999708775,39.35,73498.32,0.0,0.86671,0.00012,10.0888]
[1779999710787,39.35,73492.11,0.0,0.86599,0.00012,10.12578]
[1779999714815,39.35,73489.32,0.0,0.86566,0.00012,10.14234]
[1779999718844,39.35,73496.17,0.0,0.86646,0.00012,10.1016]
[1779999723877,39.35,73497.32,0.0,0.86659,0.00012,10.09497]
[1779999728917,39.35,73502.54,0.0,0.8672,0.00012,10.06416]
[1779999730934,39.35,73504.46,0.0,0.86742,0.00012,10.05294]
[1779999735969,39.35,73503.53,0.0,0.8673,0.00012,10.05899]
[1779999740999,39.35,73503.54,0.0,0.86729,0.00012,10.05933]
[1779999746043,39.35,73500.53,0.0,0.86694,0.00012,10.07756]
[1779999747292,39.35,73508.23,0.0,0.86783,0.00012,10.03192]
[1779999748052,39.35,73508.23,0.0,0.86783,0.00012,10.03204]
[1779999749055,39.35,73518.57,0.0,0.86902,0.00012,9.9709]
[1779999754091,39.36,73517.67,0.0,0.86895,0.00012,9.9719]
[1779999759125,39.36,73515.27,0.0,0.86866,0.00012,9.98699]
[1779999764169,39.36,73517.93,0.0,0.86895,0.00012,9.97193]
[1779999767433,39.36,73526.38,0.0,0.86991,0.00011,9.92251]
[1779999768191,39.36,73526.38,0.0,0.86991,0.00011,9.92259]
[1779999773226,39.36,73523.18,0.0,0.86954,0.00011,9.94181]
[1779999778262,39.37,73521.91,0.0,0.86939,0.00012,9.94946]
[1779999783295,39.37,73522.73,0.0,0.86948,0.00011,9.94469]
[1779999787575,39.37,73511.28,0.0,0.86816,0.00012,10.01259]
[1779999788339,39.37,73511.07,0.0,0.86813,0.00012,10.01398]
[1779999793376,39.37,73507.33,0.0,0.86769,0.00012,10.03677]
[1779999798411,39.37,73508.85,0.0,0.86785,0.00012,10.02842]
[1779999803446,39.37,73506.63,0.0,0.86758,0.00012,10.04229]
[1779999808482,39.37,73508.47,0.0,0.86778,0.00012,10.03203]
[1779999813517,39.38,73506.77,0.0,0.86763,0.00012,10.03762]
[1779999818550,39.38,73505.49,0.0,0.86746,0.00012,10.04591]
[1779999821573,39.38,73497.17,0.0,0.86649,0.00012,10.09567]
[1779999822581,39.38,73493.81,0.0,0.86609,0.00012,10.11568]
[1779999827855,39.38,73494.06,0.0,0.86612,0.00012,10.11436]
[1779999833657,39.38,73495.32,0.0,0.86626,0.00012,10.10708]
[1779999838690,39.38,73495.03,0.0,0.86623,0.00012,10.10895]
[1779999843727,39.38,73495.48,0.0,0.86628,0.00012,10.10643]
[1779999849769,39.38,73495.86,0.0,0.86632,0.00012,10.10432]
[1779999854804,39.38,73497.16,0.0,0.86647,0.00012,10.09665]
[1779999859839,39.38,73501.72,0.0,0.86701,0.00012,10.06931]
[1779999864876,39.38,73502.5,0.0,0.86711,0.00012,10.06383]
[1779999869909,39.38,73500.1,0.0,0.86685,0.00012,10.07715]
[1779999874945,39.37,73498.32,0.0,0.86672,0.00012,10.08154]
[1779999879980,39.37,73497.07,0.0,0.86659,0.00012,10.08795]
[1779999885023,39.37,73497.09,0.0,0.86661,0.00012,10.08683]
[1779999890055,39.36,73497.08,0.0,0.86663,0.00012,10.08588]
[1779999895090,39.36,73494.42,0.0,0.86634,0.00012,10.10066]
[1779999900125,39.36,73494.5,0.0,0.86637,0.00012,10.09908]
[1779999905159,39.35,73495.07,0.0,0.86646,0.00012,10.09439]
[1779999910195,39.35,73495.4,0.0,0.86652,0.00012,10.09137]
[1779999915230,39.35,73495.68,0.0,0.86657,0.00012,10.08868]
[1779999920267,39.34,73496.18,0.0,0.86665,0.00012,10.0847]
[1779999925300,39.34,73495.9,0.0,0.86664,0.00012,10.08537]
[1779999930336,39.34,73496.78,0.0,0.86676,0.00012,10.07917]
[1779999931343,39.34,73503.95,0.0,0.86765,0.00012,10.03125]
[1779999934363,39.34,73510.94,0.0,0.86847,0.00012,9.98952]
[1779999938628,39.33,73517.29,0.0,0.8692,0.00012,9.95172]
[1779999940406,39.33,73520.61,0.0,0.86958,0.00012,9.93209]
[1779999945441,39.34,73524.0,0.0,0.86997,0.00011,9.91231]
[1779999950496,39.34,73519.08,0.0,0.8694,0.00012,9.9417]
[1779999955531,39.34,73514.02,0.0,0.86881,0.00012,9.97186]
[1779999957546,39.34,73508.95,0.0,0.86823,0.00012,10.00189]
[1779999962580,39.34,73507.81,0.0,0.8681,0.00012,10.00851]
[1779999967618,39.34,73505.98,0.0,0.86789,0.00012,10.0192]
[1779999968842,39.34,73489.37,0.0,0.86595,0.00012,10.11783]
[1779999969635,39.34,73489.37,0.0,0.86595,0.00012,10.11795]
[1779999970638,39.34,73488.79,0.0,0.86588,0.00012,10.12144]
[1779999975673,39.34,73492.68,0.0,0.86633,0.00012,10.09852]
[1779999981714,39.34,73494.55,0.0,0.86654,0.00012,10.08772]
[1779999986750,39.34,73495.66,0.0,0.86667,0.00012,10.0813]
[1779999991784,39.34,73495.0,0.0,0.86664,0.00012,10.08012]
[1779999996821,39.34,73496.1,0.0,0.86677,0.00012,10.07369]
[1780000001856,39.34,73495.46,0.0,0.86669,0.00012,10.07765]
[1780000006892,39.34,73495.38,0.0,0.86669,0.00012,10.07785]
[1780000011925,39.34,73495.74,0.0,0.86675,0.00012,10.07488]
[1780000016962,39.33,73493.39,0.0,0.86649,0.00012,10.08801]
[1780000023011,39.33,73493.21,0.0,0.86649,0.00012,10.08801]
[1780000028046,39.33,73492.22,0.0,0.86639,0.00012,10.09299]
[1780000033088,39.32,73495.13,0.0,0.86675,0.00012,10.07482]
[1780000034091,39.32,73503.77,0.0,0.86776,0.00012,10.02333]
[1780000035096,39.32,73515.75,0.0,0.86915,0.00012,9.95217]
[1780000036104,39.32,73518.95,0.0,0.86951,0.00012,9.93322]
[1780000038117,39.32,73521.91,0.0,0.86985,0.00011,9.9158]
[1780000043152,39.33,73524.87,0.0,0.87019,0.00011,9.89863]
[1780000048188,39.33,73521.6,0.0,0.8698,0.00011,9.91853]
[1780000053222,39.32,73517.62,0.0,0.86941,0.00012,9.93603]
[1780000058257,39.32,73516.87,0.0,0.86934,0.00012,9.93953]
[1780000063293,39.32,73513.02,0.0,0.8689,0.00012,9.96221]
[1780000068328,39.32,73510.49,0.0,0.86861,0.00012,9.97707]
[1780000073364,39.32,73511.2,0.0,0.86871,0.00012,9.972]
[1780000077394,39.31,73516.5,0.0,0.86934,0.00012,9.93979]
[1780000082430,39.31,73517.04,0.0,0.86942,0.00012,9.93569]
[1780000087462,39.31,73518.48,0.0,0.8696,0.00012,9.92626]
[1780000092498,39.31,73513.52,0.0,0.86903,0.00012,9.95553]
[1780000097533,39.31,73514.42,0.0,0.86914,0.00012,9.95018]
[1780000102567,39.31,73513.63,0.0,0.86905,0.00012,9.9546]
[1780000107603,39.31,73515.08,0.0,0.86922,0.00012,9.946]
[1780000112637,39.31,73517.1,0.0,0.86952,0.00012,9.92825]
[1780000118681,39.31,73518.2,0.0,0.86964,0.00012,9.92194]
[1780000123715,39.31,73520.13,0.0,0.86985,0.00012,9.9109]
[1780000128750,39.31,73524.11,0.0,0.8703,0.00011,9.88789]
[1780000129978,39.31,73532.95,0.0,0.87131,0.00011,9.83546]
[1780000133787,39.31,73539.79,0.0,0.8721,0.00011,9.7948]
[1780000135800,39.31,73546.69,0.0,0.87288,0.00011,9.75406]
[1780000140843,39.31,73547.1,0.0,0.87292,0.00011,9.7519]
[1780000145877,39.31,73547.86,0.0,0.873,0.00011,9.74778]
[1780000150916,39.31,73547.77,0.0,0.87298,0.00011,9.74863]
[1780000155951,39.31,73554.73,0.0,0.87376,0.00011,9.70793]
[1780000160985,39.32,73557.61,0.0,0.87407,0.00011,9.69156]
[1780000166020,39.32,73558.96,0.0,0.87421,0.00011,9.68424]
[1780000171054,39.32,73557.54,0.0,0.87409,0.00011,9.68802]
[1780000176089,39.32,73558.71,0.0,0.87422,0.00011,9.68169]
[1780000181124,39.32,73558.98,0.0,0.87424,0.00011,9.68067]
[1780000186159,39.32,73555.61,0.0,0.87385,0.00011,9.70106]
[1780000188174,39.32,73548.81,0.0,0.87308,0.00011,9.7413]
[1780000193209,39.32,73545.42,0.0,0.87269,0.00011,9.76133]
[1780000198244,39.32,73541.19,0.0,0.87222,0.00011,9.78629]
[1780000203280,39.32,73541.19,0.0,0.87222,0.00011,9.78622]
[1780000208314,39.32,73537.28,0.0,0.87177,0.00011,9.80939]
[1780000212341,39.33,73545.0,0.0,0.87264,0.00011,9.76399]
[1780000216375,39.33,73548.11,0.0,0.87299,0.00011,9.7458]
[1780000220398,39.33,73556.3,0.0,0.87391,0.00011,9.6975]
[1780000222422,39.33,73558.42,0.0,0.87416,0.00011,9.6848]
[1780000225434,39.32,73566.02,0.0,0.87501,0.00011,9.6398]
[1780000227447,39.32,73558.96,0.0,0.87422,0.00011,9.6813]
[1780000231474,39.33,73555.46,0.0,0.87388,0.00011,9.6972]
[1780000236509,39.33,73550.67,0.0,0.87333,0.00011,9.72599]
[1780000241545,39.33,73551.88,0.0,0.87345,0.00011,9.71935]
[1780000246582,39.33,73546.31,0.0,0.87282,0.00011,9.75272]
[1780000248596,39.33,73542.13,0.0,0.87234,0.00011,9.77753]
[1780000253639,39.33,73544.4,0.0,0.87259,0.00011,9.7643]
[1780000256654,39.33,73539.1,0.0,0.87199,0.00011,9.79577]
[1780000261688,39.33,73538.8,0.0,0.87195,0.00011,9.79756]
[1780000263705,39.33,73526.63,0.0,0.87057,0.00011,9.86955]
[1780000264709,39.33,73518.65,0.0,0.86965,0.00012,9.91672]
[1780000265716,39.33,73517.58,0.0,0.86953,0.00012,9.92302]
[1780000267730,39.33,73510.07,0.0,0.86866,0.00012,9.96766]
[1780000268739,39.33,73505.69,0.0,0.86815,0.00012,9.99365]
[1780000273772,39.33,73506.76,0.0,0.86828,0.00012,9.98709]
[1780000281042,39.33,73505.69,0.0,0.86816,0.00012,9.99314]
[1780000287884,39.33,73504.77,0.0,0.86806,0.00012,9.99833]
[1780000291111,39.33,73510.9,0.0,0.86882,0.00012,9.95672]
[1780000296942,39.33,73514.21,0.0,0.8692,0.00012,9.93731]
[1780000301979,39.33,73513.46,0.0,0.86911,0.00012,9.94203]
[1780000307015,39.33,73511.57,0.0,0.86889,0.00012,9.95348]
[1780000312069,39.33,73510.91,0.0,0.86881,0.00012,9.95756]
[1780000317118,39.33,73511.69,0.0,0.8689,0.00012,9.95276]
[1780000319130,39.33,73525.75,0.0,0.87053,0.00011,9.8692]
[1780000320133,39.33,73529.2,0.0,0.87092,0.00011,9.8487]
[1780000323161,39.33,73538.65,0.0,0.872,0.00011,9.79267]
[1780000325192,39.33,73544.16,0.0,0.87263,0.00011,9.76016]
[1780000328241,39.33,73549.97,0.0,0.87328,0.00011,9.72605]
[1780000333267,39.33,73553.81,0.0,0.8737,0.00011,9.70396]
[1780000338309,39.33,73551.63,0.0,0.87345,0.00011,9.7174]
[1780000343348,39.33,73555.77,0.0,0.87391,0.00011,9.69305]
[1780000348376,39.33,73559.48,0.0,0.87434,0.00011,9.67075]
[1780000353413,39.33,73562.0,0.0,0.87468,0.00011,9.65037]
[1780000358447,39.33,73564.37,0.0,0.87495,0.00011,9.63615]
[1780000363481,39.33,73558.38,0.0,0.87428,0.00011,9.6712]
[1780000364489,39.33,73556.61,0.0,0.87409,0.00011,9.68153]
[1780000369526,39.33,73553.79,0.0,0.87378,0.00011,9.69756]
[1780000371539,39.33,73547.06,0.0,0.87302,0.00011,9.73742]
[1780000376575,39.33,73547.01,0.0,0.87302,0.00011,9.73704]
[1780000381609,39.32,73548.73,0.0,0.87324,0.00011,9.72603]
[1780000386644,39.32,73549.16,0.0,0.8733,0.00011,9.72265]
[1780000391832,39.32,73548.54,0.0,0.87324,0.00011,9.72567]
[1780000397721,39.32,73545.87,0.0,0.87296,0.00011,9.74059]
[1780000402757,39.31,73545.27,0.0,0.8729,0.00011,9.74338]
[1780000407794,39.31,73543.2,0.0,0.87268,0.00011,9.7548]
[1780000412829,39.31,73544.95,0.0,0.87295,0.00011,9.73849]
[1780000417863,39.31,73545.62,0.0,0.87304,0.00011,9.73383]
[1780000422898,39.31,73547.04,0.0,0.87321,0.00011,9.72479]
[1780000427933,39.3,73547.06,0.0,0.87323,0.00011,9.72405]
[1780000432969,39.3,73547.33,0.0,0.87327,0.00011,9.72185]
[1780000438004,39.3,73547.56,0.0,0.8733,0.00011,9.71993]
[1780000443041,39.3,73548.26,0.0,0.87339,0.00011,9.71527]
[1780000448075,39.3,73551.95,0.0,0.87382,0.00011,9.69301]
[1780000452253,39.3,73557.74,0.0,0.87447,0.00011,9.65871]
[1780000456134,39.3,73548.53,0.0,0.87344,0.00011,9.71293]
[1780000458150,39.29,73542.6,0.0,0.87277,0.00011,9.74774]
[1780000460172,39.29,73531.33,0.0,0.87149,0.00011,9.81408]
[1780000461171,39.29,73525.67,0.0,0.87085,0.00011,9.84735]
[1780000462325,39.29,73520.07,0.0,0.8702,0.00012,9.88072]
[1780000465199,39.29,73519.8,0.0,0.87017,0.00012,9.88273]
[1780000470234,39.3,73522.15,0.0,0.87043,0.00011,9.86915]
[1780000475272,39.29,73522.58,0.0,0.87057,0.00011,9.85963]
[1780000482466,39.28,73523.89,0.0,0.87076,0.00011,9.84941]
[1780000485345,39.28,73515.75,0.0,0.86984,0.00012,9.89682]
[1780000491386,39.28,73511.57,0.0,0.86937,0.00012,9.92131]
[1780000496419,39.28,73508.21,0.0,0.86899,0.00012,9.94083]
[1780000502606,39.28,73507.98,0.0,0.86897,0.00012,9.94165]
[1780000508507,39.28,73507.14,0.0,0.86887,0.00012,9.94658]
[1780000514560,39.28,73506.99,0.0,0.86885,0.00012,9.94764]
[1780000516578,39.28,73512.72,0.0,0.86952,0.00012,9.91367]
[1780000521605,39.27,73513.13,0.0,0.86957,0.00012,9.91084]
[1780000526641,39.27,73517.55,0.0,0.8701,0.00012,9.88382]
[1780000531681,39.27,73517.2,0.0,0.87012,0.00012,9.87999]
[1780000536713,39.27,73517.63,0.0,0.87019,0.00012,9.87676]
[1780000541745,39.27,73519.07,0.0,0.87036,0.00012,9.86759]
[1780000546780,39.26,73520.08,0.0,0.87049,0.00011,9.8609]
[1780000549806,39.26,73527.03,0.0,0.87129,0.00011,9.81948]
[1780000554838,39.26,73524.34,0.0,0.871,0.00011,9.83491]
[1780000560880,39.26,73525.76,0.0,0.87117,0.00011,9.82586]
[1780000565915,39.26,73528.13,0.0,0.87145,0.00011,9.8113]
[1780000570950,39.26,73531.41,0.0,0.87184,0.00011,9.79137]
[1780000573118,39.26,73538.46,0.0,0.87264,0.00011,9.74951]
[1780000579006,39.26,73540.1,0.0,0.87283,0.00011,9.73964]
[1780000590085,39.25,73541.53,0.0,0.87299,0.00011,9.73113]
[1780000599149,39.26,73541.04,0.0,0.87299,0.00011,9.72884]
[1780000604190,39.26,73541.14,0.0,0.873,0.00011,9.72829]
[1780000609219,39.26,73539.15,0.0,0.87278,0.00011,9.74004]
[1780000614256,39.25,73539.55,0.0,0.87282,0.00011,9.73763]
[1780000619289,39.25,73539.55,0.0,0.87282,0.00011,9.7376]
[1780000624324,39.25,73540.74,0.0,0.87296,0.00011,9.73053]
[1780000630367,39.25,73540.85,0.0,0.87297,0.00011,9.7299]
[1780000636411,39.25,73540.93,0.0,0.87298,0.00011,9.72947]
[1780000641443,39.26,73541.08,0.0,0.873,0.00011,9.72862]
[1780000646479,39.26,73541.43,0.0,0.87303,0.00011,9.72662]
[1780000651514,39.26,73541.47,0.0,0.87309,0.00011,9.72125]
[1780000658563,39.26,73539.54,0.0,0.87287,0.00011,9.73273]
[1780000663755,39.26,73539.67,0.0,0.87289,0.00011,9.73199]
[1780000669640,39.26,73539.97,0.0,0.87292,0.00011,9.73026]
[1780000674676,39.26,73540.88,0.0,0.87302,0.00011,9.72495]
[1780000679712,39.26,73540.74,0.0,0.873,0.00011,9.72587]
[1780000685753,39.26,73538.35,0.0,0.87273,0.00011,9.74001]
[1780000688774,39.26,73533.14,0.0,0.87214,0.00011,9.77083]
[1780000693966,39.26,73532.4,0.0,0.87206,0.00011,9.7749]
[1780000698851,39.25,73541.49,0.0,0.8731,0.00011,9.72089]
[1780000699858,39.25,73548.4,0.0,0.87389,0.00011,9.67982]
[1780000700864,39.25,73551.11,0.0,0.87419,0.00011,9.66366]
[1780000702879,39.25,73555.23,0.0,0.87466,0.00011,9.63911]
[1780000707913,39.25,73552.3,0.0,0.87434,0.00011,9.65599]
[1780000712950,39.25,73551.47,0.0,0.87431,0.00011,9.65533]
[1780000717984,39.25,73550.0,0.0,0.87415,0.00011,9.66367]
[1780000724026,39.25,73551.03,0.0,0.87427,0.00011,9.65735]
[1780000729060,39.25,73550.19,0.0,0.87418,0.00011,9.66211]
[1780000733088,39.25,73555.57,0.0,0.87478,0.00011,9.63029]
[1780000738125,39.25,73556.89,0.0,0.87493,0.00011,9.62258]
[1780000741146,39.25,73561.91,0.0,0.87549,0.00011,9.59309]
[1780000742161,39.25,73574.21,0.0,0.87686,0.00011,9.5206]
[1780000743159,39.25,73582.69,0.0,0.8778,0.00011,9.47086]
[1780000744323,39.25,73574.57,0.0,0.87689,0.00011,9.51903]
[1780000753230,39.25,73573.8,0.0,0.87678,0.00011,9.52484]
[1780000758264,39.26,73574.85,0.0,0.87689,0.00011,9.51945]
[1780000759271,39.26,73566.89,0.0,0.876,0.00011,9.5665]
[1780000760278,39.26,73561.53,0.0,0.87539,0.00011,9.59824]
[1780000766320,39.26,73557.84,0.0,0.87498,0.00011,9.62012]
[1780000771356,39.26,73557.7,0.0,0.87502,0.00011,9.61584]
[1780000776391,39.26,73558.12,0.0,0.87506,0.00011,9.61344]
[1780000781425,39.26,73559.64,0.0,0.87523,0.00011,9.60454]
[1780000786460,39.26,73559.67,0.0,0.87523,0.00011,9.6045]
[1780000791497,39.26,73558.96,0.0,0.87515,0.00011,9.60877]
[1780000796532,39.26,73559.89,0.0,0.87525,0.00011,9.60335]
[1780000801566,39.26,73560.14,0.0,0.87528,0.00011,9.60196]
[1780000806602,39.26,73559.51,0.0,0.87521,0.00011,9.60579]
[1780000814813,39.26,73559.03,0.0,0.87515,0.00011,9.6088]
[1780000819692,39.26,73564.12,0.0,0.87572,0.00011,9.57889]
[1780000822712,39.26,73568.04,0.0,0.87615,0.00011,9.55605]
[1780000827749,39.26,73568.41,0.0,0.87618,0.00011,9.5543]
[1780000832784,39.26,73569.95,0.0,0.8764,0.00011,9.54042]
[1780000835803,39.27,73567.19,0.0,0.87609,0.00011,9.55684]
[1780000840838,39.27,73568.65,0.0,0.87625,0.00011,9.54842]
[1780000845875,39.27,73569.49,0.0,0.87634,0.00011,9.54363]
[1780000850909,39.27,73569.22,0.0,0.87631,0.00011,9.54535]
[1780000855943,39.27,73571.6,0.0,0.87657,0.00011,9.53143]
[1780000860980,39.27,73571.02,0.0,0.87651,0.00011,9.53498]
[1780000866018,39.27,73574.31,0.0,0.87687,0.00011,9.51574]
[1780000869039,39.27,73578.02,0.0,0.87728,0.00011,9.4941]
[1780000874073,39.27,73579.05,0.0,0.87738,0.00011,9.48844]
[1780000879107,39.27,73578.29,0.0,0.87729,0.00011,9.49325]
[1780000884142,39.27,73579.35,0.0,0.87741,0.00011,9.48728]
[1780000890183,39.27,73580.63,0.0,0.87754,0.00011,9.48012]
[1780000895228,39.27,73579.07,0.0,0.87742,0.00011,9.48442]
[1780000900254,39.27,73580.46,0.0,0.87757,0.00011,9.47657]
[1780000905455,39.28,73581.75,0.0,0.8777,0.00011,9.46936]
[1780000911333,39.28,73582.06,0.0,0.87773,0.00011,9.468]
[1780000916367,39.28,73582.56,0.0,0.87777,0.00011,9.46544]
[1780000921408,39.28,73581.37,0.0,0.87764,0.00011,9.47278]
[1780000926437,39.28,73582.48,0.0,0.87775,0.00011,9.4666]
[1780000931474,39.28,73582.34,0.0,0.87773,0.00011,9.46784]
[1780000936507,39.28,73580.31,0.0,0.8775,0.00011,9.48008]
[1780000941543,39.28,73580.69,0.0,0.87754,0.00011,9.47816]
[1780000946576,39.28,73582.47,0.0,0.87773,0.00011,9.46803]
[1780000951614,39.29,73583.76,0.0,0.87792,0.00011,9.45565]
[1780000953634,39.29,73577.57,0.0,0.87723,0.00011,9.49211]
[1780000955810,39.29,73572.46,0.0,0.87666,0.00011,9.52216]
[1780000961684,39.29,73569.91,0.0,0.87638,0.00011,9.5371]
[1780000966719,39.29,73569.66,0.0,0.87635,0.00011,9.5386]
[1780000971755,39.29,73565.57,0.0,0.8759,0.00011,9.56269]
[1780000976793,39.29,73566.51,0.0,0.876,0.00011,9.55709]
[1780000981832,39.29,73571.02,0.0,0.8765,0.00011,9.53068]
[1780000986862,39.29,73569.99,0.0,0.87638,0.00011,9.53697]
[1780000991897,39.29,73569.53,0.0,0.87633,0.00011,9.53979]
[1780000996931,39.29,73570.97,0.0,0.87649,0.00011,9.53146]
[1780001001966,39.29,73571.55,0.0,0.87655,0.00011,9.52819]
[1780001006173,39.29,73580.04,0.0,0.87749,0.00011,9.47841]
[1780001008012,39.29,73590.77,0.0,0.87867,0.00011,9.41555]
[1780001009016,39.29,73591.49,0.0,0.87875,0.00011,9.41151]
[1780001011035,39.29,73599.96,0.0,0.87972,0.00011,9.35705]
[1780001012038,39.29,73609.94,0.0,0.88081,0.00011,9.29867]
[1780001013047,39.29,73609.63,0.0,0.88077,0.00011,9.3006]
[1780001019093,39.29,73609.63,0.0,0.88076,0.00011,9.30136]
[1780001024123,39.3,73608.91,0.0,0.88067,0.00011,9.30611]
[1780001029165,39.3,73604.97,0.0,0.88023,0.00011,9.32976]
[1780001034194,39.3,73602.61,0.0,0.87996,0.00011,9.34418]
[1780001039231,39.3,73605.71,0.0,0.88028,0.00011,9.32686]
[1780001043257,39.3,73612.39,0.0,0.881,0.00011,9.28824]
[1780001045271,39.31,73614.38,0.0,0.88121,0.00011,9.2772]
[1780001050305,39.31,73614.04,0.0,0.88113,0.00011,9.28133]
[1780001055339,39.32,73612.21,0.0,0.88091,0.00011,9.29328]
[1780001060375,39.32,73611.27,0.0,0.88079,0.00011,9.29995]
[1780001066444,39.32,73612.02,0.0,0.88085,0.00011,9.29655]
[1780001069445,39.32,73603.41,0.0,0.8799,0.00011,9.34751]
[1780001070452,39.32,73599.14,0.0,0.87943,0.00011,9.37267]
[1780001076665,39.33,73596.48,0.0,0.87916,0.00011,9.38482]
[1780001082541,39.33,73592.02,0.0,0.87866,0.00011,9.41202]
[1780001089588,39.33,73590.94,0.0,0.87854,0.00011,9.41835]
[1780001094623,39.33,73588.98,0.0,0.87832,0.00011,9.4299]
[1780001099658,39.33,73591.76,0.0,0.87862,0.00011,9.41366]
[1780001102682,39.33,73581.78,0.0,0.87753,0.00011,9.47201]
[1780001103689,39.33,73571.31,0.0,0.87637,0.00011,9.53323]
[1780001105702,39.33,73564.4,0.0,0.87561,0.00011,9.57353]
[1780001110737,39.33,73565.35,0.0,0.87573,0.00011,9.56698]
[1780001115772,39.33,73566.17,0.0,0.87584,0.00011,9.56118]
[1780001120807,39.33,73567.13,0.0,0.87595,0.00011,9.5555]
[1780001125842,39.33,73569.48,0.0,0.87621,0.00011,9.54191]
[1780001130887,39.33,73569.95,0.0,0.87625,0.00011,9.53943]
[1780001135915,39.33,73568.85,0.0,0.87618,0.00011,9.54094]
[1780001139943,39.33,73556.88,0.0,0.87484,0.00011,9.61158]
[1780001140953,39.33,73554.05,0.0,0.87452,0.00011,9.62821]
[1780001144980,39.33,73547.55,0.0,0.8738,0.00011,9.66622]
[1780001149008,39.33,73540.83,0.0,0.87304,0.00011,9.70546]
[1780001151021,39.32,73537.57,0.0,0.87268,0.00011,9.72438]
[1780001156058,39.32,73535.23,0.0,0.87243,0.00011,9.73726]
[1780001161094,39.32,73531.84,0.0,0.87207,0.00011,9.75619]
[1780001166126,39.31,73528.11,0.0,0.87166,0.00011,9.77709]
[1780001171161,39.31,73530.15,0.0,0.87192,0.00011,9.76374]
[1780001176196,39.31,73532.47,0.0,0.8722,0.00011,9.74886]
[1780001181232,39.3,73534.05,0.0,0.87241,0.00011,9.73838]
[1780001186268,39.3,73535.64,0.0,0.87261,0.00011,9.72778]
[1780001187462,39.3,73550.12,0.0,0.87425,0.00011,9.64203]
[1780001188280,39.3,73550.12,0.0,0.87426,0.00011,9.64189]
[1780001194323,39.3,73548.87,0.0,0.87418,0.00011,9.64343]
[1780001199358,39.29,73555.09,0.0,0.87489,0.00011,9.60622]
[1780001200366,39.29,73560.8,0.0,0.87553,0.00011,9.57252]
[1780001205400,39.29,73560.06,0.0,0.87545,0.00011,9.57686]
[1780001210434,39.29,73559.22,0.0,0.87536,0.00011,9.58181]
[1780001215470,39.29,73559.51,0.0,0.87539,0.00011,9.58012]
[1780001220506,39.29,73557.02,0.0,0.87511,0.00011,9.59484]
[1780001222526,39.29,73546.27,0.0,0.8739,0.00011,9.65828]
[1780001223530,39.29,73542.47,0.0,0.87347,0.00011,9.68065]
[1780001228562,39.29,73541.81,0.0,0.8734,0.00011,9.68408]
[1780001233598,39.29,73542.87,0.0,0.87353,0.00011,9.67731]
[1780001236619,39.29,73547.5,0.0,0.87406,0.00011,9.64975]
[1780001241654,39.29,73546.76,0.0,0.87398,0.00011,9.65386]
[1780001246689,39.29,73550.87,0.0,0.87445,0.00011,9.6294]
[1780001251729,39.29,73553.11,0.0,0.87476,0.00011,9.6109]
[1780001256765,39.29,73553.99,0.0,0.87486,0.00011,9.60576]
[1780001261802,39.29,73553.16,0.0,0.87476,0.00011,9.61077]
[1780001266837,39.29,73553.1,0.0,0.87475,0.00011,9.61123]
[1780001271872,39.29,73553.35,0.0,0.87478,0.00011,9.60985]
[1780001276908,39.29,73553.79,0.0,0.87483,0.00011,9.60737]
[1780001285972,39.29,73554.2,0.0,0.87487,0.00011,9.60521]
[1780001291006,39.29,73554.77,0.0,0.87493,0.00011,9.60201]
[1780001293021,39.29,73560.15,0.0,0.87553,0.00011,9.57038]
[1780001296044,39.29,73578.08,0.0,0.87752,0.00011,9.46515]
[1780001297054,39.29,73576.88,0.0,0.87739,0.00011,9.47243]
[1780001302085,39.3,73576.53,0.0,0.87733,0.00011,9.47547]
[1780001307120,39.3,73577.38,0.0,0.8774,0.00011,9.47143]
[1780001312175,39.3,73575.23,0.0,0.8772,0.00011,9.47977]
[1780001314198,39.3,73564.4,0.0,0.87599,0.00011,9.54377]
[1780001315209,39.3,73562.4,0.0,0.87577,0.00011,9.5556]
[1780001320239,39.3,73560.9,0.0,0.8756,0.00011,9.56463]
[1780001325274,39.3,73560.15,0.0,0.87551,0.00011,9.56919]
[1780001330308,39.3,73558.65,0.0,0.87534,0.00011,9.5781]
[1780001335345,39.31,73558.11,0.0,0.87528,0.00011,9.58134]
[1780001340378,39.31,73557.7,0.0,0.87523,0.00011,9.58377]
[1780001342391,39.3,73567.4,0.0,0.87632,0.00011,9.52653]
[1780001343400,39.3,73574.3,0.0,0.87709,0.00011,9.4858]
[1780001344406,39.3,73574.68,0.0,0.87714,0.00011,9.48321]
[1780001349440,39.3,73575.62,0.0,0.87727,0.00011,9.47622]
[1780001354476,39.3,73577.7,0.0,0.87752,0.00011,9.46308]
[1780001359513,39.29,73580.34,0.0,0.87782,0.00011,9.44722]
[1780001365553,39.29,73581.68,0.0,0.87797,0.00011,9.43896]
[1780001370588,39.29,73583.15,0.0,0.87814,0.00011,9.43002]
[1780001376631,39.29,73587.95,0.0,0.87873,0.00011,9.39638]
[1780001381666,39.29,73587.76,0.0,0.87871,0.00011,9.39738]
[1780001385693,39.29,73582.45,0.0,0.87813,0.00011,9.42839]
[1780001390729,39.29,73578.5,0.0,0.8777,0.00011,9.45118]
[1780001395767,39.29,73579.55,0.0,0.87782,0.00011,9.44455]
[1780001400802,39.29,73580.7,0.0,0.87796,0.00011,9.43736]
[1780001402815,39.29,73574.8,0.0,0.87731,0.00011,9.47187]
[1780001405838,39.29,73573.99,0.0,0.87722,0.00011,9.47652]
[1780001410873,39.29,73574.02,0.0,0.87721,0.00011,9.47697]
[1780001415906,39.29,73576.36,0.0,0.87747,0.00011,9.46356]
[1780001421949,39.29,73580.15,0.0,0.8779,0.00011,9.44067]
[1780001426985,39.29,73580.27,0.0,0.87792,0.00011,9.43951]
[1780001432032,39.28,73581.13,0.0,0.87808,0.00011,9.42876]
[1780001437057,39.28,73585.38,0.0,0.87855,0.00011,9.40358]
[1780001442092,39.28,73589.66,0.0,0.87902,0.00011,9.37831]
[1780001447127,39.28,73589.88,0.0,0.87905,0.00011,9.37698]
[1780001452167,39.28,73590.01,0.0,0.87906,0.00011,9.37614]
[1780001457197,39.28,73585.51,0.0,0.87857,0.00011,9.40239]
[1780001462233,39.28,73585.08,0.0,0.87853,0.00011,9.40463]
[1780001467267,39.28,73584.85,0.0,0.87851,0.00011,9.40569]
[1780001472303,39.28,73584.35,0.0,0.87846,0.00011,9.40833]
[1780001477339,39.28,73585.71,0.0,0.87861,0.00011,9.40008]
[1780001482373,39.28,73588.7,0.0,0.87895,0.00011,9.38233]
[1780001487408,39.28,73588.47,0.0,0.87892,0.00011,9.38357]
[1780001492443,39.28,73589.52,0.0,0.8791,0.00011,9.3721]
[1780001497477,39.28,73589.09,0.0,0.87905,0.00011,9.37457]
[1780001502513,39.28,73585.72,0.0,0.87868,0.00011,9.39425]
[1780001507548,39.28,73585.08,0.0,0.87861,0.00011,9.39778]
[1780001512581,39.28,73585.25,0.0,0.87864,0.00011,9.39655]
[1780001517617,39.27,73584.85,0.0,0.8786,0.00011,9.39869]
[1780001522652,39.27,73585.05,0.0,0.87862,0.00011,9.39729]
[1780001527688,39.27,73585.98,0.0,0.87873,0.00011,9.39168]
[1780001532723,39.27,73585.85,0.0,0.87872,0.00011,9.39228]
[1780001537757,39.27,73585.79,0.0,0.87871,0.00011,9.39247]
[1780001542793,39.27,73585.66,0.0,0.8787,0.00011,9.39308]
[1780001548834,39.27,73585.5,0.0,0.87869,0.00011,9.39383]
[1780001553873,39.27,73585.86,0.0,0.87878,0.00011,9.38637]
[1780001558905,39.27,73584.53,0.0,0.87864,0.00011,9.39404]
[1780001570989,39.27,73584.15,0.0,0.87861,0.00011,9.3958]
[1780001573004,39.27,73576.7,0.0,0.87779,0.00011,9.43945]
[1780001576034,39.27,73565.92,0.0,0.87659,0.00011,9.50304]
[1780001577033,39.27,73564.19,0.0,0.87639,0.00011,9.5133]
[1780001582070,39.27,73559.32,0.0,0.87584,0.00011,9.5422]
[1780001584083,39.27,73554.23,0.0,0.87527,0.00011,9.57223]
[1780001589118,39.27,73550.83,0.0,0.87489,0.00011,9.59215]
[1780001594152,39.27,73549.53,0.0,0.87475,0.00011,9.59957]
[1780001599190,39.27,73546.39,0.0,0.8744,0.00011,9.61781]
[1780001604223,39.27,73547.0,0.0,0.87447,0.00011,9.61388]
[1780001609260,39.27,73551.62,0.0,0.875,0.00011,9.58634]
[1780001614298,39.27,73555.32,0.0,0.87548,0.00011,9.55909]
[1780001619334,39.27,73556.42,0.0,0.8756,0.00011,9.55274]
[1780001624368,39.27,73556.01,0.0,0.87555,0.00011,9.55529]
[1780001629407,39.27,73555.57,0.0,0.8755,0.00011,9.55802]
[1780001634441,39.27,73557.08,0.0,0.87567,0.00011,9.54877]
[1780001639474,39.27,73556.48,0.0,0.8756,0.00011,9.55252]
[1780001644512,39.27,73556.52,0.0,0.8756,0.00011,9.55248]
[1780001649546,39.27,73556.41,0.0,0.87559,0.00011,9.55332]
[1780001654580,39.27,73556.13,0.0,0.87555,0.00011,9.55516]
[1780001660789,39.27,73556.15,0.0,0.87555,0.00011,9.55533]
[1780001666663,39.27,73555.73,0.0,0.87549,0.00011,9.55811]
[1780001671699,39.27,73555.97,0.0,0.87557,0.00011,9.55175]
[1780001676734,39.27,73555.32,0.0,0.87549,0.00011,9.55589]
[1780001684790,39.27,73555.62,0.0,0.87552,0.00011,9.55464]
[1780001689825,39.27,73555.54,0.0,0.8755,0.00011,9.55545]
[1780001694864,39.28,73557.05,0.0,0.87566,0.00011,9.54693]
[1780001699897,39.28,73556.65,0.0,0.87561,0.00011,9.54963]
[1780001702920,39.28,73550.72,0.0,0.87494,0.00011,9.58479]
[1780001704933,39.28,73549.93,0.0,0.87485,0.00011,9.58947]
[1780001709968,39.28,73545.19,0.0,0.87432,0.00011,9.61739]
[1780001716010,39.28,73543.53,0.0,0.87414,0.00011,9.62692]
[1780001718027,39.28,73530.71,0.0,0.87268,0.00011,9.70255]
[1780001719039,39.28,73524.72,0.0,0.872,0.00011,9.73784]
[1780001720045,39.27,73493.22,0.0,0.86836,0.00012,9.92448]
[1780001721236,39.27,73490.22,0.0,0.86802,0.00012,9.94184]
[1780001727091,39.27,73488.21,0.0,0.8678,0.00012,9.95309]
[1780001732124,39.27,73489.06,0.0,0.86796,0.00012,9.94265]
[1780001737157,39.27,73489.96,0.0,0.86806,0.00012,9.93724]
[1780001742192,39.27,73491.34,0.0,0.86824,0.00012,9.92831]
[1780001750249,39.26,73492.97,0.0,0.86845,0.00012,9.91756]
[1780001755284,39.26,73494.39,0.0,0.86864,0.00012,9.90789]
[1780001759325,39.26,73500.8,0.0,0.8694,0.00012,9.86913]
[1780001764348,39.26,73503.28,0.0,0.8697,0.00012,9.85367]
[1780001768376,39.25,73497.71,0.0,0.86906,0.00012,9.88615]
[1780001771589,39.25,73491.71,0.0,0.86836,0.00012,9.92187]
[1780001774418,39.25,73483.88,0.0,0.86745,0.00012,9.9684]
[1780001777439,39.25,73477.65,0.0,0.86672,0.00012,10.00522]
[1780001779453,39.25,73472.93,0.0,0.86617,0.00012,10.03309]
[1780001784490,39.25,73474.62,0.0,0.86638,0.00012,10.02224]
[1780001787509,39.25,73469.23,0.0,0.86575,0.00012,10.05385]
[1780001792544,39.24,73471.22,0.0,0.86606,0.00012,10.03573]
[1780001797581,39.24,73473.44,0.0,0.86634,0.00012,10.02157]
[1780001801800,39.24,73479.02,0.0,0.86702,0.00012,9.98763]
[1780001803624,39.24,73485.55,0.0,0.86779,0.00012,9.94845]
[1780001804629,39.24,73485.6,0.0,0.8678,0.00012,9.94807]
[1780001809665,39.24,73492.75,0.0,0.86864,0.00012,9.90519]
[1780001815706,39.24,73493.24,0.0,0.8687,0.00012,9.90222]
[1780001820746,39.24,73494.19,0.0,0.86881,0.00012,9.89658]
[1780001825778,39.24,73494.13,0.0,0.8688,0.00012,9.89698]
[1780001832024,39.24,73493.4,0.0,0.86872,0.00012,9.90135]
[1780001837862,39.24,73493.55,0.0,0.86873,0.00012,9.9005]
[1780001842899,39.24,73490.39,0.0,0.86836,0.00012,9.91935]
[1780001847934,39.24,73490.69,0.0,0.8684,0.00012,9.91752]
[1780001852970,39.24,73488.78,0.0,0.86823,0.00012,9.92359]
[1780001858016,39.24,73491.6,0.0,0.86856,0.00012,9.90677]
[1780001863049,39.24,73495.1,0.0,0.86897,0.00012,9.88607]
[1780001868083,39.24,73488.55,0.0,0.8682,0.00012,9.92513]
[1780001873118,39.24,73486.19,0.0,0.86793,0.00012,9.93904]
[1780001879161,39.24,73486.35,0.0,0.86795,0.00012,9.93782]
[1780001885205,39.24,73484.78,0.0,0.86777,0.00012,9.94683]
[1780001892441,39.23,73483.63,0.0,0.86765,0.00012,9.95317]
[1780001898293,39.23,73484.93,0.0,0.86781,0.00012,9.94513]
[1780001903328,39.23,73485.46,0.0,0.86787,0.00012,9.94172]
[1780001908364,39.23,73484.96,0.0,0.86782,0.00012,9.94446]
[1780001913398,39.23,73483.99,0.0,0.86777,0.00012,9.94472]
[1780001918434,39.23,73481.42,0.0,0.86747,0.00012,9.95976]
[1780001923473,39.23,73479.28,0.0,0.86723,0.00012,9.97209]
[1780001927495,39.23,73473.56,0.0,0.86656,0.00012,10.00591]
[1780001932725,39.22,73482.37,0.0,0.86761,0.00012,9.9526]
[1780001938573,39.22,73482.8,0.0,0.86767,0.00012,9.9497]
[1780001943607,39.22,73481.99,0.0,0.86758,0.00012,9.95422]
[1780001948644,39.22,73482.15,0.0,0.8676,0.00012,9.95297]
[1780001954686,39.22,73484.25,0.0,0.86785,0.00012,9.9402]
[1780001959723,39.22,73483.11,0.0,0.86772,0.00012,9.9468]
[1780001964758,39.22,73482.97,0.0,0.86771,0.00012,9.94737]
[1780001970800,39.22,73482.82,0.0,0.8677,0.00012,9.94797]
[1780001975835,39.22,73478.12,0.0,0.86721,0.00012,9.9704]
[1780001980873,39.22,73478.17,0.0,0.86722,0.00012,9.96968]
[1780001985904,39.21,73478.66,0.0,0.86729,0.00012,9.96635]
[1780001990939,39.21,73479.02,0.0,0.86734,0.00012,9.96381]
[1780001995975,39.21,73484.79,0.0,0.86802,0.00012,9.9292]
[1780002001011,39.21,73485.16,0.0,0.86807,0.00012,9.92684]
[1780002002020,39.21,73497.51,0.0,0.86952,0.00012,9.85307]
[1780002003026,39.21,73506.67,0.0,0.87058,0.00012,9.79846]
[1780002004032,39.21,73506.74,0.0,0.87059,0.00012,9.79794]
[1780002009069,39.21,73506.27,0.0,0.87055,0.00012,9.80024]
[1780002016120,39.21,73505.17,0.0,0.87043,0.00012,9.80611]
[1780002021154,39.2,73503.84,0.0,0.87029,0.00012,9.8135]
[1780002026190,39.2,73502.03,0.0,0.87009,0.00012,9.82373]
[1780002031226,39.2,73498.51,0.0,0.86975,0.00012,9.83879]
[1780002036262,39.2,73497.68,0.0,0.86966,0.00012,9.84309]
[1780002041297,39.2,73499.62,0.0,0.8699,0.00012,9.83095]
[1780002046331,39.2,73499.95,0.0,0.86995,0.00012,9.82849]
[1780002049354,39.19,73509.01,0.0,0.871,0.00012,9.77436]
[1780002050362,39.19,73511.92,0.0,0.87134,0.00012,9.75705]
[1780002051369,39.19,73504.74,0.0,0.87051,0.00012,9.7997]
[1780002052375,39.19,73501.39,0.0,0.87012,0.00012,9.81956]
[1780002057606,39.19,73500.32,0.0,0.87001,0.00012,9.82547]
[1780002063463,39.19,73495.73,0.0,0.86949,0.00012,9.85215]
[1780002069505,39.19,73494.88,0.0,0.8694,0.00012,9.85636]
[1780002074540,39.19,73497.12,0.0,0.86968,0.00012,9.84234]
[1780002079579,39.18,73497.67,0.0,0.86975,0.00012,9.83845]
[1780002084610,39.18,73497.8,0.0,0.86978,0.00012,9.83708]
[1780002091664,39.18,73497.18,0.0,0.86978,0.00012,9.8347]
[1780002096694,39.18,73501.24,0.0,0.87026,0.00012,9.8101]
[1780002101728,39.18,73497.03,0.0,0.86978,0.00012,9.83468]
[1780002107966,39.17,73495.25,0.0,0.86959,0.00012,9.8445]
[1780002118038,39.17,73495.55,0.0,0.86964,0.00012,9.84166]
[1780002121870,39.17,73505.24,0.0,0.87077,0.00012,9.78374]
[1780002123887,39.17,73510.87,0.0,0.87142,0.00012,9.75027]
[1780002128919,39.17,73512.13,0.0,0.87157,0.00012,9.74288]
[1780002133954,39.17,73500.65,0.0,0.87024,0.00012,9.81112]
[1780002134961,39.17,73497.54,0.0,0.86988,0.00012,9.82953]
[1780002138178,39.17,73490.87,0.0,0.86911,0.00012,9.86885]
[1780002144025,39.17,73491.25,0.0,0.86917,0.00012,9.86561]
[1780002149061,39.16,73487.63,0.0,0.86876,0.00012,9.88639]
[1780002151074,39.16,73483.84,0.0,0.86838,0.00012,9.90331]
[1780002156110,39.16,73483.31,0.0,0.86834,0.00012,9.90534]
[1780002161145,39.15,73485.7,0.0,0.86864,0.00012,9.88997]
[1780002166179,39.15,73485.89,0.0,0.86869,0.00012,9.88774]
[1780002171215,39.15,73486.82,0.0,0.86882,0.00012,9.88111]
[1780002176250,39.14,73487.17,0.0,0.86888,0.00012,9.87794]
[1780002181287,39.14,73487.6,0.0,0.86895,0.00012,9.87428]
[1780002186320,39.14,73487.07,0.0,0.86891,0.00012,9.87631]
[1780002191354,39.13,73486.66,0.0,0.86888,0.00012,9.87763]
[1780002194378,39.13,73495.13,0.0,0.86989,0.00012,9.82648]
[1780002196392,39.13,73495.96,0.0,0.86999,0.00012,9.82123]
[1780002201426,39.13,73495.75,0.0,0.86998,0.00012,9.82175]
[1780002206462,39.12,73498.89,0.0,0.87037,0.00012,9.80177]
[1780002213518,39.12,73498.47,0.0,0.87039,0.00012,9.79828]
[1780002218747,39.12,73497.52,0.0,0.87029,0.00012,9.80342]
[1780002224594,39.12,73497.24,0.0,0.87027,0.00012,9.80454]
[1780002233656,39.11,73496.2,0.0,0.87016,0.00012,9.80999]
[1780002236678,39.11,73490.43,0.0,0.86949,0.00012,9.84413]
[1780002237688,39.11,73490.13,0.0,0.86946,0.00012,9.84579]
[1780002242721,39.11,73490.97,0.0,0.86957,0.00012,9.84013]
[1780002246749,39.11,73475.38,0.0,0.86775,0.00012,9.93257]
[1780002247755,39.11,73471.79,0.0,0.86733,0.00012,9.954]
[1780002252790,39.11,73470.85,0.0,0.86722,0.00012,9.95939]
[1780002255814,39.11,73464.58,0.0,0.86648,0.00012,9.99673]
[1780002257825,39.11,73462.42,0.0,0.86623,0.00012,10.00943]
[1780002263867,39.11,73462.69,0.0,0.86627,0.00012,10.00714]
[1780002269126,39.1,73462.64,0.0,0.86628,0.00012,10.00674]
[1780002275954,39.1,73460.23,0.0,0.86606,0.00012,10.01516]
[1780002281995,39.1,73461.01,0.0,0.86617,0.00012,10.00962]
[1780002288037,39.1,73461.93,0.0,0.8663,0.00012,10.0034]
[1780002293074,39.09,73464.02,0.0,0.86656,0.00012,9.99032]
[1780002298109,39.09,73467.09,0.0,0.86693,0.00012,9.97149]
[1780002303143,39.09,73463.77,0.0,0.86654,0.00012,9.99091]
[1780002306164,39.09,73459.27,0.0,0.86601,0.00012,10.01746]
[1780002312208,39.09,73455.95,0.0,0.86564,0.00012,10.03629]
[1780002318249,39.08,73458.03,0.0,0.86591,0.00012,10.02278]
[1780002324290,39.08,73458.56,0.0,0.86599,0.00012,10.01857]
[1780002329545,39.08,73458.73,0.0,0.86603,0.00012,10.0167]
[1780002335367,39.07,73459.03,0.0,0.86614,0.00012,10.00859]
[1780002340402,39.07,73459.84,0.0,0.86625,0.00012,10.00287]
[1780002342416,39.07,73465.87,0.0,0.86698,0.00012,9.96624]
[1780002347451,39.07,73467.5,0.0,0.86719,0.00012,9.95574]
[1780002351479,39.07,73472.12,0.0,0.86774,0.00012,9.92786]
[1780002357541,39.06,73473.52,0.0,0.86791,0.00012,9.91927]
[1780002360546,39.06,73478.38,0.0,0.86848,0.00012,9.89022]
[1780002365586,39.06,73480.37,0.0,0.86873,0.00012,9.87769]
[1780002370623,39.06,73480.3,0.0,0.86874,0.00012,9.87705]
[1780002373642,39.06,73489.19,0.0,0.8698,0.00012,9.82335]
[1780002374650,39.06,73489.6,0.0,0.86985,0.00012,9.82077]
[1780002376665,39.06,73483.09,0.0,0.86909,0.00012,9.85935]
[1780002380696,39.05,73482.15,0.0,0.86899,0.00012,9.86418]
[1780002383713,39.05,73488.07,0.0,0.86969,0.00012,9.82855]
[1780002385728,39.05,73490.55,0.0,0.86999,0.00012,9.81346]
[1780002390761,39.05,73492.63,0.0,0.87024,0.00012,9.80044]
[1780002395799,39.05,73499.38,0.0,0.87109,0.00012,9.75436]
[1780002396810,39.05,73504.07,0.0,0.87164,0.00012,9.72635]
[1780002401844,39.05,73499.98,0.0,0.87117,0.00012,9.75052]
[1780002406881,39.05,73500.29,0.0,0.87121,0.00012,9.74845]
[1780002411915,39.05,73499.31,0.0,0.8711,0.00012,9.75406]
[1780002416955,39.04,73498.22,0.0,0.87098,0.00012,9.76033]
[1780002417958,39.04,73492.8,0.0,0.87035,0.00012,9.79261]
[1780002419971,39.04,73491.51,0.0,0.8702,0.00012,9.80029]
[1780002422992,39.04,73482.63,0.0,0.86916,0.00012,9.8532]
[1780002428028,39.04,73482.17,0.0,0.86911,0.00012,9.85575]
[1780002432055,39.04,73487.43,0.0,0.86972,0.00012,9.82463]
[1780002437093,39.05,73490.23,0.0,0.87004,0.00012,9.8085]
[1780002439106,39.05,73499.11,0.0,0.87108,0.00012,9.75533]
[1780002440349,39.05,73501.54,0.0,0.87136,0.00012,9.74079]
[1780002446158,39.05,73497.84,0.0,0.87093,0.00012,9.76279]
[1780002451206,39.05,73497.79,0.0,0.87098,0.00012,9.75809]
[1780002456242,39.05,73497.06,0.0,0.87089,0.00012,9.76264]
[1780002461277,39.05,73499.6,0.0,0.87118,0.00012,9.74767]
[1780002466312,39.05,73500.99,0.0,0.87134,0.00012,9.73963]
[1780002471347,39.05,73501.99,0.0,0.87145,0.00012,9.73394]
[1780002476382,39.05,73502.96,0.0,0.87154,0.00012,9.72908]
[1780002481417,39.06,73504.33,0.0,0.87168,0.00012,9.72201]
[1780002484658,39.06,73516.26,0.0,0.87305,0.00011,9.65146]
[1780002486452,39.06,73516.07,0.0,0.87302,0.00011,9.65272]
[1780002491487,39.06,73518.32,0.0,0.87329,0.00011,9.6389]
[1780002496524,39.06,73519.11,0.0,0.87337,0.00011,9.63456]
[1780002501558,39.06,73516.89,0.0,0.87311,0.00011,9.64835]
[1780002507601,39.06,73515.46,0.0,0.87293,0.00011,9.65741]
[1780002512635,39.06,73515.5,0.0,0.87298,0.00011,9.65239]
[1780002516671,39.06,73523.92,0.0,0.87394,0.00011,9.60275]
[1780002518681,39.06,73540.29,0.0,0.8758,0.00011,9.50586]
[1780002519687,39.06,73547.79,0.0,0.87664,0.00011,9.46153]
[1780002520700,39.07,73548.58,0.0,0.87673,0.00011,9.457]
[1780002525728,39.07,73548.16,0.0,0.87667,0.00011,9.46025]
[1780002530764,39.07,73550.76,0.0,0.87694,0.00011,9.44567]
[1780002535803,39.07,73546.11,0.0,0.8764,0.00011,9.47408]
[1780002540838,39.08,73544.23,0.0,0.87618,0.00011,9.48593]
[1780002542853,39.08,73537.6,0.0,0.87542,0.00011,9.52544]
[1780002547887,39.08,73540.04,0.0,0.87569,0.00011,9.51142]
[1780002552923,39.08,73538.43,0.0,0.8755,0.00011,9.52152]
[1780002557957,39.08,73539.98,0.0,0.87567,0.00011,9.5128]
[1780002562993,39.08,73540.01,0.0,0.87566,0.00011,9.51313]
[1780002568032,39.08,73541.38,0.0,0.87581,0.00011,9.50555]
[1780002573065,39.09,73541.6,0.0,0.87587,0.00011,9.49959]
[1780002578100,39.09,73542.35,0.0,0.87595,0.00011,9.49576]
[1780002583135,39.09,73542.69,0.0,0.87597,0.00011,9.4944]
[1780002589177,39.09,73541.78,0.0,0.87586,0.00011,9.50055]
[1780002594211,39.09,73543.87,0.0,0.87608,0.00011,9.48885]
[1780002599248,39.1,73543.21,0.0,0.87599,0.00011,9.49345]
[1780002606296,39.1,73543.03,0.0,0.87596,0.00011,9.49547]
[1780002611330,39.1,73542.49,0.0,0.87588,0.00011,9.49934]
[1780002616365,39.1,73542.71,0.0,0.87589,0.00011,9.49882]
[1780002621402,39.11,73545.72,0.0,0.87622,0.00011,9.48175]
[1780002626437,39.11,73547.78,0.0,0.87643,0.00011,9.4704]
[1780002631476,39.11,73547.43,0.0,0.87643,0.00011,9.46807]
[1780002636507,39.11,73546.68,0.0,0.87633,0.00011,9.47334]
[1780002641541,39.12,73552.42,0.0,0.87696,0.00011,9.44029]
[1780002643557,39.12,73555.9,0.0,0.87735,0.00011,9.42017]
[1780002648592,39.12,73559.36,0.0,0.87771,0.00011,9.40099]
[1780002653625,39.13,73559.87,0.0,0.87774,0.00011,9.39931]
[1780002657872,39.13,73554.48,0.0,0.87712,0.00011,9.43219]
[1780002660682,39.13,73550.39,0.0,0.87665,0.00011,9.45701]
[1780002665713,39.13,73549.12,0.0,0.87649,0.00011,9.46544]
[1780002670745,39.14,73547.99,0.0,0.87634,0.00011,9.47298]
[1780002675781,39.14,73549.35,0.0,0.87648,0.00011,9.46581]
[1780002681039,39.14,73547.96,0.0,0.87631,0.00011,9.4749]
[1780002686859,39.15,73547.87,0.0,0.87628,0.00011,9.4764]
[1780002691892,39.15,73547.55,0.0,0.87628,0.00011,9.47384]
[1780002696929,39.15,73547.44,0.0,0.87626,0.00011,9.47529]
[1780002701963,39.15,73547.37,0.0,0.87624,0.00011,9.47648]
[1780002706999,39.16,73546.8,0.0,0.87616,0.00011,9.48061]
[1780002712033,39.16,73546.69,0.0,0.87613,0.00011,9.48201]
[1780002717068,39.16,73543.64,0.0,0.87577,0.00011,9.50074]
[1780002722103,39.16,73544.11,0.0,0.87581,0.00011,9.49857]
[1780002727138,39.16,73544.08,0.0,0.8758,0.00011,9.49937]
[1780002732174,39.17,73543.22,0.0,0.87569,0.00011,9.50503]
[1780002738216,39.17,73543.33,0.0,0.87569,0.00011,9.50507]
[1780002743250,39.17,73541.0,0.0,0.87542,0.00011,9.51937]
[1780002748284,39.17,73539.55,0.0,0.87525,0.00011,9.52792]
[1780002753320,39.16,73541.58,0.0,0.87558,0.00011,9.50865]
[1780002759362,39.16,73541.84,0.0,0.87564,0.00011,9.50525]
[1780002764397,39.15,73543.08,0.0,0.87581,0.00011,9.49644]
[1780002769432,39.15,73542.8,0.0,0.87581,0.00011,9.49636]
[1780002777489,39.14,73542.55,0.0,0.87584,0.00011,9.49466]
[1780002780510,39.13,73531.21,0.0,0.87458,0.00011,9.56036]
[1780002782524,39.13,73536.46,0.0,0.87519,0.00011,9.52884]
[1780002787561,39.13,73541.57,0.0,0.87578,0.00011,9.49787]
[1780002792593,39.13,73550.8,0.0,0.87684,0.00011,9.44203]
[1780002793601,39.12,73568.5,0.0,0.87882,0.00011,9.33743]
[1780002794623,39.12,73577.66,0.0,0.87984,0.00011,9.28342]
[1780002799648,39.12,73581.89,0.0,0.88031,0.00011,9.25814]
[1780002804681,39.12,73587.22,0.0,0.8809,0.00011,9.22668]
[1780002807703,39.12,73602.71,0.0,0.88259,0.00011,9.13587]
[1780002808966,39.12,73606.37,0.0,0.88298,0.00011,9.11472]
[1780002814758,39.13,73602.84,0.0,0.88264,0.00011,9.13097]
[1780002816767,39.13,73597.3,0.0,0.88203,0.00011,9.1637]
[1780002820801,39.13,73589.0,0.0,0.88112,0.00011,9.21275]
[1780002821802,39.13,73585.78,0.0,0.88077,0.00011,9.23168]
[1780002826837,39.13,73585.01,0.0,0.88068,0.00011,9.23615]
[1780002831872,39.13,73582.36,0.0,0.88039,0.00011,9.25155]
[1780002836911,39.13,73583.11,0.0,0.88048,0.00011,9.24701]
[1780002840936,39.13,73576.95,0.0,0.8798,0.00011,9.2831]
[1780002843961,39.13,73567.15,0.0,0.87872,0.00011,9.34058]
[1780002844968,39.12,73555.26,0.0,0.8774,0.00011,9.41028]
[1780002850010,39.12,73553.86,0.0,0.87727,0.00011,9.41725]
[1780002853027,39.12,73560.26,0.0,0.878,0.00011,9.3788]
[1780002855040,39.12,73565.7,0.0,0.87861,0.00011,9.3464]
[1780002859327,39.12,73560.65,0.0,0.87806,0.00011,9.37554]
[1780002865111,39.11,73562.54,0.0,0.87829,0.00011,9.3632]
[1780002869397,39.11,73567.91,0.0,0.8789,0.00011,9.33076]
[1780002873182,39.11,73575.81,0.0,0.87984,0.00011,9.27847]
[1780002877209,39.11,73581.38,0.0,0.88046,0.00011,9.24547]
[1780002882244,39.11,73584.73,0.0,0.88083,0.00011,9.22569]
[1780002887278,39.11,73585.93,0.0,0.88097,0.00011,9.21857]
[1780002892317,39.11,73589.54,0.0,0.88136,0.00011,9.19744]
[1780002897349,39.11,73592.2,0.0,0.88165,0.00011,9.18195]
[1780002902384,39.11,73594.54,0.0,0.8819,0.00011,9.16839]
[1780002907423,39.11,73593.22,0.0,0.88175,0.00011,9.17638]
[1780002910440,39.11,73587.06,0.0,0.88108,0.00011,9.21254]
[1780002915477,39.11,73581.51,0.0,0.88047,0.00011,9.24503]
[1780002920515,39.11,73581.39,0.0,0.88046,0.00011,9.24542]
[1780002924540,39.11,73587.18,0.0,0.8811,0.00011,9.21128]
[1780002929574,39.11,73592.38,0.0,0.88167,0.00011,9.18079]
[1780002934613,39.11,73593.42,0.0,0.88183,0.00011,9.16971]
[1780002939645,39.11,73597.07,0.0,0.88223,0.00011,9.14863]
[1780002944680,39.11,73597.2,0.0,0.88223,0.00011,9.14833]
[1780002949960,39.11,73594.98,0.0,0.88198,0.00011,9.16181]
[1780002955760,39.11,73596.66,0.0,0.88215,0.00011,9.15255]
[1780002960794,39.12,73597.23,0.0,0.88221,0.00011,9.14981]
[1780002965829,39.12,73595.22,0.0,0.88198,0.00011,9.16217]
[1780002970864,39.12,73593.3,0.0,0.88176,0.00011,9.17394]
[1780002975898,39.12,73589.16,0.0,0.8813,0.00011,9.19862]
[1780002980934,39.12,73590.21,0.0,0.88141,0.00011,9.19279]
[1780002985969,39.12,73590.74,0.0,0.88146,0.00011,9.19003]
[1780002991005,39.12,73594.92,0.0,0.88196,0.00011,9.16073]
[1780002996039,39.12,73596.79,0.0,0.88215,0.00011,9.15035]
[1780003001075,39.13,73597.4,0.0,0.88221,0.00011,9.14744]
[1780003005102,39.13,73603.16,0.0,0.88282,0.00011,9.11452]
[1780003008124,39.13,73610.11,0.0,0.88356,0.00011,9.07425]
[1780003013161,39.13,73612.3,0.0,0.8838,0.00011,9.06145]
[1780003019201,39.13,73613.56,0.0,0.88394,0.00011,9.05416]
[1780003025242,39.13,73613.71,0.0,0.88395,0.00011,9.05326]
[1780003030532,39.13,73614.46,0.0,0.88403,0.00011,9.04883]
[1780003034307,39.13,73622.33,0.0,0.88488,0.00011,9.003]
[1780003039343,39.13,73626.79,0.0,0.88536,0.00011,8.97665]
[1780003044376,39.13,73624.78,0.0,0.88516,0.00011,8.98758]
[1780003048406,39.13,73618.42,0.0,0.88449,0.00011,9.02397]
[1780003053439,39.12,73614.74,0.0,0.88417,0.00011,9.03926]
[1780003058474,39.12,73615.95,0.0,0.88429,0.00011,9.03253]
[1780003063509,39.12,73617.87,0.0,0.88451,0.00011,9.02044]
[1780003068546,39.12,73621.9,0.0,0.88496,0.00011,8.99609]
[1780003071570,39.12,73614.76,0.0,0.8842,0.00011,9.03725]
[1780003074592,39.12,73606.72,0.0,0.88334,0.00011,9.08388]
[1780003079627,39.12,73606.66,0.0,0.88333,0.00011,9.08459]
[1780003084663,39.12,73610.15,0.0,0.8837,0.00011,9.0644]
[1780003089697,39.12,73614.59,0.0,0.88418,0.00011,9.03886]
[1780003094733,39.12,73618.17,0.0,0.88456,0.00011,9.01817]
[1780003096746,39.12,73612.81,0.0,0.88399,0.00011,9.04913]
[1780003101782,39.12,73609.53,0.0,0.88364,0.00011,9.0678]
[1780003106817,39.11,73609.58,0.0,0.88366,0.00011,9.06649]
[1780003111852,39.11,73606.86,0.0,0.88345,0.00011,9.07612]
[1780003116885,39.11,73606.03,0.0,0.88337,0.00011,9.08005]
[1780003121923,39.1,73606.12,0.0,0.88341,0.00011,9.07821]
[1780003126960,39.1,73606.2,0.0,0.88343,0.00011,9.07665]
[1780003131995,39.1,73606.2,0.0,0.88345,0.00011,9.07557]
[1780003137034,39.09,73604.66,0.0,0.88331,0.00011,9.08349]
[1780003142068,39.09,73605.47,0.0,0.88341,0.00011,9.07768]
[1780003151378,39.08,73608.25,0.0,0.88375,0.00011,9.0595]
[1780003157173,39.08,73607.73,0.0,0.88371,0.00011,9.06163]
[1780003162208,39.08,73607.64,0.0,0.88372,0.00011,9.06127]
[1780003166239,39.08,73602.27,0.0,0.88315,0.00011,9.092]
[1780003171520,39.07,73602.57,0.0,0.88325,0.00011,9.08424]
[1780003175300,39.07,73598.15,0.0,0.88277,0.00011,9.1102]
[1780003180335,39.08,73585.83,0.0,0.8814,0.00011,9.18368]
[1780003181591,39.08,73580.72,0.0,0.88084,0.00011,9.21392]
[1780003187384,39.08,73582.19,0.0,0.88099,0.00011,9.20566]
[1780003191661,39.08,73576.4,0.0,0.88035,0.00011,9.23985]
[1780003197454,39.08,73575.82,0.0,0.88029,0.00011,9.24327]
[1780003202489,39.08,73575.21,0.0,0.88022,0.00011,9.24674]
[1780003205510,39.08,73579.97,0.0,0.88075,0.00011,9.21872]
[1780003210544,39.08,73578.81,0.0,0.88062,0.00011,9.22561]
[1780003213569,39.08,73584.84,0.0,0.88128,0.00011,9.19032]
[1780003218603,39.08,73587.14,0.0,0.88152,0.00011,9.17715]
[1780003220618,39.08,73593.47,0.0,0.88221,0.00011,9.14018]
[1780003224644,39.08,73600.18,0.0,0.88295,0.00011,9.10043]
[1780003229679,39.08,73597.7,0.0,0.88269,0.00011,9.11456]
[1780003234715,39.08,73596.81,0.0,0.88263,0.00011,9.1154]
[1780003241762,39.09,73595.11,0.0,0.88242,0.00011,9.12653]
[1780003246798,39.09,73593.3,0.0,0.88221,0.00011,9.13795]
[1780003247804,39.09,73598.85,0.0,0.88281,0.00011,9.1056]
[1780003253850,39.09,73600.12,0.0,0.88293,0.00011,9.09943]
[1780003259891,39.1,73595.71,0.0,0.88243,0.00011,9.12638]
[1780003264924,39.1,73598.62,0.0,0.88273,0.00011,9.11027]
[1780003269959,39.1,73595.36,0.0,0.88236,0.00011,9.1303]
[1780003274995,39.1,73593.89,0.0,0.88218,0.00011,9.13977]
[1780003280030,39.11,73592.96,0.0,0.88206,0.00011,9.14604]
[1780003285066,39.11,73592.34,0.0,0.88198,0.00011,9.15047]
[1780003290106,39.11,73596.04,0.0,0.88238,0.00011,9.12933]
[1780003295142,39.11,73597.74,0.0,0.88262,0.00011,9.11385]
[1780003302434,39.11,73599.17,0.0,0.88278,0.00011,9.10502]
[1780003312505,39.1,73598.7,0.0,0.88276,0.00011,9.10634]
[1780003322574,39.1,73597.7,0.0,0.88269,0.00011,9.11027]
[1780003328369,39.09,73594.07,0.0,0.88232,0.00011,9.1299]
[1780003333403,39.09,73590.66,0.0,0.88195,0.00011,9.1497]
[1780003338439,39.09,73594.2,0.0,0.88234,0.00011,9.12904]
[1780003343474,39.09,73594.25,0.0,0.88235,0.00011,9.12838]
[1780003348509,39.09,73594.18,0.0,0.88235,0.00011,9.12835]
[1780003353544,39.09,73596.65,0.0,0.88268,0.00011,9.10837]
[1780003358580,39.09,73596.53,0.0,0.88267,0.00011,9.10882]
[1780003362857,39.09,73608.7,0.0,0.88399,0.00011,9.03744]
[1780003367642,39.09,73609.04,0.0,0.88402,0.00011,9.03574]
[1780003372927,39.09,73609.27,0.0,0.88404,0.00011,9.03471]
[1780003378719,39.09,73609.5,0.0,0.88406,0.00011,9.03376]
[1780003384761,39.09,73608.69,0.0,0.88397,0.00011,9.03889]
[1780003389799,39.09,73604.91,0.0,0.88355,0.00011,9.0613]
[1780003394834,39.09,73604.79,0.0,0.88353,0.00011,9.06219]
[1780003399869,39.09,73602.59,0.0,0.88329,0.00011,9.07523]
[1780003401883,39.09,73595.18,0.0,0.88249,0.00011,9.11865]
[1780003407926,39.09,73596.55,0.0,0.88264,0.00011,9.11051]
[1780003412960,39.09,73595.65,0.0,0.8826,0.00011,9.11043]
[1780003417995,39.09,73597.46,0.0,0.8828,0.00011,9.09977]
[1780003423284,39.09,73598.02,0.0,0.88286,0.00011,9.09648]
[1780003429074,39.09,73598.54,0.0,0.88291,0.00011,9.09345]
[1780003434110,39.09,73600.38,0.0,0.88311,0.00011,9.08276]
[1780003441158,39.09,73600.53,0.0,0.88313,0.00011,9.08206]
[1780003446193,39.09,73600.11,0.0,0.88308,0.00011,9.08464]
[1780003451227,39.1,73599.98,0.0,0.88306,0.00011,9.0855]
[1780003455258,39.1,73607.15,0.0,0.88384,0.00011,9.04368]
[1780003459285,39.1,73617.48,0.0,0.88494,0.00011,8.98376]
[1780003460291,39.1,73623.65,0.0,0.8856,0.00011,8.94797]
[1780003463572,39.1,73632.11,0.0,0.8865,0.00011,8.89855]
[1780003469355,39.1,73634.75,0.0,0.88678,0.00011,8.88325]
[1780003474392,39.1,73635.92,0.0,0.88696,0.00011,8.87138]
[1780003479423,39.1,73635.6,0.0,0.88692,0.00011,8.87336]
[1780003484459,39.1,73637.06,0.0,0.88707,0.00011,8.86493]
[1780003489495,39.1,73636.37,0.0,0.887,0.00011,8.86903]
[1780003494529,39.1,73637.59,0.0,0.88713,0.00011,8.862]
[1780003500573,39.1,73638.15,0.0,0.88719,0.00011,8.85885]
[1780003505607,39.1,73639.76,0.0,0.88735,0.00011,8.84962]
[1780003510642,39.1,73639.93,0.0,0.88737,0.00011,8.84878]
[1780003516684,39.1,73640.2,0.0,0.88739,0.00011,8.84742]
[1780003521720,39.1,73641.24,0.0,0.8875,0.00011,8.84153]
[1780003526755,39.1,73642.16,0.0,0.8876,0.00011,8.83635]
[1780003531801,39.1,73642.78,0.0,0.88771,0.00011,8.82767]
[1780003536827,39.1,73643.37,0.0,0.88777,0.00011,8.82449]
[1780003538840,39.1,73648.71,0.0,0.88833,0.00011,8.79363]
[1780003544136,39.1,73648.53,0.0,0.8883,0.00011,8.79517]
[1780003546896,39.11,73643.12,0.0,0.88773,0.00011,8.82673]
[1780003551933,39.11,73642.32,0.0,0.88764,0.00011,8.83154]
[1780003556967,39.11,73641.61,0.0,0.88757,0.00011,8.83579]
[1780003562006,39.11,73641.78,0.0,0.88758,0.00011,8.83494]
[1780003567039,39.11,73639.49,0.0,0.88734,0.00011,8.84829]
[1780003570060,39.11,73645.99,0.0,0.88802,0.00011,8.8107]
[1780003575095,39.11,73647.49,0.0,0.88817,0.00011,8.80238]
[1780003580130,39.11,73648.09,0.0,0.88823,0.00011,8.7993]
[1780003585168,39.11,73649.49,0.0,0.88837,0.00011,8.79169]
[1780003590202,39.11,73649.92,0.0,0.8884,0.0001,8.78976]
[1780003597249,39.12,73649.2,0.0,0.88837,0.00011,8.78952]
[1780003602285,39.12,73649.28,0.0,0.88837,0.00011,8.78964]
[1780003607320,39.12,73649.03,0.0,0.88833,0.00011,8.79167]
[1780003614641,39.12,73648.96,0.0,0.88831,0.00011,8.79287]
[1780003620414,39.12,73650.11,0.0,0.88841,0.0001,8.78722]
[1780003627463,39.13,73648.66,0.0,0.88824,0.00011,8.79635]
[1780003632498,39.13,73648.29,0.0,0.8882,0.00011,8.79895]
[1780003637534,39.13,73647.85,0.0,0.88814,0.00011,8.80195]
[1780003642837,39.13,73647.92,0.0,0.88814,0.00011,8.80208]
[1780003648611,39.13,73646.26,0.0,0.88796,0.00011,8.81215]
[1780003654653,39.13,73645.94,0.0,0.88797,0.00011,8.8092]
[1780003662978,39.14,73647.07,0.0,0.88808,0.00011,8.8033]
[1780003668751,39.14,73647.57,0.0,0.88813,0.00011,8.80078]
[1780003677084,39.14,73647.48,0.0,0.88811,0.00011,8.80192]
[1780003682850,39.14,73646.59,0.0,0.88801,0.00011,8.8074]
[1780003687884,39.14,73646.83,0.0,0.88802,0.00011,8.80637]
[1780003693927,39.14,73647.61,0.0,0.8881,0.00011,8.80225]
[1780003699968,39.14,73647.79,0.0,0.88811,0.00011,8.8016]
[1780003705004,39.14,73645.76,0.0,0.88789,0.00011,8.81367]
[1780003710043,39.14,73644.35,0.0,0.88774,0.00011,8.82211]
[1780003715075,39.15,73642.85,0.0,0.88763,0.00011,8.82579]
[1780003720110,39.15,73642.35,0.0,0.88758,0.00011,8.82889]
[1780003725146,39.15,73642.76,0.0,0.88762,0.00011,8.82673]
[1780003730180,39.15,73644.65,0.0,0.88781,0.00011,8.81605]
[1780003735216,39.15,73641.7,0.0,0.8875,0.00011,8.83334]
[1780003740250,39.15,73642.44,0.0,0.88757,0.00011,8.82918]
[1780003742264,39.15,73636.17,0.0,0.88691,0.00011,8.86555]
[1780003747301,39.15,73632.23,0.0,0.88649,0.00011,8.88842]
[1780003749314,39.15,73626.89,0.0,0.88592,0.00011,8.91983]
[1780003754348,39.15,73620.3,0.0,0.8852,0.00011,8.95884]
[1780003759384,39.15,73613.89,0.0,0.8845,0.00011,8.99664]
[1780003761401,39.15,73608.23,0.0,0.88389,0.00011,9.02971]
[1780003762410,39.15,73603.1,0.0,0.88334,0.00011,9.05965]
[1780003764423,39.15,73597.88,0.0,0.88277,0.00011,9.09005]
[1780003767444,39.15,73592.16,0.0,0.88216,0.00011,9.12322]
[1780003772480,39.15,73591.3,0.0,0.88213,0.00011,9.12236]
[1780003778522,39.15,73590.64,0.0,0.88207,0.00011,9.12548]
[1780003785572,39.14,73590.95,0.0,0.88212,0.00011,9.12285]
[1780003790606,39.14,73590.93,0.0,0.88213,0.00011,9.12239]
[1780003795641,39.14,73591.11,0.0,0.88216,0.00011,9.12075]
[1780003800676,39.14,73591.21,0.0,0.88218,0.00011,9.11959]
[1780003806719,39.14,73590.88,0.0,0.88216,0.00011,9.12076]
[1780003811758,39.13,73589.73,0.0,0.88205,0.00011,9.12683]
[1780003816789,39.13,73589.35,0.0,0.88202,0.00011,9.12838]
[1780003823841,39.13,73589.71,0.0,0.88207,0.00011,9.12532]
[1780003829148,39.13,73588.02,0.0,0.8819,0.00011,9.13434]
[1780003836928,39.12,73588.77,0.0,0.88206,0.00011,9.12371]
[1780003841963,39.12,73589.36,0.0,0.88214,0.00011,9.11957]
[1780003849289,39.12,73588.48,0.0,0.88206,0.00011,9.1236]
[1780003854325,39.12,73590.09,0.0,0.88225,0.00011,9.11347]
[1780003860099,39.11,73588.6,0.0,0.8821,0.00011,9.12136]
[1780003865130,39.11,73586.39,0.0,0.88187,0.00011,9.13361]
[1780003870173,39.11,73586.9,0.0,0.88194,0.00011,9.12986]
[1780003875203,39.11,73588.41,0.0,0.88212,0.00011,9.12037]
[1780003880236,39.1,73588.89,0.0,0.88218,0.00011,9.11695]
[1780003885270,39.1,73588.65,0.0,0.88217,0.00011,9.11774]
[1780003890306,39.1,73588.63,0.0,0.88218,0.00011,9.11723]
[1780003895341,39.1,73588.95,0.0,0.88227,0.00011,9.11001]
[1780003900377,39.1,73589.75,0.0,0.88235,0.00011,9.10598]
[1780003904407,39.1,73597.99,0.0,0.88323,0.00011,9.05833]
[1780003909444,39.11,73598.99,0.0,0.88334,0.00011,9.05275]
[1780003914478,39.1,73597.82,0.0,0.88321,0.00011,9.05937]
[1780003919513,39.1,73596.23,0.0,0.88305,0.00011,9.0684]
[1780003924819,39.1,73595.86,0.0,0.88301,0.00011,9.07029]
[1780003930591,39.1,73595.86,0.0,0.88302,0.00011,9.06994]
[1780003936632,39.1,73594.3,0.0,0.88285,0.00011,9.07867]
[1780003942674,39.1,73593.84,0.0,0.88281,0.00011,9.08097]
[1780003947709,39.1,73593.92,0.0,0.88283,0.00011,9.08017]
[1780003952744,39.1,73593.41,0.0,0.88283,0.00011,9.07758]
[1780003957780,39.1,73593.06,0.0,0.8828,0.00011,9.07931]
[1780003963820,39.1,73592.81,0.0,0.88278,0.00011,9.08039]
[1780003968856,39.09,73591.7,0.0,0.88266,0.00011,9.08653]
[1780003973892,39.09,73590.6,0.0,0.88255,0.00011,9.09263]
[1780003978926,39.09,73590.63,0.0,0.88256,0.00011,9.09206]
[1780003985975,39.09,73590.72,0.0,0.88258,0.00011,9.09099]
[1780003992323,39.09,73591.39,0.0,0.88266,0.00011,9.08656]
[1780003997358,39.09,73591.49,0.0,0.88268,0.00011,9.08562]
[1780004003096,39.09,73591.49,0.0,0.88269,0.00011,9.08528]
[1780004016491,39.08,73591.82,0.0,0.88279,0.00011,9.07724]
[1780004022234,39.08,73592.18,0.0,0.88284,0.00011,9.0748]
[1780004024244,39.08,73598.13,0.0,0.88349,0.00011,9.03989]
[1780004026561,39.08,73604.82,0.0,0.88422,0.00011,9.00053]
[1780004028270,39.08,73607.1,0.0,0.88446,0.00011,8.98734]
[1780004033306,39.08,73608.11,0.0,0.88456,0.00011,8.98188]
[1780004038340,39.08,73609.0,0.0,0.88466,0.00011,8.97668]
[1780004043376,39.08,73608.74,0.0,0.88465,0.00011,8.97737]
[1780004046706,39.08,73614.47,0.0,0.88527,0.00011,8.94349]
[1780004050735,39.08,73620.66,0.0,0.88594,0.00011,8.907]
[1780004056467,39.08,73622.05,0.0,0.8861,0.00011,8.89848]
[1780004063517,39.08,73623.49,0.0,0.88626,0.00011,8.88964]
[1780004068550,39.07,73623.48,0.0,0.88626,0.00011,8.8894]
[1780004073585,39.07,73623.9,0.0,0.88637,0.00011,8.88147]
[1780004078621,39.07,73623.98,0.0,0.88638,0.00011,8.88082]
[1780004083655,39.07,73625.33,0.0,0.88652,0.00011,8.87284]
[1780004088696,39.07,73624.46,0.0,0.88643,0.00011,8.87779]
[1780004093726,39.07,73623.83,0.0,0.88637,0.00011,8.88133]
[1780004100822,39.07,73625.55,0.0,0.88656,0.00011,8.87116]
[1780004105858,39.07,73623.51,0.0,0.88634,0.00011,8.88288]
[1780004112907,39.07,73622.74,0.0,0.88626,0.00011,8.8871]
[1780004117941,39.07,73619.57,0.0,0.88593,0.00011,8.90539]
[1780004123241,39.07,73616.8,0.0,0.88563,0.00011,8.92134]
[1780004129018,39.07,73614.56,0.0,0.8854,0.00011,8.93414]
[1780004134063,39.07,73614.49,0.0,0.88545,0.00011,8.92909]
[1780004139096,39.07,73614.17,0.0,0.88542,0.00011,8.93078]
[1780004144131,39.07,73613.92,0.0,0.8854,0.00011,8.93208]
[1780004149165,39.07,73612.62,0.0,0.88526,0.00011,8.93952]
[1780004156216,39.07,73612.63,0.0,0.88526,0.00011,8.93923]
[1780004162270,39.07,73612.58,0.0,0.88526,0.00011,8.93935]
[1780004167298,39.06,73612.56,0.0,0.88526,0.00011,8.93933]
[1780004172586,39.06,73612.27,0.0,0.88523,0.00011,8.94089]
[1780004177619,39.06,73612.27,0.0,0.88524,0.00011,8.94077]
[1780004182654,39.06,73612.26,0.0,0.88524,0.00011,8.94073]
[1780004188448,39.06,73612.98,0.0,0.88532,0.00011,8.93643]
[1780004193483,39.06,73614.81,0.0,0.88557,0.00011,8.92048]
[1780004198518,39.06,73614.5,0.0,0.88553,0.00011,8.92233]
[1780004203553,39.06,73614.29,0.0,0.88551,0.00011,8.9236]
[1780004208589,39.06,73614.05,0.0,0.88548,0.00011,8.92499]
[1780004213623,39.06,73614.53,0.0,0.88554,0.00011,8.92223]
[1780004217899,39.06,73606.76,0.0,0.8847,0.00011,8.96771]
[1780004223700,39.06,73607.74,0.0,0.88481,0.00011,8.96164]
[1780004224700,39.06,73620.5,0.0,0.88618,0.00011,8.88721]
[1780004228729,39.06,73627.01,0.0,0.88687,0.00011,8.84963]
[1780004231998,39.07,73636.36,0.0,0.88785,0.00011,8.79563]
[1780004237792,39.07,73641.47,0.0,0.88837,0.00011,8.76701]
[1780004242828,39.07,73643.88,0.0,0.88861,0.00011,8.75405]
[1780004247862,39.07,73645.76,0.0,0.88879,0.00011,8.74423]
[1780004252900,39.08,73650.2,0.0,0.88929,0.0001,8.71443]
[1780004257936,39.08,73655.6,0.0,0.88983,0.0001,8.68448]
[1780004259982,39.08,73662.09,0.0,0.89049,0.0001,8.6476]
[1780004260967,39.09,73676.82,0.0,0.89201,0.0001,8.56311]
[1780004261973,39.09,73696.82,0.0,0.89404,0.0001,8.44886]
[1780004263989,39.09,73681.02,0.0,0.89242,0.0001,8.54043]
[1780004264998,39.09,73671.0,0.0,0.89138,0.0001,8.59825]
[1780004268028,39.09,73662.65,0.0,0.89051,0.0001,8.647]
[1780004273063,39.1,73658.78,0.0,0.89007,0.0001,8.671]
[1780004280350,39.1,73658.42,0.0,0.89,0.0001,8.67521]
[1780004286394,39.11,73661.15,0.0,0.89025,0.0001,8.66123]
[1780004288176,39.11,73666.28,0.0,0.89077,0.0001,8.63227]
[1780004289175,39.11,73677.12,0.0,0.89189,0.0001,8.57025]
[1780004293441,39.12,73683.28,0.0,0.89249,0.0001,8.5364]
[1780004299245,39.12,73682.09,0.0,0.89234,0.0001,8.54461]
[1780004304279,39.12,73680.89,0.0,0.89221,0.0001,8.55232]
[1780004309314,39.13,73679.17,0.0,0.89201,0.0001,8.56329]
[1780004314350,39.13,73678.62,0.0,0.89199,0.0001,8.56232]
[1780004319624,39.13,73677.63,0.0,0.89187,0.0001,8.56908]
[1780004325427,39.14,73678.31,0.0,0.89192,0.0001,8.56644]
[1780004330460,39.14,73679.03,0.0,0.89197,0.0001,8.56338]
[1780004335495,39.14,73681.88,0.0,0.89225,0.0001,8.54814]
[1780004340531,39.15,73681.96,0.0,0.89223,0.0001,8.54889]
[1780004345566,39.15,73682.28,0.0,0.89224,0.0001,8.54824]
[1780004346573,39.15,73674.86,0.0,0.89148,0.0001,8.59114]
[1780004347580,39.15,73658.58,0.0,0.88979,0.0001,8.68517]
[1780004348586,39.15,73659.37,0.0,0.88987,0.0001,8.68065]
[1780004353868,39.16,73656.02,0.0,0.8895,0.0001,8.70122]
[1780004359670,39.16,73655.56,0.0,0.88942,0.0001,8.70536]
[1780004361682,39.16,73662.04,0.0,0.89009,0.0001,8.66856]
[1780004366715,39.17,73664.64,0.0,0.89033,0.0001,8.65533]
[1780004368729,39.17,73670.42,0.0,0.89091,0.0001,8.62277]
[1780004374008,39.18,73671.82,0.0,0.89107,0.0001,8.61167]
[1780004379808,39.18,73669.28,0.0,0.8908,0.0001,8.62699]
[1780004384081,39.18,73674.63,0.0,0.89134,0.0001,8.59681]
[1780004389879,39.18,73676.01,0.0,0.89147,0.0001,8.58985]
[1780004394914,39.19,73679.28,0.0,0.89179,0.0001,8.57194]
[1780004400957,39.19,73680.77,0.0,0.89192,0.0001,8.56431]
[1780004402972,39.19,73687.18,0.0,0.89257,0.0001,8.52816]
[1780004408012,39.2,73691.5,0.0,0.89299,0.0001,8.5046]
[1780004412038,39.2,73686.97,0.0,0.89251,0.0001,8.53152]
[1780004417069,39.2,73685.73,0.0,0.89237,0.0001,8.53954]
[1780004422105,39.2,73687.08,0.0,0.89249,0.0001,8.53275]
[1780004430163,39.21,73688.32,0.0,0.89259,0.0001,8.52715]
[1780004435195,39.21,73687.71,0.0,0.89256,0.0001,8.52642]
[1780004440234,39.22,73689.16,0.0,0.8927,0.0001,8.51913]
[1780004448288,39.21,73689.18,0.0,0.8927,0.0001,8.5189]
[1780004454329,39.21,73689.25,0.0,0.89272,0.0001,8.51798]
[1780004459365,39.21,73690.84,0.0,0.89288,0.0001,8.50851]
[1780004464399,39.21,73693.44,0.0,0.89315,0.0001,8.49332]
[1780004468430,39.21,73699.74,0.0,0.89379,0.0001,8.45779]
[1780004471452,39.21,73720.63,0.0,0.89588,0.0001,8.33933]
[1780004472464,39.21,73748.25,0.0,0.89861,0.0001,8.18281]
[1780004473469,39.21,73756.35,0.0,0.8994,0.0001,8.13712]
[1780004475485,39.22,73758.45,0.0,0.8996,0.0001,8.12572]
[1780004478509,39.22,73756.74,0.0,0.89941,0.0001,8.13626]
[1780004479790,39.22,73736.23,0.0,0.8974,0.0001,8.25232]
[1780004480519,39.22,73736.23,0.0,0.89739,0.0001,8.25273]
[1780004481527,39.22,73733.83,0.0,0.89715,0.0001,8.26663]
[1780004484548,39.22,73726.58,0.0,0.89642,0.0001,8.30858]
[1780004487569,39.23,73724.85,0.0,0.89623,0.0001,8.31904]
[1780004492609,39.23,73733.0,0.0,0.89708,0.0001,8.26873]
[1780004494895,39.23,73741.01,0.0,0.89786,0.0001,8.22398]
[1780004500659,39.24,73745.84,0.0,0.8983,0.0001,8.19879]
[1780004504688,39.24,73755.82,0.0,0.89925,0.0001,8.1437]
[1780004505693,39.24,73756.56,0.0,0.89932,0.0001,8.13971]
[1780004510731,39.24,73754.18,0.0,0.89908,0.0001,8.15396]
[1780004515765,39.25,73752.68,0.0,0.89892,0.0001,8.16312]
[1780004519072,39.25,73747.05,0.0,0.89836,0.0001,8.19527]
[1780004520801,39.25,73739.59,0.0,0.89762,0.0001,8.23788]
[1780004521814,39.25,73736.09,0.0,0.89727,0.0001,8.258]
[1780004524829,39.25,73727.43,0.0,0.8964,0.0001,8.30788]
[1780004526843,39.25,73724.42,0.0,0.89609,0.0001,8.32536]
[1780004530870,39.26,73720.0,0.0,0.89564,0.0001,8.35112]
[1780004536912,39.26,73726.51,0.0,0.89627,0.0001,8.31505]
[1780004538206,39.26,73731.64,0.0,0.89678,0.0001,8.28614]
[1780004540940,39.26,73740.42,0.0,0.89763,0.0001,8.23717]
[1780004542955,39.26,73744.09,0.0,0.89798,0.0001,8.21706]
[1780004548275,39.27,73751.98,0.0,0.89872,0.0001,8.17468]
[1780004553040,39.27,73756.11,0.0,0.89915,0.0001,8.14792]
[1780004558346,39.28,73757.66,0.0,0.89926,0.0001,8.14182]
[1780004564116,39.29,73760.65,0.0,0.89951,0.0001,8.12725]
[1780004567140,39.29,73781.15,0.0,0.90146,0.0001,8.01374]
[1780004568428,39.3,73801.81,0.0,0.9034,9e-05,7.90001]
[1780004570163,39.3,73796.09,0.0,0.90286,9e-05,7.93202]
[1780004574187,39.3,73797.07,0.0,0.90292,9e-05,7.92841]
[1780004579222,39.31,73789.93,0.0,0.9022,0.0001,7.97043]
[1780004580233,39.31,73786.12,0.0,0.90183,0.0001,7.99208]
[1780004582526,39.31,73774.19,0.0,0.90067,0.0001,8.05978]
[1780004585267,39.32,73764.24,0.0,0.8997,0.0001,8.11606]
[1780004587283,39.32,73761.71,0.0,0.89945,0.0001,8.13061]
[1780004591309,39.32,73768.6,0.0,0.90011,0.0001,8.09262]
[1780004594329,39.32,73771.83,0.0,0.90041,0.0001,8.07522]
[1780004599365,39.33,73772.68,0.0,0.90046,0.0001,8.07202]
[1780004604400,39.33,73770.48,0.0,0.90023,0.0001,8.08563]
[1780004609436,39.33,73769.7,0.0,0.90013,0.0001,8.09124]
[1780004614470,39.34,73769.07,0.0,0.90011,0.0001,8.09084]
[1780004620513,39.34,73768.47,0.0,0.90002,0.0001,8.09565]
[1780004623538,39.34,73778.58,0.0,0.90099,0.0001,8.03945]
[1780004624545,39.34,73778.8,0.0,0.90101,0.0001,8.03823]
[1780004629586,39.34,73786.17,0.0,0.90172,0.0001,7.99716]
[1780004632603,39.34,73800.67,0.0,0.90309,9e-05,7.91666]
[1780004633615,39.34,73802.85,0.0,0.90329,9e-05,7.90474]
[1780004636631,39.35,73796.86,0.0,0.90271,9e-05,7.93895]
[1780004639652,39.35,73791.11,0.0,0.90214,0.0001,7.97235]
[1780004640660,39.35,73784.86,0.0,0.90154,0.0001,8.00762]
[1780004641667,39.35,73781.52,0.0,0.90121,0.0001,8.02663]
[1780004643680,39.36,73775.54,0.0,0.90063,0.0001,8.0607]
[1780004645970,39.36,73770.53,0.0,0.90014,0.0001,8.0893]
[1780004647713,39.36,73778.74,0.0,0.90092,0.0001,8.04386]
[1780004648719,39.36,73785.93,0.0,0.9016,0.0001,8.00401]
[1780004649726,39.36,73787.67,0.0,0.90176,0.0001,7.99468]
[1780004654760,39.37,73795.74,0.0,0.9025,9e-05,7.95165]
[1780004656042,39.37,73802.83,0.0,0.90316,9e-05,7.91237]
[1780004658057,39.37,73803.13,0.0,0.90319,9e-05,7.91105]
[1780004662086,39.37,73796.62,0.0,0.90255,9e-05,7.94855]
[1780004667854,39.38,73797.98,0.0,0.90263,9e-05,7.9437]
[1780004674902,39.39,73800.0,0.0,0.90282,9e-05,7.93064]
[1780004679938,39.4,73804.33,0.0,0.90319,9e-05,7.9091]
[1780004683233,39.4,73809.59,0.0,0.90366,9e-05,7.88149]
[1780004685980,39.4,73816.27,0.0,0.90427,9e-05,7.8455]
[1780004687262,39.41,73808.75,0.0,0.90356,9e-05,7.88739]
[1780004689008,39.41,73804.45,0.0,0.90314,9e-05,7.91231]
[1780004690282,39.41,73792.87,0.0,0.90203,0.0001,7.97714]
[1780004691014,39.41,73792.62,0.0,0.902,0.0001,7.97896]
[1780004698076,39.42,73797.07,0.0,0.90237,9e-05,7.95722]
[1780004701096,39.42,73800.8,0.0,0.9027,9e-05,7.93788]
[1780004702366,39.43,73794.57,0.0,0.9021,9e-05,7.97297]
[1780004704118,39.43,73793.77,0.0,0.90201,0.0001,7.97828]
[1780004707401,39.43,73780.29,0.0,0.90071,0.0001,8.05462]
[1780004708146,39.43,73779.88,0.0,0.90066,0.0001,8.05725]
[1780004710166,39.44,73786.15,0.0,0.90125,0.0001,8.02286]
[1780004711167,39.44,73790.36,0.0,0.90165,0.0001,7.99976]
[1780004717471,39.44,73791.76,0.0,0.90174,0.0001,7.99465]
[1780004723253,39.45,73790.74,0.0,0.90161,0.0001,8.0022]
[1780004728288,39.46,73788.79,0.0,0.90139,0.0001,8.0148]
[1780004731309,39.46,73782.54,0.0,0.90083,0.0001,8.04542]
[1780004735597,39.46,73779.79,0.0,0.90055,0.0001,8.06208]
[1780004741381,39.47,73777.95,0.0,0.90035,0.0001,8.07372]
[1780004742386,39.47,73768.79,0.0,0.89946,0.0001,8.12519]
[1780004743394,39.47,73763.44,0.0,0.89894,0.0001,8.15534]
[1780004745667,39.47,73758.06,0.0,0.89841,0.0001,8.18587]
[1780004751450,39.47,73753.57,0.0,0.89796,0.0001,8.21148]
[1780004756486,39.47,73753.27,0.0,0.89793,0.0001,8.2135]
[1780004760513,39.47,73736.31,0.0,0.89625,0.0001,8.30917]
[1780004761538,39.47,73736.38,0.0,0.89626,0.0001,8.30896]
[1780004762536,39.47,73728.14,0.0,0.89543,0.0001,8.3557]
[1780004763542,39.47,73722.96,0.0,0.89491,0.0001,8.38514]
[1780004764549,39.47,73721.63,0.0,0.89478,0.0001,8.39284]
[1780004770592,39.47,73717.27,0.0,0.89434,0.0001,8.41784]
[1780004775626,39.48,73718.35,0.0,0.89444,0.0001,8.41197]
[1780004780661,39.48,73721.35,0.0,0.89474,0.0001,8.3953]
[1780004785697,39.48,73726.59,0.0,0.89525,0.0001,8.36613]
[1780004790731,39.48,73727.11,0.0,0.89529,0.0001,8.36374]
[1780004795766,39.48,73724.62,0.0,0.89509,0.0001,8.37323]
[1780004800801,39.48,73725.22,0.0,0.89514,0.0001,8.37037]
[1780004801810,39.48,73731.9,0.0,0.8958,0.0001,8.33273]
[1780004803822,39.48,73731.9,0.0,0.8958,0.0001,8.33307]
[1780004808857,39.49,73736.73,0.0,0.89626,0.0001,8.30668]
[1780004813889,39.49,73739.0,0.0,0.89647,0.0001,8.29492]
[1780004815909,39.49,73748.18,0.0,0.89737,0.0001,8.24311]
[1780004818179,39.49,73751.04,0.0,0.89765,0.0001,8.22705]
[1780004823961,39.49,73749.75,0.0,0.89753,0.0001,8.23443]
[1780004828999,39.49,73745.53,0.0,0.89711,0.0001,8.25816]
[1780004832018,39.49,73739.52,0.0,0.89651,0.0001,8.29244]
[1780004837053,39.49,73737.11,0.0,0.89626,0.0001,8.30697]
[1780004842092,39.5,73732.52,0.0,0.89579,0.0001,8.33373]
[1780004845113,39.5,73728.65,0.0,0.89539,0.0001,8.35598]
[1780004847381,39.5,73723.35,0.0,0.89486,0.0001,8.3862]
[1780004853170,39.5,73720.65,0.0,0.89464,0.0001,8.39682]
[1780004858205,39.5,73719.34,0.0,0.89448,0.0001,8.40548]
[1780004864248,39.51,73717.35,0.0,0.89425,0.0001,8.41856]
[1780004869283,39.51,73716.79,0.0,0.89419,0.0001,8.42189]
[1780004872305,39.51,73723.38,0.0,0.89485,0.0001,8.38467]
[1780004873314,39.51,73728.02,0.0,0.89531,0.0001,8.35852]
[1780004876584,39.51,73739.21,0.0,0.89642,0.0001,8.29575]
[1780004878346,39.51,73741.23,0.0,0.89661,0.0001,8.28475]
[1780004883384,39.51,73743.95,0.0,0.89688,0.0001,8.26954]
[1780004888419,39.52,73738.83,0.0,0.89635,0.0001,8.29966]
[1780004890683,39.52,73730.57,0.0,0.89552,0.0001,8.34666]
[1780004891690,39.52,73728.96,0.0,0.89536,0.0001,8.35608]
[1780004895483,39.52,73723.1,0.0,0.89477,0.0001,8.38955]
[1780004898503,39.52,73720.09,0.0,0.89446,0.0001,8.40677]
[1780004903538,39.52,73720.63,0.0,0.89451,0.0001,8.40393]
[1780004908577,39.52,73721.2,0.0,0.89457,0.0001,8.40088]
[1780004913611,39.52,73721.09,0.0,0.89461,0.0001,8.39647]
[1780004918643,39.52,73722.24,0.0,0.89472,0.0001,8.3902]
[1780004924925,39.52,73722.5,0.0,0.89474,0.0001,8.38908]
[1780004930971,39.53,73721.61,0.0,0.89464,0.0001,8.39445]
[1780004936769,39.53,73719.15,0.0,0.89439,0.0001,8.4087]
[1780004942813,39.53,73716.82,0.0,0.89413,0.0001,8.42362]
[1780004947847,39.54,73716.81,0.0,0.8941,0.0001,8.4253]
[1780004954135,39.54,73718.07,0.0,0.89419,0.0001,8.4201]
[1780004960942,39.55,73718.91,0.0,0.89424,0.0001,8.4176]
[1780004965973,39.55,73720.03,0.0,0.89432,0.0001,8.41288]
[1780004971009,39.56,73719.82,0.0,0.89434,0.0001,8.40959]
[1780004976046,39.56,73721.08,0.0,0.89447,0.0001,8.40263]
[1780004980074,39.56,73726.96,0.0,0.89505,0.0001,8.36953]
[1780004981081,39.56,73732.82,0.0,0.89563,0.0001,8.33654]
[1780004982087,39.56,73733.96,0.0,0.89574,0.0001,8.33025]
[1780004987125,39.56,73733.69,0.0,0.8957,0.0001,8.3325]
[1780004992400,39.56,73731.5,0.0,0.89548,0.0001,8.34556]
[1780004993407,39.56,73725.06,0.0,0.89483,0.0001,8.38206]
[1780004996428,39.56,73722.3,0.0,0.89455,0.0001,8.39796]
[1780005002228,39.57,73719.46,0.0,0.89426,0.0001,8.41442]
[1780005007512,39.57,73716.76,0.0,0.89398,0.0001,8.42986]
[1780005014312,39.57,73715.36,0.0,0.89384,0.0001,8.43784]
[1780005019597,39.57,73715.18,0.0,0.8938,0.0001,8.44033]
[1780005026396,39.58,73714.94,0.0,0.89374,0.0001,8.44369]
[1780005029670,39.58,73706.11,0.0,0.89283,0.0001,8.49458]
[1780005031433,39.58,73701.45,0.0,0.89241,0.0001,8.51632]
[1780005033446,39.58,73699.03,0.0,0.89215,0.0001,8.53037]
[1780005038491,39.58,73699.96,0.0,0.89224,0.0001,8.52578]
[1780005043517,39.59,73696.23,0.0,0.89185,0.0001,8.54752]
[1780005048551,39.59,73694.03,0.0,0.89162,0.0001,8.56046]
[1780005053838,39.59,73697.16,0.0,0.89193,0.0001,8.54295]
[1780005056608,39.59,73702.44,0.0,0.89246,0.0001,8.51318]
[1780005059628,39.59,73703.9,0.0,0.89261,0.0001,8.50526]
[1780005062648,39.59,73709.57,0.0,0.89317,0.0001,8.47351]
[1780005067684,39.59,73710.84,0.0,0.89328,0.0001,8.46725]
[1780005072718,39.6,73716.47,0.0,0.89383,0.0001,8.43644]
[1780005077757,39.6,73717.24,0.0,0.89389,0.0001,8.4333]
[1780005083043,39.61,73721.45,0.0,0.89429,0.0001,8.41097]
[1780005088833,39.61,73722.67,0.0,0.89438,0.0001,8.4055]
[1780005093869,39.61,73727.29,0.0,0.8949,0.0001,8.37431]
[1780005098902,39.61,73728.27,0.0,0.89499,0.0001,8.36908]
[1780005103936,39.61,73728.37,0.0,0.895,0.0001,8.36878]
[1780005108973,39.61,73731.83,0.0,0.89534,0.0001,8.34962]
[1780005114007,39.61,73734.64,0.0,0.89561,0.0001,8.33423]
[1780005117029,39.62,73738.07,0.0,0.89594,0.0001,8.3153]
[1780005119043,39.61,73743.5,0.0,0.89648,0.0001,8.28449]
[1780005121056,39.61,73747.68,0.0,0.8969,0.0001,8.26085]
[1780005126091,39.62,73748.09,0.0,0.89693,0.0001,8.25912]
[1780005131126,39.62,73747.57,0.0,0.89686,0.0001,8.26315]
[1780005136168,39.62,73746.89,0.0,0.89677,0.0001,8.26803]
[1780005142208,39.62,73747.8,0.0,0.89686,0.0001,8.26278]
[1780005147244,39.62,73744.23,0.0,0.89652,0.0001,8.28255]
[1780005150264,39.62,73735.64,0.0,0.89566,0.0001,8.33114]
[1780005151271,39.62,73732.68,0.0,0.89542,0.0001,8.34274]
[1780005155552,39.62,73756.44,0.0,0.89776,0.0001,8.20964]
[1780005157314,39.62,73758.19,0.0,0.89793,0.0001,8.19986]
[1780005162349,39.62,73762.52,0.0,0.89835,0.0001,8.17587]
[1780005167383,39.63,73765.1,0.0,0.89859,0.0001,8.16188]
[1780005172420,39.63,73769.35,0.0,0.89899,0.0001,8.13871]
[1780005174688,39.63,73774.86,0.0,0.89952,0.0001,8.10828]
[1780005178463,39.63,73781.06,0.0,0.90011,0.0001,8.07448]
[1780005183497,39.63,73785.77,0.0,0.90054,0.0001,8.04935]
[1780005188533,39.64,73786.78,0.0,0.90062,0.0001,8.04489]
[1780005190799,39.64,73772.55,0.0,0.89924,0.0001,8.12455]
[1780005191554,39.64,73772.25,0.0,0.89921,0.0001,8.12638]
[1780005192561,39.64,73768.6,0.0,0.89885,0.0001,8.14686]
[1780005194575,39.64,73762.49,0.0,0.89826,0.0001,8.18112]
[1780005199611,39.64,73760.62,0.0,0.89807,0.0001,8.1917]
[1780005203638,39.64,73750.45,0.0,0.89708,0.0001,8.2487]
[1780005204645,39.64,73749.64,0.0,0.897,0.0001,8.25317]
[1780005209932,39.64,73741.8,0.0,0.89621,0.0001,8.29785]
[1780005211694,39.64,73740.67,0.0,0.89615,0.0001,8.2993]
[1780005216981,39.64,73738.91,0.0,0.89597,0.0001,8.30975]
[1780005222776,39.65,73734.92,0.0,0.89556,0.0001,8.33277]
[1780005227813,39.65,73730.96,0.0,0.89514,0.0001,8.35659]
[1780005232844,39.66,73728.62,0.0,0.89488,0.0001,8.37155]
[1780005237881,39.66,73728.74,0.0,0.89486,0.0001,8.37263]
[1780005239893,39.66,73741.91,0.0,0.89616,0.0001,8.29897]
[1780005240900,39.66,73744.55,0.0,0.89642,0.0001,8.28431]
[1780005246185,39.67,73743.64,0.0,0.89631,0.0001,8.29024]
[1780005251977,39.67,73745.77,0.0,0.89651,0.0001,8.27919]
[1780005258269,39.67,73745.96,0.0,0.89651,0.0001,8.27915]
[1780005264061,39.67,73747.71,0.0,0.89667,0.0001,8.27006]
[1780005270105,39.68,73748.18,0.0,0.8967,0.0001,8.26831]
[1780005275138,39.68,73749.58,0.0,0.89688,0.0001,8.25619]
[1780005280177,39.68,73750.22,0.0,0.89693,0.0001,8.25321]
[1780005286215,39.68,73750.37,0.0,0.89693,0.0001,8.25328]
[1780005291251,39.69,73750.71,0.0,0.89695,0.0001,8.25214]
[1780005295281,39.69,73742.36,0.0,0.89612,0.0001,8.29957]
[1780005297292,39.69,73737.57,0.0,0.89564,0.0001,8.32669]
[1780005302329,39.69,73736.18,0.0,0.89549,0.0001,8.3348]
[1780005307363,39.69,73741.52,0.0,0.89602,0.0001,8.30503]
[1780005308372,39.69,73748.73,0.0,0.89673,0.0001,8.26458]
[1780005309375,39.69,73747.47,0.0,0.8966,0.0001,8.2719]
[1780005314412,39.69,73749.93,0.0,0.89684,0.0001,8.25858]
[1780005319447,39.69,73749.35,0.0,0.89679,0.0001,8.26124]
[1780005324482,39.69,73751.86,0.0,0.89705,0.0001,8.2466]
[1780005329517,39.69,73752.22,0.0,0.89709,0.0001,8.24406]
[1780005335559,39.69,73752.42,0.0,0.89717,0.0001,8.23717]
[1780005340596,39.69,73752.93,0.0,0.89723,0.0001,8.23384]
[1780005345629,39.68,73753.03,0.0,0.89725,0.0001,8.23282]
[1780005350665,39.68,73753.0,0.0,0.89725,0.0001,8.23253]
[1780005355954,39.68,73753.4,0.0,0.8973,0.0001,8.22984]
[1780005361744,39.68,73753.74,0.0,0.89734,0.0001,8.22742]
[1780005366783,39.68,73751.55,0.0,0.89713,0.0001,8.23939]
[1780005367788,39.68,73743.99,0.0,0.89639,0.0001,8.28178]
[1780005369048,39.68,73741.01,0.0,0.89609,0.0001,8.29863]
[1780005376098,39.68,73739.47,0.0,0.89593,0.0001,8.30794]
[1780005382900,39.68,73740.22,0.0,0.89599,0.0001,8.30428]
[1780005387933,39.68,73741.18,0.0,0.89608,0.0001,8.29925]
[1780005395236,39.69,73741.96,0.0,0.8962,0.0001,8.2903]
[1780005401030,39.69,73746.11,0.0,0.89661,0.0001,8.26752]
[1780005406063,39.69,73750.63,0.0,0.89704,0.0001,8.24279]
[1780005411096,39.69,73750.11,0.0,0.89697,0.0001,8.24648]
[1780005421179,39.7,73750.57,0.0,0.89699,0.0001,8.24551]
[1780005426213,39.7,73749.9,0.0,0.89691,0.0001,8.25009]
[1780005431250,39.7,73749.73,0.0,0.89688,0.0001,8.25186]
[1780005441322,39.71,73749.64,0.0,0.89684,0.0001,8.25403]
[1780005446355,39.71,73748.97,0.0,0.89676,0.0001,8.25859]
[1780005452397,39.71,73749.31,0.0,0.89684,0.0001,8.25247]
[1780005458442,39.72,73750.5,0.0,0.89694,0.0001,8.24682]
[1780005463474,39.72,73751.82,0.0,0.89705,0.0001,8.24048]
[1780005468513,39.72,73751.89,0.0,0.89704,0.0001,8.24096]
[1780005472544,39.72,73745.22,0.0,0.89637,0.0001,8.27898]
[1780005474552,39.72,73742.87,0.0,0.89614,0.0001,8.29237]
[1780005477574,39.73,73737.86,0.0,0.89562,0.0001,8.32141]
[1780005482608,39.73,73737.67,0.0,0.89559,0.0001,8.32325]
[1780005488649,39.73,73741.01,0.0,0.89591,0.0001,8.30492]
[1780005493683,39.73,73741.78,0.0,0.89598,0.0001,8.30101]
[1780005498720,39.73,73741.51,0.0,0.89595,0.0001,8.30296]
[1780005506775,39.73,73741.6,0.0,0.89595,0.0001,8.3031]
[1780005513061,39.74,73742.44,0.0,0.89608,0.0001,8.29366]
[1780005518859,39.74,73742.95,0.0,0.89612,0.0001,8.29128]
[1780005520873,39.74,73749.02,0.0,0.89671,0.0001,8.25747]
[1780005523132,39.74,73757.28,0.0,0.89752,0.0001,8.21154]
[1780005523894,39.74,73757.28,0.0,0.89752,0.0001,8.21174]
[1780005528930,39.74,73759.35,0.0,0.8977,0.0001,8.20128]
[1780005535215,39.75,73758.73,0.0,0.89762,0.0001,8.20608]
[1780005541025,39.75,73753.96,0.0,0.89713,0.0001,8.23408]
[1780005543272,39.75,73736.83,0.0,0.89543,0.0001,8.33043]
[1780005544046,39.75,73736.83,0.0,0.89543,0.0001,8.33048]
[1780005548073,39.75,73741.92,0.0,0.89593,0.0001,8.30211]
[1780005553341,39.75,73744.06,0.0,0.89613,0.0001,8.29054]
[1780005559151,39.76,73743.62,0.0,0.89608,0.0001,8.29344]
[1780005562171,39.76,73737.5,0.0,0.89547,0.0001,8.32792]
[1780005569220,39.76,73734.27,0.0,0.89515,0.0001,8.34608]
[1780005574491,39.76,73730.93,0.0,0.89485,0.0001,8.36107]
[1780005580531,39.77,73726.08,0.0,0.89434,0.0001,8.39003]
[1780005584325,39.77,73720.49,0.0,0.89376,0.0001,8.4225]
[1780005589360,39.77,73718.09,0.0,0.8935,0.0001,8.43701]
[1780005595401,39.78,73717.69,0.0,0.89344,0.0001,8.44038]
[1780005600672,39.78,73710.65,0.0,0.89272,0.0001,8.48093]
[1780005602459,39.78,73707.22,0.0,0.89236,0.0001,8.50069]
[1780005607494,39.78,73708.98,0.0,0.89253,0.0001,8.49124]
[1780005609740,39.78,73722.78,0.0,0.89392,0.0001,8.41341]
[1780005611521,39.78,73724.53,0.0,0.89409,0.0001,8.40394]
[1780005616788,39.78,73725.22,0.0,0.89415,0.0001,8.40069]
[1780005619578,39.78,73731.67,0.0,0.8948,0.0001,8.36433]
[1780005620815,39.78,73741.8,0.0,0.89581,0.0001,8.30719]
[1780005624613,39.78,73738.3,0.0,0.89546,0.0001,8.32709]
[1780005629649,39.78,73737.35,0.0,0.89536,0.0001,8.33262]
[1780005634688,39.78,73739.66,0.0,0.89564,0.0001,8.31455]
[1780005640732,39.79,73741.34,0.0,0.8958,0.0001,8.30551]
[1780005643752,39.79,73749.94,0.0,0.89664,0.0001,8.25759]
[1780005648786,39.79,73752.33,0.0,0.89687,0.0001,8.24494]
[1780005649794,39.79,73759.41,0.0,0.89756,0.0001,8.20528]
[1780005650802,39.79,73764.31,0.0,0.89804,0.0001,8.1779]
[1780005652816,39.79,73769.79,0.0,0.89857,0.0001,8.14736]
[1780005657853,39.79,73776.36,0.0,0.89921,0.0001,8.11102]
[1780005659865,39.79,73779.84,0.0,0.89954,0.0001,8.09188]
[1780005661878,39.79,73789.99,0.0,0.90051,0.0001,8.03586]
[1780005663896,39.79,73813.93,0.0,0.90277,9e-05,7.9042]
[1780005664904,39.79,73828.64,0.0,0.90413,9e-05,7.82437]
[1780005669940,39.8,73832.81,0.0,0.9045,9e-05,7.80291]
[1780005674975,39.8,73832.12,0.0,0.90439,9e-05,7.80894]
[1780005680014,39.81,73832.3,0.0,0.90439,9e-05,7.80901]
[1780005685046,39.81,73832.59,0.0,0.9044,9e-05,7.80843]
[1780005688069,39.81,73823.32,0.0,0.90353,9e-05,7.85974]
[1780005689074,39.81,73821.02,0.0,0.90331,9e-05,7.87279]
[1780005692104,39.85,73802.84,0.0,0.90146,9e-05,7.97925]
[1780005693112,39.85,73791.38,0.0,0.90036,0.0001,8.04294]
[1780005695125,39.85,73782.91,0.0,0.89954,0.0001,8.09026]
[1780005696140,39.85,73776.76,0.0,0.89894,0.0001,8.12473]
[1780005697142,39.85,73771.53,0.0,0.89843,0.0001,8.15409]
[1780005698387,39.86,73763.81,0.0,0.89767,0.0001,8.19732]
[1780005699393,39.86,73763.26,0.0,0.89762,0.0001,8.20059]
[1780005705198,39.86,73760.53,0.0,0.89733,0.0001,8.21693]
[1780005707458,39.86,73754.24,0.0,0.89671,0.0001,8.25236]
[1780005709225,39.86,73753.31,0.0,0.89661,0.0001,8.25783]
[1780005714260,39.86,73737.72,0.0,0.89506,0.0001,8.34547]
[1780005715270,39.86,73727.39,0.0,0.89403,0.0001,8.40363]
[1780005716274,39.86,73719.67,0.0,0.89325,0.0001,8.44717]
[1780005717541,39.86,73714.64,0.0,0.89275,0.0001,8.47549]
[1780005722319,39.87,73720.68,0.0,0.89335,0.0001,8.44193]
[1780005724342,39.87,73724.34,0.0,0.89371,0.0001,8.42164]
[1780005725349,39.87,73730.2,0.0,0.8943,0.0001,8.3886]
[1780005726356,39.87,73731.49,0.0,0.89443,0.0001,8.38129]
[1780005729379,39.87,73735.29,0.0,0.89481,0.0001,8.35986]
[1780005734413,39.86,73729.09,0.0,0.89419,0.0001,8.39447]
[1780005739700,39.86,73726.2,0.0,0.89391,0.0001,8.41037]
[1780005745490,39.86,73724.84,0.0,0.89378,0.0001,8.41779]
[1780005751788,39.87,73718.21,0.0,0.89315,0.0001,8.45103]
[1780005757577,39.87,73717.2,0.0,0.89303,0.0001,8.4574]
[1780005760597,39.87,73708.92,0.0,0.89219,0.0001,8.50441]
[1780005765632,39.87,73709.18,0.0,0.89221,0.0001,8.50328]
[1780005770669,39.87,73708.45,0.0,0.89213,0.0001,8.50771]
[1780005775985,39.87,73708.56,0.0,0.89214,0.0001,8.50747]
[1780005781745,39.87,73708.76,0.0,0.89215,0.0001,8.50664]
[1780005786782,39.87,73709.8,0.0,0.89225,0.0001,8.50109]
[1780005791815,39.88,73710.09,0.0,0.89228,0.0001,8.49977]
[1780005796852,39.88,73709.4,0.0,0.8922,0.0001,8.50401]
[1780005802891,39.88,73709.6,0.0,0.89221,0.0001,8.50322]
[1780005807927,39.88,73706.28,0.0,0.89187,0.0001,8.52223]
[1780005810948,39.88,73697.15,0.0,0.89094,0.0001,8.57386]
[1780005811962,39.88,73691.7,0.0,0.89044,0.0001,8.59949]
[1780005812963,39.88,73697.92,0.0,0.89106,0.0001,8.56492]
[1780005815983,39.88,73686.41,0.0,0.88988,0.0001,8.63045]
[1780005816991,39.88,73685.18,0.0,0.88975,0.0001,8.63754]
[1780005820033,39.88,73676.91,0.0,0.88889,0.0001,8.68476]
[1780005821026,39.88,73674.56,0.0,0.88865,0.0001,8.69818]
[1780005823044,39.88,73668.22,0.0,0.88799,0.0001,8.73423]
[1780005825068,39.88,73675.96,0.0,0.88879,0.0001,8.69017]
[1780005826064,39.88,73678.41,0.0,0.88904,0.0001,8.67637]
[1780005827071,39.88,73672.4,0.0,0.88842,0.0001,8.71051]
[1780005828080,39.88,73670.04,0.0,0.88817,0.0001,8.72395]
[1780005829087,39.88,73661.96,0.0,0.88733,0.0001,8.76987]
[1780005833114,39.88,73655.65,0.0,0.88668,0.00011,8.80556]
[1780005835407,39.88,73646.9,0.0,0.88576,0.00011,8.85513]
[1780005836134,39.88,73646.92,0.0,0.88577,0.00011,8.85483]
[1780005839156,39.88,73652.79,0.0,0.88639,0.00011,8.82101]
[1780005843183,39.88,73645.47,0.0,0.88563,0.00011,8.86228]
[1780005844191,39.88,73642.09,0.0,0.88528,0.00011,8.88121]
[1780005848218,39.88,73648.52,0.0,0.88597,0.00011,8.84383]
[1780005850516,39.87,73658.3,0.0,0.887,0.0001,8.78773]
[1780005852247,39.87,73658.4,0.0,0.88702,0.0001,8.78698]
[1780005853537,39.87,73650.76,0.0,0.88621,0.00011,8.8305]
[1780005855268,39.87,73648.86,0.0,0.88602,0.00011,8.84112]
[1780005860304,39.87,73650.94,0.0,0.88625,0.00011,8.82852]
[1780005865626,39.87,73648.23,0.0,0.88598,0.00011,8.84329]
[1780005868358,39.87,73655.49,0.0,0.88675,0.00011,8.80142]
[1780005873394,39.87,73656.46,0.0,0.88692,0.0001,8.79021]
[1780005876414,39.86,73667.94,0.0,0.88812,0.0001,8.72463]
[1780005877423,39.87,73677.86,0.0,0.88915,0.0001,8.66835]
[1780005881450,39.87,73683.35,0.0,0.88971,0.0001,8.63761]
[1780005886487,39.87,73682.57,0.0,0.88961,0.0001,8.64274]
[1780005891519,39.87,73685.96,0.0,0.88995,0.0001,8.62422]
[1780005893533,39.87,73679.43,0.0,0.88927,0.0001,8.66154]
[1780005894542,39.87,73673.13,0.0,0.88862,0.0001,8.69741]
[1780005895837,39.87,73665.09,0.0,0.88778,0.0001,8.74319]
[1780005896557,39.87,73665.09,0.0,0.88778,0.0001,8.7432]
[1780005897564,39.87,73659.33,0.0,0.88718,0.0001,8.77601]
[1780005898570,39.87,73658.59,0.0,0.8871,0.0001,8.78015]
[1780005902599,39.87,73647.75,0.0,0.88597,0.00011,8.84149]
[1780005907633,39.87,73645.72,0.0,0.88577,0.00011,8.85234]
[1780005912667,39.86,73645.81,0.0,0.8858,0.00011,8.85082]
[1780005914682,39.86,73652.51,0.0,0.88651,0.00011,8.8122]
[1780005919716,39.86,73651.52,0.0,0.88642,0.00011,8.81721]
[1780005922737,39.86,73656.93,0.0,0.88699,0.0001,8.78593]
[1780005924755,39.86,73651.35,0.0,0.88641,0.00011,8.81741]
[1780005928782,39.86,73657.16,0.0,0.88703,0.0001,8.7839]
[1780005929787,39.86,73663.12,0.0,0.88766,0.0001,8.74985]
[1780005934823,39.86,73661.75,0.0,0.88757,0.0001,8.75213]
[1780005939857,39.86,73662.09,0.0,0.88761,0.0001,8.7501]
[1780005944894,39.86,73660.15,0.0,0.88741,0.0001,8.76099]
[1780005949927,39.86,73656.99,0.0,0.88708,0.0001,8.7788]
[1780005953954,39.85,73650.53,0.0,0.88641,0.00011,8.8154]
[1780005958992,39.85,73650.2,0.0,0.88638,0.00011,8.81675]
[1780005967052,39.85,73645.35,0.0,0.88589,0.00011,8.84322]
[1780005970069,39.85,73654.83,0.0,0.8869,0.00011,8.78876]
[1780005972083,39.85,73654.41,0.0,0.88686,0.00011,8.79092]
[1780005977119,39.85,73659.78,0.0,0.88743,0.0001,8.75988]
[1780005982158,39.85,73658.49,0.0,0.8873,0.0001,8.76712]
[1780005988196,39.85,73657.35,0.0,0.88718,0.0001,8.77339]
[1780005990210,39.84,73662.55,0.0,0.88773,0.0001,8.74368]
[1780005991217,39.84,73668.03,0.0,0.88835,0.0001,8.70723]
[1780005997258,39.85,73663.68,0.0,0.8879,0.0001,8.73224]
[1780006003300,39.85,73662.67,0.0,0.88779,0.0001,8.73816]
[1780006008335,39.85,73660.18,0.0,0.88753,0.0001,8.75243]
[1780006014378,39.85,73657.79,0.0,0.88728,0.0001,8.76603]
[1780006019412,39.85,73655.85,0.0,0.88708,0.0001,8.77697]
[1780006020420,39.85,73647.84,0.0,0.88623,0.00011,8.8227]
[1780006021719,39.85,73644.34,0.0,0.88586,0.00011,8.84261]
[1780006024447,39.84,73641.03,0.0,0.88552,0.00011,8.86115]
[1780006029483,39.84,73637.95,0.0,0.88521,0.00011,8.87791]
[1780006034520,39.84,73637.65,0.0,0.8852,0.00011,8.87864]
[1780006039554,39.84,73639.89,0.0,0.88545,0.00011,8.8648]
[1780006041860,39.83,73628.34,0.0,0.88423,0.00011,8.93037]
[1780006042579,39.83,73628.34,0.0,0.88424,0.00011,8.93009]
[1780006047609,39.83,73626.34,0.0,0.88405,0.00011,8.94041]
[1780006052645,39.83,73622.97,0.0,0.88373,0.00011,8.95482]
[1780006057679,39.83,73620.65,0.0,0.88349,0.00011,8.96804]
[1780006062717,39.83,73621.89,0.0,0.88363,0.00011,8.9606]
[1780006067752,39.83,73620.13,0.0,0.88343,0.00011,8.9712]
[1780006072788,39.83,73624.45,0.0,0.88388,0.00011,8.94724]
[1780006077823,39.84,73621.96,0.0,0.88359,0.00011,8.96243]
[1780006082857,39.84,73619.32,0.0,0.8833,0.00011,8.97832]
[1780006087894,39.84,73616.81,0.0,0.88301,0.00011,8.99334]
[1780006089908,39.84,73610.34,0.0,0.88231,0.00011,9.03082]
[1780006090913,39.84,73604.38,0.0,0.88166,0.00011,9.06513]
[1780006095948,39.84,73603.35,0.0,0.88155,0.00011,9.07121]
[1780006100985,39.84,73602.34,0.0,0.88144,0.00011,9.07715]
[1780006106022,39.84,73601.67,0.0,0.88136,0.00011,9.08116]
[1780006111064,39.84,73609.15,0.0,0.88223,0.00011,9.03296]
[1780006112375,39.84,73603.59,0.0,0.88162,0.00011,9.06517]
[1780006116093,39.84,73594.7,0.0,0.88065,0.00011,9.11665]
[1780006117102,39.84,73597.07,0.0,0.88091,0.00011,9.10304]
[1780006120130,39.84,73603.14,0.0,0.88157,0.00011,9.06806]
[1780006122143,39.84,73604.79,0.0,0.88174,0.00011,9.05864]
[1780006127178,39.85,73605.88,0.0,0.88185,0.00011,9.05279]
[1780006132213,39.85,73604.81,0.0,0.88173,0.00011,9.05941]
[1780006137249,39.85,73603.84,0.0,0.88162,0.00011,9.06542]
[1780006142286,39.85,73602.02,0.0,0.88141,0.00011,9.0764]
[1780006145305,39.85,73610.72,0.0,0.88235,0.00011,9.02647]
[1780006146315,39.85,73611.2,0.0,0.8824,0.00011,9.02395]
[1780006150344,39.85,73616.84,0.0,0.883,0.00011,8.99164]
[1780006155374,39.85,73619.01,0.0,0.88324,0.00011,8.97911]
[1780006160410,39.85,73621.58,0.0,0.88352,0.00011,8.96402]
[1780006163431,39.85,73630.78,0.0,0.88451,0.00011,8.91109]
[1780006167460,39.85,73634.5,0.0,0.8849,0.00011,8.88986]
[1780006171486,39.85,73627.0,0.0,0.88416,0.00011,8.92761]
[1780006174510,39.85,73620.94,0.0,0.88351,0.00011,8.96225]
[1780006179545,39.85,73617.0,0.0,0.88307,0.00011,8.98574]
[1780006184581,39.86,73614.19,0.0,0.88276,0.00011,9.00262]
[1780006189615,39.86,73614.6,0.0,0.88279,0.00011,9.00109]
[1780006191630,39.86,73621.94,0.0,0.88357,0.00011,8.95926]
[1780006192961,39.86,73628.65,0.0,0.88428,0.00011,8.92122]
[1780006194652,39.86,73634.97,0.0,0.88495,0.00011,8.88529]
[1780006195657,39.86,73643.31,0.0,0.88583,0.00011,8.83765]
[1780006196666,39.86,73646.0,0.0,0.88612,0.00011,8.82242]
[1780006201702,39.86,73644.64,0.0,0.88597,0.00011,8.83044]
[1780006204721,39.86,73637.82,0.0,0.88525,0.00011,8.86924]
[1780006209756,39.86,73631.69,0.0,0.88459,0.00011,8.90453]
[1780006213104,39.86,73621.21,0.0,0.88347,0.00011,8.96459]
[1780006214820,39.86,73614.75,0.0,0.88277,0.00011,9.00182]
[1780006215819,39.86,73599.32,0.0,0.8811,0.00011,9.09074]
[1780006216829,39.86,73596.18,0.0,0.88075,0.00011,9.10883]
[1780006221866,39.86,73596.32,0.0,0.88077,0.00011,9.10788]
[1780006225891,39.86,73600.44,0.0,0.88122,0.00011,9.08411]
[1780006230925,39.86,73601.17,0.0,0.8813,0.00011,9.08002]
[1780006235966,39.86,73600.7,0.0,0.8813,0.00011,9.07757]
[1780006241011,39.86,73613.11,0.0,0.88264,0.00011,9.00634]
[1780006242014,39.86,73617.45,0.0,0.88311,0.00011,8.98144]
[1780006245039,39.86,73622.99,0.0,0.88371,0.00011,8.94943]
[1780006247050,39.86,73631.8,0.0,0.88465,0.00011,8.89889]
[1780006253386,39.86,73636.19,0.0,0.88512,0.00011,8.87386]
[1780006260140,39.86,73637.75,0.0,0.88528,0.00011,8.8651]
[1780006265175,39.86,73636.61,0.0,0.88516,0.00011,8.87169]
[1780006267188,39.86,73627.29,0.0,0.88417,0.00011,8.925]
[1780006268198,39.86,73620.11,0.0,0.8834,0.00011,8.96607]
[1780006273533,39.87,73617.28,0.0,0.88308,0.00011,8.98304]
[1780006279272,39.87,73615.31,0.0,0.88286,0.00011,8.99514]
[1780006284317,39.87,73610.34,0.0,0.88231,0.00011,9.02424]
[1780006289350,39.87,73607.74,0.0,0.88202,0.00011,9.03965]
[1780006294384,39.87,73606.75,0.0,0.88196,0.00011,9.04046]
[1780006299419,39.87,73611.02,0.0,0.88241,0.00011,9.01636]
[1780006305460,39.88,73610.49,0.0,0.88234,0.00011,9.02009]
[1780006311504,39.88,73610.21,0.0,0.8823,0.00011,9.02237]
[1780006316539,39.88,73606.18,0.0,0.88186,0.00011,9.04603]
[1780006321573,39.88,73597.99,0.0,0.88096,0.00011,9.09355]
[1780006323587,39.88,73594.21,0.0,0.88055,0.00011,9.11535]
[1780006328625,39.88,73592.01,0.0,0.88031,0.00011,9.12795]
[1780006333658,39.88,73590.49,0.0,0.88014,0.00011,9.13653]
[1780006337686,39.88,73585.11,0.0,0.87956,0.00011,9.1674]
[1780006342721,39.88,73588.22,0.0,0.8799,0.00011,9.14907]
[1780006343728,39.88,73596.29,0.0,0.88079,0.00011,9.10248]
[1780006344735,39.88,73596.79,0.0,0.88084,0.00011,9.09962]
[1780006349770,39.88,73597.45,0.0,0.88091,0.00011,9.09594]
[1780006354804,39.88,73593.25,0.0,0.88051,0.00011,9.11492]
[1780006359840,39.88,73594.14,0.0,0.88061,0.00011,9.10976]
[1780006364175,39.88,73600.35,0.0,0.88128,0.00011,9.074]
[1780006366889,39.88,73601.84,0.0,0.88144,0.00011,9.06557]
[1780006371924,39.88,73601.62,0.0,0.88141,0.00011,9.06716]
[1780006376963,39.88,73603.55,0.0,0.88162,0.00011,9.05647]
[1780006381999,39.88,73603.11,0.0,0.88156,0.00011,9.05937]
[1780006391062,39.89,73600.78,0.0,0.8813,0.00011,9.07336]
[1780006396098,39.89,73600.73,0.0,0.88129,0.00011,9.0739]
[1780006401132,39.89,73600.57,0.0,0.88127,0.00011,9.07506]
[1780006407174,39.89,73597.58,0.0,0.88094,0.00011,9.09246]
[1780006414529,39.89,73597.18,0.0,0.88095,0.00011,9.08961]
[1780006420265,39.89,73592.55,0.0,0.88044,0.00011,9.11626]
[1780006425301,39.89,73590.25,0.0,0.88019,0.00011,9.1294]
[1780006430336,39.89,73590.91,0.0,0.88027,0.00011,9.12543]
[1780006435370,39.89,73590.45,0.0,0.88022,0.00011,9.12792]
[1780006440405,39.89,73590.14,0.0,0.88019,0.00011,9.12952]
[1780006445440,39.89,73592.19,0.0,0.88042,0.00011,9.11752]
[1780006449469,39.89,73585.77,0.0,0.87971,0.00011,9.15443]
[1780006452490,39.88,73585.29,0.0,0.87967,0.00011,9.15696]
[1780006457524,39.88,73585.37,0.0,0.87968,0.00011,9.15605]
[1780006462563,39.88,73586.97,0.0,0.87987,0.00011,9.14638]
[1780006467595,39.88,73587.84,0.0,0.87997,0.00011,9.14095]
[1780006468601,39.88,73594.26,0.0,0.88068,0.00011,9.10385]
[1780006469609,39.88,73597.77,0.0,0.88106,0.00011,9.0836]
[1780006475650,39.88,73598.37,0.0,0.88118,0.00011,9.07495]
[1780006480687,39.88,73598.69,0.0,0.88121,0.00011,9.07324]
[1780006483709,39.88,73604.36,0.0,0.88183,0.00011,9.0407]
[1780006487736,39.88,73604.71,0.0,0.88186,0.00011,9.03902]
[1780006492771,39.88,73603.87,0.0,0.88176,0.00011,9.04427]
[1780006497806,39.88,73602.51,0.0,0.88161,0.00011,9.05247]
[1780006502841,39.89,73601.51,0.0,0.88149,0.00011,9.05853]
[1780006505863,39.89,73591.82,0.0,0.88043,0.00011,9.11453]
[1780006506872,39.89,73593.01,0.0,0.88056,0.00011,9.10765]
[1780006511904,39.89,73594.47,0.0,0.88072,0.00011,9.09926]
[1780006516939,39.89,73595.12,0.0,0.88079,0.00011,9.09558]
[1780006521974,39.89,73595.27,0.0,0.8808,0.00011,9.09481]
[1780006526016,39.89,73587.86,0.0,0.87999,0.00011,9.1376]
[1780006527024,39.89,73587.75,0.0,0.87998,0.00011,9.13819]
[1780006532059,39.89,73589.95,0.0,0.88028,0.00011,9.11999]
[1780006538397,39.89,73591.41,0.0,0.88044,0.00011,9.1115]
[1780006544143,39.89,73589.7,0.0,0.88026,0.00011,9.12122]
[1780006547165,39.88,73584.31,0.0,0.87967,0.00011,9.15218]
[1780006551195,39.88,73590.44,0.0,0.88035,0.00011,9.11648]
[1780006553221,39.88,73595.22,0.0,0.88087,0.00011,9.0889]
[1780006555231,39.88,73608.22,0.0,0.88229,0.00011,9.01412]
[1780006556238,39.88,73610.75,0.0,0.88256,0.00011,8.99969]
[1780006558542,39.89,73605.23,0.0,0.88195,0.00011,9.03176]
[1780006565303,39.89,73604.0,0.0,0.88181,0.00011,9.03938]
[1780006570337,39.89,73601.47,0.0,0.88153,0.00011,9.05432]
[1780006575373,39.89,73600.52,0.0,0.88142,0.00011,9.06018]
[1780006580409,39.89,73599.86,0.0,0.88134,0.00011,9.06426]
[1780006585447,39.89,73599.3,0.0,0.88127,0.00011,9.06773]
[1780006590480,39.89,73598.84,0.0,0.88122,0.00011,9.0706]
[1780006595519,39.89,73598.5,0.0,0.88124,0.00011,9.06748]
[1780006600553,39.89,73597.96,0.0,0.88117,0.00011,9.07082]
[1780006608898,39.89,73598.08,0.0,0.88118,0.00011,9.07048]
[1780006615657,39.9,73597.48,0.0,0.88111,0.00011,9.07423]
[1780006620693,39.9,73596.93,0.0,0.88104,0.00011,9.0776]
[1780006625729,39.9,73596.98,0.0,0.88105,0.00011,9.0775]
[1780006629037,39.9,73590.02,0.0,0.88028,0.00011,9.11771]
[1780006630764,39.9,73590.02,0.0,0.88028,0.00011,9.11767]
[1780006635801,39.9,73590.73,0.0,0.88036,0.00011,9.11349]
[1780006640835,39.9,73591.08,0.0,0.8804,0.00011,9.11139]
[1780006645870,39.9,73591.42,0.0,0.88044,0.00011,9.10933]
[1780006649898,39.9,73586.19,0.0,0.87987,0.00011,9.13935]
[1780006654933,39.89,73584.59,0.0,0.87976,0.00011,9.14291]
[1780006659972,39.89,73582.56,0.0,0.87954,0.00011,9.15417]
[1780006665004,39.89,73583.3,0.0,0.87963,0.00011,9.14939]
[1780006670044,39.89,73584.53,0.0,0.87978,0.00011,9.14182]
[1780006675072,39.89,73584.13,0.0,0.87974,0.00011,9.14367]
[1780006680110,39.89,73584.55,0.0,0.8798,0.00011,9.14077]
[1780006686151,39.88,73584.91,0.0,0.87985,0.00011,9.13814]
[1780006693199,39.88,73585.39,0.0,0.87991,0.00011,9.13474]
[1780006698234,39.88,73586.63,0.0,0.88006,0.00011,9.12717]
[1780006703269,39.88,73588.64,0.0,0.88028,0.00011,9.11518]
[1780006708304,39.88,73589.59,0.0,0.88039,0.00011,9.1094]
[1780006714346,39.88,73589.53,0.0,0.88045,0.00011,9.10409]
[1780006719672,39.88,73590.21,0.0,0.88053,0.00011,9.09987]
[1780006725425,39.88,73591.03,0.0,0.88062,0.00011,9.09493]
[1780006730461,39.88,73589.59,0.0,0.88047,0.00011,9.10303]
[1780006735500,39.88,73589.44,0.0,0.88046,0.00011,9.10366]
[1780006740532,39.87,73589.62,0.0,0.88048,0.00011,9.10237]
[1780006746576,39.87,73589.75,0.0,0.8805,0.00011,9.10132]
[1780006754630,39.87,73586.32,0.0,0.88014,0.00011,9.12055]
[1780006759957,39.87,73585.38,0.0,0.88004,0.00011,9.12563]
[1780006765708,39.87,73585.25,0.0,0.88003,0.00011,9.12595]
[1780006771749,39.87,73585.91,0.0,0.88017,0.00011,9.1164]
[1780006777791,39.87,73585.43,0.0,0.88013,0.00011,9.11875]
[1780006782829,39.87,73584.66,0.0,0.88005,0.00011,9.12286]
[1780006787862,39.86,73584.17,0.0,0.88,0.00011,9.12536]
[1780006792897,39.86,73586.02,0.0,0.88021,0.00011,9.11439]
[1780006797932,39.86,73586.32,0.0,0.88025,0.00011,9.11241]
[1780006798938,39.86,73580.92,0.0,0.87965,0.00011,9.14375]
[1780006800242,39.86,73570.95,0.0,0.87854,0.00011,9.2015]
[1780006801959,39.86,73570.14,0.0,0.87845,0.00011,9.20632]
[1780006806995,39.86,73568.21,0.0,0.87823,0.00011,9.21773]
[1780006812029,39.87,73566.88,0.0,0.87808,0.00011,9.22572]
[1780006817064,39.87,73565.17,0.0,0.87788,0.00011,9.23585]
[1780006822100,39.87,73564.68,0.0,0.87782,0.00011,9.23898]
[1780006827135,39.87,73565.69,0.0,0.87793,0.00011,9.23342]
[1780006834184,39.87,73565.63,0.0,0.87798,0.00011,9.22876]
[1780006839218,39.87,73569.3,0.0,0.87838,0.00011,9.20777]
[1780006845262,39.87,73569.54,0.0,0.8784,0.00011,9.20665]
[1780006850295,39.87,73569.7,0.0,0.87842,0.00011,9.20593]
[1780006855332,39.87,73564.52,0.0,0.87784,0.00011,9.23604]
[1780006860664,39.87,73558.9,0.0,0.87721,0.00011,9.26865]
[1780006866407,39.87,73558.28,0.0,0.87714,0.00011,9.2723]
[1780006871444,39.87,73558.58,0.0,0.87717,0.00011,9.27065]
[1780006876485,39.87,73557.5,0.0,0.87705,0.00011,9.27702]
[1780006881513,39.87,73556.8,0.0,0.87696,0.00011,9.28143]
[1780006886548,39.88,73554.93,0.0,0.87673,0.00011,9.29361]
[1780006893598,39.88,73553.93,0.0,0.87665,0.00011,9.29529]
[1780006898634,39.88,73553.46,0.0,0.8766,0.00011,9.29797]
[1780006902660,39.88,73547.55,0.0,0.87593,0.00011,9.33221]
[1780006907695,39.88,73547.72,0.0,0.87596,0.00011,9.331]
[1780006912731,39.88,73547.09,0.0,0.87589,0.00011,9.33446]
[1780006915760,39.88,73537.5,0.0,0.87481,0.00011,9.39002]
[1780006916760,39.88,73536.97,0.0,0.87475,0.00011,9.39323]
[1780006919780,39.88,73543.16,0.0,0.87544,0.00011,9.35768]
[1780006925834,39.89,73546.64,0.0,0.87581,0.00011,9.33859]
[1780006931164,39.89,73556.28,0.0,0.87688,0.00011,9.28347]
[1780006931874,39.89,73556.28,0.0,0.87688,0.00011,9.28338]
[1780006936908,39.89,73557.34,0.0,0.87701,0.00011,9.27638]
[1780006938922,39.88,73566.09,0.0,0.87799,0.00011,9.22559]
[1780006943958,39.88,73564.46,0.0,0.87782,0.00011,9.23489]
[1780006948993,39.88,73566.6,0.0,0.87806,0.00011,9.22241]
[1780006954038,39.88,73565.37,0.0,0.87798,0.00011,9.22413]
[1780006959066,39.88,73563.67,0.0,0.87779,0.00011,9.2339]
[1780006964100,39.88,73561.52,0.0,0.87755,0.00011,9.24621]
[1780006971450,39.88,73560.13,0.0,0.87741,0.00011,9.2537]
[1780006977190,39.88,73563.55,0.0,0.87781,0.00011,9.23264]
[1780006982226,39.87,73561.2,0.0,0.87757,0.00011,9.2453]
[1780006987260,39.87,73561.84,0.0,0.87766,0.00011,9.24061]
[1780006993302,39.87,73562.49,0.0,0.87775,0.00011,9.23567]
[1780006998337,39.86,73562.16,0.0,0.87773,0.00011,9.23657]
[1780007003374,39.86,73562.14,0.0,0.87775,0.00011,9.23566]
[1780007008407,39.86,73561.37,0.0,0.87769,0.00011,9.23905]
[1780007013443,39.85,73557.52,0.0,0.87733,0.00011,9.25491]
[1780007018477,39.85,73557.25,0.0,0.87733,0.00011,9.25528]
[1780007028853,39.84,73556.22,0.0,0.87726,0.00011,9.25892]
[1780007034590,39.84,73553.79,0.0,0.87701,0.00011,9.27156]
[1780007039625,39.83,73553.38,0.0,0.87699,0.00011,9.2727]
[1780007044662,39.83,73552.21,0.0,0.87688,0.00011,9.27821]
[1780007049696,39.83,73554.28,0.0,0.87714,0.00011,9.26499]
[1780007054730,39.82,73556.33,0.0,0.87739,0.00011,9.25191]
[1780007060773,39.82,73556.47,0.0,0.87743,0.00011,9.24972]
[1780007063794,39.81,73565.21,0.0,0.87842,0.00011,9.1984]
[1780007064801,39.81,73573.1,0.0,0.8793,0.00011,9.15257]
[1780007065809,39.81,73575.59,0.0,0.87957,0.00011,9.13807]
[1780007069134,39.81,73581.88,0.0,0.88027,0.00011,9.10153]
[1780007075877,39.81,73583.74,0.0,0.88053,0.00011,9.0854]
[1780007080914,39.81,73587.47,0.0,0.88094,0.00011,9.06388]
[1780007086956,39.81,73589.91,0.0,0.88121,0.00011,9.05001]
[1780007092997,39.81,73589.13,0.0,0.88112,0.00011,9.05472]
[1780007098036,39.81,73587.72,0.0,0.88096,0.00011,9.06299]
[1780007103084,39.81,73586.49,0.0,0.88083,0.00011,9.0701]
[1780007104089,39.81,73572.12,0.0,0.87924,0.00011,9.15314]
[1780007105094,39.81,73555.21,0.0,0.87736,0.00011,9.25101]
[1780007106098,39.81,73555.02,0.0,0.87734,0.00011,9.25176]
[1780007111132,39.81,73557.71,0.0,0.87765,0.00011,9.23571]
[1780007113146,39.81,73564.68,0.0,0.87843,0.00011,9.19524]
[1780007115176,39.81,73568.48,0.0,0.87886,0.00011,9.17322]
[1780007119513,39.81,73587.78,0.0,0.88099,0.00011,9.06142]
[1780007121221,39.81,73589.54,0.0,0.88118,0.00011,9.05127]
[1780007125246,39.81,73584.32,0.0,0.88061,0.00011,9.08149]
[1780007126253,39.81,73577.74,0.0,0.87988,0.00011,9.11948]
[1780007127258,39.81,73577.76,0.0,0.87989,0.00011,9.11929]
[1780007132296,39.81,73574.38,0.0,0.87958,0.00011,9.13315]
[1780007137329,39.81,73574.13,0.0,0.87956,0.00011,9.13412]
[1780007142364,39.81,73575.11,0.0,0.87968,0.00011,9.12799]
[1780007147399,39.81,73575.12,0.0,0.87969,0.00011,9.12748]
[1780007149413,39.8,73581.12,0.0,0.88035,0.00011,9.09259]
[1780007154447,39.8,73577.61,0.0,0.87997,0.00011,9.11266]
[1780007159484,39.8,73573.91,0.0,0.87957,0.00011,9.13367]
[1780007164520,39.8,73572.4,0.0,0.87941,0.00011,9.14175]
[1780007169553,39.8,73572.69,0.0,0.87945,0.00011,9.13958]
[1780007175596,39.8,73573.45,0.0,0.87955,0.00011,9.13429]
[1780007180631,39.79,73575.03,0.0,0.87974,0.00011,9.1245]
[1780007185666,39.79,73575.26,0.0,0.87978,0.00011,9.12267]
[1780007191707,39.79,73574.66,0.0,0.87978,0.00011,9.1199]
[1780007196745,39.79,73575.83,0.0,0.87992,0.00011,9.11264]
[1780007201777,39.79,73575.78,0.0,0.87993,0.00011,9.11231]
[1780007206816,39.78,73564.4,0.0,0.87868,0.00011,9.17732]
[1780007207820,39.78,73557.22,0.0,0.87788,0.00011,9.21884]
[1780007212855,39.78,73555.52,0.0,0.87768,0.00011,9.22922]
[1780007217890,39.78,73553.29,0.0,0.87744,0.00011,9.24186]
[1780007222925,39.78,73549.64,0.0,0.87703,0.00011,9.26309]
[1780007230286,39.78,73549.2,0.0,0.877,0.00011,9.26483]
[1780007236020,39.78,73540.1,0.0,0.87599,0.00011,9.31696]
[1780007237024,39.78,73531.86,0.0,0.87505,0.00011,9.36493]
[1780007242059,39.78,73530.62,0.0,0.87491,0.00011,9.37202]
[1780007244072,39.78,73521.25,0.0,0.87384,0.00011,9.42656]
[1780007246086,39.78,73511.62,0.0,0.87275,0.00012,9.48244]
[1780007249108,39.77,73520.41,0.0,0.87376,0.00011,9.43064]
[1780007254144,39.77,73520.39,0.0,0.87383,0.00011,9.42505]
[1780007259184,39.77,73523.89,0.0,0.87424,0.00011,9.4041]
[1780007264213,39.77,73517.96,0.0,0.87357,0.00011,9.43816]
[1780007268243,39.77,73512.91,0.0,0.873,0.00012,9.46701]
[1780007273280,39.76,73509.25,0.0,0.8726,0.00012,9.4874]
[1780007278315,39.76,73508.25,0.0,0.8725,0.00012,9.49215]
[1780007280647,39.76,73499.99,0.0,0.87156,0.00012,9.53974]
[1780007283345,39.76,73506.68,0.0,0.87235,0.00012,9.50005]
[1780007284353,39.76,73507.74,0.0,0.87247,0.00012,9.49364]
[1780007289396,39.75,73506.08,0.0,0.8723,0.00012,9.50253]
[1780007294432,39.75,73504.77,0.0,0.87217,0.00012,9.50918]
[1780007299466,39.75,73502.65,0.0,0.87194,0.00012,9.52056]
[1780007300787,39.74,73511.08,0.0,0.87293,0.00012,9.47063]
[1780007302491,39.74,73513.84,0.0,0.87325,0.00011,9.45437]
[1780007307528,39.74,73516.9,0.0,0.87361,0.00011,9.43598]
[1780007312559,39.74,73517.78,0.0,0.87378,0.00011,9.42489]
[1780007317595,39.74,73512.59,0.0,0.87319,0.00012,9.45477]
[1780007322630,39.74,73511.15,0.0,0.87304,0.00012,9.46238]
[1780007327664,39.73,73518.5,0.0,0.8739,0.00011,9.41846]
[1780007332699,39.73,73520.36,0.0,0.87413,0.00011,9.40714]
[1780007337735,39.73,73521.78,0.0,0.8743,0.00011,9.39829]
[1780007342769,39.73,73524.11,0.0,0.87458,0.00011,9.38415]
[1780007347804,39.73,73522.64,0.0,0.87441,0.00011,9.39239]
[1780007352838,39.73,73519.81,0.0,0.8741,0.00011,9.40851]
[1780007357874,39.72,73518.32,0.0,0.87394,0.00011,9.4167]
[1780007362909,39.72,73518.66,0.0,0.87399,0.00011,9.41418]
[1780007367944,39.72,73519.31,0.0,0.87407,0.00011,9.40985]
[1780007371286,39.72,73525.02,0.0,0.87479,0.00011,9.37076]
[1780007377008,39.72,73525.95,0.0,0.8749,0.00011,9.36501]
[1780007382042,39.72,73521.58,0.0,0.87441,0.00011,9.39017]
[1780007387076,39.72,73522.29,0.0,0.8745,0.00011,9.38554]
[1780007392112,39.71,73522.59,0.0,0.87454,0.00011,9.38328]
[1780007394126,39.71,73512.8,0.0,0.87343,0.00012,9.44006]
[1780007399161,39.71,73511.77,0.0,0.87332,0.00012,9.44537]
[1780007401498,39.71,73505.89,0.0,0.87266,0.00012,9.47921]
[1780007403198,39.71,73503.74,0.0,0.87242,0.00012,9.49133]
[1780007408237,39.7,73501.98,0.0,0.87223,0.00012,9.50066]
[1780007410250,39.7,73510.24,0.0,0.8732,0.00012,9.45186]
[1780007412266,39.7,73513.48,0.0,0.87357,0.00011,9.4326]
[1780007417301,39.7,73509.51,0.0,0.87313,0.00012,9.4552]
[1780007422337,39.7,73504.51,0.0,0.87257,0.00012,9.48377]
[1780007427373,39.69,73502.53,0.0,0.87235,0.00012,9.4945]
[1780007432408,39.69,73507.52,0.0,0.873,0.00012,9.4591]
[1780007438450,39.69,73510.05,0.0,0.87331,0.00012,9.44361]
[1780007443485,39.69,73504.82,0.0,0.87272,0.00012,9.4737]
[1780007448525,39.68,73499.19,0.0,0.87208,0.00012,9.50605]
[1780007451851,39.68,73494.14,0.0,0.87151,0.00012,9.53476]
[1780007457587,39.68,73493.16,0.0,0.87141,0.00012,9.53952]
[1780007462633,39.68,73492.4,0.0,0.87134,0.00012,9.5432]
[1780007464640,39.67,73487.23,0.0,0.87075,0.00012,9.57296]
[1780007469674,39.67,73487.53,0.0,0.8708,0.00012,9.57023]
[1780007474710,39.67,73484.79,0.0,0.87051,0.00012,9.58487]
[1780007479746,39.66,73483.47,0.0,0.87038,0.00012,9.59144]
[1780007484786,39.66,73481.43,0.0,0.87016,0.00012,9.60212]
[1780007490831,39.65,73480.75,0.0,0.8701,0.00012,9.60521]
[1780007494857,39.65,73472.94,0.0,0.86926,0.00012,9.64484]
[1780007496870,39.65,73472.14,0.0,0.86916,0.00012,9.64955]
[1780007501904,39.65,73470.38,0.0,0.86896,0.00012,9.6597]
[1780007506939,39.65,73471.63,0.0,0.86911,0.00012,9.65203]
[1780007511976,39.65,73475.18,0.0,0.86954,0.00012,9.63084]
[1780007518018,39.65,73475.25,0.0,0.86955,0.00012,9.63013]
[1780007523070,39.65,73476.03,0.0,0.86965,0.00012,9.62527]
[1780007526097,39.65,73482.59,0.0,0.87042,0.00012,9.58649]
[1780007527104,39.65,73481.37,0.0,0.87028,0.00012,9.59363]
[1780007532431,39.65,73481.79,0.0,0.87033,0.00012,9.59094]
[1780007538181,39.64,73481.51,0.0,0.87031,0.00012,9.59237]
[1780007544224,39.64,73481.74,0.0,0.87034,0.00012,9.59083]
[1780007549258,39.64,73481.9,0.0,0.87036,0.00012,9.58974]
[1780007554296,39.64,73481.74,0.0,0.8704,0.00012,9.5852]
[1780007559332,39.64,73481.35,0.0,0.87036,0.00012,9.5874]
[1780007565372,39.65,73478.15,0.0,0.86996,0.00012,9.60701]
[1780007570407,39.65,73475.59,0.0,0.86965,0.00012,9.62296]
[1780007575442,39.65,73476.69,0.0,0.86977,0.00012,9.61657]
[1780007580478,39.65,73475.24,0.0,0.86961,0.00012,9.62467]
[1780007586521,39.65,73476.64,0.0,0.86979,0.00012,9.6159]
[1780007591555,39.64,73477.37,0.0,0.86988,0.00012,9.61115]
[1780007594591,39.64,73471.87,0.0,0.86924,0.00012,9.64309]
[1780007598618,39.64,73467.67,0.0,0.86875,0.00012,9.6675]
[1780007603654,39.64,73465.4,0.0,0.86849,0.00012,9.68039]
[1780007608688,39.64,73462.05,0.0,0.86809,0.00012,9.70021]
[1780007611710,39.64,73469.08,0.0,0.86898,0.00012,9.65347]
[1780007612993,39.64,73479.89,0.0,0.87026,0.00012,9.58972]
[1780007614737,39.64,73478.66,0.0,0.87011,0.00012,9.5971]
[1780007619773,39.64,73484.04,0.0,0.87073,0.00012,9.56599]
[1780007624804,39.64,73483.45,0.0,0.87066,0.00012,9.56975]
[1780007629840,39.64,73483.29,0.0,0.87065,0.00012,9.57044]
[1780007634877,39.64,73483.41,0.0,0.87066,0.00012,9.56972]
[1780007636889,39.64,73477.25,0.0,0.86993,0.00012,9.60605]
[1780007637897,39.64,73474.32,0.0,0.86959,0.00012,9.62341]
[1780007641925,39.64,73473.45,0.0,0.86948,0.00012,9.6289]
[1780007643204,39.64,73466.73,0.0,0.86868,0.00012,9.66853]
[1780007644947,39.64,73466.09,0.0,0.8686,0.00012,9.67238]
[1780007649981,39.64,73461.76,0.0,0.86809,0.00012,9.69791]
[1780007655022,39.64,73459.55,0.0,0.86783,0.00012,9.71099]
[1780007660054,39.65,73458.74,0.0,0.86773,0.00012,9.71588]
[1780007665089,39.65,73458.53,0.0,0.8677,0.00012,9.71732]
[1780007672140,39.65,73457.44,0.0,0.86762,0.00012,9.71864]
[1780007678182,39.65,73457.22,0.0,0.86759,0.00012,9.72021]
[1780007683493,39.65,73456.09,0.0,0.86745,0.00012,9.72712]
[1780007689259,39.65,73455.97,0.0,0.86743,0.00012,9.72812]
[1780007692283,39.65,73467.88,0.0,0.86884,0.00012,9.65816]
[1780007693569,39.65,73469.84,0.0,0.86907,0.00012,9.64677]
[1780007699329,39.65,73468.38,0.0,0.86888,0.00012,9.65637]
[1780007704365,39.66,73465.79,0.0,0.86856,0.00012,9.67237]
[1780007706380,39.66,73461.43,0.0,0.86804,0.00012,9.69826]
[1780007711414,39.66,73459.66,0.0,0.86782,0.00012,9.70906]
[1780007716450,39.66,73456.3,0.0,0.86741,0.00012,9.72906]
[1780007722493,39.66,73454.48,0.0,0.86719,0.00012,9.73988]
[1780007727527,39.66,73456.42,0.0,0.86742,0.00012,9.72858]
[1780007732563,39.66,73455.65,0.0,0.86739,0.00012,9.72793]
[1780007737600,39.66,73453.73,0.0,0.86715,0.00012,9.73937]
[1780007743919,39.66,73453.63,0.0,0.86714,0.00012,9.74011]
[1780007749684,39.66,73453.14,0.0,0.86708,0.00012,9.74311]
[1780007754719,39.66,73453.26,0.0,0.86709,0.00012,9.74252]
[1780007759755,39.66,73451.81,0.0,0.86691,0.00012,9.75119]
[1780007764790,39.66,73452.31,0.0,0.86697,0.00012,9.74835]
[1780007769825,39.66,73450.86,0.0,0.8668,0.00012,9.75699]
[1780007772846,39.66,73456.1,0.0,0.86742,0.00012,9.72621]
[1780007779895,39.67,73457.17,0.0,0.86754,0.00012,9.72032]
[1780007784936,39.67,73456.38,0.0,0.86744,0.00012,9.72538]
[1780007789972,39.67,73455.39,0.0,0.86731,0.00012,9.73155]
[1780007795013,39.67,73454.42,0.0,0.86725,0.00012,9.73219]
[1780007800042,39.67,73454.61,0.0,0.86727,0.00012,9.73138]
[1780007802057,39.67,73459.88,0.0,0.86789,0.00012,9.70047]
[1780007804344,39.67,73464.82,0.0,0.86847,0.00012,9.67162]
[1780007810113,39.67,73458.07,0.0,0.86766,0.00012,9.71212]
[1780007815147,39.67,73457.3,0.0,0.86756,0.00012,9.71702]
[1780007820182,39.68,73455.4,0.0,0.86733,0.00012,9.72853]
[1780007825218,39.68,73452.85,0.0,0.86702,0.00012,9.74369]
[1780007830252,39.68,73453.96,0.0,0.86715,0.00012,9.73729]
[1780007837302,39.68,73454.03,0.0,0.86715,0.00012,9.7371]
[1780007842336,39.68,73454.18,0.0,0.86717,0.00012,9.73637]
[1780007844350,39.68,73459.32,0.0,0.86778,0.00012,9.70619]
[1780007849385,39.68,73460.81,0.0,0.86795,0.00012,9.69783]
[1780007854419,39.68,73460.24,0.0,0.86793,0.00012,9.69624]
[1780007859455,39.68,73459.37,0.0,0.86782,0.00012,9.70179]
[1780007864491,39.68,73459.21,0.0,0.86779,0.00012,9.70316]
[1780007869526,39.69,73458.69,0.0,0.86772,0.00012,9.70664]
[1780007874600,39.69,73462.37,0.0,0.86816,0.00012,9.68503]
[1780007875606,39.69,73467.46,0.0,0.86876,0.00012,9.65508]
[1780007878863,39.69,73461.24,0.0,0.86802,0.00012,9.69156]
[1780007883662,39.69,73461.41,0.0,0.86804,0.00012,9.69088]
[1780007888933,39.69,73463.83,0.0,0.86832,0.00012,9.6769]
[1780007892726,39.69,73469.97,0.0,0.86904,0.00012,9.641]
[1780007897761,39.69,73469.91,0.0,0.86903,0.00012,9.64182]
[1780007902796,39.69,73470.15,0.0,0.86905,0.00012,9.64087]
[1780007907832,39.69,73470.67,0.0,0.8691,0.00012,9.63827]
[1780007912866,39.69,73473.48,0.0,0.86948,0.00012,9.61686]
[1780007917901,39.7,73476.56,0.0,0.86983,0.00012,9.59936]
[1780007923943,39.7,73477.61,0.0,0.86994,0.00012,9.59393]
[1780007929217,39.7,73478.38,0.0,0.87001,0.00012,9.59015]
[1780007935029,39.7,73478.87,0.0,0.87006,0.00012,9.58785]
[1780007940056,39.7,73477.5,0.0,0.86989,0.00012,9.59644]
[1780007945090,39.71,73476.8,0.0,0.8698,0.00012,9.60103]
[1780007950127,39.71,73476.87,0.0,0.86979,0.00012,9.60117]
[1780007955162,39.71,73475.87,0.0,0.86967,0.00012,9.6075]
[1780007960195,39.71,73475.2,0.0,0.86958,0.00012,9.61182]
[1780007966237,39.71,73475.02,0.0,0.86955,0.00012,9.61328]
[1780007969497,39.71,73468.03,0.0,0.86872,0.00012,9.65453]
[1780007971272,39.71,73467.06,0.0,0.86867,0.00012,9.65493]
[1780007975303,39.71,73460.13,0.0,0.86784,0.00012,9.69571]
[1780007976309,39.71,73454.09,0.0,0.86712,0.00012,9.73121]
[1780007982349,39.71,73452.23,0.0,0.86691,0.00012,9.74178]
[1780007987384,39.71,73448.38,0.0,0.86645,0.00012,9.7642]
[1780007992420,39.71,73448.28,0.0,0.86645,0.00012,9.76458]
[1780007999468,39.71,73447.7,0.0,0.86638,0.00012,9.76778]
[1780008004504,39.71,73447.86,0.0,0.8664,0.00012,9.76672]
[1780008009540,39.71,73448.4,0.0,0.86647,0.00012,9.76345]
[1780008014576,39.71,73447.18,0.0,0.86632,0.00012,9.77057]
[1780008019609,39.71,73445.01,0.0,0.86607,0.00012,9.78322]
[1780008025651,39.71,73445.84,0.0,0.86617,0.00012,9.77819]
[1780008029923,39.71,73435.06,0.0,0.86487,0.00012,9.84162]
[1780008031694,39.71,73432.84,0.0,0.86467,0.00012,9.84922]
[1780008036732,39.7,73431.29,0.0,0.86449,0.00012,9.85769]
[1780008038747,39.7,73425.73,0.0,0.86382,0.00012,9.8902]
[1780008043780,39.7,73430.04,0.0,0.86437,0.00012,9.86379]
[1780008048817,39.7,73431.27,0.0,0.86453,0.00012,9.85583]
[1780008053856,39.7,73432.1,0.0,0.86464,0.00012,9.85026]
[1780008058893,39.69,73432.58,0.0,0.86471,0.00012,9.84682]
[1780008062919,39.69,73422.55,0.0,0.8635,0.00012,9.90561]
[1780008063925,39.69,73409.07,0.0,0.86186,0.00012,9.9853]
[1780008064934,39.69,73409.11,0.0,0.86186,0.00012,9.98497]
[1780008070210,39.69,73415.2,0.0,0.86262,0.00012,9.94847]
[1780008076028,39.69,73416.97,0.0,0.86284,0.00012,9.93772]
[1780008081068,39.69,73417.01,0.0,0.86285,0.00012,9.93719]
[1780008086102,39.69,73415.03,0.0,0.86262,0.00012,9.94855]
[1780008092145,39.68,73415.15,0.0,0.8627,0.00012,9.94187]
[1780008097180,39.68,73415.69,0.0,0.86278,0.00012,9.93829]
[1780008102214,39.68,73415.21,0.0,0.86273,0.00012,9.94071]
[1780008105235,39.68,73407.88,0.0,0.86183,0.00012,9.98397]
[1780008107251,39.68,73401.45,0.0,0.86104,0.00012,10.02212]
[1780008108256,39.68,73396.33,0.0,0.8604,0.00012,10.05242]
[1780008110493,39.68,73403.58,0.0,0.8613,0.00012,10.00947]
[1780008111278,39.68,73403.15,0.0,0.86125,0.00012,10.01207]
[1780008116315,39.68,73410.32,0.0,0.86212,0.00012,9.97013]
[1780008121353,39.69,73410.4,0.0,0.86212,0.00012,9.97007]
[1780008126387,39.68,73409.02,0.0,0.86196,0.00012,9.97773]
[1780008131424,39.68,73408.36,0.0,0.86189,0.00012,9.98103]
[1780008135447,39.68,73402.15,0.0,0.86114,0.00012,10.01723]
[1780008140711,39.68,73399.77,0.0,0.86086,0.00012,10.03045]
[1780008146527,39.67,73399.08,0.0,0.86079,0.00012,10.03394]
[1780008150781,39.67,73406.83,0.0,0.86174,0.00012,9.98805]
[1780008152569,39.67,73406.45,0.0,0.86176,0.00012,9.98466]
[1780008153575,39.67,73398.71,0.0,0.86081,0.00012,10.03038]
[1780008154582,39.67,73400.78,0.0,0.86107,0.00012,10.01796]
[1780008159617,39.67,73401.21,0.0,0.86114,0.00012,10.01471]
[1780008164652,39.67,73401.56,0.0,0.86119,0.00012,10.01195]
[1780008169688,39.67,73401.04,0.0,0.86114,0.00012,10.01437]
[1780008174724,39.66,73399.62,0.0,0.86098,0.00012,10.02211]
[1780008179759,39.66,73395.01,0.0,0.86042,0.00012,10.04871]
[1780008182779,39.66,73388.88,0.0,0.85967,0.00012,10.08495]
[1780008187818,39.66,73388.71,0.0,0.85964,0.00012,10.08598]
[1780008192854,39.66,73388.17,0.0,0.85958,0.00012,10.08921]
[1780008199902,39.66,73388.23,0.0,0.85958,0.00012,10.08888]
[1780008204937,39.66,73392.7,0.0,0.86014,0.00012,10.06245]
[1780008209973,39.66,73392.96,0.0,0.86017,0.00012,10.06111]
[1780008217031,39.66,73392.55,0.0,0.86017,0.00012,10.0584]
[1780008222067,39.66,73393.51,0.0,0.86028,0.00012,10.05289]
[1780008224082,39.66,73398.56,0.0,0.86091,0.00012,10.02308]
[1780008229115,39.67,73398.11,0.0,0.86084,0.00012,10.02616]
[1780008234157,39.67,73397.32,0.0,0.86074,0.00012,10.03129]
[1780008239186,39.67,73394.72,0.0,0.86041,0.00012,10.04709]
[1780008244221,39.67,73393.95,0.0,0.8603,0.00012,10.05196]
[1780008249260,39.67,73394.4,0.0,0.86035,0.00012,10.04959]
[1780008254294,39.67,73394.89,0.0,0.86041,0.00012,10.04704]
[1780008259328,39.67,73395.0,0.0,0.86041,0.00012,10.04669]
[1780008264363,39.67,73394.62,0.0,0.86036,0.00012,10.04922]
[1780008269399,39.67,73395.09,0.0,0.86041,0.00012,10.04672]
[1780008274434,39.68,73395.45,0.0,0.86051,0.00012,10.03949]
[1780008279469,39.68,73395.05,0.0,0.86046,0.00012,10.04215]
[1780008284512,39.68,73394.94,0.0,0.86044,0.00012,10.04309]
[1780008289550,39.68,73394.94,0.0,0.86043,0.00012,10.04337]
[1780008294582,39.68,73395.46,0.0,0.86049,0.00012,10.04057]
[1780008299620,39.68,73390.5,0.0,0.85987,0.00012,10.0702]
[1780008305661,39.68,73387.44,0.0,0.85949,0.00012,10.08832]
[1780008310703,39.68,73395.32,0.0,0.86047,0.00012,10.04168]
[1780008311907,39.68,73412.35,0.0,0.86257,0.00012,9.94076]
[1780008312710,39.68,73412.35,0.0,0.86257,0.00012,9.9407]
[1780008317744,39.68,73415.5,0.0,0.86295,0.00012,9.922]
[1780008322779,39.68,73417.02,0.0,0.86314,0.00012,9.91299]
[1780008328826,39.68,73418.65,0.0,0.86334,0.00012,9.90338]
[1780008334863,39.68,73419.54,0.0,0.86351,0.00012,9.8928]
[1780008339899,39.68,73420.58,0.0,0.86363,0.00012,9.88675]
[1780008344933,39.68,73421.73,0.0,0.86377,0.00012,9.88007]
[1780008349971,39.68,73428.61,0.0,0.8646,0.00012,9.83961]
[1780008355010,39.68,73429.54,0.0,0.8647,0.00012,9.83456]
[1780008360051,39.68,73431.18,0.0,0.86489,0.00012,9.82535]
[1780008365082,39.69,73429.66,0.0,0.8647,0.00012,9.83476]
[1780008370117,39.69,73429.22,0.0,0.86464,0.00012,9.83776]
[1780008375153,39.69,73429.53,0.0,0.86467,0.00012,9.83633]
[1780008380188,39.69,73429.43,0.0,0.86465,0.00012,9.83736]
[1780008386232,39.69,73429.21,0.0,0.86461,0.00012,9.83916]
[1780008391268,39.69,73424.52,0.0,0.86409,0.00012,9.86186]
[1780008397310,39.69,73423.99,0.0,0.86402,0.00012,9.86526]
[1780008402545,39.69,73424.58,0.0,0.86409,0.00012,9.86204]
[1780008408387,39.7,73424.94,0.0,0.86413,0.00012,9.86013]
[1780008412616,39.7,73432.2,0.0,0.865,0.00012,9.81757]
[1780008418459,39.7,73433.15,0.0,0.8651,0.00012,9.81263]
[1780008424498,39.7,73429.58,0.0,0.86466,0.00012,9.83427]
[1780008429533,39.7,73429.71,0.0,0.86467,0.00012,9.83393]
[1780008434570,39.7,73430.4,0.0,0.86474,0.00012,9.83024]
[1780008439604,39.71,73430.17,0.0,0.86471,0.00012,9.83208]
[1780008444643,39.71,73429.35,0.0,0.8646,0.00012,9.83736]
[1780008450684,39.71,73430.05,0.0,0.86467,0.00012,9.83374]
[1780008455720,39.71,73428.65,0.0,0.86455,0.00012,9.83709]
[1780008460756,39.71,73426.32,0.0,0.86426,0.00012,9.85118]
[1780008465791,39.71,73425.27,0.0,0.86412,0.00012,9.85787]
[1780008470828,39.71,73425.13,0.0,0.8641,0.00012,9.85914]
[1780008475863,39.72,73425.74,0.0,0.86416,0.00012,9.85596]
[1780008480897,39.72,73425.86,0.0,0.86417,0.00012,9.85568]
[1780008486939,39.72,73426.46,0.0,0.86423,0.00012,9.85266]
[1780008493184,39.72,73426.99,0.0,0.86429,0.00012,9.85009]
[1780008500033,39.72,73427.05,0.0,0.86428,0.00012,9.8504]
[1780008505067,39.72,73427.44,0.0,0.86432,0.00012,9.84857]
[1780008513324,39.73,73427.88,0.0,0.86441,0.00012,9.84137]
[1780008519165,39.73,73427.43,0.0,0.86435,0.00012,9.84444]
[1780008528228,39.73,73427.98,0.0,0.8644,0.00012,9.84203]
[1780008533464,39.73,73427.79,0.0,0.86437,0.00012,9.84358]
[1780008540317,39.74,73428.15,0.0,0.8644,0.00012,9.84204]
[1780008545351,39.74,73426.56,0.0,0.8642,0.00012,9.85181]
[1780008550385,39.74,73428.11,0.0,0.86438,0.00012,9.8431]
[1780008555419,39.74,73427.98,0.0,0.86435,0.00012,9.84431]
[1780008558443,39.74,73434.07,0.0,0.86509,0.00012,9.80868]
[1780008559449,39.74,73442.58,0.0,0.86611,0.00012,9.75852]
[1780008560456,39.74,73445.16,0.0,0.86642,0.00012,9.74336]
[1780008563688,39.74,73454.77,0.0,0.86757,0.00012,9.68698]
[1780008565489,39.74,73464.05,0.0,0.86867,0.00012,9.63262]
[1780008566497,39.74,73466.88,0.0,0.869,0.00012,9.61596]
[1780008571532,39.74,73470.81,0.0,0.86951,0.00012,9.58833]
[1780008576567,39.75,73469.85,0.0,0.86938,0.00012,9.59499]
[1780008581602,39.75,73469.22,0.0,0.86929,0.00012,9.59963]
[1780008587643,39.75,73469.29,0.0,0.86927,0.00012,9.60028]
[1780008592678,39.76,73468.99,0.0,0.86922,0.00012,9.60288]
[1780008597712,39.76,73469.28,0.0,0.86924,0.00012,9.60198]
[1780008600735,39.76,73463.76,0.0,0.86858,0.00012,9.63482]
[1780008609797,39.76,73462.42,0.0,0.8684,0.00012,9.64354]
[1780008614832,39.77,73462.33,0.0,0.86838,0.00012,9.64452]
[1780008619867,39.77,73463.3,0.0,0.86849,0.00012,9.63928]
[1780008624905,39.77,73466.41,0.0,0.86885,0.00012,9.62151]
[1780008629939,39.77,73466.65,0.0,0.86886,0.00012,9.62066]
[1780008636988,39.77,73466.72,0.0,0.86891,0.00012,9.61573]
[1780008642026,39.78,73469.64,0.0,0.86925,0.00012,9.59913]
[1780008646052,39.78,73475.91,0.0,0.86998,0.00012,9.56295]
[1780008651088,39.78,73485.2,0.0,0.87105,0.00012,9.50926]
[1780008652095,39.78,73487.15,0.0,0.87127,0.00012,9.49832]
[1780008658138,39.79,73488.87,0.0,0.87144,0.00012,9.49]
[1780008663172,39.79,73487.22,0.0,0.87122,0.00012,9.50081]
[1780008665187,39.79,73480.9,0.0,0.87047,0.00012,9.53864]
[1780008670226,39.8,73478.64,0.0,0.87018,0.00012,9.55303]
[1780008675262,39.8,73477.55,0.0,0.87003,0.00012,9.56048]
[1780008680293,39.8,73476.42,0.0,0.86988,0.00012,9.56813]
[1780008685330,39.81,73475.49,0.0,0.86975,0.00012,9.5746]
[1780008690364,39.81,73470.77,0.0,0.86917,0.00012,9.60316]
[1780008693383,39.81,73465.35,0.0,0.86858,0.00012,9.62998]
[1780008699426,39.82,73464.15,0.0,0.86842,0.00012,9.63773]
[1780008704683,39.82,73461.21,0.0,0.86807,0.00012,9.65546]
[1780008710503,39.82,73461.33,0.0,0.86807,0.00012,9.65523]
[1780008715538,39.82,73463.32,0.0,0.8683,0.00012,9.64392]
[1780008720577,39.82,73463.84,0.0,0.86835,0.00012,9.64125]
[1780008723595,39.82,73456.96,0.0,0.86753,0.00012,9.68182]
[1780008725608,39.82,73457.62,0.0,0.86761,0.00012,9.67796]
[1780008730644,39.82,73456.99,0.0,0.86753,0.00012,9.68177]
[1780008735678,39.82,73456.53,0.0,0.86748,0.00012,9.68459]
[1780008740714,39.82,73455.9,0.0,0.8674,0.00012,9.6884]
[1780008745749,39.82,73453.97,0.0,0.86717,0.00012,9.69981]
[1780008749776,39.82,73448.18,0.0,0.86648,0.00012,9.73374]
[1780008753805,39.82,73441.9,0.0,0.86578,0.00012,9.76508]
[1780008755037,39.82,73433.72,0.0,0.8648,0.00012,9.81311]
[1780008756826,39.82,73430.95,0.0,0.86447,0.00012,9.82919]
[1780008762867,39.82,73429.94,0.0,0.86436,0.00012,9.83425]
[1780008767904,39.82,73430.24,0.0,0.86441,0.00012,9.83175]
[1780008769918,39.81,73421.76,0.0,0.86339,0.00012,9.88136]
[1780008775178,39.81,73422.73,0.0,0.86353,0.00012,9.87445]
[1780008780995,39.81,73416.02,0.0,0.86273,0.00012,9.9134]
[1780008784017,39.81,73409.86,0.0,0.86197,0.00012,9.94962]
[1780008789052,39.81,73410.89,0.0,0.86211,0.00012,9.94315]
[1780008794086,39.8,73412.29,0.0,0.86232,0.00012,9.93306]
[1780008799121,39.8,73412.73,0.0,0.8624,0.00012,9.92893]
[1780008804156,39.79,73412.7,0.0,0.86243,0.00012,9.92756]
[1780008811206,39.78,73412.85,0.0,0.86255,0.00012,9.91911]
[1780008816242,39.78,73413.36,0.0,0.86264,0.00012,9.91458]
[1780008821276,39.77,73415.9,0.0,0.86299,0.00012,9.89814]
[1780008826313,39.77,73414.0,0.0,0.86278,0.00012,9.90788]
[1780008831348,39.76,73414.35,0.0,0.86286,0.00012,9.90432]
[1780008834370,39.76,73420.15,0.0,0.86358,0.00012,9.86925]
[1780008839404,39.76,73421.26,0.0,0.86374,0.00012,9.86147]
[1780008844440,39.75,73422.27,0.0,0.86389,0.00012,9.8543]
[1780008849474,39.75,73423.13,0.0,0.86402,0.00012,9.8481]
[1780008850481,39.75,73417.64,0.0,0.86335,0.00012,9.88024]
[1780008852495,39.74,73416.22,0.0,0.86319,0.00012,9.88806]
[1780008858539,39.74,73417.32,0.0,0.86333,0.00012,9.88121]
[1780008859544,39.74,73410.0,0.0,0.86244,0.00012,9.92436]
[1780008860551,39.74,73406.22,0.0,0.86198,0.00012,9.94656]
[1780008864580,39.74,73401.19,0.0,0.86135,0.00012,9.97649]
[1780008869614,39.74,73398.5,0.0,0.86101,0.00012,9.99264]
[1780008874649,39.75,73399.89,0.0,0.86124,0.00012,9.97935]
[1780008879684,39.75,73398.29,0.0,0.86104,0.00012,9.98901]
[1780008884721,39.74,73396.59,0.0,0.86084,0.00012,9.99843]
[1780008887742,39.74,73404.49,0.0,0.86183,0.00012,9.95116]
[1780008888749,39.74,73406.26,0.0,0.86205,0.00012,9.94043]
[1780008893787,39.74,73406.14,0.0,0.86206,0.00012,9.9398]
[1780008899827,39.73,73405.17,0.0,0.86197,0.00012,9.94397]
[1780008904861,39.73,73404.11,0.0,0.86187,0.00012,9.94896]
[1780008909896,39.72,73403.26,0.0,0.86179,0.00012,9.9527]
[1780008914931,39.72,73402.54,0.0,0.86173,0.00012,9.95568]
[1780008919967,39.71,73401.34,0.0,0.86161,0.00012,9.9615]
[1780008925003,39.71,73398.03,0.0,0.86122,0.00012,9.97977]
[1780008930036,39.7,73396.99,0.0,0.86112,0.00012,9.9846]
[1780008935072,39.7,73394.69,0.0,0.86092,0.00012,9.99172]
[1780008940107,39.7,73394.31,0.0,0.86088,0.00012,9.99375]
[1780008945141,39.7,73395.63,0.0,0.86104,0.00012,9.98574]
[1780008950176,39.7,73395.46,0.0,0.86103,0.00012,9.98654]
[1780008953197,39.7,73389.54,0.0,0.8603,0.00012,10.02142]
[1780008955219,39.7,73387.48,0.0,0.86005,0.00012,10.03342]
[1780008960247,39.7,73389.89,0.0,0.86035,0.00012,10.01872]
[1780008965282,39.69,73389.37,0.0,0.8603,0.00012,10.02139]
[1780008970316,39.69,73390.83,0.0,0.86049,0.00012,10.01225]
[1780008975354,39.69,73393.76,0.0,0.86086,0.00012,9.99461]
[1780008980389,39.69,73394.75,0.0,0.86098,0.00012,9.98857]
[1780008985423,39.69,73394.47,0.0,0.86095,0.00012,9.99008]
[1780008990459,39.69,73393.22,0.0,0.8608,0.00012,9.99734]
[1780008995493,39.69,73392.08,0.0,0.86071,0.00012,9.99911]
[1780009000529,39.69,73390.48,0.0,0.8605,0.00012,10.00922]
[1780009005563,39.7,73393.12,0.0,0.86081,0.00012,9.99451]
[1780009010598,39.7,73393.58,0.0,0.86085,0.00012,9.99259]
[1780009015663,39.7,73393.61,0.0,0.86083,0.00012,9.99323]
[1780009017653,39.7,73400.29,0.0,0.86165,0.00012,9.95408]
[1780009022689,39.71,73402.96,0.0,0.86196,0.00012,9.93938]
[1780009027723,39.71,73404.37,0.0,0.86211,0.00012,9.93216]
[1780009031751,39.71,73391.76,0.0,0.86054,0.00012,10.00751]
[1780009032758,39.71,73384.92,0.0,0.85968,0.00012,10.04809]
[1780009033767,39.71,73384.34,0.0,0.85961,0.00012,10.05158]
[1780009038801,39.72,73384.55,0.0,0.85963,0.00012,10.05063]
[1780009042831,39.72,73379.01,0.0,0.85894,0.00012,10.08365]
[1780009047866,39.72,73375.9,0.0,0.85855,0.00013,10.10212]
[1780009052902,39.72,73376.0,0.0,0.85862,0.00013,10.09602]
[1780009057936,39.72,73376.65,0.0,0.8587,0.00013,10.09209]
[1780009062969,39.72,73374.81,0.0,0.85847,0.00013,10.10284]
[1780009068005,39.71,73376.9,0.0,0.85874,0.00013,10.0903]
[1780009073041,39.71,73376.91,0.0,0.85874,0.00013,10.09009]
[1780009078077,39.71,73376.52,0.0,0.8587,0.00013,10.09223]
[1780009083112,39.71,73376.84,0.0,0.85874,0.00013,10.09016]
[1780009085124,39.71,73370.55,0.0,0.85796,0.00013,10.12731]
[1780009090160,39.71,73370.75,0.0,0.85799,0.00013,10.12571]
[1780009095196,39.71,73365.79,0.0,0.85737,0.00013,10.15468]
[1780009101238,39.71,73361.59,0.0,0.85686,0.00013,10.17873]
[1780009106273,39.7,73361.92,0.0,0.85692,0.00013,10.17595]
[1780009111311,39.7,73357.9,0.0,0.85649,0.00013,10.19343]
[1780009116346,39.7,73360.92,0.0,0.8569,0.00013,10.17446]
[1780009121384,39.69,73364.42,0.0,0.85736,0.00013,10.1527]
[1780009126418,39.69,73365.21,0.0,0.85748,0.00013,10.14706]
[1780009131454,39.69,73365.52,0.0,0.85754,0.00013,10.1443]
[1780009137805,39.68,73366.17,0.0,0.85764,0.00013,10.13922]
[1780009142534,39.68,73360.23,0.0,0.85691,0.00013,10.17352]
[1780009145558,39.68,73351.13,0.0,0.85577,0.00013,10.22706]
[1780009146561,39.68,73357.9,0.0,0.85664,0.00013,10.18637]
[1780009147876,39.68,73366.63,0.0,0.85774,0.00013,10.13442]
[1780009153609,39.67,73367.7,0.0,0.8579,0.00013,10.12715]
[1780009158654,39.67,73367.75,0.0,0.85792,0.00013,10.12607]
[1780009163688,39.67,73367.76,0.0,0.85794,0.00013,10.12521]
[1780009168723,39.66,73367.06,0.0,0.85787,0.00013,10.12853]
[1780009173761,39.66,73366.61,0.0,0.85789,0.00013,10.12489]
[1780009178792,39.66,73367.58,0.0,0.85803,0.00013,10.11822]
[1780009183828,39.65,73367.67,0.0,0.85806,0.00013,10.11681]
[1780009188865,39.65,73367.57,0.0,0.85807,0.00013,10.11652]
[1780009193900,39.65,73372.48,0.0,0.8587,0.00013,10.08656]
[1780009198934,39.65,73373.53,0.0,0.85884,0.00013,10.07967]
[1780009203971,39.64,73373.93,0.0,0.85891,0.00013,10.07668]
[1780009204980,39.64,73392.26,0.0,0.8612,0.00012,9.96767]
[1780009205987,39.64,73407.31,0.0,0.86306,0.00012,9.87837]
[1780009206994,39.64,73423.28,0.0,0.86501,0.00012,9.78396]
[1780009212028,39.64,73431.63,0.0,0.86603,0.00012,9.7342]
[1780009213037,39.64,73437.41,0.0,0.86673,0.00012,9.70003]
[1780009214047,39.64,73439.67,0.0,0.86701,0.00012,9.68647]
[1780009218069,39.64,73441.88,0.0,0.86729,0.00012,9.67262]
[1780009223119,39.64,73438.79,0.0,0.86691,0.00012,9.69094]
[1780009228145,39.64,73443.31,0.0,0.86745,0.00012,9.66464]
[1780009233180,39.64,73439.18,0.0,0.86702,0.00012,9.68321]
[1780009239222,39.63,73434.92,0.0,0.86653,0.00012,9.70746]
[1780009244258,39.63,73435.29,0.0,0.86658,0.00012,9.70458]
[1780009249292,39.63,73433.29,0.0,0.86636,0.00012,9.71569]
[1780009252315,39.63,73427.93,0.0,0.86571,0.00012,9.74713]
[1780009256341,39.63,73424.98,0.0,0.86535,0.00012,9.76473]
[1780009257654,39.63,73413.54,0.0,0.86396,0.00012,9.83239]
[1780009258366,39.63,73413.35,0.0,0.86393,0.00012,9.83347]
[1780009259371,39.63,73398.01,0.0,0.86205,0.00012,9.92425]
[1780009263402,39.63,73393.89,0.0,0.86155,0.00012,9.94844]
[1780009268432,39.63,73392.91,0.0,0.86144,0.00012,9.95364]
[1780009273468,39.62,73391.82,0.0,0.86133,0.00012,9.95871]
[1780009278503,39.62,73390.94,0.0,0.86125,0.00012,9.96252]
[1780009283538,39.61,73388.96,0.0,0.86103,0.00012,9.97292]
[1780009286559,39.61,73395.73,0.0,0.86189,0.00012,9.93195]
[1780009287864,39.61,73405.23,0.0,0.86306,0.00012,9.87545]
[1780009288573,39.61,73405.58,0.0,0.86311,0.00012,9.87323]
[1780009293608,39.61,73412.05,0.0,0.86397,0.00012,9.82887]
[1780009298645,39.6,73415.04,0.0,0.86435,0.00012,9.81069]
[1780009303680,39.6,73416.22,0.0,0.8645,0.00012,9.80329]
[1780009308713,39.6,73420.45,0.0,0.86502,0.00012,9.77798]
[1780009313748,39.6,73418.05,0.0,0.86474,0.00012,9.79188]
[1780009318785,39.6,73414.03,0.0,0.86425,0.00012,9.81524]
[1780009323819,39.6,73414.46,0.0,0.86432,0.00012,9.8122]
[1780009328854,39.6,73414.97,0.0,0.86439,0.00012,9.8087]
[1780009333889,39.59,73415.39,0.0,0.86445,0.00012,9.80561]
[1780009338923,39.59,73416.11,0.0,0.86455,0.00012,9.80084]
[1780009345973,39.59,73416.34,0.0,0.86459,0.00012,9.79878]
[1780009351008,39.59,73416.45,0.0,0.86468,0.00012,9.79221]
[1780009356043,39.59,73416.95,0.0,0.86475,0.00012,9.78881]
[1780009361078,39.58,73417.27,0.0,0.86479,0.00012,9.78649]
[1780009366113,39.58,73421.36,0.0,0.8653,0.00012,9.76188]
[1780009371151,39.58,73423.08,0.0,0.86551,0.00012,9.75151]
[1780009375177,39.58,73428.14,0.0,0.86613,0.00012,9.72157]
[1780009380237,39.58,73426.9,0.0,0.86598,0.00012,9.72896]
[1780009385290,39.58,73421.76,0.0,0.86535,0.00012,9.75934]
[1780009390307,39.58,73421.63,0.0,0.86534,0.00012,9.75997]
[1780009397354,39.58,73421.75,0.0,0.86536,0.00012,9.7591]
[1780009402393,39.58,73422.69,0.0,0.86547,0.00012,9.75345]
[1780009405412,39.58,73428.29,0.0,0.86615,0.00012,9.72033]
[1780009408724,39.58,73452.48,0.0,0.86906,0.00012,9.57764]
[1780009409445,39.58,73452.48,0.0,0.86906,0.00012,9.57754]
[1780009410453,39.58,73455.58,0.0,0.86943,0.00012,9.55927]
[1780009415490,39.58,73458.22,0.0,0.8698,0.00012,9.53847]
[1780009420523,39.58,73457.99,0.0,0.86977,0.00012,9.54005]
[1780009425559,39.58,73457.98,0.0,0.86976,0.00012,9.54029]
[1780009428868,39.58,73463.33,0.0,0.87039,0.00012,9.5089]
[1780009434621,39.59,73462.65,0.0,0.8703,0.00012,9.51342]
[1780009439656,39.59,73461.43,0.0,0.87015,0.00012,9.52098]
[1780009443685,39.59,73456.0,0.0,0.8695,0.00012,9.55318]
[1780009445699,39.59,73450.38,0.0,0.86883,0.00012,9.58631]
[1780009447715,39.59,73447.27,0.0,0.86846,0.00012,9.60456]
[1780009452752,39.59,73443.27,0.0,0.86799,0.00012,9.62781]
[1780009457787,39.58,73443.24,0.0,0.86799,0.00012,9.62759]
[1780009462821,39.58,73443.81,0.0,0.86807,0.00012,9.62383]
[1780009467857,39.58,73440.21,0.0,0.86765,0.00012,9.6446]
[1780009472891,39.58,73440.63,0.0,0.86777,0.00012,9.63613]
[1780009479218,39.58,73438.8,0.0,0.86756,0.00012,9.6462]
[1780009484979,39.58,73439.57,0.0,0.86766,0.00012,9.64125]
[1780009490013,39.57,73439.43,0.0,0.86766,0.00012,9.64137]
[1780009495051,39.57,73439.88,0.0,0.86773,0.00012,9.63798]
[1780009501091,39.57,73439.64,0.0,0.8677,0.00012,9.6393]
[1780009506126,39.57,73444.06,0.0,0.86822,0.00012,9.61377]
[1780009509428,39.57,73450.3,0.0,0.86896,0.00012,9.57731]
[1780009511160,39.57,73450.13,0.0,0.86893,0.00012,9.57862]
[1780009516195,39.58,73449.88,0.0,0.86889,0.00012,9.58094]
[1780009521231,39.58,73449.58,0.0,0.86884,0.00012,9.58308]
[1780009526266,39.58,73448.72,0.0,0.86875,0.00012,9.58791]
[1780009531302,39.58,73448.27,0.0,0.86876,0.00012,9.58478]
[1780009537344,39.58,73449.17,0.0,0.86887,0.00012,9.57912]
[1780009542378,39.57,73449.51,0.0,0.86892,0.00012,9.57683]
[1780009549709,39.57,73449.67,0.0,0.86895,0.00012,9.57551]
[1780009557482,39.57,73449.82,0.0,0.86897,0.00012,9.57416]
[1780009562517,39.57,73444.79,0.0,0.86838,0.00012,9.60352]
[1780009567556,39.57,73445.13,0.0,0.86843,0.00012,9.60121]
[1780009575613,39.57,73442.34,0.0,0.8681,0.00012,9.61717]
[1780009580647,39.57,73442.86,0.0,0.86817,0.00012,9.61385]
[1780009584678,39.57,73447.97,0.0,0.86878,0.00012,9.58356]
[1780009589992,39.57,73453.71,0.0,0.86947,0.00012,9.54977]
[1780009595754,39.57,73454.95,0.0,0.86967,0.00012,9.53738]
[1780009600787,39.57,73454.9,0.0,0.86966,0.00012,9.53795]
[1780009605824,39.57,73455.02,0.0,0.86967,0.00012,9.53748]
[1780009610857,39.57,73456.08,0.0,0.86979,0.00012,9.53147]
[1780009615895,39.57,73456.55,0.0,0.86984,0.00012,9.52901]
[1780009620929,39.57,73452.05,0.0,0.8693,0.00012,9.55577]
[1780009623953,39.57,73446.65,0.0,0.86865,0.00012,9.58767]
[1780009628996,39.57,73446.63,0.0,0.86865,0.00012,9.58764]
[1780009636041,39.57,73450.43,0.0,0.8691,0.00012,9.56521]
[1780009642083,39.57,73450.18,0.0,0.86907,0.00012,9.56676]
[1780009644099,39.57,73457.21,0.0,0.86991,0.00012,9.52535]
[1780009645106,39.57,73461.47,0.0,0.87041,0.00012,9.50032]
[1780009649135,39.57,73464.85,0.0,0.87081,0.00012,9.48085]
[1780009654170,39.58,73465.7,0.0,0.87095,0.00012,9.47115]
[1780009659204,39.58,73467.84,0.0,0.87119,0.00012,9.45939]
[1780009664239,39.58,73467.92,0.0,0.87118,0.00012,9.45982]
[1780009667260,39.58,73461.92,0.0,0.87046,0.00012,9.49583]
[1780009672295,39.59,73458.34,0.0,0.87002,0.00012,9.51753]
[1780009677330,39.59,73454.87,0.0,0.8696,0.00012,9.53834]
[1780009682366,39.59,73454.68,0.0,0.86957,0.00012,9.53976]
[1780009687401,39.59,73454.59,0.0,0.86955,0.00012,9.54058]
[1780009692440,39.59,73453.68,0.0,0.86944,0.00012,9.5462]
[1780009697475,39.59,73459.94,0.0,0.87018,0.00012,9.50962]
[1780009702510,39.59,73461.41,0.0,0.87034,0.00012,9.50147]
[1780009707545,39.6,73461.15,0.0,0.8703,0.00012,9.50354]
[1780009713588,39.6,73461.17,0.0,0.87035,0.00012,9.49864]
[1780009718622,39.6,73460.02,0.0,0.87021,0.00012,9.50592]
[1780009723657,39.6,73460.49,0.0,0.87025,0.00012,9.50362]
[1780009728692,39.6,73460.78,0.0,0.87028,0.00012,9.50238]
[1780009733728,39.6,73461.58,0.0,0.87036,0.00012,9.49813]
[1780009738762,39.61,73463.0,0.0,0.87052,0.00012,9.49029]
[1780009743801,39.61,73458.76,0.0,0.87001,0.00012,9.51583]
[1780009749849,39.61,73460.3,0.0,0.87018,0.00012,9.50729]
[1780009754885,39.61,73459.73,0.0,0.8701,0.00012,9.51118]
[1780009759916,39.61,73458.92,0.0,0.87,0.00012,9.5163]
[1780009765958,39.61,73459.05,0.0,0.87,0.00012,9.51606]
[1780009771261,39.62,73459.48,0.0,0.8701,0.00012,9.50857]
[1780009779052,39.62,73459.22,0.0,0.87006,0.00012,9.51089]
[1780009784083,39.62,73459.09,0.0,0.87003,0.00012,9.51216]
[1780009789118,39.62,73458.16,0.0,0.86991,0.00012,9.51814]
[1780009794154,39.62,73459.56,0.0,0.87007,0.00012,9.51041]
[1780009801478,39.63,73460.17,0.0,0.87012,0.00012,9.50768]
[1780009807244,39.63,73460.22,0.0,0.87012,0.00012,9.50792]
[1780009812279,39.63,73459.59,0.0,0.87003,0.00012,9.51217]
[1780009818331,39.63,73459.57,0.0,0.87002,0.00012,9.51293]
[1780009820337,39.63,73464.81,0.0,0.87064,0.00012,9.48232]
[1780009824364,39.63,73467.1,0.0,0.87089,0.00012,9.46944]
[1780009829402,39.64,73467.68,0.0,0.87094,0.00012,9.467]
[1780009834436,39.64,73467.42,0.0,0.87096,0.00012,9.46376]
[1780009840477,39.64,73467.5,0.0,0.87095,0.00012,9.46426]
[1780009846522,39.65,73467.39,0.0,0.87093,0.00012,9.46551]
[1780009852561,39.65,73464.38,0.0,0.87056,0.00012,9.48387]
[1780009857601,39.65,73462.46,0.0,0.87032,0.00012,9.49553]
[1780009862633,39.65,73463.27,0.0,0.87042,0.00012,9.49076]
[1780009869681,39.65,73464.55,0.0,0.87058,0.00012,9.48249]
[1780009874719,39.64,73464.13,0.0,0.87054,0.00012,9.48443]
[1780009879756,39.64,73460.25,0.0,0.8701,0.00012,9.50671]
[1780009883779,39.64,73455.04,0.0,0.86947,0.00012,9.53745]
[1780009884786,39.64,73449.49,0.0,0.86881,0.00012,9.57017]
[1780009887809,39.64,73448.2,0.0,0.86866,0.00012,9.57778]
[1780009892844,39.64,73450.64,0.0,0.86901,0.00012,9.558]
[1780009897878,39.64,73450.54,0.0,0.869,0.00012,9.55858]
[1780009903919,39.64,73450.87,0.0,0.86904,0.00012,9.5565]
[1780009908954,39.64,73449.98,0.0,0.86893,0.00012,9.56159]
[1780009913989,39.64,73451.8,0.0,0.86916,0.00012,9.55067]
[1780009919024,39.64,73448.43,0.0,0.86876,0.00012,9.5703]
[1780009924061,39.64,73449.04,0.0,0.86884,0.00012,9.56648]
[1780009926074,39.64,73458.25,0.0,0.86993,0.00012,9.51224]
[1780009927082,39.64,73461.75,0.0,0.87035,0.00012,9.4917]
[1780009930103,39.64,73463.81,0.0,0.87059,0.00012,9.47964]
[1780009935138,39.64,73462.28,0.0,0.87042,0.00012,9.4879]
[1780009940174,39.64,73458.8,0.0,0.87002,0.00012,9.50779]
[1780009945208,39.63,73459.2,0.0,0.87008,0.00012,9.50468]
[1780009954277,39.63,73459.02,0.0,0.87015,0.00012,9.49903]
[1780009959309,39.63,73461.03,0.0,0.8704,0.00012,9.48655]
[1780009964344,39.62,73460.73,0.0,0.87038,0.00012,9.48771]
[1780009969378,39.62,73461.49,0.0,0.87048,0.00012,9.48264]
[1780009974413,39.62,73463.87,0.0,0.87077,0.00012,9.4681]
[1780009978736,39.62,73469.53,0.0,0.87145,0.00012,9.4344]
[1780009984484,39.62,73470.94,0.0,0.87162,0.00012,9.42592]
[1780009989519,39.62,73470.88,0.0,0.87161,0.00012,9.42615]
[1780009994556,39.62,73471.54,0.0,0.87169,0.00012,9.42216]
[1780010000597,39.62,73470.96,0.0,0.87163,0.00012,9.42552]
[1780010005632,39.62,73470.0,0.0,0.87151,0.00012,9.43112]
[1780010010667,39.62,73467.68,0.0,0.87124,0.00012,9.44465]
[1780010015701,39.62,73467.28,0.0,0.87126,0.00012,9.44148]
[1780010024766,39.62,73466.79,0.0,0.8712,0.00012,9.44415]
[1780010030809,39.62,73464.46,0.0,0.87093,0.00012,9.45764]
[1780010035843,39.61,73464.86,0.0,0.87098,0.00012,9.45511]
[1780010040878,39.61,73463.68,0.0,0.87085,0.00012,9.46188]
[1780010045913,39.61,73463.88,0.0,0.87087,0.00012,9.46052]
[1780010050949,39.61,73463.59,0.0,0.87084,0.00012,9.46206]
[1780010055983,39.61,73464.68,0.0,0.87097,0.00012,9.45551]
[1780010061021,39.61,73464.91,0.0,0.871,0.00012,9.45405]
[1780010066056,39.61,73464.38,0.0,0.87094,0.00012,9.45704]
[1780010068070,39.61,73469.56,0.0,0.87155,0.00012,9.42657]
[1780010073105,39.61,73474.96,0.0,0.87225,0.00012,9.38955]
[1780010078139,39.61,73475.11,0.0,0.87226,0.00012,9.38904]
[1780010083174,39.61,73474.95,0.0,0.87223,0.00012,9.39028]
[1780010088209,39.62,73473.91,0.0,0.8721,0.00012,9.39669]
[1780010093243,39.62,73474.99,0.0,0.87223,0.00012,9.39064]
[1780010098279,39.62,73479.87,0.0,0.87279,0.00012,9.36234]
[1780010100296,39.62,73483.52,0.0,0.87321,0.00012,9.34117]
[1780010105330,39.62,73484.9,0.0,0.87336,0.00012,9.33367]
[1780010110363,39.62,73486.29,0.0,0.87351,0.00012,9.32609]
[1780010115400,39.62,73487.56,0.0,0.87365,0.00012,9.31918]
[1780010120434,39.63,73488.63,0.0,0.87377,0.00012,9.31342]
[1780010125469,39.63,73492.04,0.0,0.87415,0.00012,9.29393]
[1780010130506,39.63,73492.03,0.0,0.87414,0.00012,9.29454]
[1780010137555,39.63,73490.69,0.0,0.87403,0.00012,9.29762]
[1780010142589,39.63,73491.73,0.0,0.87414,0.00012,9.29197]
[1780010148630,39.63,73493.92,0.0,0.87439,0.00012,9.2797]
[1780010154673,39.64,73493.85,0.0,0.87437,0.00012,9.28069]
[1780010160012,39.64,73494.21,0.0,0.8744,0.00012,9.27912]
[1780010165750,39.64,73494.11,0.0,0.87438,0.00012,9.28015]
[1780010170075,39.64,73500.55,0.0,0.87512,0.00012,9.24267]
[1780010175821,39.64,73500.32,0.0,0.8751,0.00012,9.24361]
[1780010180856,39.64,73499.94,0.0,0.87505,0.00012,9.24633]
[1780010187906,39.64,73497.12,0.0,0.8747,0.00012,9.2638]
[1780010193947,39.65,73496.4,0.0,0.87466,0.00012,9.26337]
[1780010198982,39.65,73495.71,0.0,0.87457,0.00012,9.26804]
[1780010204018,39.65,73491.32,0.0,0.87405,0.00012,9.29421]
[1780010209052,39.65,73492.79,0.0,0.87422,0.00012,9.28607]
[1780010214088,39.65,73493.5,0.0,0.87429,0.00012,9.28243]
[1780010219122,39.66,73496.48,0.0,0.87462,0.00012,9.26557]
[1780010226174,39.66,73496.7,0.0,0.87463,0.00012,9.26519]
[1780010231208,39.66,73496.62,0.0,0.87461,0.00012,9.26631]
[1780010236244,39.66,73495.22,0.0,0.87443,0.00012,9.27514]
[1780010241277,39.66,73494.35,0.0,0.87432,0.00012,9.28079]
[1780010244308,39.67,73482.63,0.0,0.87295,0.00012,9.34974]
[1780010249343,39.67,73480.79,0.0,0.87274,0.00012,9.36054]
[1780010254378,39.67,73480.09,0.0,0.87271,0.00012,9.35932]
[1780010259413,39.67,73479.38,0.0,0.87262,0.00012,9.36365]
[1780010264448,39.66,73479.47,0.0,0.87265,0.00012,9.36235]
[1780010270779,39.66,73478.66,0.0,0.87258,0.00012,9.36593]
[1780010280851,39.65,73477.52,0.0,0.87248,0.00012,9.37085]
[1780010283584,39.65,73472.16,0.0,0.87185,0.00012,9.40228]
[1780010288617,39.65,73471.67,0.0,0.87179,0.00012,9.40541]
[1780010300989,39.65,73469.12,0.0,0.87151,0.00012,9.41895]
[1780010305735,39.65,73474.72,0.0,0.87219,0.00012,9.38535]
[1780010311062,39.65,73475.73,0.0,0.87237,0.00012,9.37363]
[1780010316817,39.65,73475.14,0.0,0.87229,0.00012,9.37762]
[1780010321848,39.65,73477.3,0.0,0.87254,0.00012,9.36544]
[1780010326881,39.65,73478.14,0.0,0.87263,0.00012,9.36103]
[1780010331918,39.65,73479.33,0.0,0.87276,0.00012,9.35451]
[1780010336952,39.65,73480.75,0.0,0.87291,0.00012,9.34664]
[1780010341272,39.66,73489.21,0.0,0.87389,0.00012,9.29742]
[1780010342993,39.66,73497.49,0.0,0.87486,0.00012,9.24888]
[1780010344004,39.66,73497.89,0.0,0.8749,0.00012,9.24652]
[1780010346018,39.66,73503.01,0.0,0.8755,0.00012,9.21656]
[1780010351342,39.66,73502.05,0.0,0.87538,0.00012,9.2223]
[1780010357095,39.66,73502.58,0.0,0.87544,0.00012,9.21933]
[1780010362132,39.66,73500.82,0.0,0.87524,0.00012,9.22972]
[1780010367166,39.66,73498.48,0.0,0.87497,0.00012,9.2434]
[1780010372202,39.66,73499.74,0.0,0.87517,0.00012,9.23059]
[1780010377237,39.66,73499.01,0.0,0.87509,0.00012,9.2349]
[1780010383278,39.66,73499.29,0.0,0.87512,0.00012,9.2333]
[1780010388313,39.66,73498.51,0.0,0.87503,0.00012,9.23789]
[1780010393349,39.66,73499.47,0.0,0.87514,0.00012,9.23231]
[1780010398383,39.66,73499.89,0.0,0.87518,0.00012,9.2299]
[1780010406440,39.66,73498.86,0.0,0.87506,0.00012,9.236]
[1780010407446,39.66,73490.31,0.0,0.87407,0.00012,9.28596]
[1780010412487,39.66,73491.92,0.0,0.87427,0.00012,9.27627]
[1780010417518,39.66,73492.04,0.0,0.87429,0.00012,9.27526]
[1780010422556,39.65,73491.99,0.0,0.87429,0.00012,9.27523]
[1780010425575,39.65,73492.34,0.0,0.87433,0.00012,9.27297]
[1780010427589,39.65,73492.58,0.0,0.87436,0.00012,9.27142]
[1780010437658,39.65,73491.35,0.0,0.87429,0.00012,9.27239]
[1780010442695,39.65,73492.84,0.0,0.87448,0.00012,9.26305]
[1780010452046,39.65,73493.29,0.0,0.87455,0.00012,9.25967]
[1780010459814,39.64,73493.43,0.0,0.87457,0.00012,9.25834]
[1780010464849,39.64,73493.74,0.0,0.87461,0.00012,9.25616]
[1780010470890,39.64,73492.17,0.0,0.87444,0.00012,9.26487]
[1780010473912,39.64,73484.65,0.0,0.87357,0.00012,9.30861]
[1780010480961,39.64,73485.6,0.0,0.8737,0.00012,9.30212]
[1780010485996,39.63,73484.05,0.0,0.87353,0.00012,9.31056]
[1780010492327,39.63,73483.73,0.0,0.87357,0.00012,9.30615]
[1780010498088,39.63,73481.76,0.0,0.87336,0.00012,9.31698]
[1780010505131,39.63,73482.8,0.0,0.87349,0.00012,9.31023]
[1780010510166,39.63,73481.27,0.0,0.87332,0.00012,9.31871]
[1780010515209,39.62,73481.11,0.0,0.87331,0.00012,9.31907]
[1780010520243,39.62,73480.73,0.0,0.87328,0.00012,9.32079]
[1780010525278,39.62,73480.36,0.0,0.87324,0.00012,9.32248]
[1780010530314,39.62,73474.82,0.0,0.8726,0.00012,9.3545]
[1780010535347,39.62,73467.43,0.0,0.87175,0.00012,9.39722]
[1780010536355,39.62,73463.26,0.0,0.87126,0.00012,9.42153]
[1780010541389,39.62,73461.14,0.0,0.87101,0.00012,9.4338]
[1780010546426,39.62,73458.02,0.0,0.87064,0.00012,9.45207]
[1780010551461,39.61,73458.03,0.0,0.87071,0.00012,9.44643]
[1780010556496,39.61,73458.58,0.0,0.87078,0.00012,9.44306]
[1780010561529,39.61,73458.2,0.0,0.87073,0.00012,9.44519]
[1780010566564,39.61,73458.4,0.0,0.87076,0.00012,9.44389]
[1780010571601,39.61,73464.24,0.0,0.87147,0.00012,9.40871]
[1780010576635,39.61,73465.42,0.0,0.87162,0.00012,9.40093]
[1780010581671,39.61,73465.66,0.0,0.87165,0.00012,9.39973]
[1780010586706,39.61,73466.1,0.0,0.87172,0.00012,9.39614]
[1780010591741,39.6,73466.09,0.0,0.87174,0.00012,9.39522]
[1780010596776,39.6,73466.12,0.0,0.87176,0.00012,9.39408]
[1780010601812,39.6,73465.23,0.0,0.87167,0.00012,9.39838]
[1780010606846,39.59,73464.21,0.0,0.87157,0.00012,9.40338]
[1780010613195,39.59,73464.46,0.0,0.87169,0.00012,9.39513]
[1780010619938,39.58,73464.65,0.0,0.87173,0.00012,9.39293]
[1780010624971,39.58,73465.1,0.0,0.8718,0.00012,9.38945]
[1780010631016,39.58,73463.87,0.0,0.87168,0.00012,9.39566]
[1780010636050,39.58,73464.24,0.0,0.87174,0.00012,9.39266]
[1780010643406,39.57,73464.88,0.0,0.87184,0.00012,9.38765]
[1780010645115,39.57,73470.65,0.0,0.87252,0.00012,9.35358]
[1780010646122,39.57,73474.68,0.0,0.87299,0.00012,9.32981]
[1780010651154,39.57,73476.5,0.0,0.87321,0.00012,9.31878]
[1780010656189,39.57,73479.18,0.0,0.87353,0.00012,9.30283]
[1780010661228,39.57,73483.3,0.0,0.87402,0.00012,9.27854]
[1780010666267,39.57,73484.0,0.0,0.8741,0.00012,9.27435]
[1780010672309,39.57,73484.23,0.0,0.87419,0.00012,9.26743]
[1780010677343,39.57,73484.19,0.0,0.87419,0.00012,9.26754]
[1780010682377,39.57,73484.91,0.0,0.87427,0.00012,9.26316]
[1780010688420,39.57,73484.17,0.0,0.87419,0.00012,9.2673]
[1780010693459,39.56,73484.94,0.0,0.87428,0.00012,9.26258]
[1780010698492,39.56,73485.77,0.0,0.87438,0.00012,9.25755]
[1780010704534,39.56,73488.45,0.0,0.8747,0.00012,9.24164]
[1780010709571,39.56,73491.44,0.0,0.87505,0.00012,9.22404]
[1780010715612,39.56,73492.69,0.0,0.87519,0.00012,9.21672]
[1780010722661,39.56,73492.49,0.0,0.87517,0.00012,9.21782]
[1780010727696,39.56,73493.84,0.0,0.87533,0.00012,9.20979]
[1780010733738,39.56,73495.65,0.0,0.8756,0.00012,9.19362]
[1780010738773,39.56,73496.66,0.0,0.87572,0.00012,9.18764]
[1780010744118,39.56,73500.52,0.0,0.87617,0.00012,9.16512]
[1780010749851,39.56,73500.73,0.0,0.87619,0.00012,9.16409]
[1780010754892,39.56,73502.74,0.0,0.87641,0.00012,9.15258]
[1780010759921,39.56,73503.57,0.0,0.8765,0.00012,9.14801]
[1780010764955,39.57,73502.85,0.0,0.87641,0.00012,9.15253]
[1780010770997,39.57,73502.57,0.0,0.87638,0.00012,9.15451]
[1780010776032,39.57,73502.25,0.0,0.87633,0.00012,9.15666]
[1780010781067,39.57,73501.96,0.0,0.87629,0.00012,9.15861]
[1780010786102,39.57,73501.27,0.0,0.87621,0.00012,9.16289]
[1780010789129,39.57,73496.15,0.0,0.87562,0.00012,9.19298]
[1780010792144,39.57,73494.55,0.0,0.87549,0.00012,9.1969]
[1780010800200,39.57,73492.73,0.0,0.87528,0.00012,9.20751]
[1780010806242,39.57,73494.13,0.0,0.87544,0.00012,9.19934]
[1780010811281,39.57,73499.21,0.0,0.87603,0.00012,9.16961]
[1780010816313,39.57,73499.64,0.0,0.8761,0.00012,9.1662]
[1780010821348,39.56,73498.71,0.0,0.87601,0.00012,9.17074]
[1780010826386,39.56,73501.19,0.0,0.87631,0.00012,9.15536]
[1780010832429,39.56,73500.85,0.0,0.87629,0.00012,9.15639]
[1780010837461,39.55,73502.24,0.0,0.87647,0.00012,9.14735]
[1780010842495,39.55,73503.14,0.0,0.87658,0.00012,9.1414]
[1780010847531,39.55,73506.28,0.0,0.87696,0.00011,9.12241]
[1780010852566,39.55,73504.26,0.0,0.87679,0.00012,9.12832]
[1780010857601,39.55,73506.34,0.0,0.87704,0.00011,9.11564]
[1780010861628,39.55,73513.6,0.0,0.87789,0.00011,9.07266]
[1780010862639,39.54,73514.83,0.0,0.87803,0.00011,9.0652]
[1780010865657,39.54,73523.79,0.0,0.87907,0.00011,9.01191]
[1780010866663,39.54,73529.21,0.0,0.87969,0.00011,8.98032]
[1780010868677,39.54,73528.73,0.0,0.87965,0.00011,8.98235]
[1780010875726,39.53,73531.95,0.0,0.88006,0.00011,8.96102]
[1780010880772,39.52,73531.4,0.0,0.88003,0.00011,8.9624]
[1780010885803,39.52,73530.42,0.0,0.87996,0.00011,8.96597]
[1780010890832,39.51,73528.8,0.0,0.8798,0.00011,8.97403]
[1780010898889,39.5,73528.56,0.0,0.87983,0.00011,8.97276]
[1780010900905,39.5,73534.57,0.0,0.88052,0.00011,8.93713]
[1780010906949,39.5,73535.19,0.0,0.88062,0.00011,8.93189]
[1780010911985,39.49,73535.47,0.0,0.88073,0.00011,8.92349]
[1780010915312,39.49,73547.4,0.0,0.88209,0.00011,8.85304]
[1780010916016,39.49,73547.4,0.0,0.8821,0.00011,8.85287]
[1780010917026,39.49,73555.87,0.0,0.88304,0.00011,8.80359]
[1780010922057,39.49,73557.13,0.0,0.88319,0.00011,8.79589]
[1780010928105,39.49,73560.53,0.0,0.88357,0.00011,8.77564]
[1780010930118,39.48,73565.58,0.0,0.88413,0.00011,8.74622]
[1780010935453,39.48,73570.4,0.0,0.88467,0.00011,8.71812]
[1780010941196,39.48,73572.63,0.0,0.88491,0.00011,8.70521]
[1780010945526,39.48,73579.21,0.0,0.88563,0.00011,8.66731]
[1780010947238,39.48,73584.61,0.0,0.88622,0.00011,8.63599]
[1780010949252,39.48,73584.91,0.0,0.88627,0.00011,8.63373]
[1780010952284,39.48,73593.2,0.0,0.88719,0.00011,8.58472]
[1780010957317,39.47,73592.42,0.0,0.88714,0.00011,8.58743]
[1780010962353,39.47,73587.77,0.0,0.88667,0.00011,8.61238]
[1780010967389,39.46,73586.53,0.0,0.88657,0.00011,8.61744]
[1780010969405,39.46,73579.4,0.0,0.8858,0.00011,8.65799]
[1780010974437,39.45,73580.63,0.0,0.88602,0.00011,8.64442]
[1780010979473,39.45,73576.55,0.0,0.8856,0.00011,8.66642]
[1780010984509,39.44,73575.48,0.0,0.88553,0.00011,8.67021]
[1780010989545,39.43,73575.07,0.0,0.88553,0.00011,8.67021]
[1780010994580,39.43,73574.46,0.0,0.8855,0.00011,8.67137]
[1780010999616,39.42,73579.47,0.0,0.88608,0.00011,8.64108]
[1780011001640,39.42,73582.38,0.0,0.8864,0.00011,8.62371]
[1780011003646,39.42,73568.69,0.0,0.88491,0.00011,8.70279]
[1780011005946,39.42,73575.53,0.0,0.88567,0.00011,8.66241]
[1780011011706,39.41,73572.51,0.0,0.88536,0.00011,8.67898]
[1780011016745,39.41,73572.28,0.0,0.88535,0.00011,8.67944]
[1780011021790,39.41,73572.14,0.0,0.88535,0.00011,8.67936]
[1780011026825,39.41,73571.6,0.0,0.88531,0.00011,8.68166]
[1780011031862,39.4,73569.39,0.0,0.88514,0.00011,8.68824]
[1780011037903,39.4,73568.89,0.0,0.8851,0.00011,8.69011]
[1780011040924,39.4,73575.14,0.0,0.8858,0.00011,8.65344]
[1780011045960,39.4,73575.84,0.0,0.88588,0.00011,8.64884]
[1780011050996,39.4,73574.02,0.0,0.8857,0.00011,8.65879]
[1780011056029,39.39,73573.41,0.0,0.88564,0.00011,8.66169]
[1780011063079,39.39,73573.62,0.0,0.88568,0.00011,8.65963]
[1780011069120,39.39,73573.13,0.0,0.88564,0.00011,8.66175]
[1780011074168,39.39,73574.05,0.0,0.88575,0.00011,8.65574]
[1780011079198,39.38,73574.32,0.0,0.88579,0.00011,8.65362]
[1780011084233,39.38,73575.49,0.0,0.88593,0.00011,8.64635]
[1780011090274,39.38,73573.14,0.0,0.88568,0.00011,8.65945]
[1780011095309,39.38,73572.95,0.0,0.88573,0.00011,8.65454]
[1780011100344,39.38,73571.39,0.0,0.88557,0.00011,8.66302]
[1780011105380,39.38,73571.65,0.0,0.88561,0.00011,8.66108]
[1780011110417,39.37,73571.1,0.0,0.88556,0.00011,8.66361]
[1780011115453,39.37,73571.47,0.0,0.88561,0.00011,8.66105]
[1780011120485,39.37,73572.09,0.0,0.88569,0.00011,8.65694]
[1780011125520,39.37,73571.73,0.0,0.88566,0.00011,8.65843]
[1780011130555,39.37,73570.94,0.0,0.88558,0.00011,8.66253]
[1780011135592,39.37,73571.32,0.0,0.88563,0.00011,8.65982]
[1780011140626,39.36,73571.28,0.0,0.88563,0.00011,8.65957]
[1780011145663,39.36,73571.98,0.0,0.88572,0.00011,8.65504]
[1780011150698,39.36,73571.25,0.0,0.88565,0.00011,8.6589]
[1780011157006,39.36,73571.57,0.0,0.88575,0.00011,8.65104]
[1780011162783,39.36,73573.04,0.0,0.88592,0.00011,8.64202]
[1780011167076,39.36,73585.51,0.0,0.88729,0.00011,8.5696]
[1780011169833,39.36,73588.42,0.0,0.8876,0.00011,8.55286]
[1780011172855,39.36,73596.39,0.0,0.88846,0.00011,8.50699]
[1780011173861,39.36,73599.93,0.0,0.88884,0.00011,8.4865]
[1780011178894,39.36,73601.1,0.0,0.88897,0.00011,8.47948]
[1780011183931,39.36,73603.11,0.0,0.88917,0.00011,8.46877]
[1780011188964,39.36,73605.62,0.0,0.88944,0.00011,8.45472]
[1780011194000,39.36,73605.9,0.0,0.88948,0.00011,8.4523]
[1780011200051,39.36,73601.37,0.0,0.88901,0.00011,8.47759]
[1780011201056,39.35,73593.76,0.0,0.8882,0.00011,8.52105]
[1780011202060,39.35,73587.73,0.0,0.88755,0.00011,8.55557]
[1780011207093,39.35,73589.43,0.0,0.88776,0.00011,8.54464]
[1780011211122,39.35,73595.24,0.0,0.88846,0.00011,8.5047]
[1780011213135,39.34,73600.66,0.0,0.88905,0.00011,8.47301]
[1780011215153,39.34,73601.93,0.0,0.88919,0.00011,8.46534]
[1780011219179,39.34,73614.73,0.0,0.89058,0.00011,8.391]
[1780011221193,39.34,73620.26,0.0,0.89116,0.00011,8.35923]
[1780011227232,39.34,73621.38,0.0,0.89128,0.00011,8.35271]
[1780011232268,39.34,73623.19,0.0,0.89147,0.00011,8.34234]
[1780011236296,39.34,73613.8,0.0,0.89048,0.00011,8.39612]
[1780011237306,39.34,73600.94,0.0,0.88911,0.00011,8.46988]
[1780011239321,39.34,73608.78,0.0,0.88995,0.00011,8.42449]
[1780011244353,39.34,73606.16,0.0,0.88969,0.00011,8.43888]
[1780011249390,39.34,73606.9,0.0,0.88978,0.00011,8.43405]
[1780011254426,39.33,73603.09,0.0,0.88938,0.00011,8.45552]
[1780011259460,39.33,73598.19,0.0,0.88887,0.00011,8.48265]
[1780011264494,39.33,73598.93,0.0,0.88897,0.00011,8.47728]
[1780011267781,39.32,73591.46,0.0,0.88818,0.00011,8.51964]
[1780011273557,39.32,73590.18,0.0,0.88812,0.00011,8.52028]
[1780011278594,39.32,73586.1,0.0,0.88771,0.00011,8.54248]
[1780011283629,39.31,73584.76,0.0,0.88759,0.00011,8.54853]
[1780011289672,39.31,73583.61,0.0,0.8875,0.00011,8.5537]
[1780011294707,39.3,73580.77,0.0,0.88722,0.00011,8.56833]
[1780011299741,39.3,73577.03,0.0,0.88683,0.00011,8.58922]
[1780011308065,39.3,73578.17,0.0,0.88696,0.00011,8.5819]
[1780011313839,39.29,73576.97,0.0,0.88684,0.00011,8.58862]
[1780011321896,39.29,73576.06,0.0,0.88675,0.00011,8.59348]
[1780011328204,39.29,73571.85,0.0,0.88629,0.00011,8.6175]
[1780011333981,39.29,73570.49,0.0,0.88621,0.00011,8.61962]
[1780011339015,39.29,73570.43,0.0,0.88621,0.00011,8.61958]
[1780011344052,39.29,73570.21,0.0,0.88619,0.00011,8.62046]
[1780011349090,39.29,73569.62,0.0,0.88614,0.00011,8.62338]
[1780011354119,39.29,73569.81,0.0,0.88617,0.00011,8.62185]
[1780011359155,39.28,73570.11,0.0,0.88621,0.00011,8.61968]
[1780011364190,39.28,73570.19,0.0,0.88622,0.00011,8.61871]
[1780011369228,39.28,73569.39,0.0,0.88615,0.00011,8.62291]
[1780011374260,39.28,73570.4,0.0,0.88626,0.00011,8.61665]
[1780011379295,39.28,73570.18,0.0,0.88625,0.00011,8.61752]
[1780011384331,39.28,73569.93,0.0,0.88623,0.00011,8.61857]
[1780011389365,39.28,73566.35,0.0,0.88584,0.00011,8.6389]
[1780011394402,39.27,73568.7,0.0,0.88617,0.00011,8.61933]
[1780011399436,39.27,73568.5,0.0,0.88616,0.00011,8.61983]
[1780011404470,39.27,73567.17,0.0,0.88602,0.00011,8.62712]
[1780011409505,39.27,73568.0,0.0,0.88612,0.00011,8.62175]
[1780011414541,39.27,73567.34,0.0,0.88606,0.00011,8.62507]
[1780011421590,39.26,73567.99,0.0,0.88614,0.00011,8.62061]
[1780011427632,39.26,73566.5,0.0,0.88599,0.00011,8.62863]
[1780011432668,39.26,73566.73,0.0,0.88603,0.00011,8.62679]
[1780011437702,39.26,73568.59,0.0,0.88624,0.00011,8.61554]
[1780011443743,39.26,73567.57,0.0,0.88614,0.00011,8.62093]
[1780011449050,39.26,73567.96,0.0,0.88619,0.00011,8.61814]
[1780011451801,39.26,73553.45,0.0,0.88465,0.00011,8.69693]
[1780011452810,39.25,73550.55,0.0,0.88433,0.00011,8.71362]
[1780011457843,39.25,73551.58,0.0,0.88447,0.00011,8.70654]
[1780011462878,39.25,73551.91,0.0,0.88451,0.00011,8.70414]
[1780011469198,39.25,73554.35,0.0,0.88478,0.00011,8.69029]
[1780011474962,39.25,73551.03,0.0,0.8844,0.00011,8.70995]
[1780011477983,39.25,73544.5,0.0,0.88367,0.00011,8.74811]
[1780011479269,39.25,73539.32,0.0,0.8831,0.00011,8.7783]
[1780011485032,39.25,73538.07,0.0,0.88296,0.00011,8.78542]
[1780011490068,39.25,73534.38,0.0,0.88255,0.00011,8.80678]
[1780011499409,39.25,73533.55,0.0,0.88247,0.00011,8.81114]
[1780011507189,39.25,73529.61,0.0,0.88203,0.00011,8.83357]
[1780011515245,39.25,73529.57,0.0,0.8821,0.00011,8.82778]
[1780011520281,39.24,73528.96,0.0,0.88204,0.00011,8.83096]
[1780011523303,39.24,73533.99,0.0,0.88261,0.00011,8.80135]
[1780011529619,39.24,73533.72,0.0,0.88258,0.00011,8.80263]
[1780011535391,39.24,73538.77,0.0,0.88316,0.00011,8.77281]
[1780011540426,39.24,73542.3,0.0,0.88355,0.00011,8.75213]
[1780011546470,39.24,73540.91,0.0,0.8834,0.00011,8.76009]
[1780011547480,39.24,73521.28,0.0,0.88119,0.00011,8.87481]
[1780011548482,39.24,73514.51,0.0,0.88043,0.00011,8.91428]
[1780011549490,39.24,73513.66,0.0,0.88033,0.00011,8.91899]
[1780011551502,39.24,73507.94,0.0,0.87969,0.00011,8.95201]
[1780011556539,39.23,73509.99,0.0,0.87996,0.00011,8.9384]
[1780011561573,39.23,73512.87,0.0,0.88031,0.00011,8.92002]
[1780011566609,39.22,73513.3,0.0,0.88039,0.00011,8.91609]
[1780011571645,39.22,73511.85,0.0,0.88031,0.00011,8.91774]
[1780011576678,39.21,73510.71,0.0,0.88021,0.00011,8.92302]
[1780011581717,39.21,73511.48,0.0,0.88032,0.00011,8.91711]
[1780011586752,39.2,73508.53,0.0,0.88001,0.00011,8.93298]
[1780011591786,39.2,73505.46,0.0,0.87969,0.00011,8.94948]
[1780011597827,39.19,73505.97,0.0,0.87979,0.00011,8.94451]
[1780011602865,39.19,73502.02,0.0,0.87937,0.00011,8.96601]
[1780011607905,39.18,73499.83,0.0,0.87914,0.00011,8.9775]
[1780011610187,39.18,73493.52,0.0,0.87842,0.00012,9.01423]
[1780011613945,39.18,73487.5,0.0,0.87772,0.00012,9.04995]
[1780011616966,39.18,73481.71,0.0,0.87705,0.00012,9.0842]
[1780011620257,39.18,73473.35,0.0,0.87608,0.00012,9.13351]
[1780011626033,39.18,73469.48,0.0,0.87563,0.00012,9.15597]
[1780011632080,39.18,73467.55,0.0,0.87547,0.00012,9.16143]
[1780011638122,39.18,73467.71,0.0,0.8755,0.00012,9.16005]
[1780011643155,39.18,73465.58,0.0,0.87526,0.00012,9.17208]
[1780011645169,39.18,73457.42,0.0,0.87431,0.00012,9.22009]
[1780011650467,39.17,73458.18,0.0,0.87441,0.00012,9.21477]
[1780011656248,39.17,73453.9,0.0,0.87393,0.00012,9.23904]
[1780011661282,39.17,73450.2,0.0,0.87351,0.00012,9.25992]
[1780011666317,39.16,73446.2,0.0,0.87306,0.00012,9.28235]
[1780011671354,39.16,73443.79,0.0,0.8728,0.00012,9.29516]
[1780011676389,39.15,73446.51,0.0,0.87315,0.00012,9.27755]
[1780011680677,39.15,73453.07,0.0,0.87395,0.00012,9.23749]
[1780011685452,39.14,73459.13,0.0,0.8747,0.00012,9.20033]
[1780011690748,39.14,73461.65,0.0,0.87501,0.00012,9.18453]
[1780011696527,39.14,73468.67,0.0,0.87591,0.00012,9.13657]
[1780011697534,39.14,73471.93,0.0,0.8763,0.00012,9.11719]
[1780011703577,39.14,73470.45,0.0,0.87613,0.00012,9.12554]
[1780011709618,39.13,73468.84,0.0,0.87595,0.00012,9.13464]
[1780011718683,39.13,73466.99,0.0,0.87575,0.00012,9.14494]
[1780011723717,39.13,73468.4,0.0,0.87592,0.00012,9.13624]
[1780011728751,39.13,73468.53,0.0,0.87594,0.00012,9.13513]
[1780011734794,39.13,73469.31,0.0,0.87604,0.00012,9.13011]
[1780011739829,39.13,73469.28,0.0,0.87604,0.00012,9.12994]
[1780011746879,39.13,73471.16,0.0,0.87627,0.00012,9.11846]
[1780011751913,39.13,73471.02,0.0,0.87632,0.00012,9.11366]
[1780011756949,39.13,73470.99,0.0,0.87632,0.00012,9.1137]
[1780011762990,39.12,73471.25,0.0,0.87635,0.00012,9.11203]
[1780011768026,39.12,73469.35,0.0,0.87613,0.00012,9.12315]
[1780011773061,39.12,73469.14,0.0,0.87611,0.00012,9.12422]
[1780011778098,39.12,73469.4,0.0,0.87614,0.00012,9.12249]
[1780011783131,39.12,73471.22,0.0,0.87636,0.00012,9.11157]
[1780011788166,39.12,73471.21,0.0,0.87636,0.00012,9.1115]
[1780011793203,39.12,73471.22,0.0,0.87636,0.00012,9.11128]
[1780011800251,39.12,73470.23,0.0,0.87625,0.00012,9.11689]
[1780011805286,39.12,73478.44,0.0,0.87721,0.00012,9.06822]
[1780011808307,39.12,73483.65,0.0,0.87782,0.00012,9.03763]
[1780011810323,39.12,73491.5,0.0,0.87872,0.00012,8.99153]
[1780011815357,39.12,73491.61,0.0,0.87878,0.00012,8.98625]
[1780011820393,39.13,73489.14,0.0,0.87848,0.00012,9.00154]
[1780011826438,39.13,73489.22,0.0,0.87847,0.00012,9.00189]
[1780011831735,39.13,73491.87,0.0,0.87876,0.00012,8.98697]
[1780011839535,39.14,73492.4,0.0,0.8788,0.00012,8.985]
[1780011844569,39.14,73493.13,0.0,0.87887,0.00012,8.9814]
[1780011851877,39.14,73500.13,0.0,0.87967,0.00011,8.94088]
[1780011853633,39.14,73500.02,0.0,0.87966,0.00011,8.94132]
[1780011858673,39.14,73498.64,0.0,0.87951,0.00011,8.94909]
[1780011863711,39.14,73505.21,0.0,0.88027,0.00011,8.91]
[1780011864715,39.14,73506.39,0.0,0.8804,0.00011,8.90303]
[1780011872022,39.14,73504.52,0.0,0.88025,0.00011,8.90845]
[1780011878817,39.14,73504.61,0.0,0.88026,0.00011,8.90778]
[1780011885862,39.14,73504.7,0.0,0.88028,0.00011,8.90712]
[1780011892173,39.13,73504.39,0.0,0.88027,0.00011,8.90732]
[1780011899957,39.12,73504.39,0.0,0.88031,0.00011,8.90517]
[1780011902980,39.12,73496.1,0.0,0.87938,0.00012,8.95318]
[1780011903990,39.12,73494.59,0.0,0.87921,0.00012,8.96174]
[1780011907013,39.12,73487.68,0.0,0.87841,0.00012,9.00247]
[1780011910041,39.12,73482.03,0.0,0.87775,0.00012,9.0361]
[1780011915071,39.12,73480.79,0.0,0.8776,0.00012,9.04376]
[1780011920102,39.12,73481.04,0.0,0.87762,0.00012,9.04268]
[1780011924132,39.12,73475.66,0.0,0.87699,0.00012,9.07475]
[1780011929167,39.12,73474.15,0.0,0.87681,0.00012,9.08385]
[1780011932454,39.12,73480.59,0.0,0.87762,0.00012,9.04032]
[1780011938232,39.13,73480.21,0.0,0.87757,0.00012,9.04307]
[1780011943265,39.13,73479.08,0.0,0.87743,0.00012,9.05025]
[1780011948300,39.13,73476.62,0.0,0.87713,0.00012,9.06525]
[1780011954343,39.13,73476.06,0.0,0.87706,0.00012,9.06913]
[1780011960385,39.13,73475.45,0.0,0.87697,0.00012,9.0733]
[1780011966427,39.13,73474.48,0.0,0.87685,0.00012,9.07963]
[1780011971466,39.14,73474.08,0.0,0.87679,0.00012,9.08241]
[1780011976498,39.14,73473.98,0.0,0.87677,0.00012,9.0834]
[1780011981533,39.14,73465.87,0.0,0.87582,0.00012,9.13165]
[1780011986569,39.14,73462.72,0.0,0.87545,0.00012,9.15026]
[1780011992873,39.14,73462.82,0.0,0.87552,0.00012,9.14425]
[1780011998653,39.14,73462.62,0.0,0.87549,0.00012,9.14554]
[1780012003688,39.14,73463.47,0.0,0.87559,0.00012,9.14064]
[1780012008722,39.14,73469.91,0.0,0.87634,0.00012,9.10274]
[1780012013758,39.14,73470.45,0.0,0.8764,0.00012,9.09998]
[1780012018793,39.14,73470.18,0.0,0.87636,0.00012,9.102]
[1780012023088,39.14,73462.89,0.0,0.8755,0.00012,9.14544]
[1780012028861,39.14,73462.11,0.0,0.8754,0.00012,9.15027]
[1780012031884,39.14,73456.89,0.0,0.87478,0.00012,9.18129]
[1780012036920,39.14,73454.62,0.0,0.87452,0.00012,9.19463]
[1780012041957,39.14,73455.37,0.0,0.87461,0.00012,9.19002]
[1780012047999,39.14,73452.47,0.0,0.87427,0.00012,9.20685]
[1780012053033,39.14,73454.66,0.0,0.8746,0.00012,9.18807]
[1780012058068,39.14,73450.33,0.0,0.87409,0.00012,9.21344]
[1780012059075,39.14,73443.42,0.0,0.87327,0.00012,9.25435]
[1780012060081,39.14,73442.09,0.0,0.87312,0.00012,9.26208]
[1780012067129,39.13,73439.34,0.0,0.87281,0.00012,9.2771]
[1780012072164,39.13,73442.4,0.0,0.8732,0.00012,9.25805]
[1780012077199,39.13,73445.69,0.0,0.8736,0.00012,9.23777]
[1780012082235,39.13,73448.33,0.0,0.87393,0.00012,9.22136]
[1780012087269,39.12,73446.55,0.0,0.87374,0.00012,9.23114]
[1780012092304,39.12,73448.66,0.0,0.874,0.00012,9.21778]
[1780012095325,39.12,73442.41,0.0,0.87327,0.00012,9.25441]
[1780012100359,39.12,73441.06,0.0,0.87313,0.00012,9.2613]
[1780012103674,39.11,73433.43,0.0,0.87223,0.00012,9.3057]
[1780012109422,39.11,73438.09,0.0,0.87282,0.00012,9.27653]
[1780012114458,39.1,73439.46,0.0,0.87307,0.00012,9.26153]
[1780012116473,39.1,73444.67,0.0,0.87371,0.00012,9.23003]
[1780012121506,39.1,73448.96,0.0,0.87424,0.00012,9.20343]
[1780012126541,39.09,73448.8,0.0,0.87424,0.00012,9.20322]
[1780012131577,39.09,73449.01,0.0,0.87429,0.00012,9.20103]
[1780012136613,39.09,73449.96,0.0,0.87442,0.00012,9.19447]
[1780012141649,39.09,73449.57,0.0,0.87439,0.00012,9.19592]
[1780012146682,39.08,73449.79,0.0,0.87443,0.00012,9.19375]
[1780012151717,39.08,73449.52,0.0,0.87441,0.00012,9.19451]
[1780012156752,39.08,73449.21,0.0,0.87439,0.00012,9.1955]
[1780012161787,39.07,73448.82,0.0,0.87436,0.00012,9.19696]
[1780012170851,39.07,73448.68,0.0,0.87438,0.00012,9.19625]
[1780012176892,39.07,73448.14,0.0,0.87439,0.00012,9.19301]
[1780012182933,39.06,73447.04,0.0,0.87428,0.00012,9.19855]
[1780012187969,39.06,73447.1,0.0,0.87431,0.00012,9.19736]
[1780012194311,39.06,73447.01,0.0,0.87431,0.00012,9.19692]
[1780012200069,39.05,73446.6,0.0,0.87428,0.00012,9.19837]
[1780012205092,39.05,73445.8,0.0,0.87421,0.00012,9.20233]
[1780012210126,39.05,73445.85,0.0,0.87423,0.00012,9.20119]
[1780012215163,39.05,73445.99,0.0,0.87426,0.00012,9.1995]
[1780012220198,39.04,73446.71,0.0,0.87436,0.00012,9.1944]
[1780012226239,39.04,73446.07,0.0,0.87431,0.00012,9.19722]
[1780012231274,39.04,73446.76,0.0,0.87446,0.00012,9.18684]
[1780012240338,39.03,73446.34,0.0,0.87444,0.00012,9.18795]
[1780012247387,39.03,73446.1,0.0,0.87443,0.00012,9.18831]
[1780012254438,39.03,73446.11,0.0,0.87446,0.00012,9.1872]
[1780012259472,39.02,73447.19,0.0,0.8746,0.00012,9.18005]
[1780012264506,39.02,73446.99,0.0,0.87459,0.00012,9.18054]
[1780012270548,39.02,73445.9,0.0,0.87448,0.00012,9.18617]
[1780012277597,39.01,73446.24,0.0,0.87454,0.00012,9.18313]
[1780012282634,39.01,73446.0,0.0,0.87452,0.00012,9.18385]
[1780012287668,39.01,73448.32,0.0,0.87481,0.00012,9.1693]
[1780012291708,39.01,73462.2,0.0,0.87652,0.00012,9.08103]
[1780012292715,39.01,73463.59,0.0,0.87668,0.00012,9.07277]
[1780012296743,39.01,73473.45,0.0,0.87783,0.00012,9.01449]
[1780012301778,39.01,73473.2,0.0,0.87779,0.00012,9.01651]
[1780012303796,39.01,73458.19,0.0,0.87603,0.00012,9.10562]
[1780012308828,39.01,73458.36,0.0,0.87605,0.00012,9.1046]
[1780012313862,39.01,73459.13,0.0,0.87614,0.00012,9.10009]
[1780012318897,39.01,73460.24,0.0,0.87627,0.00012,9.09362]
[1780012323932,39.01,73457.27,0.0,0.87592,0.00012,9.11146]
[1780012325234,39.01,73457.27,0.0,0.87592,0.00012,9.11146]
[1780012330981,39.01,73456.49,0.0,0.87582,0.00012,9.11613]
[1780012336027,39.01,73455.65,0.0,0.87572,0.00012,9.12111]
[1780012341063,39.01,73455.5,0.0,0.87571,0.00012,9.12191]
[1780012346092,39.01,73457.59,0.0,0.87596,0.00012,9.10944]
[1780012351133,39.01,73458.22,0.0,0.87609,0.00012,9.10018]
[1780012356163,39.01,73456.89,0.0,0.87593,0.00012,9.10809]
[1780012361198,39.01,73454.79,0.0,0.87569,0.00012,9.12054]
[1780012366237,39.01,73455.47,0.0,0.87577,0.00012,9.11641]
[1780012372280,39.01,73455.66,0.0,0.87579,0.00012,9.11517]
[1780012377314,39.01,73454.83,0.0,0.8757,0.00012,9.12]
[1780012382352,39.01,73450.28,0.0,0.87516,0.00012,9.14688]
[1780012388389,39.01,73451.56,0.0,0.87532,0.00012,9.13902]
[1780012394440,39.01,73451.6,0.0,0.87533,0.00012,9.13857]
[1780012399470,39.01,73452.75,0.0,0.87547,0.00012,9.13156]
[1780012404505,39.01,73452.5,0.0,0.87544,0.00012,9.13287]
[1780012409540,39.01,73454.69,0.0,0.8757,0.00012,9.11971]
[1780012414575,39.01,73454.06,0.0,0.87569,0.00012,9.11794]
[1780012420618,39.01,73454.9,0.0,0.87579,0.00012,9.11287]
[1780012425652,39.01,73455.08,0.0,0.87581,0.00012,9.11167]
[1780012430689,39.01,73456.88,0.0,0.87603,0.00012,9.10095]
[1780012436016,39.01,73458.85,0.0,0.87626,0.00012,9.08929]
[1780012441770,39.01,73459.56,0.0,0.87634,0.00012,9.08516]
[1780012446808,39.01,73459.31,0.0,0.87631,0.00012,9.08673]
[1780012451843,39.01,73459.32,0.0,0.87631,0.00012,9.08675]
[1780012458891,39.01,73459.88,0.0,0.87637,0.00012,9.08354]
[1780012464934,39.01,73459.78,0.0,0.87636,0.00012,9.08424]
[1780012469969,39.01,73459.9,0.0,0.87637,0.00012,9.08361]
[1780012476301,39.01,73460.11,0.0,0.87645,0.00012,9.07703]
[1780012483062,39.01,73459.85,0.0,0.87642,0.00012,9.07871]
[1780012488098,39.01,73460.16,0.0,0.87646,0.00012,9.07698]
[1780012493133,39.01,73460.42,0.0,0.87648,0.00012,9.07555]
[1780012496442,39.01,73470.83,0.0,0.8777,0.00012,9.01389]
[1780012498171,39.01,73474.05,0.0,0.87808,0.00012,8.99469]
[1780012503206,39.01,73474.81,0.0,0.87816,0.00012,8.99092]
[1780012509248,39.01,73474.69,0.0,0.87813,0.00012,8.9925]
[1780012516589,39.02,73474.3,0.0,0.87806,0.00012,8.99586]
[1780012521336,39.02,73481.76,0.0,0.87892,0.00012,8.95199]
[1780012524359,39.02,73487.09,0.0,0.87955,0.00012,8.91989]
[1780012529391,39.02,73487.91,0.0,0.87965,0.00012,8.91463]
[1780012535435,39.01,73490.96,0.0,0.88007,0.00012,8.8908]
[1780012540469,39.01,73491.94,0.0,0.88018,0.00012,8.88517]
[1780012542481,39.01,73499.08,0.0,0.881,0.00011,8.84312]
[1780012543490,39.01,73502.94,0.0,0.88144,0.00011,8.82047]
[1780012545504,39.01,73507.15,0.0,0.88193,0.00011,8.79548]
[1780012549534,39.01,73514.01,0.0,0.88271,0.00011,8.75487]
[1780012554566,39.01,73514.04,0.0,0.88272,0.00011,8.75466]
[1780012559602,39.01,73512.95,0.0,0.88259,0.00011,8.76099]
[1780012563629,39.01,73507.8,0.0,0.88201,0.00011,8.79113]
[1780012571685,39.01,73508.25,0.0,0.88207,0.00011,8.78806]
[1780012576723,39.01,73514.29,0.0,0.88276,0.00011,8.75234]
[1780012580759,39.01,73519.55,0.0,0.88335,0.00011,8.72147]
[1780012585787,39.01,73517.96,0.0,0.88317,0.00011,8.73087]
[1780012590820,39.01,73518.44,0.0,0.88323,0.00011,8.72802]
[1780012595856,39.01,73519.05,0.0,0.88336,0.00011,8.71897]
[1780012600897,39.01,73517.4,0.0,0.88317,0.00011,8.72858]
[1780012605929,39.01,73513.55,0.0,0.88274,0.00011,8.75101]
[1780012611970,39.01,73511.34,0.0,0.88249,0.00011,8.76374]
[1780012617290,39.01,73509.79,0.0,0.88232,0.00011,8.77258]
[1780012623050,39.01,73510.84,0.0,0.88245,0.00011,8.7662]
[1780012628085,39.01,73513.07,0.0,0.8827,0.00011,8.7529]
[1780012634128,39.01,73515.96,0.0,0.88303,0.00011,8.73583]
[1780012639162,39.01,73517.7,0.0,0.88323,0.00011,8.72554]
[1780012644197,39.01,73519.9,0.0,0.88348,0.00011,8.71257]
[1780012649234,39.01,73520.97,0.0,0.8836,0.00011,8.70628]
[1780012654272,39.01,73522.84,0.0,0.88387,0.00011,8.68987]
[1780012656285,39.01,73528.67,0.0,0.88453,0.00011,8.65574]
[1780012658301,39.01,73532.33,0.0,0.88493,0.00011,8.63446]
[1780012663333,39.01,73535.22,0.0,0.88525,0.00011,8.61814]
[1780012668368,39.01,73535.06,0.0,0.88522,0.00011,8.61976]
[1780012674411,39.01,73534.11,0.0,0.88509,0.00011,8.62621]
[1780012679446,39.02,73536.96,0.0,0.8854,0.00011,8.61036]
[1780012684480,39.02,73534.2,0.0,0.88507,0.00011,8.62736]
[1780012690521,39.02,73533.09,0.0,0.88493,0.00011,8.63477]
[1780012695560,39.02,73532.09,0.0,0.8848,0.00011,8.64136]
[1780012700596,39.03,73530.5,0.0,0.88461,0.00011,8.65136]
[1780012707923,39.03,73529.61,0.0,0.8845,0.00011,8.65744]
[1780012713695,39.03,73537.58,0.0,0.88544,0.00011,8.60606]
[1780012714697,39.03,73538.49,0.0,0.88553,0.00011,8.60093]
[1780012719730,39.04,73535.38,0.0,0.88517,0.00011,8.62008]
[1780012724766,39.04,73533.49,0.0,0.88494,0.00011,8.63203]
[1780012730807,39.04,73533.35,0.0,0.8849,0.00011,8.63389]
[1780012735842,39.04,73535.32,0.0,0.88511,0.00011,8.62332]
[1780012740877,39.05,73537.15,0.0,0.88529,0.00011,8.61361]
[1780012745912,39.05,73539.54,0.0,0.88554,0.00011,8.60061]
[1780012751955,39.05,73540.63,0.0,0.88564,0.00011,8.59535]
[1780012756994,39.06,73535.97,0.0,0.88511,0.00011,8.62345]
[1780012762034,39.06,73534.76,0.0,0.88496,0.00011,8.6312]
[1780012765054,39.06,73528.37,0.0,0.88424,0.00011,8.66894]
[1780012770089,39.06,73527.51,0.0,0.88413,0.00011,8.67437]
[1780012775124,39.06,73527.67,0.0,0.8842,0.00011,8.66848]
[1780012781166,39.07,73526.43,0.0,0.88405,0.00011,8.67634]
[1780012786201,39.07,73524.81,0.0,0.88386,0.00011,8.68633]
[1780012788489,39.07,73517.48,0.0,0.88303,0.00011,8.72953]
[1780012794267,39.07,73518.73,0.0,0.88316,0.00011,8.72243]
[1780012800320,39.07,73517.15,0.0,0.88298,0.00011,8.73183]
[1780012804345,39.07,73518.73,0.0,0.88316,0.00011,8.7227]
[1780012806382,39.07,73535.46,0.0,0.88504,0.00011,8.62474]
[1780012807374,39.07,73556.86,0.0,0.88741,0.00011,8.49995]
[1780012808634,39.07,73562.58,0.0,0.88804,0.00011,8.46646]
[1780012814420,39.07,73562.66,0.0,0.88804,0.00011,8.46647]
[1780012819455,39.07,73564.07,0.0,0.88819,0.00011,8.45885]
[1780012822481,39.07,73571.81,0.0,0.88903,0.00011,8.41435]
[1780012827512,39.08,73573.38,0.0,0.88918,0.00011,8.40615]
[1780012832548,39.08,73571.51,0.0,0.88902,0.00011,8.41244]
[1780012837582,39.08,73572.47,0.0,0.88911,0.00011,8.40772]
[1780012841611,39.08,73579.79,0.0,0.88989,0.00011,8.36605]
[1780012843624,39.09,73585.75,0.0,0.89052,0.00011,8.33206]
[1780012845638,39.09,73592.0,0.0,0.89119,0.00011,8.29654]
[1780012849666,39.09,73592.29,0.0,0.89121,0.00011,8.29536]
[1780012853693,39.09,73597.83,0.0,0.89179,0.00011,8.26402]
[1780012858993,39.09,73601.95,0.0,0.89222,0.00011,8.24086]
[1780012864795,39.09,73597.16,0.0,0.8917,0.00011,8.26901]
[1780012865781,39.09,73616.02,0.0,0.8937,0.00011,8.1606]
[1780012866791,39.1,73638.35,0.0,0.89603,0.0001,8.03306]
[1780012867803,39.1,73625.34,0.0,0.89467,0.0001,8.10786]
[1780012869066,39.1,73627.48,0.0,0.89489,0.0001,8.09594]
[1780012871824,39.1,73635.42,0.0,0.89571,0.0001,8.05106]
[1780012876862,39.1,73632.69,0.0,0.89541,0.0001,8.06721]
[1780012881894,39.1,73631.97,0.0,0.89533,0.0001,8.0718]
[1780012882903,39.1,73637.08,0.0,0.89586,0.0001,8.04271]
[1780012884915,39.1,73638.52,0.0,0.896,0.0001,8.03477]
[1780012889950,39.11,73636.63,0.0,0.89579,0.0001,8.04624]
[1780012894986,39.11,73635.27,0.0,0.8957,0.0001,8.04926]
[1780012899014,39.11,73627.65,0.0,0.8949,0.0001,8.09321]
[1780012901031,39.11,73622.27,0.0,0.89432,0.00011,8.12463]
[1780012906071,39.12,73617.83,0.0,0.89383,0.00011,8.15142]
[1780012911105,39.12,73616.1,0.0,0.89363,0.00011,8.16255]
[1780012914129,39.12,73602.97,0.0,0.89222,0.00011,8.23867]
[1780012915134,39.12,73600.0,0.0,0.8919,0.00011,8.25589]
[1780012920172,39.12,73598.47,0.0,0.89173,0.00011,8.26515]
[1780012925205,39.12,73596.36,0.0,0.8915,0.00011,8.27768]
[1780012931249,39.13,73595.97,0.0,0.89145,0.00011,8.28039]
[1780012934268,39.13,73584.77,0.0,0.89024,0.00011,8.34523]
[1780012935278,39.13,73584.35,0.0,0.8902,0.00011,8.34764]
[1780012938312,39.13,73576.66,0.0,0.88937,0.00011,8.39195]
[1780012941318,39.13,73567.44,0.0,0.88836,0.00011,8.44559]
[1780012946356,39.13,73563.51,0.0,0.88792,0.00011,8.46888]
[1780012951389,39.13,73563.36,0.0,0.88796,0.00011,8.46445]
[1780012956485,39.13,73562.52,0.0,0.88787,0.00011,8.46919]
[1780012961505,39.12,73563.51,0.0,0.888,0.00011,8.46256]
[1780012966539,39.12,73554.43,0.0,0.88701,0.00011,8.51471]
[1780012967547,39.12,73554.99,0.0,0.88707,0.00011,8.5115]
[1780012971575,39.12,73548.29,0.0,0.88634,0.00011,8.55007]
[1780012975604,39.12,73548.18,0.0,0.88633,0.00011,8.55061]
[1780012981644,39.12,73549.35,0.0,0.88646,0.00011,8.54358]
[1780012986680,39.12,73549.02,0.0,0.88643,0.00011,8.54532]
[1780012987688,39.12,73555.18,0.0,0.88711,0.00011,8.50944]
[1780012988695,39.12,73564.03,0.0,0.88809,0.00011,8.45775]
[1780012989935,39.12,73570.3,0.0,0.88878,0.00011,8.421]
[1780012992721,39.12,73573.09,0.0,0.88909,0.00011,8.40457]
[1780012997757,39.12,73569.22,0.0,0.88868,0.00011,8.42635]
[1780013001796,39.11,73560.12,0.0,0.88769,0.00011,8.47858]
[1780013002792,39.11,73553.52,0.0,0.88696,0.00011,8.51705]
[1780013003799,39.11,73547.95,0.0,0.88635,0.00011,8.54955]
[1780013004806,39.11,73548.09,0.0,0.88636,0.00011,8.54874]
[1780013005816,39.11,73548.46,0.0,0.8864,0.00011,8.54655]
[1780013010850,39.11,73548.54,0.0,0.88642,0.00011,8.54584]
[1780013015883,39.11,73547.86,0.0,0.88641,0.00011,8.5441]
[1780013020150,39.11,73540.82,0.0,0.88563,0.00011,8.58488]
[1780013021927,39.11,73541.62,0.0,0.88572,0.00011,8.57998]
[1780013026961,39.11,73543.62,0.0,0.88596,0.00011,8.56772]
[1780013031996,39.11,73545.22,0.0,0.88614,0.00011,8.55797]
[1780013037031,39.11,73544.36,0.0,0.88605,0.00011,8.56255]
[1780013039046,39.11,73537.38,0.0,0.88528,0.00011,8.60331]
[1780013040292,39.11,73531.86,0.0,0.88466,0.00011,8.63565]
[1780013046095,39.11,73539.51,0.0,0.88551,0.00011,8.59117]
[1780013047102,39.11,73546.06,0.0,0.88624,0.00011,8.55285]
[1780013048111,39.11,73547.08,0.0,0.88635,0.00011,8.54684]
[1780013050361,39.11,73561.2,0.0,0.88791,0.00011,8.46459]
[1780013051130,39.11,73561.2,0.0,0.88791,0.00011,8.4646]
[1780013055158,39.11,73553.86,0.0,0.8871,0.00011,8.50746]
[1780013060193,39.11,73554.37,0.0,0.88716,0.00011,8.50445]
[1780013065228,39.11,73549.8,0.0,0.88666,0.00011,8.53097]
[1780013070264,39.11,73549.71,0.0,0.88665,0.00011,8.53128]
[1780013074291,39.11,73556.62,0.0,0.88747,0.00011,8.48555]
[1780013075298,39.11,73562.12,0.0,0.88808,0.00011,8.45362]
[1780013076309,39.1,73562.68,0.0,0.88814,0.00011,8.45017]
[1780013081341,39.1,73565.17,0.0,0.88843,0.00011,8.43509]
[1780013086375,39.1,73566.53,0.0,0.88857,0.00011,8.42721]
[1780013091410,39.1,73568.22,0.0,0.88876,0.00011,8.41723]
[1780013096447,39.1,73567.4,0.0,0.88866,0.00011,8.42272]
[1780013101482,39.11,73563.59,0.0,0.88823,0.00011,8.44565]
[1780013102489,39.11,73555.58,0.0,0.88735,0.00011,8.49218]
[1780013103497,39.11,73553.14,0.0,0.88708,0.00011,8.50642]
[1780013108534,39.11,73555.49,0.0,0.88733,0.00011,8.49292]
[1780013112560,39.11,73562.43,0.0,0.88809,0.00011,8.45269]
[1780013117606,39.11,73559.84,0.0,0.88781,0.00011,8.46782]
[1780013122637,39.11,73560.8,0.0,0.88791,0.00011,8.46247]
[1780013125672,39.11,73578.9,0.0,0.88988,0.00011,8.35766]
[1780013126670,39.11,73578.95,0.0,0.88989,0.00011,8.357]
[1780013131707,39.11,73579.75,0.0,0.89005,0.00011,8.34659]
[1780013133721,39.11,73589.32,0.0,0.89108,0.00011,8.29125]
[1780013138758,39.11,73585.58,0.0,0.89068,0.00011,8.3128]
[1780013143796,39.11,73585.92,0.0,0.89072,0.00011,8.3108]
[1780013148832,39.11,73585.1,0.0,0.89063,0.00011,8.31547]
[1780013153866,39.11,73581.22,0.0,0.89021,0.00011,8.33781]
[1780013158902,39.11,73580.45,0.0,0.89013,0.00011,8.34206]
[1780013162937,39.1,73574.28,0.0,0.88947,0.00011,8.37758]
[1780013164947,39.1,73570.16,0.0,0.88902,0.00011,8.40114]
[1780013165954,39.1,73560.68,0.0,0.88799,0.00011,8.45614]
[1780013166960,39.1,73559.9,0.0,0.8879,0.00011,8.46083]
[1780013171997,39.11,73558.85,0.0,0.88778,0.00011,8.4672]
[1780013177033,39.1,73558.25,0.0,0.88773,0.00011,8.46955]
[1780013183078,39.1,73560.15,0.0,0.88797,0.00011,8.45697]
[1780013186097,39.09,73565.71,0.0,0.88859,0.00011,8.42407]
[1780013190125,39.09,73578.7,0.0,0.89002,0.00011,8.34816]
[1780013191375,39.09,73585.86,0.0,0.89085,0.00011,8.30132]
[1780013193147,39.09,73591.83,0.0,0.89149,0.00011,8.26686]
[1780013194153,39.09,73586.16,0.0,0.89088,0.00011,8.29958]
[1780013199188,39.09,73587.4,0.0,0.89101,0.00011,8.29266]
[1780013204226,39.09,73582.8,0.0,0.89051,0.00011,8.31939]
[1780013209257,39.09,73576.69,0.0,0.88985,0.00011,8.35472]
[1780013214294,39.09,73576.24,0.0,0.8898,0.00011,8.3572]
[1780013219328,39.09,73570.22,0.0,0.88915,0.00011,8.39189]
[1780013224369,39.09,73568.22,0.0,0.88894,0.00011,8.40314]
[1780013226378,39.09,73560.77,0.0,0.88813,0.00011,8.44621]
[1780013230408,39.09,73548.72,0.0,0.8868,0.00011,8.51661]
[1780013231412,39.09,73544.39,0.0,0.88632,0.00011,8.54188]
[1780013233427,39.09,73540.53,0.0,0.88588,0.00011,8.56463]
[1780013238460,39.09,73541.86,0.0,0.88603,0.00011,8.5568]
[1780013243496,39.09,73539.37,0.0,0.88575,0.00011,8.57127]
[1780013248539,39.09,73538.62,0.0,0.88567,0.00011,8.57554]
[1780013250547,39.09,73531.56,0.0,0.88489,0.00011,8.61671]
[1780013251553,39.09,73525.12,0.0,0.88422,0.00011,8.64911]
[1780013252560,39.09,73522.91,0.0,0.88397,0.00011,8.66216]
[1780013257594,39.09,73526.07,0.0,0.88432,0.00011,8.6441]
[1780013262630,39.1,73531.16,0.0,0.88488,0.00011,8.61478]
[1780013264645,39.09,73540.91,0.0,0.88597,0.00011,8.55759]
[1780013265651,39.09,73543.05,0.0,0.88621,0.00011,8.54504]
[1780013269679,39.09,73548.18,0.0,0.88678,0.00011,8.51492]
[1780013273710,39.09,73551.09,0.0,0.88711,0.00011,8.49799]
[1780013278742,39.09,73554.51,0.0,0.88748,0.00011,8.47826]
[1780013283777,39.1,73559.41,0.0,0.88802,0.00011,8.45]
[1780013288812,39.1,73560.15,0.0,0.88809,0.00011,8.446]
[1780013294856,39.1,73563.15,0.0,0.88841,0.00011,8.42897]
[1780013299890,39.1,73563.3,0.0,0.88842,0.00011,8.42847]
[1780013304925,39.1,73564.21,0.0,0.88852,0.00011,8.42352]
[1780013309961,39.1,73571.13,0.0,0.88926,0.00011,8.38377]
[1780013313994,39.1,73578.15,0.0,0.89009,0.00011,8.33739]
[1780013319023,39.1,73578.58,0.0,0.89015,0.00011,8.33449]
[1780013325071,39.1,73574.38,0.0,0.8897,0.00011,8.35818]
[1780013330102,39.09,73570.99,0.0,0.88935,0.00011,8.37717]
[1780013335145,39.09,73571.72,0.0,0.88944,0.00011,8.37225]
[1780013340174,39.09,73571.34,0.0,0.88941,0.00011,8.37379]
[1780013345206,39.09,73574.56,0.0,0.88977,0.00011,8.35456]
[1780013350242,39.09,73574.34,0.0,0.88974,0.00011,8.35597]
[1780013355280,39.09,73573.55,0.0,0.88967,0.00011,8.36007]
[1780013360311,39.09,73570.08,0.0,0.88929,0.00011,8.38005]
[1780013365347,39.09,73570.48,0.0,0.88932,0.00011,8.3787]
[1780013372651,39.09,73570.9,0.0,0.8894,0.00011,8.37223]
[1780013378440,39.1,73575.47,0.0,0.88987,0.00011,8.34676]
[1780013383484,39.1,73576.02,0.0,0.88991,0.00011,8.3448]
[1780013384492,39.1,73584.11,0.0,0.89079,0.00011,8.29799]
[1780013385497,39.1,73584.87,0.0,0.89087,0.00011,8.29362]
[1780013390533,39.1,73585.45,0.0,0.89093,0.00011,8.29042]
[1780013395567,39.1,73585.02,0.0,0.89088,0.00011,8.29303]
[1780013400609,39.1,73595.63,0.0,0.89202,0.00011,8.23199]
[1780013401614,39.1,73597.11,0.0,0.89217,0.00011,8.22357]
[1780013405642,39.1,73604.22,0.0,0.89292,0.00011,8.18324]
[1780013406651,39.11,73611.03,0.0,0.89364,0.00011,8.14432]
[1780013408663,39.11,73653.02,0.0,0.898,0.0001,7.90521]
[1780013409674,39.11,73655.19,0.0,0.89822,0.0001,7.89319]
[1780013411698,39.11,73649.29,0.0,0.8976,0.0001,7.92733]
[1780013416722,39.11,73651.58,0.0,0.89784,0.0001,7.91411]
[1780013421757,39.11,73652.61,0.0,0.89795,0.0001,7.90812]
[1780013426790,39.11,73652.9,0.0,0.89798,0.0001,7.90627]
[1780013431826,39.11,73651.52,0.0,0.89791,0.0001,7.90845]
[1780013435855,39.11,73663.89,0.0,0.89917,0.0001,7.83822]
[1780013436864,39.11,73673.32,0.0,0.90013,0.0001,7.78505]
[1780013438878,39.11,73679.6,0.0,0.90075,0.0001,7.74994]
[1780013443913,39.11,73680.62,0.0,0.90084,0.0001,7.74502]
[1780013446933,39.11,73674.23,0.0,0.90019,0.0001,7.78148]
[1780013451968,39.11,73675.11,0.0,0.90027,0.0001,7.77713]
[1780013453245,39.11,73680.81,0.0,0.90084,0.0001,7.74512]
[1780013454990,39.12,73684.84,0.0,0.90124,0.0001,7.72279]
[1780013460036,39.12,73681.84,0.0,0.90092,0.0001,7.74066]
[1780013465064,39.12,73682.59,0.0,0.90098,0.0001,7.7373]
[1780013469093,39.12,73675.74,0.0,0.90028,0.0001,7.77654]
[1780013470102,39.12,73665.24,0.0,0.89922,0.0001,7.83587]
[1780013473386,39.12,73654.18,0.0,0.89809,0.0001,7.89856]
[1780013474123,39.12,73654.18,0.0,0.89809,0.0001,7.89852]
[1780013479159,39.12,73650.46,0.0,0.89771,0.0001,7.91937]
[1780013484194,39.12,73647.52,0.0,0.8974,0.0001,7.93649]
[1780013489229,39.13,73641.45,0.0,0.89676,0.0001,7.97161]
[1780013494264,39.13,73637.8,0.0,0.89643,0.0001,7.988]
[1780013499301,39.13,73636.83,0.0,0.89631,0.0001,7.99443]
[1780013500305,39.13,73630.66,0.0,0.89567,0.0001,8.02972]
[1780013505343,39.13,73630.27,0.0,0.89561,0.0001,8.03249]
[1780013510378,39.14,73630.5,0.0,0.89563,0.0001,8.03171]
[1780013515411,39.14,73635.96,0.0,0.89619,0.0001,8.00117]
[1780013520451,39.14,73633.97,0.0,0.89597,0.0001,8.0132]
[1780013525492,39.14,73635.23,0.0,0.89609,0.0001,8.00663]
[1780013528513,39.14,73638.15,0.0,0.89638,0.0001,7.99044]
[1780013532552,39.14,73632.88,0.0,0.89582,0.0001,8.02107]
[1780013537581,39.15,73633.09,0.0,0.89584,0.0001,8.02046]
[1780013542616,39.15,73637.26,0.0,0.89626,0.0001,7.99728]
[1780013547651,39.15,73634.55,0.0,0.89596,0.0001,8.01342]
[1780013552688,39.15,73634.12,0.0,0.89597,0.0001,8.0111]
[1780013559736,39.16,73633.91,0.0,0.89593,0.0001,8.01325]
[1780013564770,39.16,73630.14,0.0,0.89553,0.0001,8.03521]
[1780013569805,39.16,73631.45,0.0,0.89566,0.0001,8.02795]
[1780013575848,39.16,73632.92,0.0,0.8958,0.0001,8.02015]
[1780013580883,39.16,73631.63,0.0,0.89566,0.0001,8.02792]
[1780013585918,39.16,73634.12,0.0,0.89591,0.0001,8.01418]
[1780013590952,39.16,73634.48,0.0,0.89594,0.0001,8.01259]
[1780013596994,39.17,73634.74,0.0,0.89596,0.0001,8.01165]
[1780013602032,39.17,73634.83,0.0,0.89596,0.0001,8.01161]
[1780013607067,39.17,73635.65,0.0,0.89604,0.0001,8.00743]
[1780013609080,39.17,73630.1,0.0,0.89546,0.0001,8.03921]
[1780013614114,39.17,73628.9,0.0,0.89539,0.0001,8.04092]
[1780013619149,39.17,73634.49,0.0,0.89596,0.0001,8.00938]
[1780013624494,39.17,73632.45,0.0,0.89574,0.0001,8.0214]
[1780013630228,39.17,73632.48,0.0,0.89574,0.0001,8.02168]
[1780013635262,39.17,73628.28,0.0,0.89529,0.0001,8.0459]
[1780013640296,39.17,73628.08,0.0,0.89527,0.0001,8.04725]
[1780013645331,39.18,73630.03,0.0,0.89547,0.0001,8.03639]
[1780013650367,39.18,73630.33,0.0,0.89549,0.0001,8.03498]
[1780013655403,39.18,73633.44,0.0,0.89581,0.0001,8.01765]
[1780013658423,39.18,73639.24,0.0,0.89642,0.0001,7.98433]
[1780013660436,39.18,73646.58,0.0,0.89718,0.0001,7.94238]
[1780013665472,39.18,73650.47,0.0,0.89756,0.0001,7.92153]
[1780013669500,39.18,73645.16,0.0,0.897,0.0001,7.95256]
[1780013674848,39.19,73643.33,0.0,0.89685,0.0001,7.95878]
[1780013680582,39.19,73643.24,0.0,0.89682,0.0001,7.96025]
[1780013685615,39.19,73643.38,0.0,0.89682,0.0001,7.96041]
[1780013691657,39.2,73642.65,0.0,0.89672,0.0001,7.96574]
[1780013696692,39.2,73641.24,0.0,0.89656,0.0001,7.9747]
[1780013701734,39.2,73639.06,0.0,0.89632,0.0001,7.98799]
[1780013702743,39.2,73629.04,0.0,0.89527,0.0001,8.0452]
[1780013703750,39.2,73622.71,0.0,0.89461,0.0001,8.0814]
[1780013705099,39.2,73615.35,0.0,0.89383,0.00011,8.12353]
[1780013706771,39.2,73609.63,0.0,0.89323,0.00011,8.15624]
[1780013711821,39.2,73610.45,0.0,0.89332,0.00011,8.15139]
[1780013716849,39.2,73606.5,0.0,0.89291,0.00011,8.17352]
[1780013720877,39.2,73600.35,0.0,0.89226,0.00011,8.20826]
[1780013725915,39.2,73593.67,0.0,0.89156,0.00011,8.24589]
[1780013727930,39.2,73590.68,0.0,0.89125,0.00011,8.26269]
[1780013732964,39.19,73586.6,0.0,0.89089,0.00011,8.27971]
[1780013738003,39.19,73588.3,0.0,0.89109,0.00011,8.26877]
[1780013739008,39.19,73582.6,0.0,0.89048,0.00011,8.3014]
[1780013740016,39.19,73577.42,0.0,0.88993,0.00011,8.33102]
[1780013742030,39.18,73576.59,0.0,0.88985,0.00011,8.33517]
[1780013747063,39.18,73587.1,0.0,0.89101,0.00011,8.27296]
[1780013748071,39.18,73587.95,0.0,0.89111,0.00011,8.26782]
[1780013753105,39.17,73592.55,0.0,0.89162,0.00011,8.24021]
[1780013758140,39.17,73592.71,0.0,0.89166,0.00011,8.23837]
[1780013763181,39.17,73599.11,0.0,0.89236,0.00011,8.20079]
[1780013764189,39.17,73604.79,0.0,0.89296,0.00011,8.16808]
[1780013765191,39.17,73607.45,0.0,0.89325,0.00011,8.15277]
[1780013768214,39.17,73613.73,0.0,0.89391,0.00011,8.11672]
[1780013769220,39.17,73622.66,0.0,0.89485,0.0001,8.06568]
[1780013770228,39.17,73625.89,0.0,0.89519,0.0001,8.04703]
[1780013771233,39.17,73635.14,0.0,0.89616,0.0001,7.99411]
[1780013772241,39.17,73645.17,0.0,0.89721,0.0001,7.93668]
[1780013773248,39.17,73646.13,0.0,0.89731,0.0001,7.93091]
[1780013778282,39.16,73642.66,0.0,0.89698,0.0001,7.94932]
[1780013783319,39.16,73637.36,0.0,0.89643,0.0001,7.97907]
[1780013788352,39.16,73637.61,0.0,0.89647,0.0001,7.97719]
[1780013793387,39.16,73637.6,0.0,0.89653,0.0001,7.97144]
[1780013798424,39.16,73651.98,0.0,0.89802,0.0001,7.88949]
[1780013799430,39.16,73663.24,0.0,0.89918,0.0001,7.8256]
[1780013801442,39.16,73668.88,0.0,0.89975,0.0001,7.79349]
[1780013804465,39.15,73663.56,0.0,0.89922,0.0001,7.82307]
[1780013809499,39.15,73663.92,0.0,0.89927,0.0001,7.82016]
[1780013814534,39.15,73664.46,0.0,0.89934,0.0001,7.81626]
[1780013819569,39.15,73666.45,0.0,0.89956,0.0001,7.80418]
[1780013820576,39.15,73675.37,0.0,0.90046,0.0001,7.75377]
[1780013825965,39.14,73680.43,0.0,0.90098,0.0001,7.7249]
[1780013831653,39.14,73679.45,0.0,0.90089,0.0001,7.72992]
[1780013836689,39.14,73677.31,0.0,0.90068,0.0001,7.74181]
[1780013841725,39.14,73678.56,0.0,0.90079,0.0001,7.73562]
[1780013846106,39.15,73686.61,0.0,0.90159,0.0001,7.69054]
[1780013847773,39.14,73700.81,0.0,0.90301,0.0001,7.61087]
[1780013848778,39.15,73701.13,0.0,0.90304,0.0001,7.60915]
[1780013853815,39.15,73698.8,0.0,0.90286,0.0001,7.61726]
[1780013856177,39.15,73706.58,0.0,0.90362,0.0001,7.57395]
[1780013857845,39.15,73707.13,0.0,0.90367,0.0001,7.57112]
[1780013862881,39.15,73710.36,0.0,0.90397,0.0001,7.55393]
[1780013867942,39.15,73716.1,0.0,0.90452,0.0001,7.52296]
[1780013869932,39.15,73721.87,0.0,0.90508,0.0001,7.49097]
[1780013870938,39.15,73720.83,0.0,0.90498,0.0001,7.49668]
[1780013876319,39.15,73724.78,0.0,0.90536,0.0001,7.47509]
[1780013882014,39.16,73719.4,0.0,0.90482,0.0001,7.50599]
[1780013884026,39.16,73714.24,0.0,0.90431,0.0001,7.53517]
[1780013886398,39.16,73704.15,0.0,0.90331,0.0001,7.5918]
[1780013888057,39.16,73699.09,0.0,0.9028,0.0001,7.62037]
[1780013893093,39.16,73702.3,0.0,0.90311,0.0001,7.60289]
[1780013894103,39.16,73711.06,0.0,0.90397,0.0001,7.55415]
[1780013895108,39.16,73717.67,0.0,0.90462,0.0001,7.51756]
[1780013896112,39.16,73718.02,0.0,0.90464,0.0001,7.51587]
[1780013901186,39.17,73721.49,0.0,0.90497,0.0001,7.49753]
[1780013906220,39.17,73719.35,0.0,0.90476,0.0001,7.50913]
[1780013907226,39.17,73713.2,0.0,0.90416,0.0001,7.54327]
[1780013908233,39.17,73704.92,0.0,0.90335,0.0001,7.58965]
[1780013909241,39.17,73703.1,0.0,0.90316,0.0001,7.59995]
[1780013910248,39.17,73691.42,0.0,0.902,0.0001,7.66543]
[1780013911255,39.17,73688.94,0.0,0.90181,0.0001,7.67404]
[1780013916294,39.17,73689.07,0.0,0.90183,0.0001,7.67338]
[1780013918314,39.17,73694.15,0.0,0.90233,0.0001,7.64494]
[1780013920329,39.17,73702.37,0.0,0.90314,0.0001,7.59911]
[1780013924354,39.17,73702.49,0.0,0.90315,0.0001,7.59894]
[1780013929389,39.17,73701.37,0.0,0.90302,0.0001,7.60586]
[1780013934426,39.17,73703.28,0.0,0.9032,0.0001,7.59593]
[1780013939464,39.18,73711.1,0.0,0.90395,0.0001,7.55318]
[1780013941480,39.18,73714.99,0.0,0.90433,0.0001,7.53201]
[1780013946514,39.18,73720.42,0.0,0.90483,0.0001,7.50353]
[1780013948528,39.19,73728.72,0.0,0.90562,0.0001,7.45816]
[1780013952557,39.19,73734.22,0.0,0.90614,0.0001,7.42825]
[1780013956895,39.19,73739.53,0.0,0.90665,0.0001,7.39919]
[1780013962629,39.19,73739.76,0.0,0.90666,0.0001,7.39852]
[1780013966966,39.19,73726.53,0.0,0.90538,0.0001,7.47197]
[1780013971688,39.19,73723.84,0.0,0.90518,0.0001,7.48149]
[1780013974709,39.19,73718.44,0.0,0.90465,0.0001,7.51191]
[1780013975714,39.19,73710.89,0.0,0.9039,0.0001,7.5541]
[1780013977035,39.19,73703.47,0.0,0.90317,0.0001,7.59561]
[1780013982765,39.2,73699.33,0.0,0.90275,0.0001,7.61941]
[1780013987802,39.2,73695.26,0.0,0.90234,0.0001,7.64267]
[1780013989813,39.2,73688.96,0.0,0.90171,0.0001,7.67806]
[1780013994852,39.2,73689.12,0.0,0.90172,0.0001,7.67736]
[1780013995862,39.2,73674.82,0.0,0.90029,0.0001,7.75768]
[1780013997213,39.2,73681.9,0.0,0.901,0.0001,7.71763]
[1780013997870,39.2,73681.95,0.0,0.901,0.0001,7.71761]
[1780014002906,39.2,73691.27,0.0,0.90193,0.0001,7.66568]
[1780014003913,39.2,73691.37,0.0,0.90194,0.0001,7.66515]
[1780014008949,39.2,73691.92,0.0,0.90199,0.0001,7.66229]
[1780014009954,39.2,73697.47,0.0,0.90254,0.0001,7.63128]
[1780014010964,39.2,73701.35,0.0,0.90292,0.0001,7.60969]
[1780014015998,39.2,73701.04,0.0,0.90288,0.0001,7.61204]
[1780014021033,39.2,73701.48,0.0,0.90291,0.0001,7.61028]
[1780014024055,39.21,73706.95,0.0,0.90344,0.0001,7.5802]
[1780014026069,39.21,73712.33,0.0,0.90397,0.0001,7.55063]
[1780014032110,39.21,73712.06,0.0,0.90397,0.0001,7.54816]
[1780014037495,39.21,73708.95,0.0,0.90365,0.0001,7.56655]
[1780014043195,39.21,73709.1,0.0,0.90367,0.0001,7.56561]
[1780014046211,39.21,73716.11,0.0,0.90435,0.0001,7.52659]
[1780014047565,39.21,73714.34,0.0,0.90418,0.0001,7.53636]
[1780014049232,39.21,73709.31,0.0,0.90369,0.0001,7.56456]
[1780014053258,39.22,73705.42,0.0,0.90329,0.0001,7.58707]
[1780014057637,39.22,73712.76,0.0,0.904,0.0001,7.54689]
[1780014063330,39.22,73713.73,0.0,0.90407,0.0001,7.54282]
[1780014065342,39.22,73707.85,0.0,0.90349,0.0001,7.57595]
[1780014070378,39.23,73706.64,0.0,0.90335,0.0001,7.58348]
[1780014071385,39.23,73692.85,0.0,0.90198,0.0001,7.66064]
[1780014072395,39.23,73689.95,0.0,0.90169,0.0001,7.6772]
[1780014077428,39.23,73689.64,0.0,0.90163,0.0001,7.68042]
[1780014082462,39.24,73692.85,0.0,0.90193,0.0001,7.66395]
[1780014085488,39.24,73679.48,0.0,0.90057,0.0001,7.73979]
[1780014086497,39.24,73675.88,0.0,0.90021,0.0001,7.76022]
[1780014088558,39.24,73671.0,0.0,0.89971,0.0001,7.78798]
[1780014093593,39.24,73664.31,0.0,0.89908,0.0001,7.82098]
[1780014095604,39.24,73658.62,0.0,0.8985,0.0001,7.85315]
[1780014099635,39.24,73675.05,0.0,0.90016,0.0001,7.76074]
[1780014100641,39.25,73689.71,0.0,0.90163,0.0001,7.67876]
[1780014104677,39.25,73696.19,0.0,0.90227,0.0001,7.64258]
[1780014106683,39.25,73702.07,0.0,0.90285,0.0001,7.60992]
[1780014110711,39.25,73696.37,0.0,0.90228,0.0001,7.64202]
[1780014115748,39.25,73699.88,0.0,0.90262,0.0001,7.62273]
[1780014120780,39.25,73699.99,0.0,0.90263,0.0001,7.62259]
[1780014125817,39.25,73701.57,0.0,0.90277,0.0001,7.61425]
[1780014128131,39.25,73709.4,0.0,0.90354,0.0001,7.57092]
[1780014131858,39.25,73718.07,0.0,0.90438,0.0001,7.5235]
[1780014134879,39.26,73723.65,0.0,0.90491,0.0001,7.49292]
[1780014135886,39.26,73730.0,0.0,0.90553,0.0001,7.45775]
[1780014143941,39.26,73733.72,0.0,0.90589,0.0001,7.43727]
[1780014148978,39.26,73734.2,0.0,0.90593,0.0001,7.43466]
[1780014154012,39.26,73740.0,0.0,0.90655,0.0001,7.39746]
[1780014156035,39.26,73746.31,0.0,0.90715,0.0001,7.36291]
[1780014161070,39.26,73745.08,0.0,0.90702,0.0001,7.37027]
[1780014166104,39.26,73744.04,0.0,0.90691,0.0001,7.37648]
[1780014171141,39.26,73744.3,0.0,0.90693,0.0001,7.37554]
[1780014176174,39.26,73752.12,0.0,0.90767,0.0001,7.33313]
[1780014181209,39.27,73750.79,0.0,0.90752,0.0001,7.34132]
[1780014186248,39.27,73748.66,0.0,0.90731,0.0001,7.35389]
[1780014190274,39.27,73742.76,0.0,0.90673,0.0001,7.38704]
[1780014192286,39.27,73735.91,0.0,0.90607,0.0001,7.42506]
[1780014193295,39.27,73734.02,0.0,0.90588,0.0001,7.43557]
[1780014198698,39.27,73739.24,0.0,0.90638,0.0001,7.4071]
[1780014204371,39.27,73738.17,0.0,0.90627,0.0001,7.41336]
[1780014209406,39.28,73741.71,0.0,0.9066,0.0001,7.39435]
[1780014214442,39.28,73743.35,0.0,0.90681,0.0001,7.38045]
[1780014216455,39.28,73749.22,0.0,0.90736,0.0001,7.34859]
[1780014221490,39.28,73745.87,0.0,0.90703,0.0001,7.36783]
[1780014226527,39.28,73745.98,0.0,0.90703,0.0001,7.36801]
[1780014231561,39.29,73741.62,0.0,0.9066,0.0001,7.39274]
[1780014233575,39.29,73736.0,0.0,0.90605,0.0001,7.42392]
[1780014238610,39.29,73739.36,0.0,0.90637,0.0001,7.40591]
[1780014243646,39.29,73737.04,0.0,0.90614,0.0001,7.41917]
[1780014248680,39.29,73733.35,0.0,0.90577,0.0001,7.43995]
[1780014252709,39.29,73739.98,0.0,0.90641,0.0001,7.40363]
[1780014257745,39.29,73739.04,0.0,0.90631,0.0001,7.40926]
[1780014262781,39.29,73738.24,0.0,0.90623,0.0001,7.41401]
[1780014263786,39.29,73730.03,0.0,0.90544,0.0001,7.45933]
[1780014266809,39.29,73738.41,0.0,0.90624,0.0001,7.41315]
[1780014271844,39.3,73739.91,0.0,0.90644,0.0001,7.39995]
[1780014276896,39.3,73740.26,0.0,0.90646,0.0001,7.39842]
[1780014281926,39.3,73740.08,0.0,0.90644,0.0001,7.39984]
[1780014286961,39.3,73739.64,0.0,0.90639,0.0001,7.40267]
[1780014291996,39.3,73738.89,0.0,0.90631,0.0001,7.4072]
[1780014297033,39.3,73734.9,0.0,0.90592,0.0001,7.42949]
[1780014302067,39.3,73740.18,0.0,0.90643,0.0001,7.40071]
[1780014307102,39.3,73740.17,0.0,0.90642,0.0001,7.40118]
[1780014315157,39.31,73741.25,0.0,0.90651,0.0001,7.39595]
[1780014320195,39.31,73741.82,0.0,0.90656,0.0001,7.39325]
[1780014322207,39.31,73752.45,0.0,0.90757,0.0001,7.33511]
[1780014324221,39.31,73746.25,0.0,0.90697,0.0001,7.36947]
[1780014329621,39.31,73749.32,0.0,0.90725,0.0001,7.35324]
[1780014335301,39.31,73749.41,0.0,0.9073,0.0001,7.34827]
[1780014340336,39.32,73748.74,0.0,0.90723,0.0001,7.35278]
[1780014345368,39.32,73751.41,0.0,0.90746,0.0001,7.33902]
[1780014350403,39.32,73751.55,0.0,0.90746,0.0001,7.33924]
[1780014355440,39.33,73750.07,0.0,0.9073,0.0001,7.34829]
[1780014360474,39.33,73749.84,0.0,0.90727,0.0001,7.35053]
[1780014365510,39.33,73749.55,0.0,0.90722,0.0001,7.35308]
[1780014370545,39.33,73748.5,0.0,0.90711,0.0001,7.35978]
[1780014375583,39.34,73748.6,0.0,0.9071,0.0001,7.36019]
[1780014379971,39.34,73743.5,0.0,0.9066,0.0001,7.3891]
[1780014385650,39.34,73743.83,0.0,0.90661,0.0001,7.38822]
[1780014390686,39.35,73746.33,0.0,0.90684,0.0001,7.37533]
[1780014395724,39.35,73753.44,0.0,0.90756,0.0001,7.33199]
[1780014400759,39.35,73753.16,0.0,0.90751,0.0001,7.3347]
[1780014403779,39.35,73745.42,0.0,0.90676,0.0001,7.37778]
[1780014404786,39.35,73740.41,0.0,0.90628,0.0001,7.40546]
[1780014405793,39.35,73734.84,0.0,0.90574,0.0001,7.43623]
[1780014408815,39.35,73729.3,0.0,0.9052,0.0001,7.46693]
[1780014412843,39.35,73721.18,0.0,0.90441,0.0001,7.51176]
[1780014418898,39.35,73719.91,0.0,0.9043,0.0001,7.51831]
[1780014423923,39.35,73711.82,0.0,0.90352,0.0001,7.56261]
[1780014428962,39.35,73708.63,0.0,0.90322,0.0001,7.57947]
[1780014433997,39.35,73709.65,0.0,0.90333,0.0001,7.57292]
[1780014439031,39.34,73696.5,0.0,0.90205,0.0001,7.64517]
[1780014444069,39.34,73694.96,0.0,0.9019,0.0001,7.65331]
[1780014449104,39.34,73694.48,0.0,0.90185,0.0001,7.65618]
[1780014455144,39.34,73692.23,0.0,0.90169,0.0001,7.66346]
[1780014460535,39.34,73685.2,0.0,0.90099,0.0001,7.70272]
[1780014466225,39.34,73685.9,0.0,0.90106,0.0001,7.69849]
[1780014471258,39.34,73688.78,0.0,0.90135,0.0001,7.68214]
[1780014474657,39.34,73680.67,0.0,0.90054,0.0001,7.72735]
[1780014476294,39.34,73672.62,0.0,0.89974,0.0001,7.7722]
[1780014480321,39.34,73677.73,0.0,0.90027,0.0001,7.74277]
[1780014485358,39.33,73681.81,0.0,0.90069,0.0001,7.71927]
[1780014489398,39.33,73688.65,0.0,0.90138,0.0001,7.68059]
[1780014494792,39.33,73688.15,0.0,0.90134,0.0001,7.68309]
[1780014500473,39.33,73687.95,0.0,0.90132,0.0001,7.68387]
[1780014505508,39.33,73688.67,0.0,0.9014,0.0001,7.67955]
[1780014508528,39.33,73678.86,0.0,0.90042,0.0001,7.73427]
[1780014509535,39.33,73674.42,0.0,0.89997,0.0001,7.75904]
[1780014512556,39.33,73672.45,0.0,0.89984,0.0001,7.76419]
[1780014516586,39.32,73667.35,0.0,0.89934,0.0001,7.79204]
[1780014521619,39.32,73672.09,0.0,0.89984,0.0001,7.76439]
[1780014527662,39.32,73672.05,0.0,0.89985,0.0001,7.76367]
[1780014535072,39.32,73671.56,0.0,0.89982,0.0001,7.76524]
[1780014540755,39.31,73677.59,0.0,0.90044,0.0001,7.73068]
[1780014542766,39.31,73682.82,0.0,0.90097,0.0001,7.70119]
[1780014548807,39.31,73684.3,0.0,0.90113,0.0001,7.69253]
[1780014553843,39.31,73682.0,0.0,0.9009,0.0001,7.70516]
[1780014557872,39.31,73678.43,0.0,0.90055,0.0001,7.72476]
[1780014562905,39.31,73677.58,0.0,0.90047,0.0001,7.72898]
[1780014567941,39.31,73678.67,0.0,0.90059,0.0001,7.72229]
[1780014571969,39.3,73684.8,0.0,0.90127,0.0001,7.68228]
[1780014577005,39.3,73685.81,0.0,0.90138,0.0001,7.67634]
[1780014582043,39.3,73685.24,0.0,0.90133,0.0001,7.67929]
[1780014587076,39.3,73686.59,0.0,0.90147,0.0001,7.67144]
[1780014592112,39.3,73688.04,0.0,0.90161,0.0001,7.66309]
[1780014597147,39.3,73685.97,0.0,0.90141,0.0001,7.67443]
[1780014602181,39.3,73685.2,0.0,0.90134,0.0001,7.67847]
[1780014607215,39.3,73681.94,0.0,0.90102,0.0001,7.69647]
[1780014612250,39.3,73683.99,0.0,0.90123,0.0001,7.68467]
[1780014617289,39.3,73683.49,0.0,0.90118,0.0001,7.68731]
[1780014624701,39.3,73685.87,0.0,0.90142,0.0001,7.67384]
[1780014630383,39.3,73683.85,0.0,0.90122,0.0001,7.68501]
[1780014635415,39.3,73684.54,0.0,0.90135,0.0001,7.67564]
[1780014640451,39.3,73689.03,0.0,0.9018,0.0001,7.65043]
[1780014645486,39.3,73690.17,0.0,0.90192,0.0001,7.64405]
[1780014648511,39.3,73708.34,0.0,0.90371,0.0001,7.54297]
[1780014653544,39.3,73709.77,0.0,0.90385,0.0001,7.53524]
[1780014658582,39.29,73708.56,0.0,0.90374,0.0001,7.54124]
[1780014660594,39.29,73697.2,0.0,0.90263,0.0001,7.60407]
[1780014663621,39.29,73690.47,0.0,0.90197,0.0001,7.64085]
[1780014668650,39.29,73682.65,0.0,0.90121,0.0001,7.68371]
[1780014669657,39.29,73676.45,0.0,0.90059,0.0001,7.71838]
[1780014675061,39.29,73672.25,0.0,0.90017,0.0001,7.74147]
[1780014680742,39.28,73666.75,0.0,0.89963,0.0001,7.77175]
[1780014685132,39.28,73659.49,0.0,0.8989,0.0001,7.81182]
[1780014690811,39.28,73660.1,0.0,0.89898,0.0001,7.80745]
[1780014695202,39.28,73668.57,0.0,0.89991,0.0001,7.75367]
[1780014700880,39.27,73666.98,0.0,0.89976,0.0001,7.76209]
[1780014705915,39.27,73665.22,0.0,0.89959,0.0001,7.77147]
[1780014710950,39.27,73664.18,0.0,0.8995,0.0001,7.77669]
[1780014715985,39.27,73663.9,0.0,0.89948,0.0001,7.77762]
[1780014721026,39.27,73664.17,0.0,0.89952,0.0001,7.77543]
[1780014726060,39.26,73670.37,0.0,0.90016,0.0001,7.73981]
[1780014731094,39.26,73666.18,0.0,0.89975,0.0001,7.76277]
[1780014736132,39.26,73664.43,0.0,0.89958,0.0001,7.7719]
[1780014738146,39.26,73655.81,0.0,0.89871,0.0001,7.82008]
[1780014743181,39.26,73655.28,0.0,0.89867,0.0001,7.82228]
[1780014748216,39.26,73654.35,0.0,0.89858,0.0001,7.82733]
[1780014753251,39.25,73654.16,0.0,0.89864,0.0001,7.82201]
[1780014758287,39.25,73653.63,0.0,0.8986,0.0001,7.82402]
[1780014763321,39.25,73663.41,0.0,0.89961,0.0001,7.76803]
[1780014768357,39.25,73661.13,0.0,0.89939,0.0001,7.7803]
[1780014773391,39.24,73659.67,0.0,0.89925,0.0001,7.7879]
[1780014778427,39.24,73659.3,0.0,0.89923,0.0001,7.78931]
[1780014782454,39.24,73667.68,0.0,0.90009,0.0001,7.74167]
[1780014787494,39.24,73670.86,0.0,0.90041,0.0001,7.72349]
[1780014792527,39.24,73673.15,0.0,0.90065,0.0001,7.71036]
[1780014797563,39.24,73674.67,0.0,0.90081,0.0001,7.70158]
[1780014799576,39.24,73664.81,0.0,0.89981,0.0001,7.75683]
[1780014804612,39.23,73665.31,0.0,0.89987,0.0001,7.75338]
[1780014809646,39.23,73663.61,0.0,0.89971,0.0001,7.76229]
[1780014812668,39.23,73669.34,0.0,0.90036,0.0001,7.72436]
[1780014818710,39.23,73670.37,0.0,0.90047,0.0001,7.71814]
[1780014823746,39.23,73670.59,0.0,0.9005,0.0001,7.71653]
[1780014828780,39.23,73670.49,0.0,0.9005,0.0001,7.71676]
[1780014829787,39.23,73676.06,0.0,0.90106,0.0001,7.68546]
[1780014834825,39.23,73678.23,0.0,0.90128,0.0001,7.67321]
[1780014839860,39.23,73677.59,0.0,0.90121,0.0001,7.67671]
[1780014846271,39.23,73673.75,0.0,0.90083,0.0001,7.69794]
[1780014851944,39.23,73671.01,0.0,0.90056,0.0001,7.71305]
[1780014853958,39.23,73665.5,0.0,0.90001,0.0001,7.74389]
[1780014858995,39.22,73664.78,0.0,0.89994,0.0001,7.74741]
[1780014860000,39.22,73654.68,0.0,0.89891,0.0001,7.80454]
[1780014862016,39.22,73652.56,0.0,0.89869,0.0001,7.81669]
[1780014867048,39.23,73650.92,0.0,0.89852,0.0001,7.82628]
[1780014872084,39.23,73653.17,0.0,0.89881,0.0001,7.80829]
[1780014877121,39.22,73654.75,0.0,0.89898,0.0001,7.7984]
[1780014882155,39.22,73653.95,0.0,0.89892,0.0001,7.80196]
[1780014887191,39.22,73653.48,0.0,0.89889,0.0001,7.80363]
[1780014892226,39.21,73654.86,0.0,0.89905,0.0001,7.79471]
[1780014897260,39.21,73654.41,0.0,0.89902,0.0001,7.79639]
[1780014902300,39.21,73655.27,0.0,0.89912,0.0001,7.79073]
[1780014907330,39.21,73653.06,0.0,0.89891,0.0001,7.8024]
[1780014912364,39.2,73653.12,0.0,0.89893,0.0001,7.80123]
[1780014917401,39.2,73654.35,0.0,0.89907,0.0001,7.79349]
[1780014922435,39.2,73655.34,0.0,0.89918,0.0001,7.78716]
[1780014924451,39.2,73665.2,0.0,0.90019,0.0001,7.73142]
[1780014929487,39.2,73681.63,0.0,0.90185,0.0001,7.6391]
[1780014930493,39.2,73691.17,0.0,0.90279,0.0001,7.58588]
[1780014935529,39.2,73693.17,0.0,0.90304,0.0001,7.57024]
[1780014940562,39.2,73693.09,0.0,0.90301,0.0001,7.57159]
[1780014945598,39.2,73692.97,0.0,0.903,0.0001,7.57217]
[1780014951647,39.2,73693.25,0.0,0.90305,0.0001,7.56968]
[1780014957046,39.2,73693.99,0.0,0.90313,0.0001,7.56478]
[1780014960705,39.2,73684.87,0.0,0.90224,0.0001,7.61507]
[1780014964733,39.19,73689.94,0.0,0.90275,0.0001,7.58623]
[1780014969768,39.19,73691.41,0.0,0.90291,0.0001,7.57709]
[1780014977188,39.19,73695.74,0.0,0.90336,0.0001,7.55178]
[1780014983868,39.18,73695.27,0.0,0.90333,0.0001,7.55338]
[1780014988903,39.18,73695.27,0.0,0.90335,0.0001,7.55265]
[1780014993943,39.18,73693.21,0.0,0.90321,0.0001,7.55802]
[1780014999981,39.18,73693.69,0.0,0.90328,0.0001,7.55441]
[1780015007399,39.18,73690.97,0.0,0.903,0.0001,7.56995]
[1780015010059,39.18,73683.08,0.0,0.90221,0.0001,7.61439]
[1780015015094,39.18,73685.03,0.0,0.90239,0.0001,7.60407]
[1780015022140,39.18,73686.55,0.0,0.90253,0.0001,7.59649]
[1780015027542,39.19,73685.61,0.0,0.90242,0.0001,7.60262]
[1780015033223,39.19,73686.27,0.0,0.90248,0.0001,7.59956]
[1780015038260,39.19,73685.54,0.0,0.90239,0.0001,7.60426]
[1780015043294,39.19,73690.09,0.0,0.90284,0.0001,7.57942]
[1780015049361,39.19,73690.13,0.0,0.90282,0.0001,7.58004]
[1780015051376,39.2,73701.54,0.0,0.90401,0.0001,7.51134]
[1780015052381,39.2,73715.32,0.0,0.90536,0.0001,7.43469]
[1780015053385,39.2,73721.14,0.0,0.90592,0.0001,7.40247]
[1780015056408,39.2,73716.07,0.0,0.90543,0.0001,7.4307]
[1780015057416,39.2,73711.03,0.0,0.90494,0.0001,7.45868]
[1780015059428,39.2,73705.98,0.0,0.90444,0.0001,7.48664]
[1780015064464,39.19,73702.37,0.0,0.90409,0.0001,7.5064]
[1780015070504,39.19,73700.37,0.0,0.90391,0.0001,7.51704]
[1780015075541,39.19,73700.44,0.0,0.90392,0.0001,7.51623]
[1780015080579,39.19,73695.25,0.0,0.9034,0.0001,7.54564]
[1780015085613,39.2,73697.77,0.0,0.90363,0.0001,7.53267]
[1780015090650,39.2,73697.59,0.0,0.90359,0.0001,7.53481]
[1780015095684,39.2,73698.61,0.0,0.90367,0.0001,7.53028]
[1780015100718,39.21,73699.17,0.0,0.90371,0.0001,7.52834]
[1780015101727,39.21,73705.05,0.0,0.90428,0.0001,7.49589]
[1780015102733,39.21,73714.34,0.0,0.90518,0.0001,7.44466]
[1780015103739,39.21,73722.1,0.0,0.90593,0.0001,7.40211]
[1780015108776,39.22,73723.76,0.0,0.90606,0.0001,7.39479]
[1780015113811,39.22,73725.69,0.0,0.9063,0.0001,7.37943]
[1780015118849,39.22,73734.89,0.0,0.90717,0.0001,7.32952]
[1780015123884,39.22,73738.7,0.0,0.90751,0.0001,7.30963]
[1780015127261,39.23,73745.76,0.0,0.90818,0.0001,7.27161]
[1780015129929,39.23,73749.53,0.0,0.90852,9e-05,7.25154]
[1780015134961,39.23,73748.31,0.0,0.90841,0.0001,7.25828]
[1780015137331,39.23,73739.51,0.0,0.90757,0.0001,7.30658]
[1780015139999,39.23,73737.08,0.0,0.90734,0.0001,7.31973]
[1780015143017,39.23,73731.59,0.0,0.90682,0.0001,7.3497]
[1780015147402,39.23,73723.83,0.0,0.90608,0.0001,7.39197]
[1780015153091,39.22,73725.15,0.0,0.90622,0.0001,7.38356]
[1780015156112,39.22,73733.7,0.0,0.90706,0.0001,7.33593]
[1780015161146,39.22,73736.67,0.0,0.90735,0.0001,7.31909]
[1780015166182,39.22,73736.0,0.0,0.90729,0.0001,7.3223]
[1780015173232,39.22,73735.63,0.0,0.90733,0.0001,7.31834]
[1780015178270,39.21,73739.05,0.0,0.90766,0.0001,7.29908]
[1780015181288,39.21,73743.8,0.0,0.90812,0.0001,7.27285]
[1780015186326,39.21,73746.44,0.0,0.90837,0.0001,7.25826]
[1780015191358,39.21,73744.37,0.0,0.90818,0.0001,7.26957]
[1780015196393,39.21,73743.82,0.0,0.90813,0.0001,7.27244]
[1780015201428,39.21,73740.36,0.0,0.9078,0.0001,7.29125]
[1780015204448,39.21,73737.68,0.0,0.90755,0.0001,7.30575]
[1780015209486,39.21,73739.55,0.0,0.90773,0.0001,7.29507]
[1780015214520,39.21,73739.86,0.0,0.90777,0.0001,7.29298]
[1780015217899,39.21,73728.39,0.0,0.90667,0.0001,7.35594]
[1780015220570,39.21,73729.16,0.0,0.90675,0.0001,7.3513]
[1780015224592,39.21,73718.91,0.0,0.90577,0.0001,7.40728]
[1780015225603,39.2,73713.07,0.0,0.90521,0.0001,7.43939]
[1780015226609,39.2,73710.45,0.0,0.90495,0.0001,7.45394]
[1780015231644,39.2,73709.81,0.0,0.90496,0.0001,7.45123]
[1780015236677,39.2,73712.25,0.0,0.90523,0.0001,7.43618]
[1780015238693,39.2,73717.56,0.0,0.90575,0.0001,7.40622]
[1780015243732,39.19,73720.07,0.0,0.90601,0.0001,7.39123]
[1780015248764,39.19,73720.2,0.0,0.90605,0.0001,7.3894]
[1780015253802,39.18,73720.9,0.0,0.90613,0.0001,7.38448]
[1780015258835,39.18,73720.81,0.0,0.90614,0.0001,7.38399]
[1780015263868,39.18,73721.73,0.0,0.90625,0.0001,7.37798]
[1780015268903,39.18,73717.22,0.0,0.90582,0.0001,7.40202]
[1780015273939,39.17,73717.09,0.0,0.90583,0.0001,7.4018]
[1780015278974,39.17,73718.63,0.0,0.90599,0.0001,7.39237]
[1780015284012,39.17,73717.22,0.0,0.90587,0.0001,7.39919]
[1780015289398,39.16,73719.45,0.0,0.90611,0.0001,7.38593]
[1780015295087,39.16,73717.55,0.0,0.90599,0.0001,7.39017]
[1780015300122,39.16,73716.3,0.0,0.90589,0.0001,7.39631]
[1780015304150,39.16,73707.78,0.0,0.90507,0.0001,7.44285]
[1780015309538,39.15,73707.55,0.0,0.90506,0.0001,7.44305]
[1780015315227,39.15,73706.72,0.0,0.905,0.0001,7.44637]
[1780015319609,39.15,73699.31,0.0,0.90429,0.0001,7.48666]
[1780015324291,39.14,73707.38,0.0,0.90511,0.0001,7.4405]
[1780015329682,39.14,73708.03,0.0,0.90519,0.0001,7.43577]
[1780015335368,39.14,73708.36,0.0,0.90522,0.0001,7.43385]
[1780015340401,39.14,73705.83,0.0,0.90497,0.0001,7.44828]
[1780015345439,39.14,73706.9,0.0,0.90507,0.0001,7.44261]
[1780015351480,39.14,73706.01,0.0,0.90504,0.0001,7.44254]
[1780015356514,39.14,73705.75,0.0,0.90501,0.0001,7.44425]
[1780015362563,39.14,73708.24,0.0,0.90524,0.0001,7.43085]
[1780015369962,39.15,73706.93,0.0,0.90511,0.0001,7.43862]
[1780015376661,39.15,73706.04,0.0,0.90501,0.0001,7.44403]
[1780015381699,39.15,73705.07,0.0,0.90491,0.0001,7.44973]
[1780015386732,39.15,73703.26,0.0,0.90473,0.0001,7.46009]
[1780015388746,39.15,73694.01,0.0,0.90381,0.0001,7.51165]
[1780015390103,39.15,73688.92,0.0,0.90331,0.0001,7.53996]
[1780015395796,39.15,73685.06,0.0,0.90292,0.0001,7.56182]
[1780015400831,39.15,73684.95,0.0,0.90289,0.0001,7.56352]
[1780015404875,39.16,73693.05,0.0,0.90368,0.0001,7.5191]
[1780015405874,39.16,73693.05,0.0,0.90368,0.0001,7.51937]
[1780015406880,39.16,73686.43,0.0,0.90302,0.0001,7.5566]
[1780015407887,39.16,73687.77,0.0,0.90315,0.0001,7.54932]
[1780015412922,39.16,73690.0,0.0,0.90341,0.0001,7.53258]
[1780015415944,39.16,73698.27,0.0,0.90422,0.0001,7.48688]
[1780015420979,39.16,73698.77,0.0,0.90427,0.0001,7.48401]
[1780015426015,39.16,73699.14,0.0,0.9043,0.0001,7.48213]
[1780015431053,39.16,73700.39,0.0,0.90443,0.0001,7.47496]
[1780015436089,39.16,73700.55,0.0,0.90445,0.0001,7.47391]
[1780015441123,39.16,73700.08,0.0,0.9044,0.0001,7.47635]
[1780015446162,39.16,73700.08,0.0,0.90441,0.0001,7.47615]
[1780015451196,39.16,73697.41,0.0,0.90415,0.0001,7.49088]
[1780015456233,39.16,73698.23,0.0,0.90423,0.0001,7.48599]
[1780015461266,39.16,73699.14,0.0,0.90433,0.0001,7.48071]
[1780015464287,39.16,73698.54,0.0,0.90427,0.0001,7.48391]
[1780015469322,39.16,73698.57,0.0,0.90428,0.0001,7.48349]
[1780015474357,39.16,73698.94,0.0,0.90438,0.0001,7.47584]
[1780015479393,39.16,73699.33,0.0,0.90442,0.0001,7.47345]
[1780015484428,39.15,73699.58,0.0,0.90445,0.0001,7.47186]
[1780015487448,39.15,73708.15,0.0,0.9053,0.0001,7.42361]
[1780015492483,39.15,73709.98,0.0,0.9055,0.0001,7.41221]
[1780015495508,39.15,73731.11,0.0,0.90755,0.0001,7.29488]
[1780015496516,39.15,73750.1,0.0,0.90937,9e-05,7.19057]
[1780015501558,39.15,73750.29,0.0,0.90938,9e-05,7.18999]
[1780015503570,39.15,73740.4,0.0,0.90843,0.0001,7.2444]
[1780015504577,39.15,73739.93,0.0,0.90839,0.0001,7.24699]
[1780015509613,39.15,73736.32,0.0,0.90804,0.0001,7.2668]
[1780015514648,39.15,73731.94,0.0,0.90763,0.0001,7.29072]
[1780015519684,39.15,73731.61,0.0,0.9076,0.0001,7.29224]
[1780015521029,39.15,73717.29,0.0,0.90622,0.0001,7.37127]
[1780015522706,39.15,73705.38,0.0,0.90505,0.0001,7.43774]
[1780015523711,39.15,73705.77,0.0,0.90508,0.0001,7.43594]
[1780015528747,39.15,73704.34,0.0,0.90493,0.0001,7.44442]
[1780015534791,39.15,73702.57,0.0,0.90481,0.0001,7.44909]
[1780015536806,39.15,73696.35,0.0,0.9042,0.0001,7.48375]
[1780015537814,39.15,73695.86,0.0,0.90415,0.0001,7.48645]
[1780015542849,39.15,73696.36,0.0,0.9042,0.0001,7.48351]
[1780015547884,39.15,73692.28,0.0,0.90381,0.0001,7.50592]
[1780015551243,39.15,73682.65,0.0,0.90285,0.0001,7.55943]
[1780015552918,39.15,73682.97,0.0,0.90289,0.0001,7.55732]
[1780015557954,39.15,73683.73,0.0,0.90296,0.0001,7.55324]
[1780015562990,39.15,73692.23,0.0,0.90379,0.0001,7.50667]
[1780015568024,39.16,73691.07,0.0,0.90366,0.0001,7.51429]
[1780015573059,39.16,73688.56,0.0,0.90339,0.0001,7.52939]
[1780015577089,39.16,73681.43,0.0,0.90267,0.0001,7.56998]
[1780015582124,39.16,73682.18,0.0,0.90273,0.0001,7.5665]
[1780015588165,39.17,73677.64,0.0,0.90226,0.0001,7.5927]
[1780015591188,39.17,73672.31,0.0,0.90178,0.0001,7.6175]
[1780015593211,39.17,73667.67,0.0,0.90131,0.0001,7.64363]
[1780015598240,39.17,73663.78,0.0,0.90092,0.0001,7.66563]
[1780015604282,39.17,73662.42,0.0,0.90078,0.0001,7.67328]
[1780015609316,39.17,73663.77,0.0,0.90092,0.0001,7.66566]
[1780015611337,39.17,73671.35,0.0,0.90168,0.0001,7.62312]
[1780015612344,39.17,73677.59,0.0,0.9023,0.0001,7.58821]
[1780015613347,39.17,73679.8,0.0,0.90252,0.0001,7.57611]
[1780015618382,39.17,73681.55,0.0,0.90268,0.0001,7.56709]
[1780015624423,39.17,73682.67,0.0,0.90278,0.0001,7.56178]
[1780015629458,39.18,73685.29,0.0,0.90302,0.0001,7.54801]
[1780015635499,39.18,73684.51,0.0,0.90293,0.0001,7.55344]
[1780015640535,39.18,73686.34,0.0,0.90309,0.0001,7.54409]
[1780015647584,39.19,73686.04,0.0,0.90304,0.0001,7.54698]
[1780015652618,39.19,73687.39,0.0,0.90322,0.0001,7.53495]
[1780015657654,39.19,73688.95,0.0,0.90336,0.0001,7.52719]
[1780015662687,39.2,73689.1,0.0,0.90336,0.0001,7.52729]
[1780015667722,39.2,73688.21,0.0,0.90325,0.0001,7.53314]
[1780015672758,39.2,73688.85,0.0,0.9033,0.0001,7.53045]
[1780015677794,39.2,73688.77,0.0,0.90328,0.0001,7.53179]
[1780015683836,39.21,73688.99,0.0,0.90328,0.0001,7.53162]
[1780015688871,39.21,73684.92,0.0,0.90287,0.0001,7.55451]
[1780015693907,39.21,73687.68,0.0,0.90316,0.0001,7.53835]
[1780015700959,39.2,73688.67,0.0,0.90328,0.0001,7.53193]
[1780015708010,39.2,73688.79,0.0,0.9033,0.0001,7.5304]
[1780015713041,39.2,73689.32,0.0,0.90342,0.0001,7.52147]
[1780015719083,39.2,73689.34,0.0,0.90344,0.0001,7.52069]
[1780015724117,39.19,73686.34,0.0,0.90315,0.0001,7.53682]
[1780015727140,39.19,73678.86,0.0,0.90241,0.0001,7.57854]
[1780015729152,39.19,73682.44,0.0,0.90276,0.0001,7.55876]
[1780015731167,39.2,73686.88,0.0,0.9032,0.0001,7.53427]
[1780015737209,39.2,73687.25,0.0,0.90322,0.0001,7.53324]
[1780015742243,39.2,73687.29,0.0,0.9032,0.0001,7.53386]
[1780015747280,39.2,73684.68,0.0,0.90293,0.0001,7.54903]
[1780015752314,39.21,73684.1,0.0,0.90286,0.0001,7.55298]
[1780015756343,39.21,73676.59,0.0,0.9021,0.0001,7.59551]
[1780015758356,39.21,73670.04,0.0,0.90144,0.0001,7.63238]
[1780015760370,39.21,73667.53,0.0,0.90119,0.0001,7.64653]
[1780015765405,39.21,73661.9,0.0,0.90062,0.0001,7.67814]
[1780015770441,39.21,73660.23,0.0,0.90045,0.0001,7.68737]
[1780015775476,39.21,73656.24,0.0,0.90011,0.0001,7.70423]
[1780015780514,39.21,73654.7,0.0,0.89996,0.0001,7.71259]
[1780015785566,39.2,73656.8,0.0,0.90018,0.0001,7.70044]
[1780015790593,39.2,73654.17,0.0,0.89992,0.0001,7.71489]
[1780015795628,39.2,73653.41,0.0,0.89985,0.0001,7.7188]
[1780015800666,39.2,73652.15,0.0,0.89972,0.0001,7.72549]
[1780015805708,39.2,73653.1,0.0,0.89983,0.0001,7.71971]
[1780015808732,39.2,73658.71,0.0,0.9004,0.0001,7.68803]
[1780015813765,39.2,73658.84,0.0,0.90042,0.0001,7.68725]
[1780015817795,39.2,73672.13,0.0,0.90176,0.0001,7.6127]
[1780015821823,39.2,73680.14,0.0,0.90255,0.0001,7.56836]
[1780015826858,39.2,73683.1,0.0,0.90283,0.0001,7.55273]
[1780015831893,39.2,73693.86,0.0,0.90396,0.0001,7.48741]
[1780015836928,39.2,73696.35,0.0,0.90421,0.0001,7.47336]
[1780015841964,39.2,73696.42,0.0,0.90422,0.0001,7.47281]
[1780015847000,39.2,73696.41,0.0,0.90422,0.0001,7.4727]
[1780015852038,39.2,73696.1,0.0,0.90419,0.0001,7.47425]
[1780015858080,39.2,73697.49,0.0,0.90433,0.0001,7.46632]
[1780015863487,39.2,73687.43,0.0,0.90334,0.0001,7.52223]
[1780015864120,39.2,73687.43,0.0,0.90334,0.0001,7.52213]
[1780015869157,39.2,73686.12,0.0,0.90322,0.0001,7.52889]
[1780015872177,39.2,73680.7,0.0,0.90268,0.0001,7.5588]
[1780015873557,39.2,73679.28,0.0,0.90255,0.0001,7.56657]
[1780015879227,39.2,73682.59,0.0,0.90286,0.0001,7.54901]
[1780015884260,39.2,73685.91,0.0,0.90318,0.0001,7.5313]
[1780015890302,39.21,73686.29,0.0,0.9032,0.0001,7.53022]
[1780015895340,39.21,73686.41,0.0,0.90325,0.0001,7.52506]
[1780015900374,39.21,73685.54,0.0,0.90315,0.0001,7.53072]
[1780015905409,39.21,73686.11,0.0,0.90319,0.0001,7.52833]
[1780015911451,39.22,73686.93,0.0,0.90326,0.0001,7.52471]
[1780015916485,39.22,73687.22,0.0,0.90327,0.0001,7.52388]
[1780015922528,39.22,73687.2,0.0,0.90325,0.0001,7.52492]
[1780015927563,39.22,73682.3,0.0,0.90275,0.0001,7.55297]
[1780015932598,39.23,73683.81,0.0,0.9029,0.0001,7.54509]
[1780015937634,39.23,73683.83,0.0,0.90289,0.0001,7.54555]
[1780015942672,39.23,73685.73,0.0,0.90306,0.0001,7.53569]
[1780015947703,39.23,73685.88,0.0,0.90307,0.0001,7.53548]
[1780015952740,39.23,73688.62,0.0,0.90339,0.0001,7.51558]
[1780015957776,39.24,73689.23,0.0,0.90343,0.0001,7.51293]
[1780015962809,39.24,73686.47,0.0,0.90315,0.0001,7.52899]
[1780015967844,39.24,73684.74,0.0,0.90296,0.0001,7.5392]
[1780015972880,39.24,73683.31,0.0,0.90281,0.0001,7.54775]
[1780015975901,39.24,73674.97,0.0,0.90197,0.0001,7.59453]
[1780015976911,39.24,73669.33,0.0,0.90141,0.0001,7.62615]
[1780015980937,39.24,73662.75,0.0,0.90074,0.0001,7.66296]
[1780015984334,39.24,73652.95,0.0,0.89975,0.0001,7.71812]
[1780015985972,39.24,73650.32,0.0,0.89948,0.0001,7.73267]
[1780015988994,39.24,73644.5,0.0,0.89889,0.0001,7.76502]
[1780015994404,39.24,73640.98,0.0,0.89854,0.0001,7.78464]
[1780015998064,39.24,73646.16,0.0,0.89907,0.0001,7.75555]
[1780016000075,39.24,73649.94,0.0,0.89945,0.0001,7.73416]
[1780016005110,39.24,73649.89,0.0,0.89946,0.0001,7.73368]
[1780016010145,39.24,73648.66,0.0,0.89935,0.0001,7.74015]
[1780016013166,39.24,73644.69,0.0,0.89899,0.0001,7.7574]
[1780016018202,39.24,73644.13,0.0,0.89893,0.0001,7.76094]
[1780016023236,39.24,73642.86,0.0,0.89879,0.0001,7.76843]
[1780016029280,39.24,73640.0,0.0,0.89849,0.0001,7.78483]
[1780016034687,39.24,73639.14,0.0,0.8984,0.0001,7.78977]
[1780016039352,39.24,73643.17,0.0,0.89882,0.0001,7.76721]
[1780016044757,39.24,73636.61,0.0,0.89814,0.0001,7.80449]
[1780016050429,39.24,73634.94,0.0,0.89796,0.0001,7.81389]
[1780016055464,39.24,73636.82,0.0,0.89816,0.0001,7.80326]
[1780016060500,39.24,73639.21,0.0,0.8984,0.0001,7.7898]
[1780016065536,39.24,73639.51,0.0,0.89843,0.0001,7.7882]
[1780016070574,39.24,73643.43,0.0,0.89883,0.0001,7.76618]
[1780016075608,39.24,73645.46,0.0,0.8991,0.0001,7.7496]
[1780016080642,39.24,73642.33,0.0,0.89877,0.0001,7.76759]
[1780016084675,39.24,73639.68,0.0,0.89849,0.0001,7.78266]
[1780016085681,39.24,73632.91,0.0,0.8978,0.0001,7.82095]
[1780016086689,39.24,73630.76,0.0,0.89757,0.0001,7.83308]
[1780016091724,39.24,73630.63,0.0,0.89756,0.0001,7.83353]
[1780016094746,39.24,73622.52,0.0,0.89672,0.0001,7.87935]
[1780016098775,39.24,73618.55,0.0,0.89632,0.0001,7.90149]
[1780016102802,39.24,73613.33,0.0,0.89578,0.00011,7.93073]
[1780016107842,39.24,73607.88,0.0,0.89522,0.00011,7.96104]
[1780016110859,39.24,73601.19,0.0,0.89452,0.00011,7.99869]
[1780016112873,39.24,73598.54,0.0,0.89424,0.00011,8.01336]
[1780016117909,39.23,73596.22,0.0,0.89402,0.00011,8.02538]
[1780016122944,39.23,73596.74,0.0,0.8941,0.00011,8.02112]
[1780016127982,39.22,73594.88,0.0,0.89393,0.00011,8.0302]
[1780016133016,39.22,73596.15,0.0,0.89415,0.00011,8.01623]
[1780016138049,39.21,73596.22,0.0,0.89418,0.00011,8.01462]
[1780016143084,39.21,73590.06,0.0,0.89354,0.00011,8.04855]
[1780016148119,39.21,73586.33,0.0,0.89317,0.00011,8.06836]
[1780016153154,39.2,73586.63,0.0,0.89323,0.00011,8.06508]
[1780016158188,39.2,73585.93,0.0,0.89319,0.00011,8.06756]
[1780016163224,39.19,73587.18,0.0,0.89334,0.00011,8.05916]
[1780016167254,39.19,73599.65,0.0,0.89469,0.00011,7.98677]
[1780016172288,39.19,73606.71,0.0,0.89545,0.00011,7.94565]
[1780016173294,39.18,73601.52,0.0,0.89491,0.00011,7.97514]
[1780016178329,39.18,73602.6,0.0,0.89504,0.00011,7.96818]
[1780016183366,39.18,73601.12,0.0,0.89489,0.00011,7.97584]
[1780016188400,39.18,73600.35,0.0,0.89483,0.00011,7.97945]
[1780016193435,39.17,73599.62,0.0,0.89482,0.00011,7.9774]
[1780016198470,39.17,73599.73,0.0,0.89485,0.00011,7.97602]
[1780016203504,39.17,73599.04,0.0,0.89479,0.00011,7.97919]
[1780016208540,39.17,73602.95,0.0,0.89522,0.00011,7.95613]
[1780016214584,39.17,73602.54,0.0,0.89519,0.00011,7.95779]
[1780016219617,39.16,73602.56,0.0,0.8952,0.00011,7.95713]
[1780016224653,39.16,73602.92,0.0,0.89525,0.00011,7.95457]
[1780016229691,39.16,73604.64,0.0,0.89544,0.00011,7.94431]
[1780016234723,39.16,73603.89,0.0,0.89536,0.00011,7.94819]
[1780016241771,39.16,73603.36,0.0,0.89532,0.00011,7.95067]
[1780016246806,39.16,73607.99,0.0,0.89581,0.00011,7.92389]
[1780016251841,39.16,73610.06,0.0,0.89609,0.00011,7.9065]
[1780016256878,39.16,73615.09,0.0,0.89662,0.0001,7.87783]
[1780016261911,39.16,73614.3,0.0,0.89654,0.0001,7.88241]
[1780016266951,39.16,73612.99,0.0,0.8964,0.0001,7.88992]
[1780016271987,39.16,73614.76,0.0,0.89658,0.0001,7.87985]
[1780016278032,39.16,73613.98,0.0,0.8965,0.0001,7.88434]
[1780016283064,39.16,73613.82,0.0,0.89649,0.0001,7.88525]
[1780016288099,39.16,73613.36,0.0,0.89644,0.0001,7.88785]
[1780016293135,39.16,73613.18,0.0,0.89642,0.0001,7.88884]
[1780016298169,39.16,73613.85,0.0,0.89649,0.0001,7.88501]
[1780016303203,39.16,73615.43,0.0,0.89665,0.0001,7.87607]
[1780016308238,39.16,73616.41,0.0,0.89676,0.0001,7.87059]
[1780016313275,39.16,73614.45,0.0,0.89661,0.0001,7.87642]
[1780016318308,39.16,73613.73,0.0,0.89653,0.0001,7.88058]
[1780016324351,39.16,73612.38,0.0,0.89639,0.0001,7.88833]
[1780016330392,39.16,73611.54,0.0,0.8963,0.00011,7.89319]
[1780016336854,39.16,73613.47,0.0,0.8965,0.0001,7.88226]
[1780016342476,39.16,73616.48,0.0,0.89681,0.0001,7.86542]
[1780016347514,39.16,73612.13,0.0,0.89635,0.00011,7.89033]
[1780016352551,39.16,73602.39,0.0,0.89532,0.00011,7.94594]
[1780016353553,39.16,73601.15,0.0,0.89519,0.00011,7.95296]
[1780016358589,39.16,73594.53,0.0,0.8945,0.00011,7.99046]
[1780016359596,39.16,73593.79,0.0,0.89442,0.00011,7.99457]
[1780016364632,39.16,73595.47,0.0,0.89461,0.00011,7.98428]
[1780016369666,39.15,73597.17,0.0,0.8948,0.00011,7.97387]
[1780016374701,39.15,73598.03,0.0,0.89497,0.00011,7.96283]
[1780016379745,39.15,73602.05,0.0,0.89541,0.00011,7.93921]
[1780016384772,39.15,73601.53,0.0,0.89536,0.00011,7.94161]
[1780016389808,39.15,73603.41,0.0,0.89557,0.00011,7.93034]
[1780016393843,39.14,73613.5,0.0,0.89664,0.0001,7.87248]
[1780016395855,39.14,73614.88,0.0,0.89678,0.0001,7.8646]
[1780016400898,39.14,73618.69,0.0,0.89718,0.0001,7.843]
[1780016402925,39.15,73624.34,0.0,0.89777,0.0001,7.81097]
[1780016403916,39.15,73639.39,0.0,0.89933,0.0001,7.72581]
[1780016404922,39.15,73640.95,0.0,0.89948,0.0001,7.71719]
[1780016407945,39.15,73652.66,0.0,0.90068,0.0001,7.65124]
[1780016408954,39.15,73658.82,0.0,0.9013,0.0001,7.61661]
[1780016409960,39.15,73662.83,0.0,0.90171,0.0001,7.59416]
[1780016411977,39.15,73660.26,0.0,0.90146,0.0001,7.60818]
[1780016412990,39.14,73657.98,0.0,0.90123,0.0001,7.62075]
[1780016415006,39.14,73665.06,0.0,0.90195,0.0001,7.58081]
[1780016416006,39.14,73660.73,0.0,0.90151,0.0001,7.60525]
[1780016418023,39.14,73658.33,0.0,0.90126,0.0001,7.61891]
[1780016423056,39.15,73657.94,0.0,0.90122,0.0001,7.6215]
[1780016428090,39.15,73658.52,0.0,0.90127,0.0001,7.6185]
[1780016429097,39.15,73667.36,0.0,0.90216,0.0001,7.56895]
[1780016430102,39.15,73674.73,0.0,0.9029,0.0001,7.52783]
[1780016431111,39.15,73674.97,0.0,0.90298,0.0001,7.52133]
[1780016436148,39.15,73670.4,0.0,0.90251,0.0001,7.54767]
[1780016441183,39.15,73668.47,0.0,0.90232,0.0001,7.5578]
[1780016446218,39.15,73662.84,0.0,0.90176,0.0001,7.58925]
[1780016452259,39.15,73662.96,0.0,0.90175,0.0001,7.58953]
[1780016457294,39.15,73664.48,0.0,0.90189,0.0001,7.58189]
[1780016462330,39.16,73663.21,0.0,0.90175,0.0001,7.58993]
[1780016467368,39.16,73668.37,0.0,0.90226,0.0001,7.56133]
[1780016472402,39.16,73666.62,0.0,0.90209,0.0001,7.57064]
[1780016477862,39.15,73665.37,0.0,0.90198,0.0001,7.57699]
[1780016483477,39.15,73663.48,0.0,0.9018,0.0001,7.58683]
[1780016487933,39.15,73674.23,0.0,0.90289,0.0001,7.52613]
[1780016489520,39.15,73677.13,0.0,0.90318,0.0001,7.50984]
[1780016492545,39.15,73682.25,0.0,0.90375,0.0001,7.47588]
[1780016495564,39.15,73693.5,0.0,0.90486,0.0001,7.41336]
[1780016498003,39.15,73698.71,0.0,0.90537,0.0001,7.38468]
[1780016503617,39.15,73698.85,0.0,0.90537,0.0001,7.38468]
[1780016508652,39.16,73700.69,0.0,0.90554,0.0001,7.37508]
[1780016513689,39.16,73704.75,0.0,0.90593,0.0001,7.35324]
[1780016516710,39.16,73698.81,0.0,0.90534,0.0001,7.38665]
[1780016518724,39.16,73694.9,0.0,0.90495,0.0001,7.40856]
[1780016523757,39.16,73693.4,0.0,0.9048,0.0001,7.41721]
[1780016525772,39.16,73688.28,0.0,0.90429,0.0001,7.44578]
[1780016528215,39.16,73685.67,0.0,0.90403,0.0001,7.4603]
[1780016533829,39.16,73686.69,0.0,0.90414,0.0001,7.45442]
[1780016538870,39.16,73687.31,0.0,0.9042,0.0001,7.45077]
[1780016541886,39.16,73681.56,0.0,0.90363,0.0001,7.48267]
[1780016545914,39.16,73679.85,0.0,0.90347,0.0001,7.49183]
[1780016550949,39.16,73689.06,0.0,0.90439,0.0001,7.43999]
[1780016555986,39.16,73690.62,0.0,0.90461,0.0001,7.42577]
[1780016558427,39.16,73684.37,0.0,0.90399,0.0001,7.46053]
[1780016560016,39.16,73679.75,0.0,0.90353,0.0001,7.48618]
[1780016565062,39.15,73681.03,0.0,0.90367,0.0001,7.47845]
[1780016570086,39.15,73678.89,0.0,0.90347,0.0001,7.48991]
[1780016575122,39.15,73676.99,0.0,0.90329,0.0001,7.49989]
[1780016580163,39.15,73675.88,0.0,0.90318,0.0001,7.50575]
[1780016583180,39.15,73669.29,0.0,0.90251,0.0001,7.54317]
[1780016584187,39.15,73668.1,0.0,0.90239,0.0001,7.54996]
[1780016589226,39.15,73666.74,0.0,0.90224,0.0001,7.55811]
[1780016594259,39.15,73663.55,0.0,0.90191,0.0001,7.57646]
[1780016599304,39.16,73662.12,0.0,0.90176,0.0001,7.58485]
[1780016604338,39.16,73657.15,0.0,0.90125,0.0001,7.61305]
[1780016609374,39.16,73656.67,0.0,0.9012,0.0001,7.61595]
[1780016614408,39.16,73654.76,0.0,0.90106,0.0001,7.62143]
[1780016619448,39.16,73651.0,0.0,0.90068,0.0001,7.64262]
[1780016624479,39.16,73641.37,0.0,0.8997,0.0001,7.69685]
[1780016625485,39.16,73639.54,0.0,0.89951,0.0001,7.70709]
[1780016630521,39.16,73638.22,0.0,0.89939,0.0001,7.71394]
[1780016635556,39.15,73640.46,0.0,0.89963,0.0001,7.70071]
[1780016641597,39.15,73640.72,0.0,0.89967,0.0001,7.69849]
[1780016646633,39.15,73642.89,0.0,0.8999,0.0001,7.68574]
[1780016651674,39.15,73645.64,0.0,0.90019,0.0001,7.66989]
[1780016652678,39.15,73653.62,0.0,0.901,0.0001,7.62488]
[1780016654690,39.15,73668.09,0.0,0.90247,0.0001,7.54344]
[1780016659726,39.14,73667.57,0.0,0.90243,0.0001,7.54539]
[1780016664763,39.14,73667.32,0.0,0.90242,0.0001,7.54598]
[1780016669795,39.14,73665.42,0.0,0.90224,0.0001,7.55617]
[1780016674835,39.14,73665.64,0.0,0.90231,0.0001,7.55013]
[1780016676848,39.14,73677.6,0.0,0.90351,0.0001,7.48295]
[1780016677853,39.14,73681.2,0.0,0.90387,0.0001,7.46282]
[1780016681883,39.14,73683.94,0.0,0.90415,0.0001,7.44756]
[1780016686918,39.14,73686.33,0.0,0.90438,0.0001,7.43432]
[1780016691951,39.14,73686.68,0.0,0.90441,0.0001,7.43243]
[1780016696986,39.14,73687.14,0.0,0.90446,0.0001,7.42986]
[1780016702024,39.14,73688.01,0.0,0.90455,0.0001,7.425]
[1780016707057,39.14,73689.16,0.0,0.90466,0.0001,7.41862]
[1780016712092,39.14,73690.49,0.0,0.90479,0.0001,7.41126]
[1780016713101,39.14,73697.41,0.0,0.90547,0.0001,7.37282]
[1780016714106,39.14,73697.63,0.0,0.90549,0.0001,7.37166]
[1780016719567,39.14,73711.34,0.0,0.90683,0.0001,7.29606]
[1780016721173,39.14,73712.88,0.0,0.90698,0.0001,7.2872]
[1780016723182,39.14,73730.2,0.0,0.90866,0.0001,7.19158]
[1780016724189,39.14,73736.81,0.0,0.90929,0.0001,7.15535]
[1780016725220,39.14,73736.04,0.0,0.90921,0.0001,7.15965]
[1780016728218,39.14,73725.0,0.0,0.90815,0.0001,7.22048]
[1780016729644,39.14,73723.74,0.0,0.90803,0.0001,7.2274]
[1780016735268,39.15,73722.32,0.0,0.90793,0.0001,7.23109]
[1780016740307,39.15,73723.12,0.0,0.90798,0.0001,7.22828]
[1780016745341,39.16,73717.7,0.0,0.90743,0.0001,7.25958]
[1780016750376,39.15,73716.18,0.0,0.90729,0.0001,7.26769]
[1780016755412,39.15,73718.88,0.0,0.90755,0.0001,7.25272]
[1780016760445,39.15,73717.36,0.0,0.90741,0.0001,7.26106]
[1780016763475,39.15,73724.38,0.0,0.90808,0.0001,7.22244]
[1780016768504,39.16,73727.87,0.0,0.90841,0.0001,7.20363]
[1780016770518,39.16,73743.88,0.0,0.90993,9e-05,7.11619]
[1780016773546,39.16,73748.91,0.0,0.9104,9e-05,7.08946]
[1780016778577,39.16,73742.1,0.0,0.90973,9e-05,7.12779]
[1780016779585,39.16,73731.2,0.0,0.90869,0.0001,7.18759]
[1780016782605,39.16,73726.06,0.0,0.9082,0.0001,7.21597]
[1780016787639,39.16,73718.14,0.0,0.90743,0.0001,7.25958]
[1780016792674,39.16,73722.24,0.0,0.90789,0.0001,7.23167]
[1780016796705,39.16,73716.58,0.0,0.90734,0.0001,7.2629]
[1780016801738,39.16,73715.06,0.0,0.9072,0.0001,7.2712]
[1780016807782,39.16,73715.31,0.0,0.90722,0.0001,7.26978]
[1780016810208,39.16,73726.69,0.0,0.90832,0.0001,7.20721]
[1780016815837,39.16,73725.69,0.0,0.90821,0.0001,7.21315]
[1780016820277,39.17,73719.55,0.0,0.90762,0.0001,7.24722]
[1780016821880,39.17,73717.0,0.0,0.90737,0.0001,7.26129]
[1780016824900,39.17,73708.67,0.0,0.90656,0.0001,7.30717]
[1780016830347,39.16,73708.97,0.0,0.9066,0.0001,7.30506]
[1780016835979,39.16,73710.63,0.0,0.90677,0.0001,7.29548]
[1780016841017,39.16,73714.29,0.0,0.90713,0.0001,7.27491]
[1780016843032,39.16,73720.01,0.0,0.90768,0.0001,7.24334]
[1780016848065,39.16,73719.42,0.0,0.90763,0.0001,7.24661]
[1780016853102,39.16,73721.02,0.0,0.90784,0.0001,7.23258]
[1780016858135,39.16,73724.59,0.0,0.90818,0.0001,7.21314]
[1780016863171,39.16,73724.72,0.0,0.90818,0.0001,7.21275]
[1780016868206,39.16,73724.01,0.0,0.90811,0.0001,7.21697]
[1780016873241,39.17,73724.03,0.0,0.90811,0.0001,7.21715]
[1780016878280,39.17,73723.08,0.0,0.90801,0.0001,7.22266]
[1780016883314,39.17,73722.87,0.0,0.90799,0.0001,7.22405]
[1780016889360,39.17,73723.68,0.0,0.90806,0.0001,7.21996]
[1780016892375,39.17,73716.88,0.0,0.9074,0.0001,7.25746]
[1780016897412,39.17,73716.65,0.0,0.90738,0.0001,7.2587]
[1780016902445,39.17,73716.47,0.0,0.90736,0.0001,7.25973]
[1780016907480,39.17,73718.52,0.0,0.90756,0.0001,7.24854]
[1780016910501,39.17,73723.88,0.0,0.90807,0.0001,7.21913]
[1780016911509,39.17,73728.05,0.0,0.90853,0.0001,7.19108]
[1780016916597,39.17,73729.73,0.0,0.90868,0.0001,7.18229]
[1780016920616,39.17,73734.1,0.0,0.90909,0.0001,7.15905]
[1780016925677,39.18,73730.78,0.0,0.90876,0.0001,7.17798]
[1780016926685,39.18,73724.96,0.0,0.9082,0.0001,7.21]
[1780016930712,39.18,73732.06,0.0,0.90887,0.0001,7.17137]
[1780016935746,39.18,73732.84,0.0,0.90894,0.0001,7.16769]
[1780016940781,39.18,73737.96,0.0,0.90942,0.0001,7.14028]
[1780016945816,39.18,73742.45,0.0,0.90983,9e-05,7.11659]
[1780016950851,39.19,73742.94,0.0,0.90986,9e-05,7.11479]
[1780016955889,39.19,73745.56,0.0,0.91009,9e-05,7.10138]
[1780016960923,39.19,73753.14,0.0,0.91079,9e-05,7.06113]
[1780016965957,39.2,73750.26,0.0,0.9105,9e-05,7.07796]
[1780016971333,39.2,73752.49,0.0,0.91075,9e-05,7.06155]
[1780016977040,39.2,73754.83,0.0,0.91095,9e-05,7.05012]
[1780016981403,39.21,73759.84,0.0,0.9114,9e-05,7.02394]
[1780016985094,39.21,73766.24,0.0,0.91198,9e-05,6.99037]
[1780016987109,39.21,73771.63,0.0,0.91246,9e-05,6.9619]
[1780016991474,39.22,73766.59,0.0,0.91197,9e-05,6.99053]
[1780016994159,39.22,73761.42,0.0,0.91148,9e-05,7.01947]
[1780016999193,39.22,73761.9,0.0,0.9115,9e-05,7.01814]
[1780017001545,39.22,73756.36,0.0,0.91097,9e-05,7.0487]
[1780017004233,39.23,73751.39,0.0,0.9105,9e-05,7.07632]
[1780017007253,39.23,73742.94,0.0,0.90969,9e-05,7.1228]
[1780017009267,39.23,73740.86,0.0,0.90949,0.0001,7.13431]
[1780017013295,39.23,73747.57,0.0,0.91012,9e-05,7.09802]
[1780017018330,39.23,73748.15,0.0,0.91016,9e-05,7.0955]
[1780017021686,39.23,73754.46,0.0,0.91075,9e-05,7.0617]
[1780017024374,39.23,73759.81,0.0,0.91124,9e-05,7.03303]
[1780017029407,39.24,73756.84,0.0,0.91095,9e-05,7.05019]
[1780017033436,39.24,73763.63,0.0,0.91163,9e-05,7.00881]
[1780017038471,39.24,73762.65,0.0,0.91152,9e-05,7.01531]
[1780017043507,39.25,73766.89,0.0,0.91189,9e-05,6.99347]
[1780017048542,39.25,73761.12,0.0,0.91134,9e-05,7.02586]
[1780017050557,39.25,73757.67,0.0,0.91101,9e-05,7.04493]
[1780017055593,39.25,73757.28,0.0,0.91096,9e-05,7.04784]
[1780017060625,39.26,73756.89,0.0,0.91091,9e-05,7.05074]
[1780017065661,39.26,73757.06,0.0,0.91091,9e-05,7.05068]
[1780017070700,39.26,73750.93,0.0,0.91032,9e-05,7.08478]
[1780017075731,39.26,73747.04,0.0,0.90994,9e-05,7.10664]
[1780017077746,39.26,73741.55,0.0,0.90942,0.0001,7.13672]
[1780017082780,39.26,73741.7,0.0,0.90943,0.0001,7.13616]
[1780017087814,39.27,73744.63,0.0,0.9097,9e-05,7.12049]
[1780017091843,39.27,73739.25,0.0,0.90924,0.0001,7.14473]
[1780017096878,39.27,73737.63,0.0,0.90909,0.0001,7.15368]
[1780017099900,39.27,73732.18,0.0,0.90857,0.0001,7.18349]
[1780017104937,39.27,73733.3,0.0,0.90867,0.0001,7.17735]
[1780017109970,39.27,73732.78,0.0,0.90862,0.0001,7.18022]
[1780017115016,39.27,73728.15,0.0,0.90818,0.0001,7.20554]
[1780017116025,39.27,73713.75,0.0,0.90679,0.0001,7.28459]
[1780017117026,39.27,73713.25,0.0,0.90675,0.0001,7.2872]
[1780017118032,39.27,73706.03,0.0,0.90605,0.0001,7.32682]
[1780017123068,39.26,73706.48,0.0,0.90611,0.0001,7.32328]
[1780017128107,39.26,73705.01,0.0,0.90598,0.0001,7.33035]
[1780017133145,39.26,73704.3,0.0,0.90593,0.0001,7.33321]
[1780017138194,39.25,73706.01,0.0,0.90612,0.0001,7.32273]
[1780017143227,39.25,73708.27,0.0,0.90635,0.0001,7.30929]
[1780017147256,39.25,73712.79,0.0,0.9068,0.0001,7.28373]
[1780017152605,39.24,73711.62,0.0,0.90676,0.0001,7.2842]
[1780017158334,39.24,73707.8,0.0,0.9064,0.0001,7.3045]
[1780017163367,39.24,73706.77,0.0,0.90631,0.0001,7.30955]
[1780017168405,39.24,73707.96,0.0,0.90644,0.0001,7.30239]
[1780017173441,39.24,73707.51,0.0,0.90641,0.0001,7.30425]
[1780017176461,39.24,73713.86,0.0,0.90703,0.0001,7.26891]
[1780017180488,39.23,73708.48,0.0,0.90651,0.0001,7.29829]
[1780017185524,39.23,73707.88,0.0,0.90646,0.0001,7.30104]
[1780017190559,39.23,73708.9,0.0,0.90657,0.0001,7.29481]
[1780017196602,39.23,73708.0,0.0,0.9065,0.0001,7.29908]
[1780017201637,39.23,73704.64,0.0,0.90618,0.0001,7.31708]
[1780017202957,39.23,73700.29,0.0,0.90576,0.0001,7.34083]
[1780017206671,39.23,73691.33,0.0,0.90488,0.0001,7.39021]
[1780017207678,39.23,73691.35,0.0,0.90488,0.0001,7.39015]
[1780017213028,39.23,73690.06,0.0,0.90481,0.0001,7.39216]
[1780017214728,39.23,73684.19,0.0,0.90423,0.0001,7.42479]
[1780017215742,39.23,73678.89,0.0,0.9037,0.0001,7.45426]
[1780017216750,39.23,73675.62,0.0,0.90338,0.0001,7.4724]
[1780017217750,39.23,73669.94,0.0,0.90281,0.0001,7.50399]
[1780017219763,39.22,73664.05,0.0,0.90222,0.0001,7.53657]
[1780017223798,39.22,73660.43,0.0,0.90187,0.0001,7.55608]
[1780017228828,39.22,73653.01,0.0,0.90111,0.0001,7.59806]
[1780017233863,39.22,73649.06,0.0,0.90071,0.0001,7.6203]
[1780017238897,39.22,73655.86,0.0,0.9014,0.0001,7.5823]
[1780017243933,39.22,73655.15,0.0,0.90132,0.0001,7.58658]
[1780017248970,39.23,73659.68,0.0,0.90177,0.0001,7.56161]
[1780017254009,39.23,73659.66,0.0,0.90176,0.0001,7.56226]
[1780017259039,39.23,73658.96,0.0,0.90168,0.0001,7.56672]
[1780017262061,39.23,73667.03,0.0,0.90249,0.0001,7.522]
[1780017267096,39.23,73669.64,0.0,0.90274,0.0001,7.50779]
[1780017272132,39.23,73668.95,0.0,0.90274,0.0001,7.50569]
[1780017277167,39.23,73670.04,0.0,0.90286,0.0001,7.49912]
[1780017283525,39.23,73670.88,0.0,0.90295,0.0001,7.49391]
[1780017289251,39.23,73676.37,0.0,0.90351,0.0001,7.4628]
[1780017294287,39.22,73681.4,0.0,0.90402,0.0001,7.43452]
[1780017300329,39.22,73685.42,0.0,0.90442,0.0001,7.41204]
[1780017305365,39.22,73686.39,0.0,0.90452,0.0001,7.40662]
[1780017310400,39.22,73686.11,0.0,0.90449,0.0001,7.40814]
[1780017316444,39.22,73686.28,0.0,0.90451,0.0001,7.40715]
[1780017321476,39.22,73687.97,0.0,0.90467,0.0001,7.39778]
[1780017326511,39.22,73686.36,0.0,0.90451,0.0001,7.40676]
[1780017331546,39.22,73685.35,0.0,0.90447,0.0001,7.40694]
[1780017337589,39.22,73686.47,0.0,0.90458,0.0001,7.40069]
[1780017342625,39.22,73686.09,0.0,0.90455,0.0001,7.40279]
[1780017345644,39.22,73679.94,0.0,0.90394,0.0001,7.43697]
[1780017347680,39.22,73677.23,0.0,0.90367,0.0001,7.45194]
[1780017348665,39.22,73671.84,0.0,0.90313,0.0001,7.48193]
[1780017349672,39.22,73651.87,0.0,0.90112,0.0001,7.59358]
[1780017350683,39.22,73651.08,0.0,0.90104,0.0001,7.59774]
[1780017352695,39.22,73644.33,0.0,0.90036,0.0001,7.63511]
[1780017354026,39.22,73644.34,0.0,0.90036,0.0001,7.63501]
[1780017357731,39.22,73649.71,0.0,0.90091,0.0001,7.60481]
[1780017361765,39.22,73655.43,0.0,0.90149,0.0001,7.57288]
[1780017364097,39.22,73660.78,0.0,0.90203,0.0001,7.54315]
[1780017369816,39.22,73660.6,0.0,0.902,0.0001,7.54472]
[1780017374849,39.23,73660.39,0.0,0.90197,0.0001,7.54649]
[1780017379885,39.23,73657.34,0.0,0.90165,0.0001,7.56418]
[1780017384919,39.23,73668.21,0.0,0.90274,0.0001,7.50395]
[1780017385930,39.23,73668.62,0.0,0.90277,0.0001,7.50186]
[1780017391969,39.23,73668.63,0.0,0.90285,0.0001,7.49567]
[1780017397003,39.23,73671.63,0.0,0.90316,0.0001,7.47837]
[1780017402053,39.22,73672.19,0.0,0.90322,0.0001,7.47485]
[1780017407088,39.22,73677.96,0.0,0.9038,0.0001,7.4424]
[1780017412125,39.22,73682.03,0.0,0.90421,0.0001,7.41963]
[1780017417159,39.22,73681.97,0.0,0.9042,0.0001,7.41984]
[1780017422194,39.22,73690.59,0.0,0.90506,0.0001,7.37196]
[1780017427231,39.22,73692.7,0.0,0.90526,0.0001,7.36053]
[1780017432264,39.22,73695.45,0.0,0.90553,0.0001,7.34564]
[1780017435285,39.22,73682.71,0.0,0.90427,0.0001,7.41639]
[1780017437300,39.22,73677.54,0.0,0.90376,0.0001,7.445]
[1780017441327,39.22,73672.48,0.0,0.90326,0.0001,7.47276]
[1780017446375,39.22,73669.56,0.0,0.90298,0.0001,7.48845]
[1780017451399,39.22,73669.65,0.0,0.90305,0.0001,7.48194]
[1780017455427,39.22,73664.5,0.0,0.90255,0.0001,7.51018]
[1780017461479,39.21,73661.44,0.0,0.90225,0.0001,7.52635]
[1780017466514,39.21,73664.41,0.0,0.90257,0.0001,7.50902]
[1780017471553,39.21,73673.18,0.0,0.90346,0.0001,7.45949]
[1780017476587,39.21,73678.14,0.0,0.90396,0.0001,7.43165]
[1780017481636,39.21,73679.62,0.0,0.90411,0.0001,7.42322]
[1780017483948,39.21,73668.9,0.0,0.90304,0.0001,7.4828]
[1780017489695,39.21,73664.5,0.0,0.90261,0.0001,7.50665]
[1780017494724,39.2,73664.73,0.0,0.90264,0.0001,7.50466]
[1780017497745,39.2,73669.78,0.0,0.90316,0.0001,7.47609]
[1780017502782,39.2,73669.86,0.0,0.90317,0.0001,7.47524]
[1780017507816,39.2,73669.02,0.0,0.9031,0.0001,7.47952]
[1780017512851,39.2,73668.34,0.0,0.90309,0.0001,7.4775]
[1780017518893,39.2,73667.77,0.0,0.90305,0.0001,7.48019]
[1780017524267,39.2,73672.08,0.0,0.90349,0.0001,7.45573]
[1780017525942,39.2,73688.53,0.0,0.90512,0.0001,7.36409]
[1780017526949,39.2,73693.71,0.0,0.90563,0.0001,7.33545]
[1780017529982,39.19,73649.76,0.0,0.90124,0.0001,7.58003]
[1780017530997,39.19,73651.4,0.0,0.90141,0.0001,7.57058]
[1780017533009,39.19,73635.79,0.0,0.89983,0.0001,7.6579]
[1780017534323,39.19,73636.44,0.0,0.89989,0.0001,7.65421]
[1780017540057,39.19,73637.61,0.0,0.90002,0.0001,7.64742]
[1780017545092,39.19,73637.59,0.0,0.90002,0.0001,7.64737]
[1780017550127,39.19,73635.98,0.0,0.89986,0.0001,7.65627]
[1780017555162,39.19,73636.76,0.0,0.89994,0.0001,7.65159]
[1780017559191,39.19,73631.24,0.0,0.89938,0.0001,7.68249]
[1780017564537,39.19,73631.56,0.0,0.89942,0.0001,7.6801]
[1780017570267,39.19,73632.25,0.0,0.8995,0.0001,7.67575]
[1780017575304,39.18,73634.71,0.0,0.89982,0.0001,7.65607]
[1780017580337,39.18,73635.51,0.0,0.89991,0.0001,7.65126]
[1780017585372,39.18,73636.8,0.0,0.90005,0.0001,7.64373]
[1780017590408,39.18,73635.85,0.0,0.89995,0.0001,7.64887]
[1780017595443,39.18,73631.06,0.0,0.89946,0.0001,7.67565]
[1780017596449,39.18,73618.7,0.0,0.89818,0.0001,7.74546]
[1780017597455,39.18,73613.51,0.0,0.89764,0.0001,7.77471]
[1780017599470,39.18,73611.34,0.0,0.89742,0.0001,7.78657]
[1780017602492,39.18,73604.7,0.0,0.89674,0.00011,7.82357]
[1780017604505,39.17,73600.73,0.0,0.89633,0.00011,7.84557]
[1780017609547,39.17,73590.45,0.0,0.89527,0.00011,7.90254]
[1780017610556,39.17,73590.49,0.0,0.89528,0.00011,7.9019]
[1780017615589,39.16,73588.53,0.0,0.8951,0.00011,7.9116]
[1780017620631,39.16,73565.86,0.0,0.89268,0.00011,8.04069]
[1780017621637,39.16,73564.84,0.0,0.89258,0.00011,8.04588]
[1780017626671,39.15,73562.33,0.0,0.89234,0.00011,8.05858]
[1780017629701,39.15,73546.94,0.0,0.89067,0.00011,8.14648]
[1780017630703,39.15,73546.62,0.0,0.89065,0.00011,8.14785]
[1780017632717,39.14,73541.11,0.0,0.89013,0.00011,8.17267]
[1780017636747,39.14,73521.89,0.0,0.88802,0.00011,8.28244]
[1780017637771,39.12,73517.71,0.0,0.88769,0.00011,8.29969]
[1780017638762,39.11,73523.07,0.0,0.8883,0.00011,8.26821]
[1780017642789,39.11,73516.84,0.0,0.88762,0.00011,8.30296]
[1780017647825,39.1,73516.49,0.0,0.88762,0.00011,8.30307]
[1780017652860,39.1,73518.02,0.0,0.88783,0.00011,8.29228]
[1780017655192,39.1,73507.07,0.0,0.88661,0.00011,8.35524]
[1780017656890,39.09,73508.94,0.0,0.88684,0.00011,8.34345]
[1780017661934,39.09,73512.8,0.0,0.88732,0.00011,8.31879]
[1780017666961,39.08,73511.38,0.0,0.88719,0.00011,8.3251]
[1780017672005,39.07,73511.98,0.0,0.8873,0.00011,8.31971]
[1780017675341,39.07,73519.44,0.0,0.88816,0.00011,8.27521]
[1780017678043,39.07,73523.72,0.0,0.88865,0.00011,8.24942]
[1780017683081,39.06,73529.87,0.0,0.88936,0.00011,8.21233]
[1780017688123,39.06,73528.22,0.0,0.8892,0.00011,8.22063]
[1780017689128,39.06,73523.04,0.0,0.88863,0.00011,8.25045]
[1780017692142,39.05,73521.99,0.0,0.88859,0.00011,8.25015]
[1780017697176,39.05,73525.66,0.0,0.88903,0.00011,8.22727]
[1780017699192,39.05,73528.96,0.0,0.88941,0.00011,8.20758]
[1780017701206,39.04,73543.21,0.0,0.891,0.00011,8.12422]
[1780017702213,39.04,73547.63,0.0,0.89149,0.00011,8.09824]
[1780017707249,39.04,73543.2,0.0,0.89104,0.00011,8.12183]
[1780017710268,39.03,73537.66,0.0,0.89046,0.00011,8.15261]
[1780017712285,39.03,73530.73,0.0,0.88971,0.00011,8.19183]
[1780017713290,39.03,73523.06,0.0,0.88886,0.00011,8.23584]
[1780017714297,39.03,73523.48,0.0,0.88892,0.00011,8.23282]
[1780017719333,39.02,73521.43,0.0,0.88874,0.00011,8.24206]
[1780017724367,39.01,73522.91,0.0,0.88894,0.00011,8.23202]
[1780017729402,39.01,73520.72,0.0,0.88872,0.00011,8.24334]
[1780017732423,39.0,73514.35,0.0,0.88802,0.00011,8.2795]
[1780017737461,39.0,73514.38,0.0,0.88806,0.00011,8.27763]
[1780017741488,38.99,73524.36,0.0,0.8892,0.00011,8.21826]
[1780017742493,38.99,73528.02,0.0,0.88961,0.00011,8.19676]
[1780017748536,38.99,73529.66,0.0,0.88981,0.00011,8.18604]
[1780017753571,38.99,73528.69,0.0,0.88979,0.00011,8.18513]
[1780017758607,38.98,73528.12,0.0,0.88974,0.00011,8.18741]
[1780017760620,38.98,73536.33,0.0,0.89066,0.00011,8.1394]
[1780017765660,38.98,73540.57,0.0,0.89115,0.00011,8.11358]
[1780017769683,38.97,73535.36,0.0,0.89061,0.00011,8.14208]
[1780017774724,38.96,73535.41,0.0,0.89066,0.00011,8.13904]
[1780017779754,38.96,73536.08,0.0,0.89077,0.00011,8.1333]
[1780017784789,38.95,73531.12,0.0,0.89028,0.00011,8.15911]
[1780017789825,38.94,73529.93,0.0,0.8902,0.00011,8.16347]
[1780017794865,38.93,73531.1,0.0,0.89037,0.00011,8.15421]
[1780017799893,38.92,73529.41,0.0,0.89023,0.00011,8.16156]
[1780017804928,38.92,73523.67,0.0,0.88962,0.00011,8.19359]
[1780017809963,38.92,73526.52,0.0,0.88995,0.00011,8.176]
[1780017814998,38.91,73526.56,0.0,0.89004,0.00011,8.16931]
[1780017820033,38.91,73527.95,0.0,0.89021,0.00011,8.16045]
[1780017825068,38.91,73529.25,0.0,0.89038,0.00011,8.15158]
[1780017830104,38.9,73526.44,0.0,0.8901,0.00011,8.16612]
[1780017835139,38.9,73522.14,0.0,0.88963,0.00011,8.19036]
[1780017840173,38.9,73522.31,0.0,0.88967,0.00011,8.18849]
[1780017845208,38.89,73522.55,0.0,0.88971,0.00011,8.18621]
[1780017850244,38.89,73522.33,0.0,0.8897,0.00011,8.18668]
[1780017855278,38.89,73525.84,0.0,0.89012,0.00011,8.16487]
[1780017860321,38.88,73531.23,0.0,0.89076,0.00011,8.13136]
[1780017862328,38.88,73536.44,0.0,0.89135,0.00011,8.10034]
[1780017864340,38.87,73526.94,0.0,0.89031,0.00011,8.15481]
[1780017866687,38.87,73525.74,0.0,0.89019,0.00011,8.16093]
[1780017872400,38.86,73530.1,0.0,0.89079,0.00011,8.12756]
[1780017877433,38.86,73532.42,0.0,0.89108,0.00011,8.11216]
[1780017882469,38.85,73531.39,0.0,0.891,0.00011,8.11624]
[1780017884483,38.85,73525.3,0.0,0.89034,0.00011,8.15088]
[1780017885490,38.85,73522.94,0.0,0.89009,0.00011,8.16417]
[1780017888513,38.84,73517.22,0.0,0.88947,0.00011,8.19605]
[1780017893547,38.84,73514.21,0.0,0.88918,0.00011,8.21135]
[1780017898581,38.83,73515.28,0.0,0.88932,0.00011,8.20395]
[1780017901603,38.83,73509.35,0.0,0.88867,0.00011,8.23796]
[1780017907645,38.82,73510.84,0.0,0.88886,0.00011,8.22781]
[1780017909659,38.82,73515.96,0.0,0.88945,0.00011,8.19744]
[1780017911674,38.82,73522.59,0.0,0.89019,0.00011,8.15839]
[1780017912682,38.82,73525.17,0.0,0.89049,0.00011,8.14293]
[1780017917719,38.81,73522.71,0.0,0.89025,0.00011,8.15522]
[1780017922752,38.81,73525.55,0.0,0.89061,0.00011,8.1366]
[1780017927786,38.8,73531.1,0.0,0.89126,0.00011,8.10237]
[1780017930807,38.8,73537.13,0.0,0.89194,0.00011,8.06632]
[1780017935841,38.79,73539.02,0.0,0.89224,0.00011,8.04839]
[1780017940878,38.79,73538.91,0.0,0.89225,0.00011,8.04755]
[1780017941889,38.79,73532.72,0.0,0.89158,0.00011,8.08323]
[1780017942890,38.79,73531.79,0.0,0.89148,0.00011,8.08829]
[1780017947927,38.78,73530.03,0.0,0.89132,0.00011,8.09671]
[1780017952960,38.77,73527.73,0.0,0.89111,0.00011,8.1078]
[1780017957997,38.77,73524.05,0.0,0.89074,0.00011,8.12733]
[1780017963042,38.76,73521.31,0.0,0.89047,0.00011,8.14125]
[1780017967392,38.76,73531.89,0.0,0.89167,0.00011,8.07798]
[1780017969083,38.75,73534.45,0.0,0.89197,0.00011,8.06248]
[1780017975124,38.75,73535.97,0.0,0.89217,0.00011,8.05194]
[1780017980161,38.74,73537.01,0.0,0.89231,0.00011,8.04451]
[1780017985195,38.74,73533.33,0.0,0.89193,0.00011,8.06461]
[1780017990230,38.73,73534.14,0.0,0.89204,0.00011,8.05836]
[1780017995266,38.73,73534.42,0.0,0.89216,0.00011,8.04973]
[1780018000305,38.72,73523.53,0.0,0.89099,0.00011,8.11167]
[1780018001308,38.72,73516.7,0.0,0.89023,0.00011,8.15116]
[1780018002320,38.72,73515.65,0.0,0.89012,0.00011,8.15686]
[1780018007671,38.72,73510.15,0.0,0.88955,0.00011,8.18681]
[1780018013393,38.71,73511.05,0.0,0.8897,0.00011,8.17882]
[1780018018433,38.7,73507.6,0.0,0.88936,0.00011,8.19678]
[1780018023468,38.69,73504.99,0.0,0.8891,0.00011,8.20985]
[1780018028501,38.69,73503.18,0.0,0.88892,0.00011,8.21963]
[1780018033536,38.69,73504.6,0.0,0.88909,0.00011,8.21051]
[1780018038571,38.68,73503.93,0.0,0.88903,0.00011,8.21372]
[1780018043606,38.68,73503.78,0.0,0.88903,0.00011,8.21392]
[1780018048643,38.68,73503.29,0.0,0.88898,0.00011,8.21612]
[1780018053678,38.68,73503.06,0.0,0.88903,0.00011,8.21128]
[1780018058713,38.68,73500.91,0.0,0.8888,0.00011,8.22329]
[1780018063750,38.67,73503.24,0.0,0.88909,0.00011,8.20805]
[1780018068785,38.67,73502.81,0.0,0.88906,0.00011,8.20967]
[1780018073824,38.67,73501.54,0.0,0.88893,0.00011,8.21648]
[1780018078859,38.66,73500.32,0.0,0.8888,0.00011,8.22296]
[1780018081881,38.66,73495.01,0.0,0.88821,0.00011,8.2537]
[1780018085909,38.66,73494.89,0.0,0.88821,0.00011,8.25362]
[1780018088930,38.66,73489.88,0.0,0.88766,0.00011,8.28242]
[1780018090944,38.66,73478.68,0.0,0.88639,0.00011,8.34788]
[1780018091952,38.66,73473.28,0.0,0.88577,0.00012,8.37967]
[1780018092960,38.66,73473.46,0.0,0.88579,0.00012,8.37847]
[1780018096990,38.65,73480.37,0.0,0.88659,0.00011,8.33727]
[1780018099002,38.65,73500.95,0.0,0.88894,0.00011,8.21582]
[1780018100012,38.65,73508.71,0.0,0.88982,0.00011,8.17016]
[1780018101018,38.65,73512.85,0.0,0.89028,0.00011,8.14582]
[1780018105049,38.65,73521.94,0.0,0.89132,0.00011,8.09125]
[1780018106058,38.65,73527.67,0.0,0.89196,0.00011,8.05752]
[1780018111089,38.64,73526.61,0.0,0.89193,0.00011,8.05695]
[1780018113103,38.64,73521.58,0.0,0.89138,0.00011,8.08577]
[1780018118145,38.64,73520.41,0.0,0.89128,0.00011,8.09111]
[1780018123178,38.63,73522.51,0.0,0.89155,0.00011,8.07712]
[1780018128217,38.63,73523.57,0.0,0.89169,0.00011,8.0696]
[1780018133254,38.62,73528.78,0.0,0.89229,0.00011,8.03801]
[1780018138289,38.62,73529.74,0.0,0.89241,0.00011,8.0314]
[1780018142318,38.62,73524.49,0.0,0.89185,0.00011,8.06119]
[1780018147354,38.61,73523.07,0.0,0.89171,0.00011,8.06828]
[1780018152388,38.61,73521.18,0.0,0.89153,0.00011,8.07812]
[1780018157424,38.6,73520.54,0.0,0.89148,0.00011,8.08065]
[1780018160444,38.6,73512.88,0.0,0.89064,0.00011,8.12471]
[1780018161452,38.6,73508.27,0.0,0.89013,0.00011,8.15141]
[1780018166487,38.6,73508.64,0.0,0.8902,0.00011,8.14749]
[1780018171521,38.59,73509.97,0.0,0.89044,0.00011,8.13244]
[1780018176556,38.58,73508.87,0.0,0.89035,0.00011,8.13715]
[1780018181592,38.58,73499.55,0.0,0.88934,0.00011,8.19014]
[1780018182600,38.58,73495.61,0.0,0.88889,0.00011,8.21318]
[1780018187634,38.58,73496.84,0.0,0.88905,0.00011,8.2052]
[1780018192670,38.57,73497.36,0.0,0.88912,0.00011,8.20138]
[1780018197705,38.57,73500.09,0.0,0.88944,0.00011,8.18457]
[1780018202744,38.57,73492.8,0.0,0.88863,0.00011,8.22673]
[1780018203750,38.57,73487.32,0.0,0.88801,0.00011,8.2588]
[1780018205764,38.57,73481.76,0.0,0.88738,0.00011,8.29154]
[1780018207779,38.57,73470.37,0.0,0.88607,0.00012,8.3587]
[1780018209082,38.57,73470.04,0.0,0.88604,0.00012,8.3605]
[1780018216841,38.56,73468.56,0.0,0.88589,0.00012,8.36808]
[1780018221879,38.56,73468.96,0.0,0.88595,0.00012,8.365]
[1780018226911,38.56,73467.92,0.0,0.88584,0.00012,8.3705]
[1780018231946,38.56,73468.58,0.0,0.886,0.00012,8.36033]
[1780018237001,38.55,73463.29,0.0,0.8854,0.00012,8.39095]
[1780018237995,38.55,73457.41,0.0,0.88472,0.00012,8.42567]
[1780018239299,38.55,73454.01,0.0,0.88432,0.00012,8.44565]
[1780018241016,38.55,73466.05,0.0,0.88573,0.00012,8.37384]
[1780018242025,38.55,73467.19,0.0,0.88587,0.00012,8.36697]
[1780018243032,38.55,73472.6,0.0,0.88649,0.00012,8.33485]
[1780018244039,38.55,73481.06,0.0,0.88746,0.00011,8.28481]
[1780018245045,38.55,73480.21,0.0,0.88737,0.00011,8.28983]
[1780018250090,38.55,73480.57,0.0,0.88742,0.00011,8.28722]
[1780018255114,38.55,73481.94,0.0,0.88758,0.00011,8.27886]
[1780018260151,38.55,73483.88,0.0,0.8878,0.00011,8.26742]
[1780018263176,38.55,73470.96,0.0,0.88632,0.00012,8.34376]
[1780018264182,38.55,73468.54,0.0,0.88604,0.00012,8.35798]
[1780018269218,38.55,73468.18,0.0,0.88601,0.00012,8.35952]
[1780018274253,38.54,73463.88,0.0,0.88552,0.00012,8.38441]
[1780018276269,38.54,73459.7,0.0,0.88505,0.00012,8.40887]
[1780018281303,38.54,73460.37,0.0,0.88514,0.00012,8.404]
[1780018286339,38.54,73459.79,0.0,0.88509,0.00012,8.40655]
[1780018290373,38.54,73447.94,0.0,0.88372,0.00012,8.47622]
[1780018291380,38.53,73446.3,0.0,0.8836,0.00012,8.48013]
[1780018292387,38.53,73454.76,0.0,0.88459,0.00012,8.42959]
[1780018293399,38.53,73455.38,0.0,0.88467,0.00012,8.42569]
[1780018298433,38.53,73447.7,0.0,0.88379,0.00012,8.47025]
[1780018300445,38.53,73443.75,0.0,0.88334,0.00012,8.49321]
[1780018305480,38.52,73443.31,0.0,0.88331,0.00012,8.49448]
[1780018307495,38.52,73452.49,0.0,0.8844,0.00012,8.43922]
[1780018311522,38.52,73460.4,0.0,0.88533,0.00012,8.39164]
[1780018316558,38.52,73458.16,0.0,0.88509,0.00012,8.40423]
[1780018321612,38.51,73455.92,0.0,0.88484,0.00012,8.41675]
[1780018323625,38.51,73444.63,0.0,0.88353,0.00012,8.48346]
[1780018324633,38.51,73442.45,0.0,0.88328,0.00012,8.49616]
[1780018329942,38.51,73439.72,0.0,0.88299,0.00012,8.51093]
[1780018335712,38.5,73440.52,0.0,0.88312,0.00012,8.5043]
[1780018338731,38.5,73446.7,0.0,0.88386,0.00012,8.46659]
[1780018340017,38.5,73445.7,0.0,0.88375,0.00012,8.47228]
[1780018345779,38.49,73443.66,0.0,0.88354,0.00012,8.48279]
[1780018348800,38.49,73456.81,0.0,0.88509,0.00012,8.40384]
[1780018350086,38.49,73457.72,0.0,0.8852,0.00012,8.39828]
[1780018355849,38.49,73454.42,0.0,0.8849,0.00012,8.41142]
[1780018356857,38.49,73448.39,0.0,0.8842,0.00012,8.44709]
[1780018357864,38.49,73443.05,0.0,0.88357,0.00012,8.47865]
[1780018362898,38.48,73443.72,0.0,0.88368,0.00012,8.47338]
[1780018367933,38.48,73441.76,0.0,0.88347,0.00012,8.48385]
[1780018372968,38.47,73438.31,0.0,0.88309,0.00012,8.50317]
[1780018378005,38.47,73436.15,0.0,0.88286,0.00012,8.51472]
[1780018382038,38.47,73441.43,0.0,0.8835,0.00012,8.48219]
[1780018384053,38.46,73445.18,0.0,0.88395,0.00012,8.45946]
[1780018389088,38.46,73446.89,0.0,0.88417,0.00012,8.44844]
[1780018394127,38.46,73445.04,0.0,0.88396,0.00012,8.45866]
[1780018399158,38.46,73439.46,0.0,0.88333,0.00012,8.49101]
[1780018403192,38.45,73430.46,0.0,0.88228,0.00012,8.54382]
[1780018405200,38.45,73425.62,0.0,0.88172,0.00012,8.57216]
[1780018410512,38.45,73425.25,0.0,0.8817,0.00012,8.57279]
[1780018413256,38.44,73433.45,0.0,0.88276,0.00012,8.5173]
[1780018414265,38.44,73438.95,0.0,0.88341,0.00012,8.48425]
[1780018416278,38.44,73440.16,0.0,0.88356,0.00012,8.47666]
[1780018421316,38.44,73438.93,0.0,0.88343,0.00012,8.4831]
[1780018426349,38.44,73437.55,0.0,0.88329,0.00012,8.49043]
[1780018431384,38.43,73437.58,0.0,0.88331,0.00012,8.48935]
[1780018436418,38.43,73436.87,0.0,0.88324,0.00012,8.49269]
[1780018441453,38.43,73436.38,0.0,0.8832,0.00012,8.49472]
[1780018446490,38.42,73444.59,0.0,0.88418,0.00012,8.44493]
[1780018451525,38.42,73447.4,0.0,0.88452,0.00012,8.42768]
[1780018456560,38.42,73450.8,0.0,0.88493,0.00012,8.40691]
[1780018461596,38.42,73454.01,0.0,0.88531,0.00012,8.38738]
[1780018466630,38.42,73455.56,0.0,0.8855,0.00012,8.37775]
[1780018471666,38.42,73471.64,0.0,0.88743,0.00011,8.27638]
[1780018476711,38.42,73470.56,0.0,0.8873,0.00012,8.28295]
[1780018481743,38.42,73470.57,0.0,0.8873,0.00012,8.28307]
[1780018484771,38.42,73478.46,0.0,0.8882,0.00011,8.2365]
[1780018489806,38.42,73477.79,0.0,0.88812,0.00011,8.24092]
[1780018494841,38.42,73479.48,0.0,0.8883,0.00011,8.23142]
[1780018499876,38.42,73482.51,0.0,0.88864,0.00011,8.21415]
[1780018504912,38.43,73482.6,0.0,0.88863,0.00011,8.2143]
[1780018508941,38.43,73472.0,0.0,0.88741,0.00011,8.2774]
[1780018509949,38.43,73473.35,0.0,0.88757,0.00011,8.26943]
[1780018514989,38.43,73468.31,0.0,0.88699,0.00012,8.29941]
[1780018519015,38.43,73466.22,0.0,0.88674,0.00012,8.31179]
[1780018524050,38.43,73469.76,0.0,0.88715,0.00012,8.29074]
[1780018529087,38.43,73465.54,0.0,0.88667,0.00012,8.31579]
[1780018533115,38.43,73464.79,0.0,0.88664,0.00012,8.31455]
[1780018538154,38.43,73462.87,0.0,0.88643,0.00012,8.32573]
[1780018541443,38.43,73449.98,0.0,0.88493,0.00012,8.40216]
[1780018543187,38.42,73448.16,0.0,0.88472,0.00012,8.41275]
[1780018546206,38.42,73442.7,0.0,0.88409,0.00012,8.44472]
[1780018551513,38.42,73448.96,0.0,0.88485,0.00012,8.40645]
[1780018556278,38.42,73451.7,0.0,0.88518,0.00012,8.38938]
[1780018561582,38.42,73451.37,0.0,0.88515,0.00012,8.39078]
[1780018567353,38.41,73452.63,0.0,0.88531,0.00012,8.38259]
[1780018572389,38.41,73450.45,0.0,0.88507,0.00012,8.39495]
[1780018577424,38.41,73449.32,0.0,0.88495,0.00012,8.40096]
[1780018580446,38.41,73455.46,0.0,0.88568,0.00012,8.36403]
[1780018583469,38.41,73462.73,0.0,0.88653,0.00012,8.32034]
[1780018585482,38.4,73465.36,0.0,0.88684,0.00012,8.30417]
[1780018590517,38.4,73465.62,0.0,0.8869,0.00012,8.30133]
[1780018595552,38.4,73452.88,0.0,0.8855,0.00012,8.37045]
[1780018596559,38.4,73453.03,0.0,0.88552,0.00012,8.36947]
[1780018601596,38.39,73449.84,0.0,0.88516,0.00012,8.38803]
[1780018606629,38.39,73451.16,0.0,0.88532,0.00012,8.37965]
[1780018610658,38.39,73444.47,0.0,0.88455,0.00012,8.41905]
[1780018612683,38.39,73438.86,0.0,0.8839,0.00012,8.45218]
[1780018613684,38.39,73432.99,0.0,0.8832,0.00012,8.48722]
[1780018614747,38.39,73417.88,0.0,0.88142,0.00012,8.57716]
[1780018615711,38.39,73417.27,0.0,0.88135,0.00012,8.58072]
[1780018618739,38.39,73409.47,0.0,0.88042,0.00012,8.62715]
[1780018623761,38.38,73408.4,0.0,0.88031,0.00012,8.63272]
[1780018628797,38.38,73409.54,0.0,0.88046,0.00012,8.6251]
[1780018632827,38.38,73421.6,0.0,0.88192,0.00012,8.55195]
[1780018633834,38.38,73421.25,0.0,0.88188,0.00012,8.55372]
[1780018640882,38.37,73420.32,0.0,0.88182,0.00012,8.55704]
[1780018645917,38.37,73420.2,0.0,0.88183,0.00012,8.55614]
[1780018650952,38.36,73419.0,0.0,0.88172,0.00012,8.56171]
[1780018655988,38.36,73418.69,0.0,0.88178,0.00012,8.5564]
[1780018661024,38.35,73415.0,0.0,0.88137,0.00012,8.57688]
[1780018666058,38.34,73416.0,0.0,0.88152,0.00012,8.56918]
[1780018671093,38.34,73416.92,0.0,0.88166,0.00012,8.56204]
[1780018676128,38.33,73412.01,0.0,0.88111,0.00012,8.58981]
[1780018681163,38.33,73411.74,0.0,0.88111,0.00012,8.58965]
[1780018686198,38.32,73405.48,0.0,0.8804,0.00012,8.62546]
[1780018690228,38.32,73399.15,0.0,0.87964,0.00012,8.66305]
[1780018692543,38.32,73398.52,0.0,0.87957,0.00012,8.6663]
[1780018698283,38.32,73402.8,0.0,0.88011,0.00012,8.63947]
[1780018702614,38.31,73381.05,0.0,0.87748,0.00012,8.7699]
[1780018703318,38.31,73381.05,0.0,0.87748,0.00012,8.76982]
[1780018708353,38.31,73381.12,0.0,0.8775,0.00012,8.76907]
[1780018713388,38.31,73378.47,0.0,0.87724,0.00012,8.77909]
[1780018716410,38.31,73383.95,0.0,0.87792,0.00012,8.74576]
[1780018719429,38.31,73389.07,0.0,0.87855,0.00012,8.71472]
[1780018721443,38.31,73391.6,0.0,0.87886,0.00012,8.6995]
[1780018726481,38.31,73398.43,0.0,0.87969,0.00012,8.65798]
[1780018729502,38.31,73391.76,0.0,0.87888,0.00012,8.6981]
[1780018731515,38.31,73388.48,0.0,0.87848,0.00012,8.71789]
[1780018736550,38.31,73383.19,0.0,0.87784,0.00012,8.74972]
[1780018741585,38.31,73383.79,0.0,0.87792,0.00012,8.74581]
[1780018746620,38.31,73389.78,0.0,0.87865,0.00012,8.70942]
[1780018748634,38.31,73391.88,0.0,0.87891,0.00012,8.69678]
[1780018749640,38.31,73398.55,0.0,0.87972,0.00012,8.65661]
[1780018750649,38.31,73398.68,0.0,0.87973,0.00012,8.65589]
[1780018755683,38.31,73400.28,0.0,0.87992,0.00012,8.6466]
[1780018762733,38.31,73399.4,0.0,0.87981,0.00012,8.65227]
[1780018766760,38.31,73391.4,0.0,0.87883,0.00012,8.70063]
[1780018767767,38.31,73397.47,0.0,0.87957,0.00012,8.66403]
[1780018769781,38.31,73397.07,0.0,0.87952,0.00012,8.6665]
[1780018772804,38.31,73403.91,0.0,0.88041,0.00012,8.61987]
[1780018774818,38.31,73405.45,0.0,0.88059,0.00012,8.61082]
[1780018779853,38.31,73406.12,0.0,0.88066,0.00012,8.60733]
[1780018784888,38.31,73406.19,0.0,0.88068,0.00012,8.60624]
[1780018789923,38.31,73408.32,0.0,0.88093,0.00012,8.59378]
[1780018794958,38.31,73408.0,0.0,0.88089,0.00012,8.59561]
[1780018799994,38.31,73407.47,0.0,0.88084,0.00012,8.59817]
[1780018805033,38.31,73402.16,0.0,0.88022,0.00012,8.62941]
[1780018810065,38.31,73399.69,0.0,0.87991,0.00012,8.64465]
[1780018815099,38.31,73400.18,0.0,0.87996,0.00012,8.64205]
[1780018820136,38.31,73405.44,0.0,0.88059,0.00012,8.6108]
[1780018825171,38.31,73410.53,0.0,0.88119,0.00012,8.58081]
[1780018828191,38.31,73413.03,0.0,0.88149,0.00012,8.56607]
[1780018833540,38.31,73412.7,0.0,0.88152,0.00012,8.56205]
[1780018839267,38.31,73413.14,0.0,0.88156,0.00012,8.56011]
[1780018844302,38.32,73412.43,0.0,0.88145,0.00012,8.56533]
[1780018849341,38.32,73409.9,0.0,0.88113,0.00012,8.58143]
[1780018855379,38.32,73409.79,0.0,0.8811,0.00012,8.58314]
[1780018860414,38.33,73409.24,0.0,0.88101,0.00012,8.58735]
[1780018865455,38.33,73405.87,0.0,0.88059,0.00012,8.60842]
[1780018870485,38.33,73406.74,0.0,0.88068,0.00012,8.60393]
[1780018876525,38.33,73407.85,0.0,0.88079,0.00012,8.59832]
[1780018881563,38.34,73407.66,0.0,0.88076,0.00012,8.60023]
[1780018886596,38.34,73403.51,0.0,0.88024,0.00012,8.62585]
[1780018887603,38.34,73393.36,0.0,0.87901,0.00012,8.68702]
[1780018888610,38.34,73393.32,0.0,0.87901,0.00012,8.68728]
[1780018893970,38.34,73396.62,0.0,0.87947,0.00012,8.66188]
[1780018896666,38.34,73405.55,0.0,0.88055,0.00012,8.60835]
[1780018898681,38.34,73399.44,0.0,0.8798,0.00012,8.64527]
[1780018904045,38.34,73404.48,0.0,0.88041,0.00012,8.61533]
[1780018909757,38.34,73404.66,0.0,0.88042,0.00012,8.61488]
[1780018914793,38.35,73405.29,0.0,0.88048,0.00012,8.61163]
[1780018919827,38.35,73408.04,0.0,0.8808,0.00012,8.5957]
[1780018924863,38.35,73407.09,0.0,0.88067,0.00012,8.60206]
[1780018929901,38.35,73403.34,0.0,0.88021,0.00012,8.62517]
[1780018934934,38.35,73403.13,0.0,0.88018,0.00012,8.6269]
[1780018939969,38.36,73405.06,0.0,0.8804,0.00012,8.61577]
[1780018949031,38.36,73405.82,0.0,0.88047,0.00012,8.61227]
[1780018954069,38.36,73403.81,0.0,0.88028,0.00012,8.61936]
[1780018959106,38.36,73403.81,0.0,0.88027,0.00012,8.61987]
[1780018964143,38.36,73404.38,0.0,0.88033,0.00012,8.61698]
[1780018969175,38.37,73404.78,0.0,0.88036,0.00012,8.61515]
[1780018974214,38.37,73409.53,0.0,0.88092,0.00012,8.5872]
[1780018975219,38.37,73419.79,0.0,0.88216,0.00012,8.52532]
[1780018976227,38.37,73423.44,0.0,0.8826,0.00012,8.50318]
[1780018979246,38.36,73424.97,0.0,0.8828,0.00012,8.49326]
[1780018984300,38.36,73420.8,0.0,0.88233,0.00012,8.51693]
[1780018986320,38.36,73419.38,0.0,0.88217,0.00012,8.52482]
[1780018991354,38.35,73417.18,0.0,0.88193,0.00012,8.5369]
[1780018996389,38.35,73412.46,0.0,0.88137,0.00012,8.56478]
[1780019001425,38.35,73411.88,0.0,0.88131,0.00012,8.56772]
[1780019006461,38.35,73411.58,0.0,0.88129,0.00012,8.56902]
[1780019011496,38.35,73410.7,0.0,0.88125,0.00012,8.56818]
[1780019016534,38.35,73407.9,0.0,0.88092,0.00012,8.58498]
[1780019021566,38.35,73409.47,0.0,0.8811,0.00012,8.57611]
[1780019026602,38.35,73415.18,0.0,0.88177,0.00012,8.54249]
[1780019031637,38.34,73416.89,0.0,0.88201,0.00012,8.53047]
[1780019037680,38.34,73415.43,0.0,0.88187,0.00012,8.53743]
[1780019042714,38.33,73415.39,0.0,0.88189,0.00012,8.53618]
[1780019047749,38.33,73414.4,0.0,0.8818,0.00012,8.54066]
[1780019052784,38.32,73414.32,0.0,0.88182,0.00012,8.53966]
[1780019059835,38.32,73418.5,0.0,0.88236,0.00012,8.51263]
[1780019065178,38.31,73422.66,0.0,0.88288,0.00012,8.48651]
[1780019070916,38.31,73421.27,0.0,0.88274,0.00012,8.4935]
[1780019075946,38.31,73418.26,0.0,0.88246,0.00012,8.50484]
[1780019080981,38.3,73418.61,0.0,0.88253,0.00012,8.50154]
[1780019086028,38.3,73418.37,0.0,0.88252,0.00012,8.50182]
[1780019091062,38.29,73419.84,0.0,0.88272,0.00012,8.49187]
[1780019097103,38.29,73421.41,0.0,0.88293,0.00012,8.4811]
[1780019102141,38.29,73422.2,0.0,0.88305,0.00012,8.47524]
[1780019108183,38.28,73424.33,0.0,0.88333,0.00012,8.46117]
[1780019115232,38.28,73425.97,0.0,0.88355,0.00012,8.44992]
[1780019120268,38.27,73426.62,0.0,0.88365,0.00012,8.44502]
[1780019125304,38.27,73427.84,0.0,0.88381,0.00012,8.43671]
[1780019130337,38.27,73427.73,0.0,0.88382,0.00012,8.4364]
[1780019135372,38.27,73427.5,0.0,0.88387,0.00012,8.43123]
[1780019137396,38.26,73436.41,0.0,0.88493,0.00012,8.37756]
[1780019138396,38.26,73441.45,0.0,0.88553,0.00012,8.34735]
[1780019139408,38.26,73447.21,0.0,0.8862,0.00012,8.31291]
[1780019141419,38.26,73450.67,0.0,0.8866,0.00012,8.29227]
[1780019143431,38.26,73455.84,0.0,0.8872,0.00012,8.26153]
[1780019145446,38.26,73458.57,0.0,0.88752,0.00012,8.24543]
[1780019150480,38.26,73454.99,0.0,0.8871,0.00012,8.26711]
[1780019155515,38.27,73454.83,0.0,0.88707,0.00012,8.26841]
[1780019160550,38.27,73454.32,0.0,0.887,0.00012,8.2718]
[1780019165882,38.27,73455.32,0.0,0.88711,0.00012,8.26629]
[1780019172633,38.27,73455.41,0.0,0.88711,0.00012,8.2663]
[1780019177671,38.27,73456.69,0.0,0.88725,0.00012,8.25918]
[1780019182705,38.27,73455.91,0.0,0.88715,0.00012,8.26436]
[1780019187739,38.28,73455.71,0.0,0.88712,0.00012,8.2661]
[1780019193790,38.28,73455.23,0.0,0.88711,0.00012,8.26408]
[1780019198818,38.28,73463.18,0.0,0.88801,0.00012,8.21769]
[1780019203851,38.28,73468.25,0.0,0.88858,0.00011,8.18871]
[1780019208886,38.29,73473.78,0.0,0.88919,0.00011,8.15719]
[1780019213922,38.29,73475.46,0.0,0.88935,0.00011,8.14864]
[1780019215938,38.29,73481.08,0.0,0.88998,0.00011,8.11595]
[1780019219963,38.3,73485.78,0.0,0.8905,0.00011,8.08887]
[1780019223993,38.3,73477.6,0.0,0.88958,0.00011,8.13687]
[1780019224998,38.3,73474.47,0.0,0.88922,0.00011,8.15566]
[1780019230034,38.3,73471.5,0.0,0.88885,0.00011,8.17442]
[1780019235069,38.3,73471.29,0.0,0.88881,0.00011,8.17679]
[1780019240104,38.31,73464.78,0.0,0.88804,0.00012,8.21648]
[1780019245141,38.31,73464.51,0.0,0.88799,0.00012,8.21901]
[1780019250178,38.31,73466.1,0.0,0.88815,0.00012,8.21062]
[1780019255213,38.32,73464.31,0.0,0.88799,0.00012,8.21677]
[1780019260250,38.32,73463.01,0.0,0.88782,0.00012,8.22553]
[1780019261257,38.32,73455.29,0.0,0.88692,0.00012,8.27159]
[1780019262265,38.32,73452.01,0.0,0.88654,0.00012,8.29122]
[1780019266587,38.32,73442.54,0.0,0.88543,0.00012,8.34796]
[1780019272333,38.32,73444.14,0.0,0.88561,0.00012,8.33847]
[1780019277369,38.32,73446.78,0.0,0.88592,0.00012,8.32278]
[1780019282403,38.32,73448.93,0.0,0.88617,0.00012,8.31007]
[1780019285425,38.32,73454.94,0.0,0.88687,0.00012,8.27442]
[1780019290460,38.32,73454.86,0.0,0.88685,0.00012,8.27525]
[1780019295497,38.33,73455.2,0.0,0.88689,0.00012,8.27354]
[1780019301538,38.33,73455.78,0.0,0.88695,0.00012,8.27047]
[1780019306573,38.33,73452.1,0.0,0.88651,0.00012,8.29261]
[1780019311608,38.33,73453.09,0.0,0.88669,0.00012,8.28129]
[1780019316645,38.33,73451.41,0.0,0.88649,0.00012,8.29141]
[1780019319669,38.33,73431.79,0.0,0.88419,0.00012,8.40839]
[1780019320681,38.33,73434.39,0.0,0.8845,0.00012,8.39271]
[1780019323696,38.33,73442.07,0.0,0.88541,0.00012,8.34653]
[1780019324705,38.33,73445.6,0.0,0.88582,0.00012,8.32543]
[1780019326718,38.33,73439.94,0.0,0.88516,0.00012,8.35907]
[1780019330752,38.33,73446.07,0.0,0.88589,0.00012,8.32226]
[1780019335788,38.32,73447.01,0.0,0.886,0.00012,8.31651]
[1780019340821,38.32,73444.33,0.0,0.88569,0.00012,8.33228]
[1780019342832,38.32,73439.97,0.0,0.88518,0.00012,8.3581]
[1780019347868,38.32,73436.33,0.0,0.88476,0.00012,8.37925]
[1780019349881,38.32,73421.17,0.0,0.88298,0.00012,8.4696]
[1780019350889,38.32,73410.75,0.0,0.88174,0.00012,8.53179]
[1780019351895,38.32,73409.16,0.0,0.88155,0.00012,8.54099]
[1780019353909,38.32,73403.54,0.0,0.88089,0.00012,8.57402]
[1780019355924,38.31,73399.2,0.0,0.88038,0.00012,8.59929]
[1780019360958,38.31,73401.0,0.0,0.88064,0.00012,8.5864]
[1780019367290,38.3,73391.74,0.0,0.87958,0.00012,8.63916]
[1780019369018,38.3,73389.35,0.0,0.8793,0.00012,8.65308]
[1780019374051,38.29,73390.7,0.0,0.87958,0.00012,8.6364]
[1780019379086,38.28,73389.77,0.0,0.87952,0.00012,8.63961]
[1780019383119,38.27,73384.13,0.0,0.87887,0.00012,8.67168]
[1780019385128,38.27,73377.9,0.0,0.87812,0.00012,8.70877]
[1780019387431,38.27,73370.71,0.0,0.87724,0.00012,8.7516]
[1780019392177,38.26,73365.4,0.0,0.87662,0.00012,8.78221]
[1780019397502,38.26,73368.08,0.0,0.87696,0.00012,8.76543]
[1780019403253,38.26,73364.76,0.0,0.87656,0.00012,8.78483]
[1780019405269,38.26,73371.03,0.0,0.87734,0.00012,8.74665]
[1780019409296,38.26,73376.87,0.0,0.87807,0.00012,8.71109]
[1780019414330,38.26,73377.86,0.0,0.87819,0.00012,8.70491]
[1780019419367,38.26,73379.16,0.0,0.87836,0.00012,8.69684]
[1780019424405,38.26,73380.69,0.0,0.87855,0.00012,8.68747]
[1780019429437,38.26,73379.85,0.0,0.87845,0.00012,8.69242]
[1780019432457,38.25,73387.03,0.0,0.87939,0.00012,8.64341]
[1780019437786,38.26,73390.75,0.0,0.87984,0.00012,8.62123]
[1780019440513,38.26,73396.59,0.0,0.88054,0.00012,8.58629]
[1780019445550,38.26,73397.31,0.0,0.88061,0.00012,8.58264]
[1780019446557,38.26,73402.67,0.0,0.88126,0.00012,8.55052]
[1780019448571,38.26,73406.75,0.0,0.88175,0.00012,8.52611]
[1780019453607,38.26,73405.77,0.0,0.88161,0.00012,8.53312]
[1780019458641,38.26,73412.19,0.0,0.88237,0.00012,8.49492]
[1780019461663,38.26,73417.07,0.0,0.88296,0.00012,8.46539]
[1780019465706,38.26,73409.15,0.0,0.88203,0.00012,8.51209]
[1780019467719,38.26,73405.74,0.0,0.88162,0.00012,8.53248]
[1780019472755,38.26,73405.16,0.0,0.88156,0.00012,8.53561]
[1780019477799,38.26,73406.83,0.0,0.88178,0.00012,8.5244]
[1780019482826,38.25,73407.99,0.0,0.88194,0.00012,8.5162]
[1780019487861,38.25,73412.55,0.0,0.88251,0.00012,8.48768]
[1780019492896,38.24,73416.44,0.0,0.88306,0.00012,8.45778]
[1780019498210,38.24,73419.51,0.0,0.88344,0.00012,8.4385]
[1780019504984,38.24,73421.42,0.0,0.88368,0.00012,8.4263]
[1780019510019,38.24,73421.72,0.0,0.88373,0.00012,8.42388]
[1780019515054,38.24,73423.62,0.0,0.88397,0.00012,8.41185]
[1780019520088,38.23,73424.47,0.0,0.88408,0.00012,8.40611]
[1780019525124,38.23,73424.47,0.0,0.8841,0.00012,8.40545]
[1780019530157,38.23,73420.73,0.0,0.88367,0.00012,8.42713]
[1780019535194,38.23,73418.49,0.0,0.88342,0.00012,8.43947]
[1780019546271,38.22,73420.8,0.0,0.88374,0.00012,8.42345]
[1780019556341,38.21,73422.13,0.0,0.88399,0.00012,8.40809]
[1780019561377,38.21,73423.08,0.0,0.88413,0.00012,8.40124]
[1780019564397,38.21,73415.41,0.0,0.88323,0.00012,8.44663]
[1780019566410,38.2,73410.05,0.0,0.8826,0.00012,8.47829]
[1780019571446,38.2,73408.62,0.0,0.88246,0.00012,8.48543]
[1780019576481,38.2,73410.25,0.0,0.88268,0.00012,8.47431]
[1780019581515,38.19,73412.87,0.0,0.88301,0.00012,8.45736]
[1780019586552,38.19,73412.75,0.0,0.88302,0.00012,8.45697]
[1780019591585,38.18,73411.49,0.0,0.88289,0.00012,8.4635]
[1780019596620,38.18,73411.73,0.0,0.88294,0.00012,8.46104]
[1780019601655,38.18,73408.15,0.0,0.88253,0.00012,8.48162]
[1780019604676,38.18,73398.27,0.0,0.88135,0.00012,8.54048]
[1780019605684,38.18,73394.49,0.0,0.8809,0.00012,8.56299]
[1780019610718,38.17,73396.9,0.0,0.88122,0.00012,8.54693]
[1780019615753,38.17,73400.73,0.0,0.88178,0.00012,8.51682]
[1780019620790,38.16,73401.73,0.0,0.88192,0.00012,8.50954]
[1780019625822,38.16,73400.68,0.0,0.88182,0.00012,8.51461]
[1780019630860,38.15,73401.15,0.0,0.8819,0.00012,8.51053]
[1780019637908,38.15,73401.13,0.0,0.88193,0.00012,8.50893]
[1780019642946,38.14,73400.26,0.0,0.88185,0.00012,8.51289]
[1780019643951,38.14,73410.6,0.0,0.8831,0.00012,8.45039]
[1780019644958,38.14,73411.35,0.0,0.88319,0.00012,8.44572]
[1780019649994,38.14,73415.91,0.0,0.88375,0.00012,8.41758]
[1780019653021,38.14,73417.76,0.0,0.88398,0.00012,8.40618]
[1780019656037,38.14,73424.53,0.0,0.88478,0.00012,8.36533]
[1780019660063,38.14,73429.76,0.0,0.8854,0.00012,8.33388]
[1780019662153,38.14,73435.11,0.0,0.88603,0.00012,8.30187]
[1780019664109,38.14,73471.69,0.0,0.89027,0.00011,8.08397]
[1780019665129,38.14,73481.84,0.0,0.89142,0.00011,8.02417]
[1780019666129,38.14,73479.32,0.0,0.89114,0.00011,8.03896]
[1780019667136,38.14,73473.3,0.0,0.89045,0.00011,8.07448]
[1780019668143,38.14,73471.84,0.0,0.89029,0.00011,8.08294]
[1780019673178,38.13,73472.11,0.0,0.8904,0.00011,8.07471]
[1780019678214,38.13,73477.03,0.0,0.89098,0.00011,8.04464]
[1780019684255,38.13,73476.45,0.0,0.89093,0.00011,8.04712]
[1780019689570,38.13,73484.72,0.0,0.89189,0.00011,7.99726]
[1780019694326,38.12,73490.04,0.0,0.8925,0.00011,7.96539]
[1780019699640,38.12,73497.34,0.0,0.89332,0.00011,7.92191]
[1780019702381,38.12,73502.67,0.0,0.89392,0.00011,7.89045]
[1780019707417,38.12,73505.22,0.0,0.89421,0.00011,7.87549]
[1780019709713,38.12,73512.17,0.0,0.89498,0.00011,7.83471]
[1780019711444,38.12,73516.55,0.0,0.89547,0.00011,7.80863]
[1780019716480,38.12,73517.1,0.0,0.89554,0.00011,7.80455]
[1780019721515,38.12,73521.8,0.0,0.89608,0.00011,7.7762]
[1780019726551,38.12,73520.19,0.0,0.89591,0.00011,7.78496]
[1780019732592,38.11,73523.82,0.0,0.89638,0.00011,7.75755]
[1780019737630,38.11,73523.14,0.0,0.89632,0.00011,7.76108]
[1780019742664,38.11,73522.56,0.0,0.89626,0.00011,7.76404]
[1780019745700,38.11,73516.09,0.0,0.89555,0.00011,7.80179]
[1780019746717,38.11,73510.56,0.0,0.89494,0.00011,7.83433]
[1780019748722,38.11,73508.59,0.0,0.89472,0.00011,7.8461]
[1780019753762,38.11,73508.25,0.0,0.89467,0.00011,7.8486]
[1780019758796,38.11,73507.64,0.0,0.89459,0.00011,7.85269]
[1780019763834,38.12,73506.68,0.0,0.89448,0.00011,7.85884]
[1780019768869,38.12,73506.96,0.0,0.8945,0.00011,7.85771]
[1780019773906,38.12,73506.57,0.0,0.89445,0.00011,7.86053]
[1780019780208,38.12,73505.03,0.0,0.89426,0.00011,7.87032]
[1780019785988,38.12,73504.96,0.0,0.89424,0.00011,7.87122]
[1780019791024,38.12,73501.5,0.0,0.89391,0.00011,7.88647]
[1780019792035,38.12,73497.13,0.0,0.89342,0.00011,7.91228]
[1780019797066,38.12,73494.78,0.0,0.89316,0.00011,7.92609]
[1780019802102,38.12,73496.2,0.0,0.89332,0.00011,7.91767]
[1780019807137,38.12,73493.4,0.0,0.89301,0.00011,7.93405]
[1780019812172,38.12,73494.37,0.0,0.89312,0.00011,7.92808]
[1780019817206,38.12,73493.82,0.0,0.89306,0.00011,7.93106]
[1780019824255,38.12,73493.81,0.0,0.89307,0.00011,7.93073]
[1780019829293,38.12,73492.53,0.0,0.89294,0.00011,7.93769]
[1780019830559,38.12,73485.71,0.0,0.89217,0.00011,7.97789]
[1780019832314,38.12,73482.75,0.0,0.89184,0.00011,7.99513]
[1780019837347,38.12,73484.33,0.0,0.89203,0.00011,7.98517]
[1780019839361,38.11,73494.68,0.0,0.89321,0.00011,7.9236]
[1780019845405,38.11,73498.39,0.0,0.89365,0.00011,7.9]
[1780019850699,38.1,73502.75,0.0,0.89417,0.00011,7.87299]
[1780019854469,38.1,73507.96,0.0,0.89482,0.00011,7.83591]
[1780019859503,38.1,73508.46,0.0,0.8949,0.00011,7.83207]
[1780019864540,38.1,73493.22,0.0,0.89322,0.00011,7.92077]
[1780019865552,38.09,73484.92,0.0,0.89229,0.00011,7.96944]
[1780019870846,38.09,73480.91,0.0,0.89187,0.00011,7.99128]
[1780019876624,38.08,73481.32,0.0,0.89196,0.00011,7.98665]
[1780019881659,38.08,73481.09,0.0,0.89196,0.00011,7.98624]
[1780019883673,38.07,73473.3,0.0,0.89109,0.00011,8.03197]
[1780019884682,38.07,73468.19,0.0,0.89051,0.00011,8.06217]
[1780019886694,38.07,73474.34,0.0,0.89122,0.00011,8.02501]
[1780019887702,38.07,73490.47,0.0,0.89305,0.00011,7.9294]
[1780019888709,38.07,73497.28,0.0,0.89382,0.00011,7.88892]
[1780019889718,38.07,73500.11,0.0,0.89414,0.00011,7.87201]
[1780019894750,38.07,73500.03,0.0,0.89415,0.00011,7.87144]
[1780019899786,38.06,73499.52,0.0,0.89411,0.00011,7.87338]
[1780019905827,38.06,73498.96,0.0,0.89407,0.00011,7.87539]
[1780019911139,38.05,73497.41,0.0,0.89399,0.00011,7.87771]
[1780019916906,38.05,73502.22,0.0,0.89454,0.00011,7.84841]
[1780019921940,38.05,73499.62,0.0,0.89427,0.00011,7.86286]
[1780019926980,38.05,73496.85,0.0,0.89397,0.00011,7.87825]
[1780019932023,38.04,73494.83,0.0,0.89377,0.00011,7.88912]
[1780019936060,38.04,73488.92,0.0,0.89312,0.00011,7.92312]
[1780019938075,38.04,73486.34,0.0,0.89284,0.00011,7.93781]
[1780019939080,38.04,73480.52,0.0,0.89219,0.00011,7.97197]
[1780019940088,38.04,73479.05,0.0,0.89203,0.00011,7.98034]
[1780019945123,38.03,73480.4,0.0,0.89222,0.00011,7.97054]
[1780019951170,38.02,73482.62,0.0,0.89251,0.00011,7.95503]
[1780019956199,38.02,73482.32,0.0,0.8925,0.00011,7.95547]
[1780019961234,38.01,73485.68,0.0,0.89292,0.00011,7.93367]
[1780019966269,38.01,73488.49,0.0,0.89326,0.00011,7.91571]
[1780019969291,38.01,73495.27,0.0,0.89403,0.00011,7.87496]
[1780019975333,38.0,73499.45,0.0,0.89458,0.00011,7.84384]
[1780019980370,38.0,73498.63,0.0,0.8945,0.00011,7.84796]
[1780019985402,38.0,73500.14,0.0,0.89468,0.00011,7.83841]
[1780019990438,38.0,73498.12,0.0,0.89447,0.00011,7.84971]
[1780019995474,38.0,73496.91,0.0,0.89435,0.00011,7.85614]
[1780019997488,37.99,73486.36,0.0,0.89317,0.00011,7.91803]
[1780020002522,37.99,73483.15,0.0,0.89283,0.00011,7.9356]
[1780020004537,37.99,73488.29,0.0,0.89342,0.00011,7.90465]
[1780020006551,37.99,73496.22,0.0,0.89432,0.00011,7.85741]
[1780020011857,37.98,73499.33,0.0,0.89468,0.00011,7.83826]
[1780020017628,37.98,73497.61,0.0,0.89451,0.00011,7.84739]
[1780020021928,37.98,73489.43,0.0,0.89361,0.00011,7.89491]
[1780020027697,37.97,73488.21,0.0,0.8935,0.00011,7.90061]
[1780020032732,37.97,73487.31,0.0,0.89348,0.00011,7.89909]
[1780020037770,37.97,73492.89,0.0,0.89413,0.00011,7.86488]
[1780020040791,37.96,73498.47,0.0,0.89477,0.00011,7.83144]
[1780020043811,37.96,73492.94,0.0,0.89416,0.00011,7.86369]
[1780020044820,37.96,73491.52,0.0,0.894,0.00011,7.8719]
[1780020049854,37.96,73493.02,0.0,0.89419,0.00011,7.86207]
[1780020053900,37.96,73483.38,0.0,0.89312,0.00011,7.91842]
[1780020054902,37.96,73447.05,0.0,0.88896,0.00012,8.13443]
[1780020055910,37.95,73443.19,0.0,0.88852,0.00012,8.15725]
[1780020058929,37.95,73452.24,0.0,0.88959,0.00012,8.10221]
[1780020059939,37.95,73455.14,0.0,0.88993,0.00012,8.08467]
[1780020062212,37.95,73460.4,0.0,0.89054,0.00011,8.05291]
[1780020065980,37.95,73460.44,0.0,0.89055,0.00011,8.05209]
[1780020071015,37.95,73455.62,0.0,0.89001,0.00012,8.07998]
[1780020076053,37.94,73458.62,0.0,0.89038,0.00012,8.06104]
[1780020078064,37.94,73451.15,0.0,0.88953,0.00012,8.10521]
[1780020082354,37.94,73456.83,0.0,0.8902,0.00012,8.07026]
[1780020084112,37.94,73457.82,0.0,0.89032,0.00012,8.06392]
[1780020089141,37.93,73462.77,0.0,0.89091,0.00011,8.03357]
[1780020092424,37.93,73471.66,0.0,0.892,0.00011,7.97458]
[1780020094182,37.93,73474.28,0.0,0.8923,0.00011,7.95895]
[1780020097204,37.93,73484.77,0.0,0.8935,0.00011,7.8958]
[1780020098206,37.93,73485.73,0.0,0.89361,0.00011,7.88988]
[1780020103242,37.92,73488.45,0.0,0.89394,0.00011,7.87269]
[1780020108277,37.92,73487.62,0.0,0.89386,0.00011,7.87659]
[1780020113310,37.92,73489.11,0.0,0.89403,0.00011,7.8679]
[1780020118346,37.92,73487.51,0.0,0.89384,0.00011,7.8778]
[1780020123398,37.92,73487.07,0.0,0.8938,0.00011,7.88023]
[1780020126407,37.92,73494.63,0.0,0.89465,0.00011,7.83491]
[1780020131442,37.92,73490.16,0.0,0.89417,0.00011,7.86061]
[1780020133456,37.92,73485.64,0.0,0.89366,0.00011,7.88756]
[1780020138494,37.92,73487.31,0.0,0.89384,0.00011,7.878]
[1780020143526,37.92,73484.51,0.0,0.89353,0.00011,7.89434]
[1780020148565,37.92,73484.88,0.0,0.89358,0.00011,7.89155]
[1780020152590,37.91,73490.55,0.0,0.8943,0.00011,7.85161]
[1780020157625,37.91,73492.48,0.0,0.89453,0.00011,7.83936]
[1780020159639,37.91,73497.68,0.0,0.89511,0.00011,7.80836]
[1780020162919,37.91,73506.61,0.0,0.89611,0.00011,7.75543]
[1780020168703,37.91,73506.06,0.0,0.89605,0.00011,7.75854]
[1780020173739,37.91,73506.79,0.0,0.89613,0.00011,7.75418]
[1780020178773,37.91,73503.7,0.0,0.8958,0.00011,7.77201]
[1780020183061,37.91,73498.29,0.0,0.8952,0.00011,7.80369]
[1780020188843,37.91,73498.68,0.0,0.89526,0.00011,7.8006]
[1780020193878,37.9,73500.81,0.0,0.89551,0.00011,7.7874]
[1780020198914,37.9,73503.11,0.0,0.89579,0.00011,7.77255]
[1780020203947,37.9,73501.65,0.0,0.89563,0.00011,7.78098]
[1780020208984,37.9,73501.7,0.0,0.89565,0.00011,7.77994]
[1780020215025,37.89,73505.68,0.0,0.89616,0.00011,7.75024]
[1780020217041,37.89,73518.77,0.0,0.89762,0.00011,7.6726]
[1780020218046,37.89,73518.62,0.0,0.89761,0.00011,7.67325]
[1780020223343,37.89,73521.34,0.0,0.89793,0.00011,7.65619]
[1780020229126,37.88,73521.79,0.0,0.898,0.00011,7.65233]
[1780020234160,37.88,73521.34,0.0,0.89797,0.00011,7.654]
[1780020239194,37.88,73522.14,0.0,0.89807,0.00011,7.64834]
[1780020244231,37.88,73521.4,0.0,0.89801,0.00011,7.65165]
[1780020249265,37.87,73522.19,0.0,0.89811,0.00011,7.646]
[1780020254303,37.87,73521.98,0.0,0.89811,0.00011,7.64622]
[1780020259341,37.87,73522.36,0.0,0.89817,0.00011,7.64297]
[1780020262361,37.86,73529.37,0.0,0.89894,0.00011,7.60132]
[1780020267396,37.86,73529.15,0.0,0.89893,0.00011,7.60192]
[1780020272431,37.86,73528.59,0.0,0.89895,0.00011,7.59899]
[1780020278476,37.86,73530.94,0.0,0.89922,0.00011,7.58447]
[1780020283511,37.86,73533.81,0.0,0.89954,0.00011,7.56711]
[1780020288543,37.85,73534.81,0.0,0.89965,0.00011,7.5608]
[1780020292579,37.85,73515.67,0.0,0.89757,0.00011,7.67261]
[1780020293587,37.85,73500.9,0.0,0.89595,0.00011,7.75935]
[1780020294593,37.85,73500.82,0.0,0.89595,0.00011,7.75944]
[1780020299629,37.85,73501.96,0.0,0.89608,0.00011,7.75244]
[1780020302650,37.85,73493.96,0.0,0.89519,0.00011,7.79952]
[1780020304664,37.85,73492.16,0.0,0.89499,0.00011,7.80994]
[1780020309698,37.85,73486.88,0.0,0.89441,0.00011,7.84053]
[1780020314733,37.84,73486.86,0.0,0.89443,0.00011,7.8397]
[1780020319769,37.84,73491.49,0.0,0.89496,0.00011,7.81161]
[1780020324804,37.84,73490.3,0.0,0.89484,0.00011,7.81808]
[1780020329839,37.84,73490.68,0.0,0.89489,0.00011,7.81529]
[1780020335882,37.84,73493.29,0.0,0.89526,0.00011,7.79367]
[1780020340916,37.83,73494.07,0.0,0.89535,0.00011,7.78877]
[1780020345951,37.83,73493.78,0.0,0.89532,0.00011,7.79024]
[1780020354261,37.83,73493.53,0.0,0.8953,0.00011,7.79138]
[1780020360050,37.83,73492.95,0.0,0.89524,0.00011,7.79456]
[1780020365086,37.83,73491.16,0.0,0.89504,0.00011,7.80487]
[1780020370121,37.83,73491.24,0.0,0.89506,0.00011,7.80411]
[1780020376164,37.83,73495.62,0.0,0.89555,0.00011,7.77803]
[1780020381199,37.83,73492.81,0.0,0.89524,0.00011,7.79462]
[1780020386236,37.83,73492.17,0.0,0.89517,0.00011,7.79825]
[1780020387240,37.83,73486.16,0.0,0.8945,0.00011,7.8338]
[1780020388249,37.83,73480.61,0.0,0.89387,0.00011,7.86691]
[1780020390262,37.83,73476.54,0.0,0.8934,0.00011,7.89134]
[1780020395297,37.83,73476.29,0.0,0.89343,0.00011,7.88785]
[1780020400334,37.83,73477.78,0.0,0.8936,0.00011,7.87848]
[1780020405367,37.83,73478.59,0.0,0.89371,0.00011,7.8732]
[1780020409396,37.83,73483.27,0.0,0.89424,0.00011,7.84495]
[1780020412417,37.83,73489.11,0.0,0.8949,0.00011,7.81007]
[1780020414686,37.83,73492.52,0.0,0.89529,0.00011,7.78982]
[1780020420472,37.83,73493.38,0.0,0.89538,0.00011,7.78473]
[1780020425510,37.83,73489.77,0.0,0.89498,0.00011,7.80596]
[1780020430542,37.83,73488.38,0.0,0.89483,0.00011,7.814]
[1780020435579,37.82,73486.15,0.0,0.89458,0.00011,7.8269]
[1780020440616,37.82,73486.53,0.0,0.89463,0.00011,7.82434]
[1780020445648,37.82,73486.45,0.0,0.89463,0.00011,7.82446]
[1780020450684,37.82,73487.44,0.0,0.89475,0.00011,7.81821]
[1780020455718,37.82,73487.34,0.0,0.89481,0.00011,7.81292]
[1780020460753,37.82,73488.23,0.0,0.89491,0.00011,7.80733]
[1780020465788,37.82,73485.91,0.0,0.89466,0.00011,7.82072]
[1780020470828,37.82,73486.65,0.0,0.89475,0.00011,7.81596]
[1780020475858,37.82,73485.05,0.0,0.89458,0.00011,7.82506]
[1780020478879,37.82,73475.32,0.0,0.89348,0.00011,7.88256]
[1780020479885,37.81,73472.25,0.0,0.89314,0.00011,7.90044]
[1780020485928,37.81,73473.06,0.0,0.89326,0.00011,7.89446]
[1780020490964,37.81,73472.13,0.0,0.89317,0.00011,7.89896]
[1780020497012,37.8,73469.72,0.0,0.89292,0.00011,7.91213]
[1780020502044,37.8,73470.79,0.0,0.89307,0.00011,7.90434]
[1780020507079,37.8,73471.43,0.0,0.89316,0.00011,7.89935]
[1780020510100,37.79,73464.3,0.0,0.89236,0.00011,7.94098]
[1780020515388,37.79,73465.15,0.0,0.89255,0.00011,7.92886]
[1780020520172,37.78,73460.75,0.0,0.89207,0.00011,7.95385]
[1780020524200,37.78,73455.48,0.0,0.89148,0.00011,7.98492]
[1780020529236,37.78,73451.11,0.0,0.89099,0.00012,8.01033]
[1780020531249,37.78,73459.25,0.0,0.89193,0.00011,7.96151]
[1780020536284,37.78,73461.87,0.0,0.89223,0.00011,7.94563]
[1780020541320,37.78,73460.93,0.0,0.89213,0.00011,7.95104]
[1780020546355,37.78,73460.97,0.0,0.89214,0.00011,7.95055]
[1780020551389,37.78,73462.87,0.0,0.89236,0.00011,7.939]
[1780020556425,37.78,73463.31,0.0,0.89241,0.00011,7.9362]
[1780020558445,37.78,73458.18,0.0,0.89182,0.00011,7.96674]
[1780020561463,37.78,73457.24,0.0,0.89172,0.00011,7.97208]
[1780020562469,37.77,73463.59,0.0,0.89246,0.00011,7.9338]
[1780020563479,37.77,73473.06,0.0,0.89354,0.00011,7.87708]
[1780020564484,37.77,73473.3,0.0,0.89357,0.00011,7.87541]
[1780020568510,37.77,73483.92,0.0,0.89479,0.00011,7.81143]
[1780020569518,37.77,73493.93,0.0,0.89591,0.00011,7.75172]
[1780020570524,37.77,73496.51,0.0,0.89621,0.00011,7.73614]
[1780020575816,37.76,73513.08,0.0,0.89812,0.00011,7.63175]
[1780020576570,37.76,73513.41,0.0,0.89816,0.00011,7.62964]
[1780020581603,37.76,73505.27,0.0,0.89727,0.00011,7.67725]
[1780020583617,37.76,73503.92,0.0,0.89713,0.00011,7.68502]
[1780020588655,37.76,73505.71,0.0,0.89732,0.00011,7.67465]
[1780020589661,37.76,73513.01,0.0,0.89813,0.00011,7.63137]
[1780020590667,37.76,73513.74,0.0,0.89821,0.00011,7.62687]
[1780020593693,37.76,73521.05,0.0,0.89902,0.00011,7.58337]
[1780020595955,37.76,73526.31,0.0,0.8996,0.00011,7.55227]
[1780020601744,37.76,73525.11,0.0,0.89948,0.00011,7.55877]
[1780020606784,37.75,73522.41,0.0,0.8992,0.00011,7.57407]
[1780020611817,37.75,73519.81,0.0,0.89892,0.00011,7.58865]
[1780020616852,37.75,73524.39,0.0,0.89944,0.00011,7.56113]
[1780020621887,37.75,73517.54,0.0,0.8987,0.00011,7.60081]
[1780020622894,37.75,73515.51,0.0,0.89848,0.00011,7.61259]
[1780020627928,37.75,73515.22,0.0,0.89846,0.00011,7.6134]
[1780020632964,37.74,73515.69,0.0,0.89859,0.00011,7.60425]
[1780020637999,37.74,73515.89,0.0,0.89863,0.00011,7.60224]
[1780020643036,37.74,73515.21,0.0,0.89857,0.00011,7.6054]
[1780020647063,37.74,73509.52,0.0,0.89796,0.00011,7.63817]
[1780020652099,37.73,73508.87,0.0,0.89791,0.00011,7.64067]
[1780020657134,37.73,73509.05,0.0,0.89795,0.00011,7.63852]
[1780020662169,37.72,73509.35,0.0,0.89801,0.00011,7.63566]
[1780020667206,37.72,73510.04,0.0,0.8981,0.00011,7.6305]
[1780020670228,37.72,73503.99,0.0,0.89745,0.00011,7.66547]
[1780020675260,37.71,73497.96,0.0,0.89681,0.00011,7.69957]
[1780020680295,37.71,73496.27,0.0,0.89665,0.00011,7.70799]
[1780020685331,37.7,73496.84,0.0,0.89674,0.00011,7.70312]
[1780020690369,37.7,73495.42,0.0,0.89661,0.00011,7.71005]
[1780020695416,37.7,73497.03,0.0,0.89687,0.00011,7.69367]
[1780020700440,37.69,73493.44,0.0,0.8965,0.00011,7.71355]
[1780020706746,37.69,73492.48,0.0,0.89642,0.00011,7.71758]
[1780020712527,37.68,73491.4,0.0,0.89633,0.00011,7.72233]
[1780020723867,37.67,73493.37,0.0,0.89661,0.00011,7.70785]
[1780020729643,37.67,73493.11,0.0,0.8966,0.00011,7.70792]
[1780020735686,37.66,73496.1,0.0,0.89696,0.00011,7.6889]
[1780020736957,37.66,73512.68,0.0,0.89879,0.00011,7.59083]
[1780020737699,37.66,73512.68,0.0,0.8988,0.00011,7.59072]
[1780020738706,37.66,73515.24,0.0,0.89908,0.00011,7.57558]
[1780020743741,37.66,73519.59,0.0,0.89956,0.00011,7.54985]
[1780020748776,37.66,73521.95,0.0,0.89981,0.00011,7.53593]
[1780020753812,37.66,73521.03,0.0,0.89978,0.00011,7.53581]
[1780020758848,37.66,73521.42,0.0,0.89982,0.00011,7.53345]
[1780020763882,37.66,73521.5,0.0,0.89983,0.00011,7.53292]
[1780020768917,37.66,73521.49,0.0,0.89983,0.00011,7.53287]
[1780020773951,37.66,73522.1,0.0,0.8999,0.00011,7.52922]
[1780020778986,37.66,73523.68,0.0,0.90007,0.00011,7.51988]
[1780020784023,37.66,73522.48,0.0,0.89994,0.00011,7.52689]
[1780020789057,37.66,73521.17,0.0,0.8998,0.00011,7.53457]
[1780020792078,37.66,73527.92,0.0,0.90053,0.00011,7.49501]
[1780020795098,37.66,73534.16,0.0,0.9012,0.00011,7.45868]
[1780020800135,37.66,73534.88,0.0,0.90127,0.00011,7.455]
[1780020805170,37.66,73535.24,0.0,0.90131,0.00011,7.45282]
[1780020811214,37.66,73536.22,0.0,0.9015,0.00011,7.44046]
[1780020813226,37.66,73520.09,0.0,0.89976,0.00011,7.53457]
[1780020814234,37.66,73517.17,0.0,0.89944,0.00011,7.5517]
[1780020820276,37.66,73516.03,0.0,0.89932,0.00011,7.55792]
[1780020826317,37.66,73518.02,0.0,0.89955,0.00011,7.54577]
[1780020831352,37.65,73517.41,0.0,0.89949,0.00011,7.54895]
[1780020836387,37.65,73517.59,0.0,0.89952,0.00011,7.54744]
[1780020841423,37.65,73520.21,0.0,0.89982,0.00011,7.53104]
[1780020845449,37.64,73525.29,0.0,0.9004,0.00011,7.49977]
[1780020850485,37.64,73524.61,0.0,0.90036,0.00011,7.50209]
[1780020855520,37.63,73521.99,0.0,0.9001,0.00011,7.5158]
[1780020859549,37.63,73531.23,0.0,0.90112,0.00011,7.46069]
[1780020864583,37.63,73531.91,0.0,0.90122,0.00011,7.45549]
[1780020869617,37.63,73529.61,0.0,0.90098,0.00011,7.46857]
[1780020874966,37.63,73529.24,0.0,0.90099,0.00011,7.46543]
[1780020880697,37.62,73523.12,0.0,0.90035,0.00011,7.50011]
[1780020881713,37.62,73521.2,0.0,0.90015,0.00011,7.51109]
[1780020886745,37.62,73521.16,0.0,0.90015,0.00011,7.51096]
[1780020891081,37.62,73527.11,0.0,0.9008,0.00011,7.47568]
[1780020894803,37.62,73530.27,0.0,0.90116,0.00011,7.45634]
[1780020899837,37.61,73531.07,0.0,0.90127,0.00011,7.45017]
[1780020904873,37.61,73530.58,0.0,0.90124,0.00011,7.45182]
[1780020911221,37.6,73531.35,0.0,0.90135,0.00011,7.44586]
[1780020914941,37.6,73536.6,0.0,0.90193,0.00011,7.4143]
[1780020919977,37.6,73547.08,0.0,0.90307,0.00011,7.3523]
[1780020920984,37.6,73548.68,0.0,0.90324,0.00011,7.3429]
[1780020926020,37.6,73545.22,0.0,0.90288,0.00011,7.3627]
[1780020931055,37.6,73544.31,0.0,0.90285,0.00011,7.36218]
[1780020936089,37.6,73543.59,0.0,0.90278,0.00011,7.36609]
[1780020941128,37.6,73542.74,0.0,0.90269,0.00011,7.37079]
[1780020946167,37.6,73544.3,0.0,0.90286,0.00011,7.36151]
[1780020951194,37.59,73540.2,0.0,0.90243,0.00011,7.38519]
[1780020956230,37.59,73540.25,0.0,0.90244,0.00011,7.38463]
[1780020961265,37.59,73537.94,0.0,0.90219,0.00011,7.39783]
[1780020965293,37.59,73529.67,0.0,0.90131,0.00011,7.44595]
[1780020966299,37.59,73525.37,0.0,0.90084,0.00011,7.47133]
[1780020971334,37.59,73525.32,0.0,0.90082,0.00011,7.47225]
[1780020976369,37.6,73526.14,0.0,0.9009,0.00011,7.46793]
[1780020981406,37.59,73527.8,0.0,0.9011,0.00011,7.45715]
[1780020983426,37.59,73521.98,0.0,0.90048,0.00011,7.49086]
[1780020984433,37.59,73515.68,0.0,0.89979,0.00011,7.52794]
[1780020985440,37.59,73513.4,0.0,0.89954,0.00011,7.54135]
[1780020988461,37.59,73506.69,0.0,0.89881,0.00011,7.58078]
[1780020992489,37.59,73499.38,0.0,0.89807,0.00011,7.61808]
[1780020993496,37.59,73496.04,0.0,0.89771,0.00011,7.63769]
[1780020996519,37.59,73492.53,0.0,0.89733,0.00011,7.65794]
[1780020999543,37.59,73484.94,0.0,0.89649,0.00011,7.70236]
[1780021002564,37.58,73480.49,0.0,0.89601,0.00011,7.72803]
[1780021007605,37.58,73480.29,0.0,0.89598,0.00011,7.72947]
[1780021012640,37.59,73486.68,0.0,0.89669,0.00011,7.69187]
[1780021013941,37.58,73497.08,0.0,0.89785,0.00011,7.63004]
[1780021014654,37.58,73496.86,0.0,0.89783,0.00011,7.6312]
[1780021019690,37.58,73496.78,0.0,0.89783,0.00011,7.63111]
[1780021024724,37.58,73499.05,0.0,0.89809,0.00011,7.6172]
[1780021030772,37.58,73502.13,0.0,0.89844,0.00011,7.59862]
[1780021035801,37.57,73505.41,0.0,0.89883,0.00011,7.57752]
[1780021040839,37.57,73510.95,0.0,0.89947,0.00011,7.54318]
[1780021045871,37.56,73513.14,0.0,0.89974,0.00011,7.52873]
[1780021051913,37.56,73514.79,0.0,0.90001,0.00011,7.51164]
[1780021056948,37.55,73514.82,0.0,0.90004,0.00011,7.50992]
[1780021061983,37.55,73519.58,0.0,0.90059,0.00011,7.48036]
[1780021066034,37.55,73525.47,0.0,0.90125,0.00011,7.44467]
[1780021071343,37.54,73529.01,0.0,0.90166,0.00011,7.42253]
[1780021077093,37.54,73527.18,0.0,0.90148,0.00011,7.43192]
[1780021082129,37.54,73527.99,0.0,0.90156,0.00011,7.42757]
[1780021087165,37.54,73528.16,0.0,0.90157,0.00011,7.42697]
[1780021092200,37.54,73527.58,0.0,0.90151,0.00011,7.43076]
[1780021097528,37.54,73528.25,0.0,0.90157,0.00011,7.42722]
[1780021103276,37.54,73528.29,0.0,0.90157,0.00011,7.42746]
[1780021106591,37.54,73538.13,0.0,0.90263,0.00011,7.36954]
[1780021107307,37.54,73538.13,0.0,0.90263,0.00011,7.36941]
[1780021112340,37.54,73537.63,0.0,0.90265,0.00011,7.36621]
[1780021117378,37.54,73540.76,0.0,0.903,0.00011,7.34744]
[1780021122410,37.54,73548.86,0.0,0.90386,0.00011,7.2998]
[1780021123421,37.54,73549.19,0.0,0.9039,0.00011,7.29787]
[1780021128455,37.54,73547.85,0.0,0.90376,0.00011,7.30569]
[1780021133490,37.54,73545.94,0.0,0.90355,0.00011,7.31684]
[1780021138528,37.54,73543.87,0.0,0.90333,0.00011,7.32889]
[1780021143560,37.54,73542.81,0.0,0.90322,0.00011,7.33498]
[1780021152623,37.54,73541.12,0.0,0.90305,0.00011,7.34459]
[1780021157658,37.54,73540.54,0.0,0.90299,0.00011,7.34786]
[1780021159673,37.54,73534.89,0.0,0.90238,0.00011,7.38079]
[1780021161686,37.54,73529.53,0.0,0.90181,0.00011,7.41198]
[1780021166721,37.53,73530.71,0.0,0.90195,0.00011,7.40434]
[1780021171759,37.53,73532.74,0.0,0.90224,0.00011,7.38632]
[1780021176791,37.53,73534.57,0.0,0.90245,0.00011,7.37503]
[1780021181826,37.53,73536.83,0.0,0.9027,0.00011,7.36134]
[1780021186863,37.53,73538.5,0.0,0.90289,0.00011,7.35117]
[1780021191896,37.53,73538.27,0.0,0.90287,0.00011,7.35212]
[1780021196931,37.52,73534.54,0.0,0.90248,0.00011,7.37342]
[1780021201966,37.52,73534.67,0.0,0.9025,0.00011,7.37208]
[1780021207002,37.52,73531.13,0.0,0.90213,0.00011,7.39223]
[1780021209019,37.52,73522.77,0.0,0.90123,0.00011,7.44124]
[1780021211032,37.52,73514.91,0.0,0.90037,0.00011,7.48762]
[1780021212039,37.52,73513.29,0.0,0.9002,0.00011,7.49718]
[1780021217073,37.52,73512.52,0.0,0.90011,0.00011,7.50174]
[1780021222118,37.52,73510.87,0.0,0.89993,0.00011,7.51149]
[1780021227144,37.52,73509.63,0.0,0.8998,0.00011,7.51878]
[1780021232178,37.52,73510.57,0.0,0.89996,0.00011,7.50766]
[1780021237213,37.52,73510.88,0.0,0.9,0.00011,7.50585]
[1780021241242,37.52,73497.02,0.0,0.89847,0.00011,7.58769]
[1780021243258,37.52,73492.99,0.0,0.89803,0.00011,7.61142]
[1780021249301,37.52,73491.83,0.0,0.89791,0.00011,7.61737]
[1780021254340,37.51,73487.96,0.0,0.8975,0.00011,7.63941]
[1780021255652,37.51,73468.59,0.0,0.89533,0.00011,7.75449]
[1780021257357,37.51,73469.33,0.0,0.89541,0.00011,7.75008]
[1780021262390,37.51,73469.66,0.0,0.89545,0.00011,7.748]
[1780021267427,37.51,73469.32,0.0,0.89542,0.00011,7.7499]
[1780021272462,37.51,73467.69,0.0,0.89523,0.00011,7.75946]
[1780021277499,37.51,73471.86,0.0,0.89571,0.00011,7.73441]
[1780021282532,37.51,73475.39,0.0,0.89611,0.00011,7.71333]
[1780021287568,37.51,73479.57,0.0,0.89658,0.00011,7.68859]
[1780021289582,37.51,73484.66,0.0,0.89715,0.00011,7.65817]
[1780021294617,37.51,73485.32,0.0,0.8973,0.00011,7.64766]
[1780021300658,37.51,73481.26,0.0,0.89687,0.00011,7.6707]
[1780021305693,37.5,73479.0,0.0,0.89662,0.00011,7.68391]
[1780021310729,37.51,73475.4,0.0,0.89621,0.00011,7.7056]
[1780021316770,37.51,73475.75,0.0,0.89625,0.00011,7.70371]
[1780021321805,37.51,73475.45,0.0,0.89621,0.00011,7.70564]
[1780021326842,37.51,73459.81,0.0,0.89444,0.00011,7.79908]
[1780021327847,37.51,73454.21,0.0,0.8938,0.00011,7.83248]
[1780021329864,37.51,73442.11,0.0,0.89242,0.00012,7.90472]
[1780021330870,37.5,73439.24,0.0,0.89209,0.00012,7.9217]
[1780021335905,37.5,73437.42,0.0,0.8919,0.00012,7.93128]
[1780021340939,37.5,73441.67,0.0,0.89242,0.00012,7.90445]
[1780021346289,37.49,73443.34,0.0,0.89263,0.00012,7.8934]
[1780021352016,37.49,73438.71,0.0,0.89218,0.00012,7.91446]
[1780021357057,37.49,73435.82,0.0,0.89187,0.00012,7.93083]
[1780021358063,37.49,73430.06,0.0,0.8912,0.00012,7.96532]
[1780021359068,37.48,73408.97,0.0,0.88873,0.00012,8.09252]
[1780021360089,37.48,73401.82,0.0,0.88789,0.00012,8.13544]
[1780021361080,37.48,73402.32,0.0,0.88795,0.00012,8.13218]
[1780021366436,37.48,73405.14,0.0,0.88831,0.00012,8.11403]
[1780021373171,37.48,73405.11,0.0,0.88833,0.00012,8.11288]
[1780021378204,37.47,73403.73,0.0,0.88818,0.00012,8.12032]
[1780021383242,37.47,73402.98,0.0,0.88811,0.00012,8.12395]
[1780021388280,37.47,73402.35,0.0,0.88805,0.00012,8.12684]
[1780021390292,37.47,73409.87,0.0,0.88895,0.00012,8.08086]
[1780021391297,37.46,73411.71,0.0,0.88917,0.00012,8.06959]
[1780021396647,37.46,73418.3,0.0,0.88996,0.00012,8.02915]
[1780021400360,37.46,73424.72,0.0,0.89072,0.00012,7.99025]
[1780021401368,37.46,73430.37,0.0,0.89138,0.00012,7.95617]
[1780021403381,37.46,73432.49,0.0,0.89162,0.00012,7.94352]
[1780021408423,37.46,73435.83,0.0,0.892,0.00012,7.92388]
[1780021410430,37.47,73429.04,0.0,0.89121,0.00012,7.96501]
[1780021411437,37.47,73427.88,0.0,0.89113,0.00012,7.96646]
[1780021416790,37.47,73421.86,0.0,0.89043,0.00012,8.00294]
[1780021422515,37.47,73418.07,0.0,0.88998,0.00012,8.02568]
[1780021427552,37.46,73418.73,0.0,0.89007,0.00012,8.02144]
[1780021428558,37.46,73412.22,0.0,0.8893,0.00012,8.06078]
[1780021429570,37.46,73408.68,0.0,0.88888,0.00012,8.08212]
[1780021434599,37.46,73408.46,0.0,0.88887,0.00012,8.0826]
[1780021439641,37.46,73409.05,0.0,0.88895,0.00012,8.07848]
[1780021444676,37.46,73410.47,0.0,0.88914,0.00012,8.06906]
[1780021449709,37.45,73409.17,0.0,0.889,0.00012,8.0762]
[1780021454744,37.45,73409.86,0.0,0.88909,0.00012,8.07124]
[1780021459778,37.45,73410.75,0.0,0.88922,0.00012,8.06506]
[1780021462798,37.45,73405.1,0.0,0.88855,0.00012,8.09909]
[1780021464813,37.45,73399.05,0.0,0.88783,0.00012,8.13592]
[1780021469850,37.45,73395.45,0.0,0.88739,0.00012,8.15793]
[1780021474887,37.45,73393.28,0.0,0.8872,0.00012,8.16564]
[1780021475896,37.45,73386.88,0.0,0.88643,0.00012,8.20457]
[1780021480929,37.45,73387.76,0.0,0.88654,0.00012,8.1991]
[1780021485967,37.45,73387.41,0.0,0.8865,0.00012,8.20113]
[1780021491000,37.45,73387.26,0.0,0.88648,0.00012,8.20188]
[1780021496034,37.45,73386.3,0.0,0.88635,0.00012,8.20872]
[1780021501073,37.45,73384.59,0.0,0.88614,0.00012,8.21911]
[1780021507115,37.46,73381.32,0.0,0.88572,0.00012,8.24014]
[1780021512152,37.46,73367.59,0.0,0.88404,0.00012,8.32483]
[1780021513164,37.46,73359.16,0.0,0.883,0.00012,8.37649]
[1780021514181,37.46,73366.97,0.0,0.88396,0.00012,8.32863]
[1780021515179,37.46,73372.12,0.0,0.88459,0.00012,8.29718]
[1780021517514,37.46,73379.28,0.0,0.88546,0.00012,8.25365]
[1780021521222,37.46,73381.01,0.0,0.88565,0.00012,8.24371]
[1780021526257,37.46,73382.47,0.0,0.88581,0.00012,8.23568]
[1780021527584,37.46,73371.56,0.0,0.88449,0.00012,8.30246]
[1780021529277,37.46,73370.1,0.0,0.8843,0.00012,8.3116]
[1780021534312,37.47,73371.7,0.0,0.88456,0.00012,8.2966]
[1780021539347,37.47,73372.75,0.0,0.88468,0.00012,8.29059]
[1780021544382,37.47,73375.0,0.0,0.88494,0.00012,8.27729]
[1780021549419,37.47,73373.57,0.0,0.88476,0.00012,8.28643]
[1780021554456,37.47,73375.32,0.0,0.88496,0.00012,8.27608]
[1780021559490,37.47,73375.42,0.0,0.88497,0.00012,8.27585]
[1780021564525,37.47,73375.05,0.0,0.88492,0.00012,8.2785]
[1780021565538,37.47,73380.78,0.0,0.88561,0.00012,8.24364]
[1780021566539,37.47,73385.86,0.0,0.88622,0.00012,8.21283]
[1780021570567,37.48,73390.91,0.0,0.88681,0.00012,8.18286]
[1780021572581,37.48,73391.95,0.0,0.88693,0.00012,8.17702]
[1780021577616,37.48,73391.16,0.0,0.88681,0.00012,8.18309]
[1780021582651,37.49,73391.03,0.0,0.88677,0.00012,8.1852]
[1780021587687,37.49,73393.82,0.0,0.88708,0.00012,8.16959]
[1780021592721,37.5,73392.57,0.0,0.88696,0.00012,8.17308]
[1780021598763,37.5,73392.76,0.0,0.88695,0.00012,8.17375]
[1780021603806,37.51,73384.98,0.0,0.88598,0.00012,8.22257]
[1780021604814,37.51,73365.31,0.0,0.88359,0.00012,8.34283]
[1780021605824,37.51,73360.54,0.0,0.883,0.00012,8.37209]
[1780021606826,37.51,73366.19,0.0,0.88369,0.00012,8.33766]
[1780021612173,37.51,73363.45,0.0,0.88335,0.00012,8.35479]
[1780021617208,37.51,73357.06,0.0,0.88256,0.00012,8.39423]
[1780021620925,37.51,73352.78,0.0,0.88203,0.00012,8.42042]
[1780021625964,37.51,73355.59,0.0,0.88238,0.00012,8.40304]
[1780021631010,37.51,73350.3,0.0,0.88173,0.00012,8.43527]
[1780021633011,37.51,73344.55,0.0,0.88102,0.00012,8.47029]
[1780021636037,37.51,73338.71,0.0,0.8803,0.00012,8.50572]
[1780021640079,37.5,73328.46,0.0,0.87903,0.00013,8.56796]
[1780021641070,37.5,73319.56,0.0,0.87791,0.00013,8.62283]
[1780021642081,37.5,73316.96,0.0,0.87758,0.00013,8.63853]
[1780021647112,37.5,73322.88,0.0,0.87835,0.00013,8.6014]
[1780021650135,37.5,73327.95,0.0,0.87899,0.00013,8.56997]
[1780021654162,37.5,73334.88,0.0,0.87993,0.00013,8.52153]
[1780021656178,37.5,73341.28,0.0,0.88073,0.00012,8.48222]
[1780021658191,37.5,73342.43,0.0,0.88087,0.00012,8.4753]
[1780021663229,37.5,73344.43,0.0,0.88113,0.00012,8.46255]
[1780021667254,37.5,73335.13,0.0,0.87997,0.00013,8.5192]
[1780021668261,37.5,73333.19,0.0,0.87974,0.00013,8.53076]
[1780021673297,37.49,73333.49,0.0,0.87979,0.00013,8.52828]
[1780021678331,37.49,73339.95,0.0,0.88059,0.00012,8.4887]
[1780021683365,37.5,73341.42,0.0,0.88077,0.00012,8.48011]
[1780021687398,37.5,73348.61,0.0,0.88165,0.00012,8.43639]
[1780021692429,37.5,73352.63,0.0,0.88216,0.00012,8.41154]
[1780021697775,37.5,73343.75,0.0,0.88106,0.00012,8.46577]
[1780021698472,37.5,73343.75,0.0,0.88106,0.00012,8.46567]
[1780021701492,37.49,73338.57,0.0,0.88042,0.00012,8.49708]
[1780021706527,37.49,73339.87,0.0,0.8806,0.00012,8.48829]
[1780021711562,37.49,73338.99,0.0,0.88057,0.00012,8.48729]
[1780021716597,37.49,73334.64,0.0,0.88004,0.00013,8.51324]
[1780021721632,37.48,73332.86,0.0,0.87984,0.00013,8.52324]
[1780021726667,37.48,73334.26,0.0,0.88004,0.00013,8.51366]
[1780021731703,37.48,73336.81,0.0,0.88037,0.00013,8.49707]
[1780021733718,37.48,73342.87,0.0,0.88114,0.00012,8.4595]
[1780021738751,37.47,73340.51,0.0,0.88085,0.00012,8.47339]
[1780021743787,37.47,73341.01,0.0,0.88093,0.00012,8.46961]
[1780021748825,37.47,73341.08,0.0,0.88095,0.00012,8.46849]
[1780021754867,37.47,73341.28,0.0,0.88099,0.00012,8.46645]
[1780021759903,37.46,73340.53,0.0,0.88091,0.00012,8.47036]
[1780021763931,37.46,73334.84,0.0,0.88022,0.00013,8.50472]
[1780021765947,37.46,73305.57,0.0,0.87653,0.00013,8.68453]
[1780021766953,37.46,73298.36,0.0,0.8756,0.00013,8.72919]
[1780021768274,37.46,73300.71,0.0,0.8759,0.00013,8.71463]
[1780021771993,37.46,73287.38,0.0,0.87424,0.00013,8.79172]
[1780021773000,37.46,73285.74,0.0,0.87403,0.00013,8.80181]
[1780021777047,37.45,73280.66,0.0,0.87341,0.00013,8.83165]
[1780021780069,37.45,73275.34,0.0,0.87271,0.00013,8.86474]
[1780021785105,37.46,73284.35,0.0,0.87387,0.00013,8.80959]
[1780021786111,37.46,73292.26,0.0,0.87489,0.00013,8.76063]
[1780021787116,37.46,73294.27,0.0,0.87515,0.00013,8.74837]
[1780021790138,37.46,73299.53,0.0,0.87582,0.00013,8.71599]
[1780021795172,37.46,73299.9,0.0,0.87587,0.00013,8.71387]
[1780021800211,37.46,73292.1,0.0,0.87486,0.00013,8.76239]
[1780021801263,37.46,73287.25,0.0,0.87422,0.00013,8.7928]
[1780021802238,37.46,73280.63,0.0,0.87336,0.00013,8.83405]
[1780021803252,37.46,73273.67,0.0,0.87245,0.00013,8.87733]
[1780021804256,37.46,73283.56,0.0,0.87374,0.00013,8.81595]
[1780021805267,37.46,73293.33,0.0,0.875,0.00013,8.75531]
[1780021806268,37.46,73293.32,0.0,0.875,0.00013,8.75538]
[1780021811301,37.46,73290.84,0.0,0.87468,0.00013,8.77104]
[1780021813319,37.46,73296.63,0.0,0.87542,0.00013,8.73555]
[1780021818355,37.47,73299.18,0.0,0.87572,0.00013,8.72082]
[1780021821374,37.47,73313.75,0.0,0.87757,0.00013,8.63139]
[1780021823393,37.47,73314.04,0.0,0.8776,0.00013,8.62993]
[1780021828427,37.47,73322.6,0.0,0.87867,0.00013,8.57776]
[1780021829437,37.47,73325.71,0.0,0.87906,0.00013,8.559]
[1780021834470,37.48,73319.02,0.0,0.87825,0.00013,8.5958]
[1780021839505,37.48,73322.26,0.0,0.87865,0.00013,8.57667]
[1780021844542,37.48,73324.08,0.0,0.87886,0.00013,8.56648]
[1780021847561,37.49,73318.06,0.0,0.87808,0.00013,8.60414]
[1780021852597,37.49,73317.04,0.0,0.87794,0.00013,8.61104]
[1780021857631,37.49,73317.58,0.0,0.87799,0.00013,8.60847]
[1780021862667,37.49,73316.0,0.0,0.87778,0.00013,8.61892]
[1780021867702,37.5,73312.46,0.0,0.87732,0.00013,8.64144]
[1780021872738,37.5,73310.5,0.0,0.87706,0.00013,8.6541]
[1780021876765,37.5,73305.46,0.0,0.8764,0.00013,8.68564]
[1780021881798,37.5,73303.45,0.0,0.87614,0.00013,8.69836]
[1780021887844,37.5,73307.88,0.0,0.8767,0.00013,8.67138]
[1780021892876,37.5,73308.54,0.0,0.87684,0.00013,8.66208]
[1780021894889,37.5,73317.05,0.0,0.87792,0.00013,8.60979]
[1780021895898,37.5,73323.56,0.0,0.87874,0.00013,8.56985]
[1780021900932,37.51,73322.89,0.0,0.87864,0.00013,8.57478]
[1780021905966,37.51,73324.22,0.0,0.87878,0.00013,8.56771]
[1780021909287,37.51,73317.09,0.0,0.87787,0.00013,8.61202]
[1780021909998,37.51,73317.09,0.0,0.87787,0.00013,8.61229]
[1780021913018,37.51,73310.44,0.0,0.87702,0.00013,8.65351]
[1780021918061,37.51,73308.36,0.0,0.87675,0.00013,8.66663]
[1780021919358,37.51,73301.27,0.0,0.87584,0.00013,8.71051]
[1780021920073,37.51,73301.27,0.0,0.87584,0.00013,8.71056]
[1780021925117,37.51,73298.82,0.0,0.87552,0.00013,8.72564]
[1780021926115,37.51,73291.22,0.0,0.87454,0.00013,8.77262]
[1780021931150,37.52,73290.47,0.0,0.87442,0.00013,8.7785]
[1780021934175,37.52,73283.79,0.0,0.87353,0.00013,8.82086]
[1780021937192,37.52,73277.71,0.0,0.87272,0.00013,8.85943]
[1780021938208,37.52,73268.56,0.0,0.87152,0.00013,8.91646]
[1780021943238,37.54,73265.03,0.0,0.87097,0.00013,8.94233]
[1780021944249,37.54,73271.44,0.0,0.87178,0.00013,8.90438]
[1780021945250,37.54,73276.56,0.0,0.87245,0.00013,8.87259]
[1780021946255,37.54,73287.72,0.0,0.8739,0.00013,8.80337]
[1780021947261,37.54,73289.18,0.0,0.87409,0.00013,8.79442]
[1780021952298,37.55,73291.02,0.0,0.87438,0.00013,8.77797]
[1780021955320,37.55,73297.11,0.0,0.87516,0.00013,8.74067]
[1780021960356,37.55,73299.35,0.0,0.87544,0.00013,8.72745]
[1780021966402,37.55,73301.66,0.0,0.87571,0.00013,8.71425]
[1780021970433,37.56,73306.7,0.0,0.87634,0.00013,8.68393]
[1780021971436,37.56,73315.02,0.0,0.8774,0.00013,8.63292]
[1780021973452,37.56,73320.6,0.0,0.8781,0.00013,8.59882]
[1780021978485,37.56,73323.35,0.0,0.87843,0.00013,8.58251]
[1780021983521,37.56,73324.15,0.0,0.87852,0.00013,8.57837]
[1780021988556,37.56,73324.6,0.0,0.87856,0.00013,8.57636]
[1780021992585,37.57,73332.71,0.0,0.87957,0.00013,8.52708]
[1780021994602,37.57,73335.42,0.0,0.8799,0.00013,8.51084]
[1780021997619,37.57,73338.29,0.0,0.88025,0.00013,8.49397]
[1780022000641,37.57,73332.78,0.0,0.87954,0.00013,8.52862]
[1780022003663,37.58,73331.39,0.0,0.87935,0.00013,8.53784]
[1780022008703,37.58,73336.58,0.0,0.87997,0.00013,8.50739]
[1780022013736,37.58,73341.25,0.0,0.8806,0.00012,8.47444]
[1780022018771,37.59,73342.64,0.0,0.88074,0.00012,8.46755]
[1780022023813,37.6,73345.13,0.0,0.88101,0.00012,8.45398]
[1780022028848,37.6,73351.42,0.0,0.88176,0.00012,8.4173]
[1780022030147,37.6,73358.4,0.0,0.88261,0.00012,8.37505]
[1780022031868,37.61,73358.33,0.0,0.88258,0.00012,8.37643]
[1780022036902,37.61,73357.11,0.0,0.88238,0.00012,8.38676]
[1780022041938,37.62,73365.77,0.0,0.88342,0.00012,8.33471]
[1780022042945,37.62,73367.36,0.0,0.88361,0.00012,8.32556]
[1780022047980,37.62,73367.14,0.0,0.88356,0.00012,8.32799]
[1780022054023,37.63,73369.84,0.0,0.88385,0.00012,8.31358]
[1780022056051,37.63,73376.48,0.0,0.88465,0.00012,8.27379]
[1780022061097,37.64,73376.94,0.0,0.88468,0.00012,8.27232]
[1780022066121,37.64,73378.74,0.0,0.88486,0.00012,8.26312]
[1780022071157,37.65,73377.75,0.0,0.88477,0.00012,8.26522]
[1780022076192,37.65,73377.56,0.0,0.88471,0.00012,8.26812]
[1780022081226,37.66,73377.96,0.0,0.88473,0.00012,8.26741]
[1780022086262,37.66,73376.33,0.0,0.8845,0.00012,8.27897]
[1780022091300,37.67,73371.9,0.0,0.88392,0.00012,8.30776]
[1780022096338,37.67,73371.27,0.0,0.88382,0.00012,8.31269]
[1780022101369,37.68,73373.64,0.0,0.88409,0.00012,8.2996]
[1780022103383,37.68,73381.21,0.0,0.88499,0.00012,8.25452]
[1780022108418,37.69,73385.12,0.0,0.88543,0.00012,8.23229]
[1780022113454,37.69,73384.08,0.0,0.88527,0.00012,8.24049]
[1780022117484,37.69,73391.81,0.0,0.88618,0.00012,8.19464]
[1780022122518,37.7,73391.13,0.0,0.88608,0.00012,8.19954]
[1780022126547,37.7,73379.71,0.0,0.88469,0.00012,8.2698]
[1780022127556,37.7,73374.4,0.0,0.88404,0.00012,8.30206]
[1780022132589,37.7,73378.3,0.0,0.88456,0.00012,8.27384]
[1780022136619,37.71,73383.66,0.0,0.88519,0.00012,8.24202]
[1780022141655,37.71,73382.54,0.0,0.88504,0.00012,8.24965]
[1780022146689,37.71,73385.3,0.0,0.88536,0.00012,8.23345]
[1780022151723,37.71,73385.37,0.0,0.88536,0.00012,8.23361]
[1780022156781,37.71,73386.08,0.0,0.88543,0.00012,8.22992]
[1780022161794,37.72,73385.38,0.0,0.88534,0.00012,8.23475]
[1780022166831,37.72,73385.82,0.0,0.88538,0.00012,8.23273]
[1780022171869,37.72,73387.46,0.0,0.88557,0.00012,8.22338]
[1780022176901,37.72,73386.7,0.0,0.88546,0.00012,8.2286]
[1780022181935,37.72,73385.92,0.0,0.88536,0.00012,8.23388]
[1780022186972,37.73,73374.9,0.0,0.88401,0.00012,8.30133]
[1780022187978,37.73,73373.46,0.0,0.88383,0.00012,8.31035]
[1780022193013,37.73,73366.16,0.0,0.88299,0.00012,8.34955]
[1780022199058,37.73,73363.05,0.0,0.8826,0.00012,8.36886]
[1780022204093,37.73,73361.64,0.0,0.88243,0.00012,8.37762]
[1780022209130,37.73,73359.19,0.0,0.88212,0.00012,8.39269]
[1780022215169,37.73,73361.84,0.0,0.88244,0.00012,8.37674]
[1780022220205,37.73,73359.56,0.0,0.88216,0.00012,8.39077]
[1780022225239,37.73,73359.59,0.0,0.88216,0.00012,8.3907]
[1780022227254,37.73,73364.62,0.0,0.88278,0.00012,8.36014]
[1780022232290,37.73,73364.88,0.0,0.88281,0.00012,8.35841]
[1780022237325,37.73,73364.47,0.0,0.88277,0.00012,8.3608]
[1780022241639,37.73,73354.55,0.0,0.88154,0.00012,8.42153]
[1780022242361,37.73,73355.06,0.0,0.8816,0.00012,8.41843]
[1780022247395,37.73,73355.73,0.0,0.88168,0.00012,8.41436]
[1780022252431,37.73,73355.7,0.0,0.88174,0.00012,8.40896]
[1780022255450,37.73,73349.31,0.0,0.88095,0.00012,8.44797]
[1780022260774,37.73,73347.99,0.0,0.88079,0.00012,8.45579]
[1780022266529,37.73,73346.32,0.0,0.88059,0.00012,8.46574]
[1780022271563,37.73,73344.26,0.0,0.88034,0.00012,8.47788]
[1780022272573,37.73,73338.92,0.0,0.87968,0.00013,8.51041]
[1780022277607,37.73,73337.32,0.0,0.87949,0.00013,8.5196]
[1780022282642,37.73,73347.32,0.0,0.88075,0.00012,8.45777]
[1780022284658,37.73,73359.93,0.0,0.88231,0.00012,8.38084]
[1780022285665,37.73,73361.23,0.0,0.88247,0.00012,8.37297]
[1780022290988,37.73,73364.1,0.0,0.88282,0.00012,8.35545]
[1780022292712,37.72,73358.82,0.0,0.88218,0.00012,8.38749]
[1780022294729,37.72,73356.75,0.0,0.88192,0.00012,8.40012]
[1780022299765,37.72,73353.1,0.0,0.88147,0.00012,8.42228]
[1780022304801,37.72,73353.53,0.0,0.88153,0.00012,8.41961]
[1780022309835,37.72,73354.51,0.0,0.88165,0.00012,8.41366]
[1780022314872,37.72,73354.51,0.0,0.88171,0.00012,8.40798]
[1780022319907,37.72,73353.39,0.0,0.88157,0.00012,8.41477]
[1780022324941,37.72,73353.9,0.0,0.88164,0.00012,8.41158]
[1780022329976,37.72,73353.34,0.0,0.88157,0.00012,8.41486]
[1780022335015,37.72,73354.32,0.0,0.8817,0.00012,8.40871]
[1780022340047,37.72,73357.42,0.0,0.88209,0.00012,8.38947]
[1780022345082,37.72,73358.86,0.0,0.88227,0.00012,8.38038]
[1780022347097,37.72,73365.39,0.0,0.88307,0.00012,8.34071]
[1780022352132,37.72,73369.32,0.0,0.88354,0.00012,8.31731]
[1780022357166,37.72,73367.53,0.0,0.88331,0.00012,8.32866]
[1780022362200,37.73,73368.87,0.0,0.88347,0.00012,8.32093]
[1780022367236,37.73,73367.08,0.0,0.88324,0.00012,8.33215]
[1780022371557,37.73,73362.45,0.0,0.88274,0.00012,8.35478]
[1780022378313,37.73,73361.55,0.0,0.88263,0.00012,8.36024]
[1780022383350,37.73,73364.13,0.0,0.88295,0.00012,8.34453]
[1780022388386,37.73,73363.79,0.0,0.8829,0.00012,8.34667]
[1780022394428,37.73,73361.96,0.0,0.88268,0.00012,8.35789]
[1780022399464,37.73,73361.28,0.0,0.88259,0.00012,8.36212]
[1780022406806,37.73,73358.47,0.0,0.88224,0.00012,8.37932]
[1780022412555,37.73,73358.27,0.0,0.88222,0.00012,8.38058]
[1780022417590,37.73,73356.98,0.0,0.88206,0.00012,8.38849]
[1780022424640,37.73,73357.08,0.0,0.88207,0.00012,8.38793]
[1780022429673,37.73,73357.38,0.0,0.8821,0.00012,8.38617]
[1780022434710,37.73,73356.62,0.0,0.88207,0.00012,8.38521]
[1780022440754,37.73,73357.02,0.0,0.88212,0.00012,8.38289]
[1780022445789,37.73,73356.54,0.0,0.88206,0.00012,8.38594]
[1780022450821,37.73,73356.37,0.0,0.88204,0.00012,8.3871]
[1780022455857,37.73,73354.35,0.0,0.88178,0.00012,8.39953]
[1780022461914,37.73,73353.92,0.0,0.88173,0.00012,8.40223]
[1780022463926,37.73,73335.77,0.0,0.87947,0.00013,8.51297]
[1780022468244,37.73,73340.91,0.0,0.88012,0.00012,8.48108]
[1780022473997,37.73,73340.21,0.0,0.88005,0.00012,8.48481]
[1780022479033,37.73,73339.4,0.0,0.87996,0.00013,8.48919]
[1780022484069,37.72,73330.14,0.0,0.87881,0.00013,8.54527]
[1780022486087,37.72,73328.55,0.0,0.87862,0.00013,8.55468]
[1780022491120,37.72,73329.14,0.0,0.87878,0.00013,8.54432]
[1780022496160,37.72,73329.68,0.0,0.87887,0.00013,8.53999]
[1780022501191,37.71,73333.06,0.0,0.87931,0.00013,8.51828]
[1780022507233,37.71,73335.27,0.0,0.87961,0.00013,8.50341]
[1780022509247,37.71,73341.99,0.0,0.88046,0.00012,8.46196]
[1780022514283,37.7,73346.7,0.0,0.88106,0.00012,8.43261]
[1780022519317,37.7,73343.99,0.0,0.88073,0.00012,8.44872]
[1780022524353,37.7,73344.19,0.0,0.88077,0.00012,8.44695]
[1780022529386,37.7,73344.08,0.0,0.88077,0.00012,8.44705]
[1780022534422,37.7,73342.55,0.0,0.88059,0.00012,8.45579]
[1780022536446,37.7,73306.03,0.0,0.87598,0.00013,8.67955]
[1780022537734,37.7,73289.15,0.0,0.87381,0.00013,8.78332]
[1780022543485,37.7,73287.68,0.0,0.87361,0.00013,8.79274]
[1780022546508,37.7,73279.92,0.0,0.8726,0.00013,8.84075]
[1780022547804,37.7,73273.67,0.0,0.87178,0.00013,8.87934]
[1780022553555,37.7,73276.88,0.0,0.87227,0.00013,8.85348]
[1780022557874,37.7,73271.75,0.0,0.87161,0.00013,8.885]
[1780022563625,37.69,73269.34,0.0,0.8713,0.00013,8.89942]
[1780022568661,37.69,73267.17,0.0,0.87102,0.00013,8.91238]
[1780022572689,37.69,73261.87,0.0,0.87032,0.00013,8.94539]
[1780022574704,37.69,73245.11,0.0,0.86809,0.00013,9.04948]
[1780022576718,37.69,73246.35,0.0,0.86825,0.00013,9.04194]
[1780022578035,37.69,73252.39,0.0,0.86905,0.00013,9.00452]
[1780022583770,37.69,73254.02,0.0,0.86926,0.00013,8.9947]
[1780022585782,37.7,73243.83,0.0,0.8679,0.00013,9.05816]
[1780022586792,37.7,73241.83,0.0,0.86763,0.00013,9.07074]
[1780022591824,37.7,73246.11,0.0,0.8682,0.00013,9.04448]
[1780022594847,37.7,73252.34,0.0,0.86903,0.00013,9.0058]
[1780022596861,37.7,73254.43,0.0,0.8693,0.00013,8.99293]
[1780022601894,37.7,73254.59,0.0,0.86932,0.00013,8.99222]
[1780022606929,37.7,73251.81,0.0,0.86894,0.00013,9.00971]
[1780022611964,37.7,73250.52,0.0,0.86883,0.00013,9.01221]
[1780022615993,37.7,73246.45,0.0,0.86829,0.00013,9.03751]
[1780022620028,37.7,73252.0,0.0,0.86903,0.00013,9.00311]
[1780022625062,37.7,73254.46,0.0,0.86935,0.00013,8.98812]
[1780022630097,37.7,73253.8,0.0,0.86926,0.00013,8.99255]
[1780022635133,37.7,73252.33,0.0,0.86905,0.00013,9.00193]
[1780022640167,37.7,73251.29,0.0,0.86891,0.00013,9.0086]
[1780022643188,37.7,73245.02,0.0,0.86807,0.00013,9.04751]
[1780022646212,37.7,73237.55,0.0,0.86707,0.00013,9.09396]
[1780022651245,37.7,73241.0,0.0,0.86753,0.00013,9.07277]
[1780022656284,37.71,73241.77,0.0,0.86763,0.00013,9.0682]
[1780022661315,37.71,73243.23,0.0,0.86782,0.00013,9.05928]
[1780022666352,37.71,73245.42,0.0,0.86811,0.00013,9.0458]
[1780022671389,37.71,73245.27,0.0,0.86816,0.00013,9.04111]
[1780022676426,37.71,73245.26,0.0,0.86815,0.00013,9.04125]
[1780022681461,37.71,73243.22,0.0,0.86788,0.00013,9.05399]
[1780022686496,37.71,73242.75,0.0,0.86781,0.00013,9.05696]
[1780022687502,37.71,73248.29,0.0,0.86856,0.00013,9.02256]
[1780022689517,37.71,73249.33,0.0,0.86869,0.00013,9.01626]
[1780022694553,37.71,73253.7,0.0,0.86927,0.00013,8.98935]
[1780022700599,37.71,73255.26,0.0,0.86947,0.00013,8.97975]
[1780022705631,37.71,73257.13,0.0,0.86972,0.00013,8.96832]
[1780022708958,37.71,73270.87,0.0,0.87153,0.00013,8.88353]
[1780022714693,37.71,73276.53,0.0,0.87225,0.00013,8.8494]
[1780022719029,37.72,73287.82,0.0,0.8737,0.00013,8.78075]
[1780022721743,37.72,73283.3,0.0,0.8731,0.00013,8.8092]
[1780022726779,37.72,73282.03,0.0,0.87291,0.00013,8.81834]
[1780022731816,37.73,73280.24,0.0,0.87272,0.00013,8.82497]
[1780022736851,37.73,73277.9,0.0,0.87238,0.00013,8.8407]
[1780022741885,37.74,73276.84,0.0,0.87222,0.00013,8.8485]
[1780022747926,37.74,73277.19,0.0,0.87223,0.00013,8.84802]
[1780022752963,37.77,73277.38,0.0,0.8721,0.00013,8.85425]
[1780022758003,37.8,73277.17,0.0,0.87185,0.00013,8.86643]
[1780022763034,37.83,73277.57,0.0,0.87176,0.00013,8.87059]
[1780022769379,37.84,73277.0,0.0,0.87159,0.00013,8.87865]
[1780022775121,37.85,73277.3,0.0,0.87161,0.00013,8.87795]
[1780022780153,37.85,73275.95,0.0,0.87141,0.00013,8.88718]
[1780022783178,37.85,73284.55,0.0,0.87252,0.00013,8.83476]
[1780022784181,37.85,73284.39,0.0,0.8725,0.00013,8.836]
[1780022789519,37.86,73283.96,0.0,0.87241,0.00013,8.83999]
[1780022795259,37.86,73286.8,0.0,0.87282,0.00013,8.81831]
[1780022800295,37.86,73287.82,0.0,0.87292,0.00013,8.81336]
[1780022805329,37.87,73285.83,0.0,0.87264,0.00013,8.82689]
[1780022810367,37.87,73285.23,0.0,0.87253,0.00013,8.83181]
[1780022815400,37.88,73285.06,0.0,0.87249,0.00013,8.83406]
[1780022820434,37.88,73285.21,0.0,0.87248,0.00013,8.83433]
[1780022822448,37.88,73279.74,0.0,0.87176,0.00013,8.86846]
[1780022824466,37.89,73285.07,0.0,0.87244,0.00013,8.83628]
[1780022825473,37.89,73287.8,0.0,0.87279,0.00013,8.81998]
[1780022829501,37.89,73292.51,0.0,0.87335,0.00013,8.79314]
[1780022830508,37.89,73302.68,0.0,0.87467,0.00013,8.73072]
[1780022831515,37.9,73308.1,0.0,0.87535,0.00013,8.6979]
[1780022834537,37.9,73294.83,0.0,0.87361,0.00013,8.78094]
[1780022835543,37.9,73282.25,0.0,0.87197,0.00013,8.85847]
[1780022840578,37.91,73280.72,0.0,0.87175,0.00013,8.86919]
[1780022844606,37.91,73276.63,0.0,0.87118,0.00013,8.89604]
[1780022849642,37.92,73277.74,0.0,0.87128,0.00013,8.89118]
[1780022854676,37.92,73278.94,0.0,0.87149,0.00013,8.87881]
[1780022858705,37.92,73273.02,0.0,0.8707,0.00013,8.91589]
[1780022863741,37.93,73270.11,0.0,0.87029,0.00013,8.93524]
[1780022864751,37.93,73276.43,0.0,0.87111,0.00013,8.89653]
[1780022865756,37.93,73278.82,0.0,0.87142,0.00013,8.88208]
[1780022868068,37.93,73285.29,0.0,0.87225,0.00013,8.84313]
[1780022873821,37.94,73281.62,0.0,0.87172,0.00013,8.86796]
[1780022878140,37.95,73286.91,0.0,0.87235,0.00013,8.83823]
[1780022883888,37.96,73283.53,0.0,0.87185,0.00013,8.86183]
[1780022888925,37.97,73282.17,0.0,0.87162,0.00013,8.8729]
[1780022893960,37.98,73280.66,0.0,0.87137,0.00013,8.88479]
[1780022898994,37.99,73280.46,0.0,0.87129,0.00013,8.88854]
[1780022905035,38.0,73281.99,0.0,0.87143,0.00013,8.88221]
[1780022910072,38.0,73280.6,0.0,0.87119,0.00013,8.89333]
[1780022915113,38.02,73280.38,0.0,0.87116,0.00013,8.89199]
[1780022920145,38.02,73279.23,0.0,0.87096,0.00013,8.90157]
[1780022925181,38.03,73276.6,0.0,0.87057,0.00013,8.92007]
[1780022930215,38.04,73277.62,0.0,0.87065,0.00013,8.91615]
[1780022935251,38.05,73277.49,0.0,0.87059,0.00013,8.91929]
[1780022940285,38.06,73278.86,0.0,0.87072,0.00013,8.91323]
[1780022945324,38.06,73279.33,0.0,0.87073,0.00013,8.91272]
[1780022951368,38.07,73280.06,0.0,0.87077,0.00013,8.91104]
[1780022956398,38.08,73282.85,0.0,0.87108,0.00013,8.89625]
[1780022961434,38.09,73285.09,0.0,0.87133,0.00013,8.88458]
[1780022968775,38.1,73285.97,0.0,0.87139,0.00013,8.88175]
[1780022974526,38.1,73286.89,0.0,0.87153,0.00013,8.87256]
[1780022979560,38.11,73286.47,0.0,0.87144,0.00013,8.87693]
[1780022984594,38.12,73285.14,0.0,0.87123,0.00013,8.88682]
[1780022988624,38.12,73280.13,0.0,0.87055,0.00013,8.919]
[1780022993659,38.13,73275.47,0.0,0.86989,0.00013,8.94991]
[1780022995671,38.13,73270.03,0.0,0.86916,0.00013,8.9836]
[1780023001715,38.14,73268.77,0.0,0.86896,0.00013,8.99314]
[1780023006749,38.14,73266.63,0.0,0.86864,0.00013,9.00774]
[1780023011784,38.15,73264.58,0.0,0.86835,0.00013,9.02156]
[1780023016818,38.15,73268.1,0.0,0.86879,0.00013,9.00111]
[1780023021854,38.15,73271.98,0.0,0.86927,0.00013,8.97864]
[1780023027896,38.16,73269.09,0.0,0.86886,0.00013,8.99794]
[1780023032930,38.16,73266.7,0.0,0.86858,0.00013,9.00805]
[1780023037965,38.17,73267.43,0.0,0.86866,0.00013,9.00462]
[1780023043000,38.17,73268.42,0.0,0.86876,0.00013,8.99969]
[1780023048038,38.18,73270.51,0.0,0.86902,0.00013,8.98801]
[1780023053077,38.18,73273.12,0.0,0.86933,0.00013,8.97325]
[1780023058109,38.18,73273.53,0.0,0.86936,0.00013,8.97199]
[1780023061130,38.19,73266.75,0.0,0.86845,0.00013,9.01424]
[1780023066171,38.19,73271.43,0.0,0.86905,0.00013,8.98655]
[1780023069500,38.19,73274.19,0.0,0.86939,0.00013,8.97058]
[1780023075234,38.2,73273.85,0.0,0.86932,0.00013,8.97391]
[1780023085303,38.21,73275.44,0.0,0.86947,0.00013,8.96705]
[1780023093359,38.21,73274.84,0.0,0.86942,0.00013,8.96704]
[1780023099713,38.22,73274.69,0.0,0.86936,0.00013,8.96955]
[1780023105444,38.23,73274.69,0.0,0.86933,0.00013,8.97115]
[1780023110478,38.23,73272.58,0.0,0.86902,0.00013,8.98539]
[1780023116520,38.24,73272.76,0.0,0.86901,0.00013,8.98586]
[1780023121559,38.24,73269.02,0.0,0.86849,0.00013,9.01002]
[1780023126591,38.24,73269.38,0.0,0.86852,0.00013,9.00894]
[1780023131627,38.25,73264.85,0.0,0.8679,0.00013,9.03769]
[1780023137668,38.25,73264.53,0.0,0.86783,0.00013,9.04062]
[1780023142703,38.25,73261.21,0.0,0.86738,0.00013,9.06175]
[1780023147047,38.25,73254.21,0.0,0.86644,0.00013,9.10493]
[1780023149752,38.26,73247.98,0.0,0.8656,0.00013,9.14329]
[1780023150760,38.26,73247.09,0.0,0.86548,0.00013,9.14875]
[1780023155796,38.26,73247.1,0.0,0.86555,0.00013,9.14297]
[1780023160832,38.26,73246.16,0.0,0.86542,0.00013,9.14881]
[1780023165865,38.26,73234.2,0.0,0.8638,0.00014,9.22269]
[1780023166872,38.26,73227.95,0.0,0.86296,0.00014,9.26108]
[1780023167878,38.26,73225.32,0.0,0.86258,0.00014,9.27794]
[1780023170899,38.26,73232.19,0.0,0.8635,0.00014,9.23643]
[1780023175937,38.27,73233.39,0.0,0.86363,0.00014,9.2305]
[1780023180972,38.27,73230.57,0.0,0.86324,0.00014,9.24845]
[1780023186006,38.27,73231.09,0.0,0.86329,0.00014,9.24601]
[1780023188022,38.27,73222.99,0.0,0.86218,0.00014,9.29604]
[1780023189028,38.27,73218.79,0.0,0.86161,0.00014,9.32192]
[1780023194064,38.27,73218.67,0.0,0.86159,0.00014,9.32282]
[1780023199098,38.27,73216.71,0.0,0.86132,0.00014,9.33503]
[1780023204134,38.28,73214.09,0.0,0.86096,0.00014,9.35126]
[1780023209207,38.28,73199.77,0.0,0.85896,0.00014,9.44056]
[1780023210215,38.28,73199.41,0.0,0.8589,0.00014,9.4429]
[1780023215250,38.29,73202.84,0.0,0.8594,0.00014,9.41795]
[1780023217560,38.29,73211.54,0.0,0.8606,0.00014,9.36474]
[1780023223305,38.29,73214.82,0.0,0.86104,0.00014,9.34464]
[1780023228340,38.29,73212.55,0.0,0.86073,0.00014,9.35878]
[1780023233381,38.29,73211.98,0.0,0.86065,0.00014,9.36242]
[1780023238411,38.29,73210.94,0.0,0.8605,0.00014,9.36895]
[1780023243447,38.29,73208.56,0.0,0.86017,0.00014,9.38368]
[1780023244459,38.29,73197.31,0.0,0.85861,0.00014,9.45314]
[1780023245461,38.29,73189.24,0.0,0.85749,0.00014,9.50297]
[1780023247774,38.29,73172.91,0.0,0.85519,0.00014,9.6038]
[1780023249508,38.29,73170.74,0.0,0.85489,0.00014,9.61716]
[1780023254549,38.29,73174.51,0.0,0.85542,0.00014,9.5937]
[1780023256561,38.29,73183.4,0.0,0.85667,0.00014,9.53888]
[1780023261597,38.29,73182.94,0.0,0.8566,0.00014,9.54192]
[1780023266631,38.29,73181.25,0.0,0.85636,0.00014,9.55249]
[1780023271667,38.29,73184.46,0.0,0.85688,0.00014,9.52701]
[1780023274687,38.29,73188.48,0.0,0.85744,0.00014,9.50247]
[1780023279722,38.29,73187.99,0.0,0.85736,0.00014,9.50581]
[1780023284759,38.3,73188.59,0.0,0.85743,0.00014,9.50251]
[1780023288056,38.3,73178.24,0.0,0.85598,0.00014,9.56662]
[1780023289797,38.3,73174.8,0.0,0.85549,0.00014,9.58781]
[1780023290800,38.3,73171.75,0.0,0.85507,0.00014,9.60651]
[1780023294828,38.3,73162.27,0.0,0.85373,0.00014,9.66454]
[1780023299863,38.29,73157.74,0.0,0.85311,0.00014,9.69178]
[1780023304908,38.29,73142.77,0.0,0.85099,0.00014,9.78313]
[1780023305912,38.29,73151.31,0.0,0.85222,0.00014,9.73028]
[1780023308213,38.29,73139.36,0.0,0.8505,0.00014,9.80395]
[1780023308935,38.29,73139.36,0.0,0.8505,0.00014,9.80395]
[1780023313969,38.29,73145.37,0.0,0.85137,0.00014,9.76679]
[1780023314977,38.29,73155.27,0.0,0.85279,0.00014,9.70567]
[1780023315983,38.29,73158.01,0.0,0.85317,0.00014,9.68902]
[1780023317997,38.29,73163.1,0.0,0.85389,0.00014,9.65757]
[1780023321022,38.29,73167.59,0.0,0.85453,0.00014,9.62988]
[1780023326071,38.29,73160.8,0.0,0.85357,0.00014,9.67186]
[1780023331105,38.29,73161.19,0.0,0.85369,0.00014,9.66363]
[1780023334128,38.29,73155.41,0.0,0.85287,0.00014,9.6993]
[1780023336141,38.29,73155.03,0.0,0.8528,0.00014,9.70211]
[1780023338154,38.29,73149.06,0.0,0.85195,0.00014,9.73907]
[1780023343191,38.29,73149.81,0.0,0.85204,0.00014,9.73485]
[1780023348225,38.29,73154.24,0.0,0.85267,0.00014,9.70801]
[1780023351246,38.3,73159.85,0.0,0.85346,0.00014,9.67379]
[1780023355276,38.3,73163.01,0.0,0.85389,0.00014,9.65505]
[1780023360309,38.3,73164.8,0.0,0.85412,0.00014,9.64514]
[1780023366353,38.31,73166.08,0.0,0.85427,0.00014,9.63847]
[1780023370381,38.31,73171.38,0.0,0.85502,0.00014,9.60599]
[1780023375415,38.31,73171.53,0.0,0.85501,0.00014,9.60642]
[1780023380451,38.31,73170.03,0.0,0.85479,0.00014,9.61602]
[1780023385484,38.32,73170.19,0.0,0.8548,0.00014,9.61539]
[1780023390520,38.32,73171.16,0.0,0.85493,0.00014,9.60981]
[1780023395555,38.32,73172.4,0.0,0.85516,0.00014,9.59683]
[1780023400590,38.32,73172.84,0.0,0.85521,0.00014,9.59455]
[1780023402607,38.32,73180.28,0.0,0.85625,0.00014,9.54901]
[1780023404621,38.32,73181.61,0.0,0.85643,0.00014,9.54113]
[1780023409653,38.32,73183.15,0.0,0.85663,0.00014,9.53247]
[1780023413681,38.33,73176.29,0.0,0.85566,0.00014,9.57532]
[1780023416702,38.33,73171.92,0.0,0.85503,0.00014,9.6025]
[1780023421737,38.33,73172.21,0.0,0.85507,0.00014,9.60103]
[1780023426773,38.33,73179.38,0.0,0.85607,0.00014,9.55722]
[1780023431809,38.33,73182.57,0.0,0.8565,0.00014,9.53827]
[1780023436846,38.34,73181.13,0.0,0.85628,0.00014,9.54777]
[1780023441882,38.34,73180.68,0.0,0.85621,0.00014,9.55116]
[1780023446914,38.34,73181.24,0.0,0.85627,0.00014,9.54828]
[1780023451949,38.34,73182.55,0.0,0.85651,0.00014,9.53504]
[1780023456985,38.34,73182.68,0.0,0.85652,0.00014,9.53488]
[1780023462020,38.35,73183.41,0.0,0.8566,0.00014,9.53101]
[1780023467054,38.35,73184.01,0.0,0.85667,0.00014,9.52794]
[1780023472090,38.35,73183.52,0.0,0.85659,0.00014,9.53155]
[1780023477125,38.35,73182.01,0.0,0.85637,0.00014,9.54141]
[1780023482160,38.35,73179.93,0.0,0.85607,0.00014,9.55469]
[1780023484177,38.36,73174.63,0.0,0.85532,0.00014,9.58747]
[1780023486192,38.35,73167.59,0.0,0.85432,0.00014,9.6308]
[1780023491226,38.35,73163.33,0.0,0.85372,0.00014,9.65681]
[1780023496261,38.35,73163.59,0.0,0.85377,0.00014,9.65494]
[1780023501297,38.35,73163.82,0.0,0.85381,0.00014,9.65329]
[1780023506330,38.35,73163.21,0.0,0.85372,0.00014,9.6568]
[1780023508345,38.35,73148.89,0.0,0.85169,0.00014,9.74494]
[1780023509352,38.35,73142.64,0.0,0.85079,0.00014,9.7833]
[1780023510359,38.35,73142.79,0.0,0.85082,0.00014,9.78215]
[1780023516404,38.34,73143.2,0.0,0.85098,0.00014,9.77231]
[1780023521439,38.34,73143.94,0.0,0.85111,0.00014,9.76693]
[1780023522444,38.34,73136.11,0.0,0.84998,0.00014,9.8152]
[1780023523451,38.34,73133.85,0.0,0.84965,0.00014,9.82916]
[1780023525464,38.34,73117.83,0.0,0.84732,0.00015,9.92797]
[1780023528485,38.34,73099.29,0.0,0.8446,0.00015,10.04233]
[1780023529492,38.34,73093.47,0.0,0.84373,0.00015,10.07818]
[1780023531508,38.34,73094.76,0.0,0.84392,0.00015,10.0703]
[1780023536541,38.34,73093.24,0.0,0.8437,0.00015,10.07967]
[1780023541579,38.34,73098.66,0.0,0.84451,0.00015,10.04575]
[1780023546616,38.34,73098.07,0.0,0.84443,0.00015,10.049]
[1780023551648,38.34,73099.0,0.0,0.84458,0.00015,10.04294]
[1780023556684,38.33,73097.41,0.0,0.84435,0.00015,10.0525]
[1780023561718,38.33,73097.23,0.0,0.84433,0.00015,10.05334]
[1780023566758,38.33,73098.15,0.0,0.84447,0.00015,10.04732]
[1780023570076,38.33,73108.6,0.0,0.84602,0.00015,9.9827]
[1780023571792,38.33,73116.41,0.0,0.84723,0.00015,9.92874]
[1780023572801,38.33,73118.75,0.0,0.84758,0.00015,9.91426]
[1780023576830,38.33,73113.23,0.0,0.84677,0.00015,9.94816]
[1780023577838,38.33,73108.8,0.0,0.84612,0.00015,9.97541]
[1780023580146,38.33,73105.38,0.0,0.84562,0.00015,9.99642]
[1780023585894,38.33,73110.03,0.0,0.8463,0.00015,9.96794]
[1780023590216,38.33,73123.01,0.0,0.84819,0.00015,9.88816]
[1780023590927,38.33,73123.01,0.0,0.84819,0.00015,9.88832]
[1780023596980,38.33,73123.65,0.0,0.84828,0.00015,9.88429]
[1780023602021,38.33,73134.49,0.0,0.84986,0.00014,9.81734]
[1780023603028,38.33,73139.22,0.0,0.85054,0.00014,9.78835]
[1780023606086,38.33,73167.7,0.0,0.8546,0.00014,9.61302]
[1780023607079,38.34,73170.14,0.0,0.85494,0.00014,9.59834]
[1780023609097,38.34,73161.88,0.0,0.85376,0.00014,9.64962]
[1780023612136,38.34,73169.05,0.0,0.85476,0.00014,9.60599]
[1780023616163,38.34,73163.72,0.0,0.85399,0.00014,9.6395]
[1780023621200,38.35,73160.77,0.0,0.85354,0.00014,9.65907]
[1780023626235,38.35,73157.41,0.0,0.85303,0.00014,9.68105]
[1780023631273,38.36,73160.66,0.0,0.85354,0.00014,9.65655]
[1780023636305,38.36,73163.2,0.0,0.85386,0.00014,9.6424]
[1780023641341,38.37,73165.34,0.0,0.85413,0.00014,9.63076]
[1780023643354,38.37,73157.92,0.0,0.85306,0.00014,9.67698]
[1780023648389,38.37,73156.76,0.0,0.85287,0.00014,9.68523]
[1780023653425,38.38,73160.28,0.0,0.85335,0.00014,9.66469]
[1780023658459,38.38,73162.09,0.0,0.85358,0.00014,9.65478]
[1780023663496,38.39,73165.49,0.0,0.85403,0.00014,9.63512]
[1780023666516,38.39,73170.73,0.0,0.85475,0.00014,9.60375]
[1780023671558,38.4,73171.23,0.0,0.85479,0.00014,9.60219]
[1780023678609,38.4,73173.39,0.0,0.85505,0.00014,9.59104]
[1780023684650,38.41,73174.87,0.0,0.85522,0.00014,9.58372]
[1780023689687,38.42,73175.77,0.0,0.85531,0.00014,9.57964]
[1780023694721,38.42,73176.07,0.0,0.85539,0.00014,9.57323]
[1780023699756,38.42,73178.16,0.0,0.85568,0.00014,9.56087]
[1780023704793,38.42,73179.54,0.0,0.85586,0.00014,9.5529]
[1780023709828,38.43,73179.06,0.0,0.85578,0.00014,9.55639]
[1780023714863,38.43,73179.73,0.0,0.85586,0.00014,9.5528]
[1780023719897,38.43,73183.05,0.0,0.85631,0.00014,9.53302]
[1780023722928,38.43,73192.0,0.0,0.85755,0.00014,9.47849]
[1780023723927,38.43,73193.13,0.0,0.85771,0.00014,9.47175]
[1780023726947,38.43,73196.56,0.0,0.85817,0.00014,9.45138]
[1780023728960,38.44,73181.83,0.0,0.8561,0.00014,9.54241]
[1780023729967,38.44,73177.88,0.0,0.85554,0.00014,9.56697]
[1780023735013,38.44,73176.37,0.0,0.8553,0.00014,9.57757]
[1780023736016,38.44,73168.47,0.0,0.85418,0.00014,9.62635]
[1780023737019,38.44,73166.92,0.0,0.85395,0.00014,9.63606]
[1780023744070,38.45,73165.47,0.0,0.85372,0.00014,9.64613]
[1780023747091,38.45,73172.77,0.0,0.85474,0.00014,9.60179]
[1780023750114,38.45,73175.85,0.0,0.85516,0.00014,9.58362]
[1780023756154,38.46,73176.18,0.0,0.85524,0.00014,9.57739]
[1780023760183,38.46,73171.08,0.0,0.8545,0.00014,9.60975]
[1780023765218,38.47,73169.32,0.0,0.85422,0.00014,9.62166]
[1780023770252,38.47,73170.98,0.0,0.85443,0.00014,9.61268]
[1780023775287,38.48,73170.9,0.0,0.85439,0.00014,9.61442]
[1780023780323,38.48,73162.8,0.0,0.85322,0.00014,9.66537]
[1780023781570,38.48,73160.39,0.0,0.85287,0.00014,9.6805]
[1780023787380,38.48,73158.2,0.0,0.85253,0.00014,9.69493]
[1780023792416,38.49,73157.99,0.0,0.85249,0.00014,9.69695]
[1780023797451,38.49,73155.65,0.0,0.85214,0.00014,9.71201]
[1780023802488,38.49,73156.47,0.0,0.85224,0.00014,9.70772]
[1780023807521,38.5,73157.82,0.0,0.85241,0.00014,9.70028]
[1780023809537,38.5,73163.82,0.0,0.85325,0.00014,9.66392]
[1780023814570,38.5,73167.73,0.0,0.85384,0.00014,9.63548]
[1780023819606,38.51,73168.38,0.0,0.8539,0.00014,9.633]
[1780023824640,38.51,73167.67,0.0,0.85377,0.00014,9.63881]
[1780023829675,38.52,73167.48,0.0,0.85371,0.00014,9.64138]
[1780023831690,38.52,73185.87,0.0,0.85629,0.00014,9.52892]
[1780023832697,38.52,73189.75,0.0,0.85682,0.00014,9.50586]
[1780023833703,38.52,73194.94,0.0,0.85753,0.00014,9.47439]
[1780023838738,38.53,73196.55,0.0,0.85772,0.00014,9.46614]
[1780023843773,38.53,73197.66,0.0,0.85784,0.00014,9.46086]
[1780023849818,38.54,73193.87,0.0,0.85728,0.00014,9.48551]
[1780023854852,38.54,73193.38,0.0,0.85719,0.00014,9.4897]
[1780023859886,38.55,73191.96,0.0,0.85696,0.00014,9.49959]
[1780023864921,38.55,73191.36,0.0,0.85686,0.00014,9.50436]
[1780023869956,38.56,73195.04,0.0,0.85735,0.00014,9.48251]
[1780023874999,38.56,73192.02,0.0,0.85698,0.00014,9.49624]
[1780023880027,38.56,73188.66,0.0,0.85649,0.00014,9.51781]
[1780023885063,38.57,73191.26,0.0,0.85683,0.00014,9.50291]
[1780023890097,38.57,73190.27,0.0,0.85667,0.00014,9.51001]
[1780023895132,38.57,73191.56,0.0,0.85682,0.00014,9.50313]
[1780023900171,38.58,73191.15,0.0,0.85674,0.00014,9.50668]
[1780023902449,38.58,73196.92,0.0,0.85754,0.00014,9.47182]
[1780023907220,38.58,73199.59,0.0,0.85788,0.00014,9.45675]
[1780023912519,38.59,73204.31,0.0,0.85851,0.00014,9.42903]
[1780023918297,38.59,73196.69,0.0,0.85744,0.00014,9.47626]
[1780023919304,38.59,73193.16,0.0,0.85694,0.00014,9.49789]
[1780023924338,38.59,73195.69,0.0,0.85729,0.00014,9.48262]
[1780023929377,38.59,73200.35,0.0,0.85793,0.00014,9.45445]
[1780023934407,38.59,73198.88,0.0,0.85779,0.00014,9.45806]
[1780023939443,38.6,73198.77,0.0,0.85776,0.00014,9.45914]
[1780023944478,38.6,73202.73,0.0,0.8583,0.00014,9.43549]
[1780023949519,38.6,73204.96,0.0,0.85859,0.00014,9.42258]
[1780023954553,38.6,73205.35,0.0,0.85863,0.00014,9.42067]
[1780023959584,38.6,73210.33,0.0,0.8593,0.00014,9.39114]
[1780023961599,38.61,73216.23,0.0,0.8601,0.00014,9.3555]
[1780023966633,38.61,73222.94,0.0,0.861,0.00014,9.31535]
[1780023971667,38.61,73222.99,0.0,0.86098,0.00014,9.31629]
[1780023976705,38.61,73224.63,0.0,0.8612,0.00014,9.30674]
[1780023981741,38.62,73220.23,0.0,0.86059,0.00014,9.33372]
[1780023986775,38.62,73219.98,0.0,0.86056,0.00014,9.33537]
[1780023991810,38.62,73220.16,0.0,0.86064,0.00014,9.32871]
[1780023996848,38.62,73219.07,0.0,0.86049,0.00014,9.33562]
[1780024001880,38.62,73217.43,0.0,0.86026,0.00014,9.34586]
[1780024006916,38.62,73216.68,0.0,0.86015,0.00014,9.35066]
[1780024011950,38.62,73216.38,0.0,0.86011,0.00014,9.35271]
[1780024016985,38.62,73215.38,0.0,0.85996,0.00014,9.35901]
[1780024022023,38.62,73216.71,0.0,0.86014,0.00014,9.35112]
[1780024027062,38.62,73220.4,0.0,0.86064,0.00014,9.32898]
[1780024031089,38.62,73225.98,0.0,0.86139,0.00014,9.29531]
[1780024036123,38.63,73228.64,0.0,0.86174,0.00014,9.27955]
[1780024041159,38.63,73233.74,0.0,0.86242,0.00014,9.24903]
[1780024046193,38.63,73236.61,0.0,0.8628,0.00014,9.23222]
[1780024051230,38.63,73238.39,0.0,0.86309,0.00013,9.21628]
[1780024056263,38.63,73243.84,0.0,0.86381,0.00013,9.18385]
[1780024057271,38.64,73254.58,0.0,0.86524,0.00013,9.11878]
[1780024058278,38.64,73257.98,0.0,0.8657,0.00013,9.09824]
[1780024059284,38.64,73263.23,0.0,0.86639,0.00013,9.0665]
[1780024060291,38.64,73270.08,0.0,0.86729,0.00013,9.02514]
[1780024061299,38.64,73270.02,0.0,0.86728,0.00013,9.02573]
[1780024066336,38.64,73271.12,0.0,0.8674,0.00013,9.02025]
[1780024071370,38.65,73265.25,0.0,0.8666,0.00013,9.05701]
[1780024076405,38.65,73266.28,0.0,0.86672,0.00013,9.05172]
[1780024081443,38.65,73267.26,0.0,0.86682,0.00013,9.04685]
[1780024083714,38.65,73261.64,0.0,0.86607,0.00013,9.08136]
[1780024089500,38.66,73263.44,0.0,0.86628,0.00013,9.07159]
[1780024093783,38.66,73272.49,0.0,0.86746,0.00013,9.01759]
[1780024096551,38.66,73276.25,0.0,0.86794,0.00013,8.99566]
[1780024099574,38.67,73281.75,0.0,0.86864,0.00013,8.96333]
[1780024102592,38.67,73285.58,0.0,0.86912,0.00013,8.94129]
[1780024107629,38.68,73300.73,0.0,0.87105,0.00013,8.85153]
[1780024108634,38.68,73306.28,0.0,0.87176,0.00013,8.81834]
[1780024113929,38.68,73297.27,0.0,0.87063,0.00013,8.86846]
[1780024116690,38.69,73292.55,0.0,0.87,0.00013,8.8977]
[1780024121726,38.69,73290.96,0.0,0.86977,0.00013,8.90829]
[1780024126762,38.69,73295.14,0.0,0.8703,0.00013,8.88411]
[1780024131796,38.7,73294.25,0.0,0.87016,0.00013,8.89063]
[1780024136832,38.7,73294.23,0.0,0.87013,0.00013,8.89189]
[1780024141871,38.71,73299.3,0.0,0.87076,0.00013,8.86255]
[1780024144139,38.71,73305.28,0.0,0.87151,0.00013,8.82741]
[1780024149923,38.71,73309.38,0.0,0.87203,0.00013,8.80325]
[1780024154959,38.71,73314.38,0.0,0.87266,0.00013,8.77378]
[1780024155968,38.71,73319.58,0.0,0.87332,0.00013,8.74282]
[1780024157979,38.72,73327.32,0.0,0.8743,0.00013,8.69653]
[1780024159993,38.72,73332.58,0.0,0.87495,0.00013,8.66579]
[1780024165034,38.72,73331.04,0.0,0.87472,0.00013,8.67642]
[1780024167042,38.73,73336.7,0.0,0.87542,0.00013,8.64308]
[1780024172077,38.73,73340.58,0.0,0.87594,0.00013,8.61585]
[1780024177112,38.74,73348.49,0.0,0.8769,0.00012,8.56996]
[1780024181141,38.74,73342.86,0.0,0.87618,0.00013,8.60452]
[1780024184161,38.74,73336.99,0.0,0.87543,0.00013,8.64018]
[1780024190204,38.75,73331.66,0.0,0.87472,0.00013,8.67395]
[1780024194234,38.75,73339.39,0.0,0.87567,0.00013,8.62883]
[1780024195242,38.75,73344.63,0.0,0.87632,0.00013,8.59786]
[1780024200273,38.76,73343.64,0.0,0.87618,0.00013,8.60493]
[1780024204302,38.76,73334.66,0.0,0.87504,0.00013,8.65908]
[1780024205310,38.76,73327.4,0.0,0.87412,0.00013,8.70258]
[1780024210343,38.76,73330.49,0.0,0.87451,0.00013,8.68406]
[1780024215389,38.76,73327.84,0.0,0.87415,0.00013,8.70096]
[1780024220425,38.76,73331.36,0.0,0.87459,0.00013,8.68019]
[1780024225458,38.76,73333.62,0.0,0.87487,0.00013,8.66726]
[1780024230495,38.77,73332.82,0.0,0.87474,0.00013,8.67349]
[1780024235530,38.77,73328.5,0.0,0.87424,0.00013,8.69447]
[1780024240565,38.78,73329.14,0.0,0.87429,0.00013,8.69189]
[1780024244858,38.78,73323.99,0.0,0.87363,0.00013,8.72321]
[1780024250635,38.78,73327.11,0.0,0.87401,0.00013,8.70526]
[1780024254928,38.78,73331.13,0.0,0.8745,0.00013,8.68219]
[1780024260706,38.79,73330.51,0.0,0.87439,0.00013,8.68753]
[1780024265741,38.79,73333.14,0.0,0.87471,0.00013,8.67237]
[1780024270778,38.79,73335.12,0.0,0.87495,0.00013,8.66067]
[1780024275816,38.79,73336.51,0.0,0.87512,0.00013,8.65267]
[1780024280850,38.79,73336.05,0.0,0.87506,0.00013,8.65562]
[1780024285140,38.8,73326.02,0.0,0.87378,0.00013,8.71612]
[1780024290928,38.8,73331.36,0.0,0.87446,0.00013,8.68432]
[1780024292939,38.8,73334.66,0.0,0.87494,0.00013,8.65884]
[1780024297973,38.8,73334.51,0.0,0.87492,0.00013,8.65991]
[1780024303008,38.8,73333.4,0.0,0.87477,0.00013,8.66675]
[1780024305281,38.8,73327.53,0.0,0.87403,0.00013,8.70194]
[1780024311066,38.8,73329.62,0.0,0.87428,0.00013,8.68987]
[1780024315361,38.8,73335.46,0.0,0.87501,0.00013,8.65551]
[1780024321136,38.8,73333.73,0.0,0.87479,0.00013,8.66607]
[1780024326170,38.8,73329.98,0.0,0.87431,0.00013,8.68856]
[1780024331205,38.8,73331.41,0.0,0.87449,0.00013,8.68007]
[1780024336267,38.8,73328.77,0.0,0.87416,0.00013,8.69593]
[1780024341275,38.8,73326.87,0.0,0.87392,0.00013,8.70724]
[1780024346310,38.8,73325.13,0.0,0.8737,0.00013,8.7176]
[1780024349330,38.8,73331.13,0.0,0.87446,0.00013,8.68164]
[1780024354367,38.8,73332.98,0.0,0.87476,0.00013,8.66498]
[1780024359402,38.8,73333.38,0.0,0.8748,0.00013,8.66276]
[1780024364437,38.8,73336.12,0.0,0.87515,0.00013,8.64654]
[1780024369471,38.81,73337.0,0.0,0.87525,0.00013,8.64151]
[1780024374505,38.81,73336.57,0.0,0.87519,0.00013,8.64426]
[1780024379545,38.81,73338.18,0.0,0.87539,0.00013,8.63485]
[1780024384580,38.81,73338.15,0.0,0.87538,0.00013,8.63526]
[1780024389616,38.81,73339.41,0.0,0.87553,0.00013,8.62846]
[1780024394651,38.81,73344.29,0.0,0.87613,0.00013,8.5999]
[1780024399687,38.81,73344.26,0.0,0.87611,0.00013,8.6008]
[1780024405994,38.82,73344.62,0.0,0.87614,0.00013,8.59934]
[1780024411772,38.82,73342.71,0.0,0.87596,0.00013,8.60547]
[1780024418821,38.82,73342.6,0.0,0.87593,0.00013,8.60676]
[1780024424863,38.82,73341.8,0.0,0.87582,0.00013,8.61214]
[1780024429900,38.82,73342.2,0.0,0.87586,0.00013,8.61018]
[1780024432921,38.82,73354.96,0.0,0.87745,0.00012,8.53395]
[1780024437959,38.82,73352.77,0.0,0.87719,0.00012,8.54674]
[1780024442992,38.82,73350.52,0.0,0.87692,0.00012,8.55975]
[1780024448027,38.82,73350.58,0.0,0.87693,0.00012,8.55896]
[1780024453062,38.82,73345.11,0.0,0.87626,0.00013,8.59102]
[1780024459104,38.82,73344.3,0.0,0.87617,0.00013,8.59511]
[1780024464143,38.81,73344.38,0.0,0.8762,0.00013,8.59402]
[1780024469178,38.81,73343.85,0.0,0.87614,0.00013,8.59656]
[1780024475219,38.81,73343.73,0.0,0.87621,0.00013,8.5908]
[1780024481262,38.81,73343.39,0.0,0.87618,0.00013,8.59223]
[1780024486560,38.8,73343.2,0.0,0.87617,0.00013,8.59266]
[1780024492339,38.8,73342.77,0.0,0.87613,0.00013,8.59451]
[1780024497374,38.8,73341.48,0.0,0.87598,0.00013,8.60158]
[1780024502411,38.8,73341.79,0.0,0.87603,0.00013,8.59909]
[1780024507444,38.8,73340.8,0.0,0.87592,0.00013,8.60438]
[1780024512479,38.79,73340.47,0.0,0.8759,0.00013,8.60571]
[1780024516512,38.79,73327.53,0.0,0.87427,0.00013,8.68274]
[1780024518527,38.79,73321.53,0.0,0.8735,0.00013,8.71889]
[1780024523558,38.8,73321.36,0.0,0.87346,0.00013,8.72095]
[1780024525571,38.8,73310.91,0.0,0.87212,0.00013,8.78397]
[1780024526580,38.8,73305.01,0.0,0.87136,0.00013,8.81948]
[1780024527587,38.8,73296.34,0.0,0.87024,0.00013,8.87162]
[1780024528595,38.8,73285.95,0.0,0.86889,0.00013,8.93411]
[1780024529601,38.8,73279.69,0.0,0.86807,0.00013,8.9717]
[1780024534637,38.79,73278.52,0.0,0.868,0.00013,8.9722]
[1780024538664,38.79,73288.09,0.0,0.86926,0.00013,8.91403]
[1780024540678,38.79,73293.87,0.0,0.87002,0.00013,8.87918]
[1780024545713,38.79,73295.01,0.0,0.87017,0.00013,8.8723]
[1780024551755,38.79,73296.48,0.0,0.87035,0.00013,8.86353]
[1780024557055,38.79,73300.67,0.0,0.87089,0.00013,8.83847]
[1780024560817,38.79,73305.88,0.0,0.87156,0.00013,8.80741]
[1780024563838,38.79,73312.67,0.0,0.87243,0.00013,8.76697]
[1780024565855,38.8,73318.21,0.0,0.87313,0.00013,8.73407]
[1780024570887,38.8,73321.95,0.0,0.87359,0.00013,8.7125]
[1780024577197,38.8,73324.85,0.0,0.87392,0.00013,8.69691]
[1780024582972,38.81,73324.7,0.0,0.87389,0.00013,8.6982]
[1780024587268,38.81,73308.3,0.0,0.87177,0.00013,8.79773]
[1780024589025,38.81,73307.21,0.0,0.87163,0.00013,8.80435]
[1780024594068,38.81,73308.57,0.0,0.87186,0.00013,8.79075]
[1780024600103,38.81,73309.58,0.0,0.87198,0.00013,8.78524]
[1780024605135,38.81,73310.84,0.0,0.87213,0.00013,8.77807]
[1780024610169,38.82,73310.85,0.0,0.87213,0.00013,8.77836]
[1780024615205,38.82,73311.73,0.0,0.87223,0.00013,8.77344]
[1780024624268,38.82,73311.91,0.0,0.87225,0.00013,8.77292]
[1780024629303,38.82,73310.99,0.0,0.87212,0.00013,8.77887]
[1780024634339,38.82,73311.97,0.0,0.87224,0.00013,8.77335]
[1780024639377,38.82,73315.96,0.0,0.87274,0.00013,8.74988]
[1780024644412,38.83,73317.56,0.0,0.87293,0.00013,8.74104]
[1780024650451,38.83,73322.62,0.0,0.87356,0.00013,8.7113]
[1780024655486,38.83,73324.34,0.0,0.87383,0.00013,8.69584]
[1780024660523,38.83,73322.36,0.0,0.87359,0.00013,8.7075]
[1780024665556,38.83,73323.23,0.0,0.87368,0.00013,8.70307]
[1780024670591,38.84,73326.25,0.0,0.87405,0.00013,8.68567]
[1780024675627,38.83,73325.65,0.0,0.87398,0.00013,8.68912]
[1780024680660,38.83,73326.18,0.0,0.87404,0.00013,8.68606]
[1780024685696,38.84,73327.12,0.0,0.87415,0.00013,8.68071]
[1780024692748,38.84,73326.99,0.0,0.87413,0.00013,8.68179]
[1780024697780,38.84,73329.64,0.0,0.87447,0.00013,8.66588]
[1780024701808,38.84,73336.3,0.0,0.87531,0.00013,8.62582]
[1780024706844,38.84,73337.78,0.0,0.8755,0.00013,8.61699]
[1780024711881,38.84,73338.12,0.0,0.87561,0.00013,8.60924]
[1780024714903,38.84,73326.03,0.0,0.87408,0.00013,8.68162]
[1780024716917,38.84,73317.61,0.0,0.87301,0.00013,8.73208]
[1780024721952,38.84,73313.13,0.0,0.87243,0.00013,8.75927]
[1780024723966,38.84,73320.62,0.0,0.87338,0.00013,8.71456]
[1780024725980,38.84,73324.58,0.0,0.87388,0.00013,8.69115]
[1780024732023,38.84,73324.43,0.0,0.87384,0.00013,8.6931]
[1780024737058,38.85,73326.44,0.0,0.87407,0.00013,8.68198]
[1780024743100,38.85,73326.89,0.0,0.87411,0.00013,8.68018]
[1780024748388,38.85,73327.49,0.0,0.87416,0.00013,8.67776]
[1780024754181,38.86,73327.09,0.0,0.87409,0.00013,8.68109]
[1780024759219,38.86,73324.71,0.0,0.87378,0.00013,8.6959]
[1780024764253,38.86,73321.36,0.0,0.87335,0.00013,8.71629]
[1780024769288,38.86,73319.13,0.0,0.87305,0.00013,8.73001]
[1780024774322,38.86,73316.16,0.0,0.87273,0.00013,8.74244]
[1780024779357,38.86,73314.72,0.0,0.87254,0.00013,8.75143]
[1780024784392,38.87,73315.82,0.0,0.87268,0.00013,8.74522]
[1780024789427,38.86,73318.27,0.0,0.87299,0.00013,8.7304]
[1780024792449,38.86,73325.1,0.0,0.87386,0.00013,8.68951]
[1780024797485,38.87,73330.07,0.0,0.87448,0.00013,8.66033]
[1780024802518,38.87,73332.48,0.0,0.87478,0.00013,8.64612]
[1780024807552,38.87,73333.11,0.0,0.87486,0.00013,8.64238]
[1780024812589,38.87,73333.59,0.0,0.87492,0.00013,8.63956]
[1780024817625,38.87,73329.38,0.0,0.87439,0.00013,8.66477]
[1780024822660,38.87,73330.51,0.0,0.87453,0.00013,8.65786]
[1780024828952,38.87,73331.67,0.0,0.87468,0.00013,8.65086]
[1780024834751,38.87,73332.22,0.0,0.87482,0.00013,8.64175]
[1780024839781,38.87,73331.53,0.0,0.87473,0.00013,8.64584]
[1780024844818,38.87,73333.03,0.0,0.87492,0.00013,8.63691]
[1780024849851,38.87,73333.87,0.0,0.87503,0.00013,8.63193]
[1780024854888,38.87,73336.17,0.0,0.87532,0.00013,8.61826]
[1780024859921,38.87,73334.97,0.0,0.87516,0.00013,8.62553]
[1780024863950,38.87,73329.22,0.0,0.87443,0.00013,8.66014]
[1780024868984,38.87,73329.86,0.0,0.87451,0.00013,8.65652]
[1780024874021,38.87,73330.58,0.0,0.87458,0.00013,8.65307]
[1780024879055,38.88,73331.5,0.0,0.87467,0.00013,8.64867]
[1780024884092,38.88,73331.76,0.0,0.87471,0.00013,8.64694]
[1780024889128,38.87,73331.52,0.0,0.87468,0.00013,8.6482]
[1780024899446,38.88,73331.47,0.0,0.87473,0.00013,8.64333]
[1780024905241,38.88,73332.1,0.0,0.87479,0.00013,8.64039]
[1780024910278,38.88,73332.01,0.0,0.87476,0.00013,8.64199]
[1780024919589,38.89,73332.56,0.0,0.87479,0.00013,8.64083]
[1780024925382,38.89,73325.03,0.0,0.87381,0.00013,8.68677]
[1780024930419,38.9,73323.59,0.0,0.87361,0.00013,8.69612]
[1780024933439,38.9,73316.09,0.0,0.87265,0.00013,8.74141]
[1780024935453,38.9,73308.45,0.0,0.87167,0.00013,8.78734]
[1780024938475,38.9,73306.88,0.0,0.87146,0.00013,8.79686]
[1780024943509,38.9,73304.21,0.0,0.87112,0.00013,8.81299]
[1780024948544,38.9,73302.87,0.0,0.87094,0.00013,8.82112]
[1780024953584,38.9,73298.2,0.0,0.87041,0.00013,8.84331]
[1780024958613,38.9,73295.95,0.0,0.87012,0.00013,8.85672]
[1780024963649,38.9,73297.82,0.0,0.87036,0.00013,8.84537]
[1780024968685,38.9,73298.42,0.0,0.87044,0.00013,8.84171]
[1780024975733,38.9,73298.74,0.0,0.87048,0.00013,8.8397]
[1780024981775,38.9,73298.34,0.0,0.87043,0.00013,8.84205]
[1780024986810,38.9,73305.58,0.0,0.87137,0.00013,8.79842]
[1780024990095,38.9,73311.61,0.0,0.87214,0.00013,8.76257]
[1780024996879,38.9,73312.59,0.0,0.87225,0.00013,8.75731]
[1780025001915,38.9,73314.52,0.0,0.87249,0.00013,8.7462]
[1780025006951,38.9,73314.31,0.0,0.87246,0.00013,8.74788]
[1780025008965,38.9,73308.8,0.0,0.87175,0.00013,8.78101]
[1780025010235,38.9,73302.69,0.0,0.87096,0.00013,8.81763]
[1780025016017,38.9,73302.07,0.0,0.87095,0.00013,8.81556]
[1780025019044,38.9,73308.5,0.0,0.87177,0.00013,8.7771]
[1780025024082,38.9,73304.46,0.0,0.87125,0.00013,8.80156]
[1780025029114,38.91,73307.4,0.0,0.87162,0.00013,8.78415]
[1780025034149,38.91,73308.95,0.0,0.87182,0.00013,8.77516]
[1780025040191,38.91,73310.65,0.0,0.87203,0.00013,8.76539]
[1780025045227,38.91,73313.66,0.0,0.87242,0.00013,8.747]
[1780025050266,38.9,73309.11,0.0,0.87185,0.00013,8.77345]
[1780025055298,38.91,73308.9,0.0,0.87182,0.00013,8.77508]
[1780025061340,38.91,73308.57,0.0,0.87177,0.00013,8.7775]
[1780025066374,38.91,73307.03,0.0,0.87156,0.00013,8.78705]
[1780025071409,38.91,73308.6,0.0,0.87184,0.00013,8.77118]
[1780025076444,38.9,73305.29,0.0,0.87144,0.00013,8.79008]
[1780025081479,38.9,73302.75,0.0,0.87111,0.00013,8.80524]
[1780025086514,38.9,73302.55,0.0,0.87108,0.00013,8.80662]
[1780025093563,38.9,73302.16,0.0,0.87103,0.00013,8.80897]
[1780025098598,38.9,73303.2,0.0,0.87118,0.00013,8.8022]
[1780025103634,38.9,73301.65,0.0,0.871,0.00013,8.8105]
[1780025105648,38.9,73307.77,0.0,0.8718,0.00013,8.77342]
[1780025110948,38.9,73310.34,0.0,0.87212,0.00013,8.7581]
[1780025116729,38.9,73312.1,0.0,0.87235,0.00013,8.74747]
[1780025121761,38.89,73309.42,0.0,0.87202,0.00013,8.7628]
[1780025126795,38.89,73304.28,0.0,0.87135,0.00013,8.79395]
[1780025131090,38.9,73294.44,0.0,0.87015,0.00013,8.84738]
[1780025133847,38.9,73291.3,0.0,0.86974,0.00013,8.86617]
[1780025141160,38.89,73290.4,0.0,0.86963,0.00013,8.87124]
[1780025145932,38.89,73295.98,0.0,0.87036,0.00013,8.83759]
[1780025151231,38.89,73304.56,0.0,0.87146,0.00013,8.78629]
[1780025157009,38.9,73304.14,0.0,0.8714,0.00013,8.78931]
[1780025162046,38.9,73302.2,0.0,0.87114,0.00013,8.80131]
[1780025167083,38.9,73298.13,0.0,0.87061,0.00013,8.82587]
[1780025172117,38.9,73298.16,0.0,0.87061,0.00013,8.82585]
[1780025177152,38.9,73297.76,0.0,0.87056,0.00013,8.82844]
[1780025182187,38.9,73300.01,0.0,0.87084,0.00013,8.81522]
[1780025189235,38.9,73300.01,0.0,0.87083,0.00013,8.81563]
[1780025194271,38.9,73301.07,0.0,0.87103,0.00013,8.80382]
[1780025197291,38.9,73306.61,0.0,0.87175,0.00013,8.7704]
[1780025202328,38.9,73307.16,0.0,0.87183,0.00013,8.76644]
[1780025207361,38.9,73303.89,0.0,0.87143,0.00013,8.78522]
[1780025212397,38.9,73303.15,0.0,0.87133,0.00013,8.78983]
[1780025217432,38.9,73302.03,0.0,0.87119,0.00013,8.79646]
[1780025221460,38.9,73308.7,0.0,0.87204,0.00013,8.75689]
[1780025226495,38.9,73308.2,0.0,0.87196,0.00013,8.76046]
[1780025231531,38.9,73306.3,0.0,0.87172,0.00013,8.77163]
[1780025236567,38.9,73303.12,0.0,0.87131,0.00013,8.79086]
[1780025241908,38.9,73302.1,0.0,0.87117,0.00013,8.79743]
[1780025247643,38.9,73300.52,0.0,0.87096,0.00013,8.80725]
[1780025251977,38.9,73289.1,0.0,0.86954,0.00013,8.87]
[1780025257716,38.9,73288.45,0.0,0.86947,0.00013,8.87345]
[1780025262748,38.9,73288.77,0.0,0.86954,0.00013,8.87007]
[1780025268789,38.89,73289.68,0.0,0.8697,0.00013,8.86283]
[1780025273826,38.88,73290.72,0.0,0.86986,0.00013,8.85515]
[1780025278860,38.88,73291.68,0.0,0.87002,0.00013,8.84768]
[1780025283895,38.87,73292.21,0.0,0.87012,0.00013,8.84308]
[1780025288930,38.87,73292.5,0.0,0.87019,0.00013,8.83993]
[1780025293965,38.86,73293.07,0.0,0.87029,0.00013,8.8351]
[1780025300013,38.86,73293.36,0.0,0.87037,0.00013,8.83168]
[1780025305043,38.85,73292.01,0.0,0.87022,0.00013,8.83837]
[1780025310079,38.85,73292.1,0.0,0.87026,0.00013,8.83637]
[1780025317128,38.84,73294.21,0.0,0.87065,0.00013,8.81598]
[1780025322469,38.84,73294.31,0.0,0.87069,0.00013,8.81405]
[1780025328207,38.83,73294.13,0.0,0.8707,0.00013,8.81354]
[1780025333240,38.83,73294.23,0.0,0.87074,0.00013,8.81161]
[1780025340289,38.82,73294.56,0.0,0.87082,0.00013,8.80779]
[1780025345323,38.81,73293.95,0.0,0.87077,0.00013,8.81014]
[1780025350360,38.81,73295.08,0.0,0.87094,0.00013,8.80207]
[1780025355395,38.81,73294.48,0.0,0.87089,0.00013,8.8044]
[1780025360429,38.8,73294.5,0.0,0.87092,0.00013,8.80301]
[1780025365464,38.8,73295.61,0.0,0.87109,0.00013,8.79512]
[1780025371508,38.79,73294.96,0.0,0.87111,0.00013,8.79175]
[1780025383590,38.78,73294.72,0.0,0.87114,0.00013,8.79034]
[1780025388626,38.78,73295.02,0.0,0.8712,0.00013,8.78739]
[1780025394667,38.77,73295.01,0.0,0.87123,0.00013,8.7861]
[1780025401715,38.77,73295.01,0.0,0.87126,0.00013,8.78457]
[1780025406759,38.76,73297.79,0.0,0.87164,0.00013,8.7668]
[1780025408766,38.76,73303.29,0.0,0.87236,0.00013,8.73339]
[1780025413802,38.76,73304.77,0.0,0.87254,0.00013,8.72488]
[1780025418838,38.76,73305.01,0.0,0.87258,0.00013,8.72312]
[1780025426893,38.76,73304.59,0.0,0.87254,0.00013,8.72481]
[1780025433260,38.76,73302.48,0.0,0.87235,0.00013,8.73099]
[1780025438977,38.76,73302.09,0.0,0.87231,0.00013,8.73277]
[1780025444013,38.75,73300.93,0.0,0.87217,0.00013,8.73935]
[1780025447034,38.75,73292.95,0.0,0.87115,0.00013,8.78704]
[1780025453402,38.75,73293.01,0.0,0.87118,0.00013,8.78557]
[1780025459117,38.75,73293.13,0.0,0.8712,0.00013,8.78444]
[1780025462138,38.75,73284.92,0.0,0.87013,0.00013,8.83411]
[1780025467175,38.75,73284.14,0.0,0.87003,0.00013,8.83872]
[1780025469191,38.75,73271.77,0.0,0.86841,0.00013,8.91324]
[1780025470200,38.75,73265.21,0.0,0.86755,0.00013,8.9527]
[1780025471202,38.75,73260.17,0.0,0.86688,0.00013,8.98296]
[1780025475231,38.74,73274.18,0.0,0.86875,0.00013,8.89758]
[1780025477250,38.74,73281.8,0.0,0.86975,0.00013,8.85147]
[1780025478253,38.74,73289.49,0.0,0.87075,0.00013,8.80514]
[1780025483619,38.74,73277.76,0.0,0.86922,0.00013,8.87591]
[1780025484295,38.74,73277.76,0.0,0.86922,0.00013,8.87582]
[1780025488323,38.74,73272.15,0.0,0.8685,0.00013,8.9092]
[1780025493691,38.74,73280.27,0.0,0.86964,0.00013,8.85378]
[1780025495373,38.74,73282.77,0.0,0.86997,0.00013,8.83859]
[1780025498394,38.74,73288.43,0.0,0.87071,0.00013,8.80442]
[1780025502421,38.74,73299.61,0.0,0.87217,0.00013,8.73696]
[1780025507456,38.74,73302.76,0.0,0.87259,0.00013,8.71738]
[1780025512492,38.73,73302.95,0.0,0.87262,0.00013,8.71568]
[1780025517526,38.73,73300.51,0.0,0.87232,0.00013,8.72984]
[1780025522561,38.73,73301.1,0.0,0.8724,0.00013,8.72583]
[1780025523568,38.73,73306.49,0.0,0.8731,0.00013,8.69338]
[1780025528604,38.73,73304.09,0.0,0.8728,0.00013,8.70757]
[1780025533640,38.73,73305.82,0.0,0.87302,0.00013,8.69697]
[1780025538673,38.73,73306.97,0.0,0.87317,0.00013,8.68991]
[1780025543708,38.73,73308.8,0.0,0.87341,0.00013,8.67882]
[1780025549751,38.73,73309.33,0.0,0.87348,0.00013,8.67552]
[1780025555792,38.73,73309.87,0.0,0.87362,0.00013,8.66639]
[1780025560829,38.73,73316.44,0.0,0.87446,0.00013,8.62688]
[1780025565872,38.73,73318.88,0.0,0.87477,0.00013,8.61238]
[1780025570907,38.73,73321.52,0.0,0.8751,0.00013,8.59686]
[1780025575943,38.73,73321.41,0.0,0.87508,0.00013,8.59786]
[1780025580976,38.73,73321.75,0.0,0.87511,0.00013,8.59614]
[1780025586011,38.73,73323.37,0.0,0.87531,0.00013,8.58675]
[1780025594397,38.74,73323.5,0.0,0.87528,0.00013,8.58834]
[1780025600123,38.75,73323.76,0.0,0.87528,0.00013,8.58834]
[1780025605159,38.75,73322.54,0.0,0.87509,0.00013,8.59721]
[1780025610194,38.76,73320.86,0.0,0.87484,0.00013,8.60911]
[1780025615228,38.76,73320.66,0.0,0.87485,0.00013,8.60605]
[1780025620265,38.77,73322.08,0.0,0.875,0.00013,8.59913]
[1780025625298,38.77,73325.78,0.0,0.87544,0.00013,8.57864]
[1780025627313,38.78,73331.72,0.0,0.87618,0.00013,8.54358]
[1780025632349,38.78,73337.69,0.0,0.87691,0.00013,8.50867]
[1780025634687,38.78,73347.15,0.0,0.87809,0.00012,8.45264]
[1780025640403,38.79,73347.28,0.0,0.87807,0.00012,8.45343]
[1780025645438,38.79,73346.98,0.0,0.87801,0.00012,8.45646]
[1780025650474,38.79,73340.0,0.0,0.87711,0.00013,8.49923]
[1780025655508,38.8,73339.56,0.0,0.87704,0.00013,8.50274]
[1780025657522,38.8,73334.03,0.0,0.87634,0.00013,8.53606]
[1780025662560,38.8,73334.18,0.0,0.87634,0.00013,8.53583]
[1780025667596,38.8,73334.21,0.0,0.87633,0.00013,8.53634]
[1780025670617,38.81,73327.6,0.0,0.87548,0.00013,8.57667]
[1780025675652,38.81,73325.45,0.0,0.87524,0.00013,8.58527]
[1780025680686,38.82,73325.43,0.0,0.87521,0.00013,8.58685]
[1780025685721,38.82,73326.56,0.0,0.87532,0.00013,8.58153]
[1780025690757,38.82,73326.87,0.0,0.87535,0.00013,8.58057]
[1780025692771,38.82,73333.39,0.0,0.87617,0.00013,8.54175]
[1780025697806,38.83,73335.55,0.0,0.87643,0.00013,8.52931]
[1780025702843,38.83,73331.23,0.0,0.87588,0.00013,8.55554]
[1780025707876,38.83,73327.96,0.0,0.87543,0.00013,8.57652]
[1780025712911,38.84,73331.1,0.0,0.8758,0.00013,8.55901]
[1780025716940,38.84,73325.67,0.0,0.87511,0.00013,8.59156]
[1780025722984,38.84,73326.2,0.0,0.87518,0.00013,8.58832]
[1780025728016,38.84,73320.83,0.0,0.87449,0.00013,8.62085]
[1780025733054,38.84,73322.34,0.0,0.87473,0.00013,8.60699]
[1780025739098,38.85,73321.46,0.0,0.87459,0.00013,8.61353]
[1780025744131,38.85,73322.7,0.0,0.87473,0.00013,8.60718]
[1780025747154,38.85,73310.64,0.0,0.87318,0.00013,8.68]
[1780025748161,38.85,73307.0,0.0,0.87271,0.00013,8.70193]
[1780025750175,38.85,73300.0,0.0,0.8718,0.00013,8.74406]
[1780025752189,38.85,73298.32,0.0,0.87158,0.00013,8.75418]
[1780025755530,38.85,73290.75,0.0,0.8706,0.00013,8.7996]
[1780025758230,38.85,73283.35,0.0,0.86964,0.00013,8.84397]
[1780025763274,38.85,73283.45,0.0,0.86966,0.00013,8.84288]
[1780025765600,38.85,73275.18,0.0,0.86859,0.00013,8.8923]
[1780025768301,38.85,73267.58,0.0,0.86759,0.00013,8.93783]
[1780025770315,38.85,73262.49,0.0,0.86692,0.00013,8.96824]
[1780025775670,38.84,73265.41,0.0,0.86733,0.00013,8.94973]
[1780025781394,38.84,73258.25,0.0,0.86639,0.00013,8.99223]
[1780025786429,38.84,73258.81,0.0,0.86649,0.00013,8.98801]
[1780025790457,38.84,73243.14,0.0,0.8644,0.00013,9.08203]
[1780025791464,38.84,73234.98,0.0,0.86338,0.00014,9.12527]
[1780025792476,38.83,73238.72,0.0,0.86389,0.00013,9.10229]
[1780025793478,38.83,73246.84,0.0,0.86499,0.00013,9.05311]
[1780025794486,38.83,73251.48,0.0,0.86561,0.00013,9.02506]
[1780025795817,38.83,73251.75,0.0,0.86564,0.00013,9.0235]
[1780025802542,38.83,73251.32,0.0,0.86559,0.00013,9.02583]
[1780025807577,38.83,73251.01,0.0,0.86557,0.00013,9.02671]
[1780025812610,38.83,73250.43,0.0,0.86551,0.00013,9.02923]
[1780025817646,38.82,73248.98,0.0,0.86534,0.00013,9.03704]
[1780025822682,38.82,73248.51,0.0,0.8653,0.00013,9.03869]
[1780025827718,38.82,73248.07,0.0,0.86527,0.00013,9.04035]
[1780025833760,38.81,73251.06,0.0,0.86569,0.00013,9.02126]
[1780025838793,38.81,73250.77,0.0,0.86567,0.00013,9.02221]
[1780025843829,38.81,73248.53,0.0,0.86539,0.00013,9.03491]
[1780025848864,38.8,73244.35,0.0,0.86484,0.00013,9.05926]
[1780025853898,38.8,73243.5,0.0,0.86482,0.00013,9.05757]
[1780025859941,38.79,73243.89,0.0,0.8649,0.00013,9.05407]
[1780025864974,38.79,73244.62,0.0,0.86502,0.00013,9.04877]
[1780025865982,38.79,73238.85,0.0,0.86424,0.00013,9.08371]
[1780025871018,38.79,73239.07,0.0,0.86427,0.00013,9.08229]
[1780025876059,38.79,73239.04,0.0,0.86429,0.00013,9.08149]
[1780025881094,38.78,73240.01,0.0,0.86444,0.00013,9.07468]
[1780025886129,38.78,73242.32,0.0,0.86477,0.00013,9.05983]
[1780025891163,38.78,73244.98,0.0,0.86514,0.00013,9.0429]
[1780025896201,38.78,73243.26,0.0,0.86493,0.00013,9.05258]
[1780025901236,38.77,73241.58,0.0,0.86472,0.00013,9.0619]
[1780025906271,38.77,73239.71,0.0,0.86449,0.00013,9.07234]
[1780025912313,38.77,73239.67,0.0,0.86455,0.00013,9.06704]
[1780025917348,38.77,73239.18,0.0,0.86448,0.00013,9.07026]
[1780025922387,38.77,73237.27,0.0,0.86421,0.00013,9.08204]
[1780025926730,38.77,73228.68,0.0,0.86307,0.00014,9.13321]
[1780025932456,38.77,73227.46,0.0,0.86292,0.00014,9.13995]
[1780025937490,38.77,73227.6,0.0,0.86294,0.00014,9.1389]
[1780025939505,38.77,73221.89,0.0,0.86216,0.00014,9.17356]
[1780025941519,38.77,73217.43,0.0,0.86155,0.00014,9.20064]
[1780025946871,38.76,73211.29,0.0,0.86072,0.00014,9.23767]
[1780025952596,38.76,73209.34,0.0,0.86046,0.00014,9.24912]
[1780025957631,38.76,73209.21,0.0,0.86045,0.00014,9.24943]
[1780025962667,38.76,73208.53,0.0,0.86037,0.00014,9.25305]
[1780025967705,38.76,73212.4,0.0,0.86091,0.00014,9.229]
[1780025970725,38.76,73216.62,0.0,0.8615,0.00014,9.20317]
[1780025975760,38.76,73217.77,0.0,0.86173,0.00014,9.19013]
[1780025980795,38.76,73219.68,0.0,0.86199,0.00014,9.17844]
[1780025987152,38.76,73218.77,0.0,0.86187,0.00014,9.18391]
[1780025994894,38.76,73217.85,0.0,0.86174,0.00014,9.18948]
[1780025999929,38.76,73217.67,0.0,0.86172,0.00014,9.19061]
[1780026004963,38.76,73217.86,0.0,0.86174,0.00014,9.1895]
[1780026009998,38.76,73217.73,0.0,0.86172,0.00014,9.19035]
[1780026015042,38.76,73218.49,0.0,0.86182,0.00014,9.18584]
[1780026019069,38.76,73227.25,0.0,0.86301,0.00014,9.13289]
[1780026024105,38.75,73230.2,0.0,0.86343,0.00014,9.11433]
[1780026029139,38.75,73230.41,0.0,0.86347,0.00014,9.11245]
[1780026034177,38.75,73226.01,0.0,0.86295,0.00014,9.1328]
[1780026038205,38.75,73231.16,0.0,0.86367,0.00014,9.10091]
[1780026043240,38.75,73234.93,0.0,0.86419,0.00014,9.07759]
[1780026048276,38.75,73239.27,0.0,0.86478,0.00013,9.05104]
[1780026054316,38.74,73240.41,0.0,0.86494,0.00013,9.04384]
[1780026059350,38.74,73241.75,0.0,0.86512,0.00013,9.03547]
[1780026066399,38.74,73244.17,0.0,0.86545,0.00013,9.02055]
[1780026071438,38.74,73246.5,0.0,0.86577,0.00013,9.00634]
[1780026076471,38.74,73245.45,0.0,0.86563,0.00013,9.01264]
[1780026081509,38.74,73244.43,0.0,0.8655,0.00013,9.01872]
[1780026086540,38.74,73243.2,0.0,0.86533,0.00013,9.02604]
[1780026091575,38.74,73244.19,0.0,0.86554,0.00013,9.01409]
[1780026096610,38.74,73244.1,0.0,0.86553,0.00013,9.01457]
[1780026101647,38.74,73245.7,0.0,0.86574,0.00013,9.00484]
[1780026107996,38.74,73246.18,0.0,0.86581,0.00013,9.00189]
[1780026112723,38.74,73256.46,0.0,0.86718,0.00013,8.93971]
[1780026113732,38.74,73256.48,0.0,0.86719,0.00013,8.93945]
[1780026118765,38.74,73259.83,0.0,0.86765,0.00013,8.91856]
[1780026123805,38.74,73256.53,0.0,0.86722,0.00013,8.93799]
[1780026128840,38.73,73257.0,0.0,0.86729,0.00013,8.93454]
[1780026133874,38.73,73252.44,0.0,0.8667,0.00013,8.96166]
[1780026138910,38.73,73252.17,0.0,0.86665,0.00013,8.96359]
[1780026145959,38.73,73249.87,0.0,0.86634,0.00013,8.97782]
[1780026150995,38.74,73250.75,0.0,0.86645,0.00013,8.97271]
[1780026157067,38.73,73251.52,0.0,0.86663,0.00013,8.96202]
[1780026163102,38.73,73251.42,0.0,0.86664,0.00013,8.96144]
[1780026168426,38.73,73252.68,0.0,0.86683,0.00013,8.95298]
[1780026174179,38.72,73255.79,0.0,0.86726,0.00013,8.93327]
[1780026179213,38.72,73253.07,0.0,0.86691,0.00013,8.94899]
[1780026184250,38.72,73254.34,0.0,0.8671,0.00013,8.94056]
[1780026189284,38.72,73255.76,0.0,0.8673,0.00013,8.93129]
[1780026194320,38.71,73255.49,0.0,0.86728,0.00013,8.93227]
[1780026199355,38.71,73255.43,0.0,0.86729,0.00013,8.93193]
[1780026204390,38.71,73256.93,0.0,0.8675,0.00013,8.92214]
[1780026209424,38.71,73259.76,0.0,0.8679,0.00013,8.90431]
[1780026214462,38.7,73259.66,0.0,0.86797,0.00013,8.89838]
[1780026219496,38.7,73261.44,0.0,0.86822,0.00013,8.88696]
[1780026224533,38.7,73261.4,0.0,0.86822,0.00013,8.88657]
[1780026229567,38.7,73259.37,0.0,0.86797,0.00013,8.89829]
[1780026234606,38.7,73257.62,0.0,0.86775,0.00013,8.9083]
[1780026239640,38.69,73259.76,0.0,0.86804,0.00013,8.89478]
[1780026244676,38.69,73258.36,0.0,0.86787,0.00013,8.90272]
[1780026251723,38.69,73257.41,0.0,0.86776,0.00013,8.90775]
[1780026259058,38.69,73256.08,0.0,0.8676,0.00013,8.91512]
[1780026264819,38.68,73254.14,0.0,0.86735,0.00013,8.92629]
[1780026269853,38.68,73255.06,0.0,0.86748,0.00013,8.9203]
[1780026274889,38.68,73253.65,0.0,0.86737,0.00013,8.92264]
[1780026279923,38.68,73254.15,0.0,0.86744,0.00013,8.91928]
[1780026284959,38.68,73254.03,0.0,0.86744,0.00013,8.91971]
[1780026289994,38.68,73257.59,0.0,0.86792,0.00013,8.89787]
[1780026295043,38.68,73260.28,0.0,0.86828,0.00013,8.88132]
[1780026300080,38.68,73262.47,0.0,0.86857,0.00013,8.86785]
[1780026305114,38.68,73260.83,0.0,0.86836,0.00013,8.8775]
[1780026310150,38.67,73258.55,0.0,0.86807,0.00013,8.89094]
[1780026315185,38.67,73258.99,0.0,0.86814,0.00013,8.88778]
[1780026320219,38.67,73255.92,0.0,0.86774,0.00013,8.90581]
[1780026325256,38.67,73247.99,0.0,0.86668,0.00013,8.95386]
[1780026330290,38.67,73245.85,0.0,0.86639,0.00013,8.96707]
[1780026335330,38.67,73244.63,0.0,0.86629,0.00013,8.96882]
[1780026337338,38.67,73250.5,0.0,0.86708,0.00013,8.93303]
[1780026342373,38.67,73253.67,0.0,0.86752,0.00013,8.91334]
[1780026345403,38.67,73258.87,0.0,0.86821,0.00013,8.88166]
[1780026350430,38.67,73260.25,0.0,0.8684,0.00013,8.87317]
[1780026355464,38.67,73260.57,0.0,0.86844,0.00013,8.87115]
[1780026360500,38.67,73260.01,0.0,0.86837,0.00013,8.87447]
[1780026363524,38.67,73242.44,0.0,0.86602,0.00013,8.98111]
[1780026368557,38.67,73242.73,0.0,0.86605,0.00013,8.97965]
[1780026373592,38.67,73242.9,0.0,0.86607,0.00013,8.97895]
[1780026380643,38.67,73244.76,0.0,0.86631,0.00013,8.96813]
[1780026385676,38.67,73241.09,0.0,0.86581,0.00013,8.99058]
[1780026390711,38.67,73240.44,0.0,0.86572,0.00013,8.99467]
[1780026395747,38.67,73240.99,0.0,0.86586,0.00013,8.98568]
[1780026400782,38.68,73240.63,0.0,0.8658,0.00013,8.98808]
[1780026405817,38.68,73242.71,0.0,0.86608,0.00013,8.97571]
[1780026410853,38.68,73241.24,0.0,0.86588,0.00013,8.98483]
[1780026415887,38.68,73242.51,0.0,0.86604,0.00013,8.97735]
[1780026421930,38.68,73245.02,0.0,0.86637,0.00013,8.96241]
[1780026426965,38.68,73248.11,0.0,0.86678,0.00013,8.94395]
[1780026433009,38.68,73248.78,0.0,0.86686,0.00013,8.94029]
[1780026438042,38.68,73249.51,0.0,0.86695,0.00013,8.93618]
[1780026443077,38.68,73247.94,0.0,0.86674,0.00013,8.946]
[1780026448112,38.68,73247.58,0.0,0.86668,0.00013,8.94846]
[1780026454154,38.69,73246.25,0.0,0.86657,0.00013,8.95101]
[1780026459189,38.69,73245.52,0.0,0.86646,0.00013,8.95571]
[1780026464226,38.69,73243.72,0.0,0.86622,0.00013,8.96687]
[1780026469259,38.69,73242.99,0.0,0.86611,0.00013,8.97151]
[1780026474294,38.69,73242.6,0.0,0.86606,0.00013,8.97409]
[1780026479329,38.69,73242.12,0.0,0.86599,0.00013,8.97723]
[1780026484366,38.69,73245.06,0.0,0.86637,0.00013,8.95973]
[1780026490679,38.69,73248.07,0.0,0.86677,0.00013,8.94189]
[1780026496451,38.69,73249.93,0.0,0.86701,0.00013,8.93107]
[1780026501485,38.7,73251.19,0.0,0.86717,0.00013,8.92385]
[1780026507526,38.7,73252.23,0.0,0.8673,0.00013,8.91797]
[1780026512561,38.7,73251.95,0.0,0.86732,0.00013,8.91414]
[1780026517597,38.7,73251.01,0.0,0.86719,0.00013,8.92015]
[1780026522631,38.7,73251.53,0.0,0.86725,0.00013,8.91733]
[1780026527668,38.7,73251.55,0.0,0.86725,0.00013,8.91755]
[1780026532703,38.7,73251.54,0.0,0.86724,0.00013,8.91795]
[1780026537737,38.7,73252.05,0.0,0.8673,0.00013,8.91524]
[1780026546801,38.71,73251.35,0.0,0.86719,0.00013,8.92011]
[1780026551837,38.71,73253.15,0.0,0.86742,0.00013,8.90961]
[1780026557879,38.71,73253.14,0.0,0.86741,0.00013,8.91015]
[1780026562913,38.71,73253.76,0.0,0.86749,0.00013,8.90661]
[1780026568957,38.71,73256.0,0.0,0.8678,0.00013,8.89252]
[1780026573992,38.71,73257.31,0.0,0.86805,0.00013,8.87836]
[1780026579031,38.71,73257.44,0.0,0.86808,0.00013,8.87721]
[1780026584065,38.7,73256.38,0.0,0.86794,0.00013,8.88328]
[1780026586082,38.7,73248.89,0.0,0.86695,0.00013,8.92843]
[1780026591391,38.7,73245.85,0.0,0.86656,0.00013,8.94619]
[1780026597155,38.7,73241.31,0.0,0.86597,0.00013,8.97274]
[1780026602190,38.69,73242.62,0.0,0.86616,0.00013,8.96394]
[1780026603197,38.69,73248.86,0.0,0.867,0.00013,8.92599]
[1780026605215,38.69,73251.78,0.0,0.8674,0.00013,8.90812]
[1780026611532,38.69,73252.98,0.0,0.86757,0.00013,8.90032]
[1780026617297,38.69,73255.56,0.0,0.86792,0.00013,8.8844]
[1780026622334,38.69,73257.02,0.0,0.86812,0.00013,8.87531]
[1780026630390,38.69,73259.46,0.0,0.86844,0.00013,8.86039]
[1780026635427,38.69,73259.16,0.0,0.86848,0.00013,8.85628]
[1780026640460,38.69,73258.31,0.0,0.86836,0.00013,8.86135]
[1780026645498,38.69,73258.44,0.0,0.86838,0.00013,8.86051]
[1780026650533,38.69,73258.42,0.0,0.86838,0.00013,8.86058]
[1780026655569,38.69,73258.23,0.0,0.86836,0.00013,8.8617]
[1780026660603,38.69,73257.91,0.0,0.86832,0.00013,8.86359]
[1780026665638,38.69,73257.35,0.0,0.86824,0.00013,8.86694]
[1780026667653,38.69,73246.37,0.0,0.86678,0.00013,8.93324]
[1780026668659,38.69,73240.8,0.0,0.86604,0.00013,8.96684]
[1780026673697,38.69,73239.17,0.0,0.86582,0.00013,8.97638]
[1780026678730,38.69,73236.67,0.0,0.86549,0.00013,8.99144]
[1780026684773,38.68,73236.27,0.0,0.86544,0.00013,8.99361]
[1780026689806,38.68,73237.75,0.0,0.86565,0.00013,8.98436]
[1780026694842,38.68,73237.1,0.0,0.86563,0.00013,8.98225]
[1780026699877,38.68,73236.92,0.0,0.86561,0.00013,8.98312]
[1780026704911,38.68,73235.47,0.0,0.86542,0.00013,8.99162]
[1780026709947,38.68,73236.37,0.0,0.86555,0.00013,8.98585]
[1780026714980,38.68,73233.8,0.0,0.86521,0.00014,9.00114]
[1780026715989,38.68,73228.36,0.0,0.86447,0.00014,9.03427]
[1780026721027,38.68,73225.7,0.0,0.8641,0.00014,9.05091]
[1780026726063,38.68,73225.03,0.0,0.864,0.00014,9.05541]
[1780026729084,38.68,73218.13,0.0,0.86305,0.00014,9.09762]
[1780026732109,38.68,73212.88,0.0,0.86233,0.00014,9.12968]
[1780026738148,38.68,73208.87,0.0,0.86178,0.00014,9.15417]
[1780026744190,38.68,73208.25,0.0,0.86169,0.00014,9.15795]
[1780026749226,38.68,73200.53,0.0,0.86063,0.00014,9.20482]
[1780026754259,38.68,73197.34,0.0,0.86027,0.00014,9.21795]
[1780026760301,38.68,73198.27,0.0,0.86041,0.00014,9.2117]
[1780026765337,38.68,73199.18,0.0,0.86055,0.00014,9.20569]
[1780026770373,38.68,73197.56,0.0,0.86034,0.00014,9.21503]
[1780026772661,38.68,73182.26,0.0,0.85821,0.00014,9.30799]
[1780026773398,38.68,73182.26,0.0,0.85821,0.00014,9.308]
[1780026774429,38.68,73179.09,0.0,0.85777,0.00014,9.32729]
[1780026776424,38.68,73172.0,0.0,0.85677,0.00014,9.37058]
[1780026780451,38.68,73178.07,0.0,0.85762,0.00014,9.33388]
[1780026781459,38.68,73180.34,0.0,0.85793,0.00014,9.32018]
[1780026786509,38.68,73187.83,0.0,0.85897,0.00014,9.27474]
[1780026787516,38.68,73194.64,0.0,0.85992,0.00014,9.23325]
[1780026788523,38.68,73195.32,0.0,0.86002,0.00014,9.22897]
[1780026792804,38.68,73202.08,0.0,0.86097,0.00014,9.18728]
[1780026798594,38.67,73199.74,0.0,0.86065,0.00014,9.2011]
[1780026803629,38.67,73199.55,0.0,0.86064,0.00014,9.20182]
[1780026808662,38.67,73199.29,0.0,0.86061,0.00014,9.20295]
[1780026813705,38.67,73199.23,0.0,0.86068,0.00014,9.19692]
[1780026818733,38.67,73201.78,0.0,0.86104,0.00014,9.181]
[1780026823014,38.67,73208.94,0.0,0.86204,0.00014,9.13718]
[1780026828803,38.67,73209.71,0.0,0.86214,0.00014,9.13249]
[1780026830821,38.67,73203.47,0.0,0.86128,0.00014,9.1704]
[1780026836860,38.66,73200.8,0.0,0.86093,0.00014,9.18619]
[1780026841893,38.66,73199.65,0.0,0.86078,0.00014,9.19277]
[1780026846929,38.66,73198.14,0.0,0.86058,0.00014,9.2015]
[1780026851964,38.66,73199.39,0.0,0.86076,0.00014,9.19342]
[1780026856999,38.66,73198.09,0.0,0.86059,0.00014,9.20088]
[1780026862035,38.66,73198.07,0.0,0.8606,0.00014,9.20053]
[1780026867070,38.65,73197.73,0.0,0.86056,0.00014,9.20214]
[1780026872104,38.65,73198.8,0.0,0.86079,0.00014,9.18928]
[1780026876133,38.65,73204.83,0.0,0.86163,0.00014,9.15228]
[1780026881169,38.65,73207.93,0.0,0.86206,0.00014,9.13329]
[1780026886204,38.65,73208.2,0.0,0.8621,0.00014,9.13156]
[1780026891238,38.65,73212.04,0.0,0.86263,0.00014,9.10814]
[1780026895269,38.65,73215.94,0.0,0.86316,0.00014,9.08457]
[1780026900305,38.65,73218.32,0.0,0.86348,0.00014,9.07043]
[1780026905340,38.65,73219.59,0.0,0.86364,0.00014,9.06317]
[1780026911387,38.66,73222.82,0.0,0.86406,0.00014,9.04426]
[1780026916421,38.66,73221.93,0.0,0.86393,0.00014,9.05038]
[1780026922467,38.66,73221.38,0.0,0.86383,0.00014,9.05455]
[1780026928508,38.67,73220.32,0.0,0.86367,0.00014,9.06182]
[1780026933793,38.67,73221.26,0.0,0.86385,0.00014,9.05096]
[1780026939586,38.67,73224.91,0.0,0.86433,0.00014,9.0298]
[1780026944622,38.68,73223.89,0.0,0.86417,0.00014,9.037]
[1780026950663,38.68,73222.5,0.0,0.86395,0.00014,9.04664]
[1780026955698,38.68,73221.86,0.0,0.86384,0.00014,9.05153]
[1780026962749,38.69,73222.33,0.0,0.86387,0.00014,9.05014]
[1780026967784,38.69,73221.04,0.0,0.86368,0.00014,9.05901]
[1780026972816,38.7,73222.04,0.0,0.86379,0.00014,9.05401]
[1780026977851,38.7,73222.28,0.0,0.86379,0.00014,9.05385]
[1780026982889,38.7,73221.96,0.0,0.86372,0.00014,9.05688]
[1780026986918,38.71,73216.33,0.0,0.86294,0.00014,9.09187]
[1780026990945,38.71,73208.07,0.0,0.86179,0.00014,9.14265]
[1780026994215,38.71,73201.56,0.0,0.86096,0.00014,9.17655]
[1780027000017,38.71,73204.27,0.0,0.86133,0.00014,9.16021]
[1780027005045,38.71,73208.83,0.0,0.86196,0.00014,9.1326]
[1780027006051,38.71,73188.81,0.0,0.85919,0.00014,9.25428]
[1780027011088,38.71,73192.63,0.0,0.85974,0.00014,9.23027]
[1780027016124,38.71,73197.11,0.0,0.86037,0.00014,9.20254]
[1780027021161,38.71,73196.93,0.0,0.86035,0.00014,9.20332]
[1780027026194,38.7,73197.95,0.0,0.8605,0.00014,9.19686]
[1780027032236,38.7,73197.79,0.0,0.86048,0.00014,9.19752]
[1780027037272,38.7,73196.03,0.0,0.86025,0.00014,9.2079]
[1780027042305,38.7,73193.34,0.0,0.85988,0.00014,9.22378]
[1780027047344,38.7,73187.93,0.0,0.85914,0.00014,9.25614]
[1780027052378,38.69,73185.09,0.0,0.85884,0.00014,9.26667]
[1780027057417,38.69,73188.75,0.0,0.85937,0.00014,9.24361]
[1780027062460,38.69,73188.86,0.0,0.8594,0.00014,9.24223]
[1780027067487,38.69,73190.29,0.0,0.85961,0.00014,9.23285]
[1780027072523,38.68,73192.68,0.0,0.85996,0.00014,9.2177]
[1780027077560,38.68,73192.92,0.0,0.86,0.00014,9.21566]
[1780027083600,38.68,73194.1,0.0,0.86018,0.00014,9.20774]
[1780027093677,38.68,73195.35,0.0,0.86038,0.00014,9.19896]
[1780027098707,38.67,73197.07,0.0,0.86063,0.00014,9.18791]
[1780027103740,38.67,73197.84,0.0,0.86075,0.00014,9.18266]
[1780027108780,38.67,73198.09,0.0,0.8608,0.00014,9.18058]
[1780027113809,38.67,73197.44,0.0,0.86079,0.00014,9.17811]
[1780027118846,38.67,73197.52,0.0,0.86082,0.00014,9.17708]
[1780027123881,38.66,73197.34,0.0,0.8608,0.00014,9.17765]
[1780027128916,38.66,73200.1,0.0,0.8612,0.00014,9.16032]
[1780027130928,38.66,73204.56,0.0,0.86182,0.00014,9.13303]
[1780027136971,38.66,73204.85,0.0,0.86186,0.00014,9.13096]
[1780027142008,38.66,73203.61,0.0,0.8617,0.00014,9.13822]
[1780027147043,38.66,73203.87,0.0,0.86174,0.00014,9.13622]
[1780027149055,38.66,73196.03,0.0,0.86066,0.00014,9.18376]
[1780027154093,38.65,73193.99,0.0,0.8604,0.00014,9.19552]
[1780027162149,38.65,73193.1,0.0,0.8603,0.00014,9.19978]
[1780027169197,38.65,73194.57,0.0,0.86052,0.00014,9.18992]
[1780027175500,38.64,73196.05,0.0,0.86081,0.00014,9.17433]
[1780027181282,38.64,73200.4,0.0,0.86143,0.00014,9.1473]
[1780027186317,38.64,73203.5,0.0,0.86186,0.00014,9.12815]
[1780027191351,38.64,73203.66,0.0,0.86189,0.00014,9.12694]
[1780027196387,38.64,73199.0,0.0,0.86125,0.00014,9.15501]
[1780027201421,38.64,73199.08,0.0,0.86127,0.00014,9.15413]
[1780027205715,38.64,73220.64,0.0,0.86423,0.00014,9.02276]
[1780027206459,38.64,73220.39,0.0,0.8642,0.00014,9.02438]
[1780027209480,38.64,73214.91,0.0,0.86344,0.00014,9.05801]
[1780027214513,38.64,73214.23,0.0,0.86334,0.00014,9.06248]
[1780027219549,38.64,73217.63,0.0,0.8638,0.00014,9.0422]
[1780027224584,38.64,73218.88,0.0,0.86396,0.00014,9.03517]
[1780027229619,38.65,73222.39,0.0,0.86442,0.00014,9.01457]
[1780027234657,38.65,73222.21,0.0,0.86445,0.00014,9.01067]
[1780027239692,38.65,73221.64,0.0,0.86435,0.00014,9.015]
[1780027244727,38.66,73221.25,0.0,0.86428,0.00014,9.01823]
[1780027249767,38.66,73228.62,0.0,0.86526,0.00014,8.97442]
[1780027251776,38.66,73233.56,0.0,0.86591,0.00014,8.94496]
[1780027255806,38.67,73239.75,0.0,0.86672,0.00013,8.90865]
[1780027258826,38.67,73244.18,0.0,0.8673,0.00013,8.88241]
[1780027263861,38.67,73246.53,0.0,0.86759,0.00013,8.86962]
[1780027268896,38.68,73246.89,0.0,0.86762,0.00013,8.86819]
[1780027273931,38.68,73247.55,0.0,0.86769,0.00013,8.86516]
[1780027278966,38.68,73240.81,0.0,0.86676,0.00013,8.90692]
[1780027280980,38.68,73238.44,0.0,0.86643,0.00013,8.92167]
[1780027286300,38.69,73237.97,0.0,0.86634,0.00013,8.92582]
[1780027292063,38.69,73233.84,0.0,0.86582,0.00014,8.94686]
[1780027297098,38.7,73232.91,0.0,0.86566,0.00014,8.95397]
[1780027302134,38.71,73234.25,0.0,0.86581,0.00014,8.9473]
[1780027306438,38.71,73245.41,0.0,0.86727,0.00013,8.88129]
[1780027312202,38.72,73245.84,0.0,0.86729,0.00013,8.88065]
[1780027316509,38.72,73235.3,0.0,0.86583,0.00013,8.94626]
[1780027319252,38.73,73230.07,0.0,0.86511,0.00014,8.97852]
[1780027324287,38.73,73229.23,0.0,0.86497,0.00014,8.98485]
[1780027330330,38.74,73228.45,0.0,0.86483,0.00014,8.9911]
[1780027333351,38.74,73222.77,0.0,0.86405,0.00014,9.02626]
[1780027338385,38.74,73221.21,0.0,0.86381,0.00014,9.03672]
[1780027344427,38.75,73216.6,0.0,0.86316,0.00014,9.06568]
[1780027349462,38.75,73218.03,0.0,0.86334,0.00014,9.0578]
[1780027355509,38.75,73219.21,0.0,0.86354,0.00014,9.04606]
[1780027360551,38.76,73217.76,0.0,0.86332,0.00014,9.05575]
[1780027365576,38.76,73218.74,0.0,0.86344,0.00014,9.05074]
[1780027373631,38.77,73217.78,0.0,0.86327,0.00014,9.05805]
[1780027378667,38.77,73218.0,0.0,0.86328,0.00014,9.0576]
[1780027381688,38.77,73225.99,0.0,0.86436,0.00014,9.00955]
[1780027385716,38.77,73231.88,0.0,0.86515,0.00014,8.9745]
[1780027387729,38.77,73239.4,0.0,0.86616,0.00013,8.92921]
[1780027392765,38.78,73240.58,0.0,0.8663,0.00013,8.92265]
[1780027397799,38.78,73244.38,0.0,0.8668,0.00013,8.9003]
[1780027401831,38.78,73249.45,0.0,0.86747,0.00013,8.87022]
[1780027406866,38.78,73253.84,0.0,0.86803,0.00013,8.8446]
[1780027411901,38.79,73255.54,0.0,0.86831,0.00013,8.82944]
[1780027416937,38.82,73256.86,0.0,0.8683,0.00013,8.82993]
[1780027421973,38.84,73254.83,0.0,0.8679,0.00013,8.8484]
[1780027427007,38.83,73255.91,0.0,0.86809,0.00013,8.83969]
[1780027432045,38.83,73256.11,0.0,0.86815,0.00013,8.83672]
[1780027437354,38.82,73255.92,0.0,0.86816,0.00013,8.83656]
[1780027440102,38.82,73261.68,0.0,0.86893,0.00013,8.80148]
[1780027445134,38.82,73260.75,0.0,0.86877,0.00013,8.80869]
[1780027450168,38.83,73261.14,0.0,0.8688,0.00013,8.80741]
[1780027455204,38.83,73260.35,0.0,0.86866,0.00013,8.81379]
[1780027460240,38.83,73259.02,0.0,0.86848,0.00013,8.82188]
[1780027465272,38.83,73259.62,0.0,0.86856,0.00013,8.81834]
[1780027470312,38.84,73261.21,0.0,0.86877,0.00013,8.80891]
[1780027475345,38.84,73261.42,0.0,0.86884,0.00013,8.80278]
[1780027480382,38.84,73261.18,0.0,0.86881,0.00013,8.80444]
[1780027485419,38.84,73260.7,0.0,0.86874,0.00013,8.80755]
[1780027490452,38.84,73251.19,0.0,0.86749,0.00013,8.86426]
[1780027491460,38.84,73249.44,0.0,0.86726,0.00013,8.87453]
[1780027497783,38.83,73252.33,0.0,0.86769,0.00013,8.85497]
[1780027503543,38.82,73254.27,0.0,0.86798,0.00013,8.8418]
[1780027506562,38.82,73247.29,0.0,0.86706,0.00013,8.88325]
[1780027509584,38.82,73244.37,0.0,0.86668,0.00013,8.90054]
[1780027514625,38.82,73246.13,0.0,0.86693,0.00013,8.88916]
[1780027519655,38.82,73246.38,0.0,0.86698,0.00013,8.887]
[1780027527992,38.81,73244.48,0.0,0.86675,0.00013,8.89742]
[1780027533752,38.81,73242.48,0.0,0.86657,0.00013,8.90275]
[1780027536775,38.81,73230.58,0.0,0.86498,0.00014,8.97407]
[1780027541810,38.8,73228.47,0.0,0.86472,0.00014,8.98552]
[1780027546844,38.8,73225.11,0.0,0.86429,0.00014,9.00451]
[1780027551880,38.79,73223.39,0.0,0.86408,0.00014,9.01388]
[1780027556914,38.79,73223.73,0.0,0.86415,0.00014,9.01088]
[1780027561948,38.79,73224.72,0.0,0.86431,0.00014,9.00394]
[1780027568276,38.78,73225.03,0.0,0.86437,0.00014,9.00094]
[1780027574034,38.78,73225.03,0.0,0.8644,0.00014,8.99985]
[1780027579068,38.78,73226.1,0.0,0.86456,0.00014,8.99247]
[1780027589140,38.77,73226.94,0.0,0.86471,0.00014,8.98567]
[1780027594202,38.77,73226.93,0.0,0.8648,0.00014,8.97903]
[1780027595191,38.77,73221.7,0.0,0.86409,0.00014,9.01057]
[1780027596195,38.76,73209.24,0.0,0.86239,0.00014,9.08593]
[1780027597199,38.76,73198.95,0.0,0.86098,0.00014,9.14809]
[1780027598208,38.76,73195.02,0.0,0.86044,0.00014,9.17158]
[1780027600220,38.76,73193.43,0.0,0.86024,0.00014,9.18038]
[1780027607271,38.71,73190.42,0.0,0.8601,0.00014,9.18627]
[1780027612306,38.67,73191.24,0.0,0.86047,0.00014,9.17002]
[1780027617341,38.66,73188.4,0.0,0.86015,0.00014,9.18407]
[1780027622377,38.63,73189.53,0.0,0.86047,0.00014,9.16968]
[1780027627410,38.61,73188.44,0.0,0.86044,0.00014,9.17104]
[1780027628420,38.61,73195.41,0.0,0.86141,0.00014,9.12831]
[1780027630434,38.6,73197.35,0.0,0.86173,0.00014,9.11411]
[1780027635470,38.6,73197.12,0.0,0.86174,0.00014,9.11371]
[1780027636480,38.6,73191.04,0.0,0.86091,0.00014,9.15044]
[1780027637484,38.59,73189.88,0.0,0.86075,0.00014,9.15712]
[1780027642518,38.59,73185.44,0.0,0.86017,0.00014,9.18258]
[1780027647554,38.58,73184.04,0.0,0.86,0.00014,9.19003]
[1780027650575,38.58,73189.39,0.0,0.86079,0.00014,9.15522]
[1780027655612,38.51,73194.27,0.0,0.86195,0.00014,9.10124]
[1780027656615,38.5,73187.25,0.0,0.86104,0.00014,9.14114]
[1780027657623,38.49,73186.77,0.0,0.86105,0.00014,9.14056]
[1780027663669,38.48,73186.94,0.0,0.86112,0.00014,9.1374]
[1780027668983,38.47,73183.72,0.0,0.86072,0.00014,9.15493]
[1780027674743,38.46,73178.78,0.0,0.86007,0.00014,9.18355]
[1780027677764,38.46,73170.18,0.0,0.85889,0.00014,9.23502]
[1780027682800,38.45,73171.74,0.0,0.85916,0.00014,9.22318]
[1780027687834,38.44,73173.81,0.0,0.8595,0.00014,9.20825]
[1780027692871,38.43,73175.67,0.0,0.85982,0.00014,9.19441]
[1780027697910,38.43,73174.61,0.0,0.8597,0.00014,9.19933]
[1780027701932,38.42,73160.48,0.0,0.85775,0.00014,9.28437]
[1780027702942,38.42,73159.24,0.0,0.85758,0.00014,9.29171]
[1780027703948,38.42,73170.86,0.0,0.85924,0.00014,9.21946]
[1780027709267,38.41,73169.84,0.0,0.85912,0.00014,9.22469]
[1780027715041,38.41,73168.53,0.0,0.85903,0.00014,9.22565]
[1780027720078,38.41,73168.88,0.0,0.8591,0.00014,9.22255]
[1780027725112,38.4,73171.41,0.0,0.85948,0.00014,9.20613]
[1780027727127,38.4,73180.84,0.0,0.86082,0.00014,9.14771]
[1780027728134,38.4,73178.58,0.0,0.86051,0.00014,9.16126]
[1780027733171,38.39,73180.72,0.0,0.86084,0.00014,9.14649]
[1780027738204,38.39,73180.06,0.0,0.86079,0.00014,9.14894]
[1780027742232,38.38,73164.1,0.0,0.85856,0.00014,9.24585]
[1780027743240,38.38,73153.93,0.0,0.85712,0.00014,9.30825]
[1780027744245,38.38,73153.94,0.0,0.85713,0.00014,9.30777]
[1780027745258,38.38,73148.92,0.0,0.85642,0.00014,9.33846]
[1780027747267,38.38,73146.54,0.0,0.85609,0.00014,9.35261]
[1780027752301,38.37,73146.33,0.0,0.85609,0.00014,9.35264]
[1780027759350,38.37,73148.33,0.0,0.85642,0.00014,9.33854]
[1780027764391,38.36,73150.21,0.0,0.85671,0.00014,9.32574]
[1780027769423,38.36,73150.28,0.0,0.85675,0.00014,9.32406]
[1780027774458,38.35,73151.76,0.0,0.85706,0.00014,9.30782]
[1780027776469,38.35,73146.29,0.0,0.85629,0.00014,9.34099]
[1780027781503,38.35,73146.52,0.0,0.85636,0.00014,9.33814]
[1780027786539,38.34,73148.25,0.0,0.85664,0.00014,9.32606]
[1780027791574,38.34,73145.92,0.0,0.85634,0.00014,9.33893]
[1780027793588,38.33,73132.2,0.0,0.85437,0.00014,9.42294]
[1780027794595,38.33,73134.9,0.0,0.85477,0.00014,9.40597]
[1780027796609,38.33,73138.0,0.0,0.85523,0.00014,9.38631]
[1780027801647,38.33,73140.54,0.0,0.85563,0.00014,9.36939]
[1780027805680,38.32,73146.09,0.0,0.85644,0.00014,9.33436]
[1780027810713,38.32,73145.58,0.0,0.85639,0.00014,9.33669]
[1780027814740,38.32,73137.66,0.0,0.85526,0.00014,9.38482]
[1780027820049,38.31,73135.95,0.0,0.85505,0.00014,9.394]
[1780027825816,38.31,73140.99,0.0,0.8558,0.00014,9.36194]
[1780027830853,38.31,73144.81,0.0,0.85636,0.00014,9.3376]
[1780027835886,38.3,73140.73,0.0,0.85587,0.00014,9.35611]
[1780027840189,38.3,73135.85,0.0,0.85518,0.00014,9.38524]
[1780027845960,38.3,73130.16,0.0,0.85439,0.00014,9.41932]
[1780027850274,38.29,73123.81,0.0,0.85349,0.00015,9.4576]
[1780027852025,38.29,73121.24,0.0,0.85311,0.00015,9.47342]
[1780027857036,38.29,73120.95,0.0,0.85309,0.00015,9.47437]
[1780027859050,38.29,73114.93,0.0,0.85222,0.00015,9.51114]
[1780027862072,38.29,73104.51,0.0,0.85071,0.00015,9.57482]
[1780027863078,38.28,73099.98,0.0,0.85004,0.00015,9.6025]
[1780027867107,38.28,73105.86,0.0,0.85093,0.00015,9.56524]
[1780027870423,38.28,73123.32,0.0,0.85349,0.00015,9.45718]
[1780027875162,38.28,73116.84,0.0,0.85256,0.00015,9.49674]
[1780027878188,38.28,73122.34,0.0,0.85338,0.00015,9.46214]
[1780027880495,38.27,73128.62,0.0,0.8543,0.00014,9.42291]
[1780027885233,38.27,73134.08,0.0,0.8551,0.00014,9.38868]
[1780027887246,38.27,73126.93,0.0,0.85407,0.00015,9.43263]
[1780027892281,38.27,73122.14,0.0,0.85347,0.00015,9.45542]
[1780027897316,38.26,73120.15,0.0,0.8532,0.00015,9.46676]
[1780027902351,38.26,73123.99,0.0,0.85378,0.00015,9.44203]
[1780027905397,38.26,73129.02,0.0,0.85452,0.00014,9.41049]
[1780027910409,38.26,73130.42,0.0,0.85474,0.00014,9.40122]
[1780027915447,38.25,73129.81,0.0,0.85466,0.00014,9.40441]
[1780027921489,38.25,73128.79,0.0,0.85453,0.00014,9.40996]
[1780027927529,38.25,73130.14,0.0,0.85474,0.00014,9.40091]
[1780027932564,38.25,73129.13,0.0,0.85461,0.00014,9.40658]
[1780027938607,38.24,73127.84,0.0,0.85444,0.00015,9.41386]
[1780027943641,38.24,73130.56,0.0,0.85484,0.00014,9.39659]
[1780027949688,38.24,73128.64,0.0,0.85458,0.00014,9.40795]
[1780027954720,38.24,73129.95,0.0,0.85485,0.00014,9.39354]
[1780027959755,38.24,73126.46,0.0,0.85435,0.00015,9.41471]
[1780027964791,38.24,73129.0,0.0,0.85473,0.00014,9.39859]
[1780027969825,38.23,73127.69,0.0,0.85455,0.00015,9.40635]
[1780027971159,38.23,73139.68,0.0,0.85628,0.00014,9.33221]
[1780027972846,38.23,73141.87,0.0,0.8566,0.00014,9.31849]
[1780027977881,38.23,73139.38,0.0,0.85624,0.00014,9.33374]
[1780027979895,38.23,73132.69,0.0,0.85528,0.00014,9.37502]
[1780027984929,38.23,73133.01,0.0,0.85533,0.00014,9.37276]
[1780027986944,38.23,73144.12,0.0,0.85694,0.00014,9.30403]
[1780027987951,38.23,73145.31,0.0,0.85711,0.00014,9.29672]
[1780027989965,38.23,73139.1,0.0,0.85621,0.00014,9.33512]
[1780027995001,38.23,73137.28,0.0,0.85595,0.00014,9.34623]
[1780028000036,38.23,73137.37,0.0,0.85597,0.00014,9.34536]
[1780028004063,38.23,73144.77,0.0,0.85704,0.00014,9.29941]
[1780028005072,38.23,73147.48,0.0,0.85743,0.00014,9.28266]
[1780028010106,38.23,73154.29,0.0,0.8584,0.00014,9.24076]
[1780028015143,38.23,73154.05,0.0,0.85843,0.00014,9.23675]
[1780028020178,38.23,73155.39,0.0,0.85861,0.00014,9.22898]
[1780028023199,38.23,73147.69,0.0,0.85751,0.00014,9.27639]
[1780028025213,38.23,73143.75,0.0,0.85695,0.00014,9.30073]
[1780028031585,38.23,73144.03,0.0,0.85699,0.00014,9.29889]
[1780028037306,38.23,73142.67,0.0,0.8568,0.00014,9.30712]
[1780028042336,38.23,73143.16,0.0,0.85687,0.00014,9.30383]
[1780028044348,38.23,73136.97,0.0,0.85599,0.00014,9.34191]
[1780028049383,38.23,73136.55,0.0,0.85593,0.00014,9.34419]
[1780028054418,38.23,73134.7,0.0,0.85565,0.00014,9.35631]
[1780028060463,38.24,73131.53,0.0,0.85517,0.00014,9.37684]
[1780028065503,38.24,73130.05,0.0,0.85494,0.00014,9.38666]
[1780028070538,38.24,73128.08,0.0,0.85464,0.00015,9.39953]
[1780028075575,38.24,73129.79,0.0,0.85495,0.00014,9.38339]
[1780028080609,38.24,73128.67,0.0,0.8548,0.00014,9.39]
[1780028085647,38.24,73126.38,0.0,0.85447,0.00015,9.40404]
[1780028090681,38.24,73127.96,0.0,0.85468,0.00015,9.39497]
[1780028095719,38.25,73126.75,0.0,0.85449,0.00015,9.40317]
[1780028100752,38.25,73125.97,0.0,0.85436,0.00015,9.40868]
[1780028103773,38.25,73134.0,0.0,0.85552,0.00014,9.35906]
[1780028104779,38.25,73139.63,0.0,0.85633,0.00014,9.32428]
[1780028107808,38.25,73142.04,0.0,0.85667,0.00014,9.30975]
[1780028108808,38.25,73132.49,0.0,0.85529,0.00014,9.36876]
[1780028109815,38.25,73130.69,0.0,0.85504,0.00014,9.37985]
[1780028112148,38.25,73137.05,0.0,0.85596,0.00014,9.34051]
[1780028113846,38.25,73145.12,0.0,0.85711,0.00014,9.2907]
[1780028114854,38.25,73147.57,0.0,0.85746,0.00014,9.27567]
[1780028119888,38.25,73149.36,0.0,0.85771,0.00014,9.2651]
[1780028122218,38.25,73153.03,0.0,0.85823,0.00014,9.24272]
[1780028127946,38.26,73154.64,0.0,0.85844,0.00014,9.23368]
[1780028132982,38.26,73155.64,0.0,0.85864,0.00014,9.22216]
[1780028138016,38.26,73158.09,0.0,0.85897,0.00014,9.20764]
[1780028143052,38.26,73160.53,0.0,0.8593,0.00014,9.19325]
[1780028148089,38.26,73159.57,0.0,0.85915,0.00014,9.19986]
[1780028153128,38.27,73158.5,0.0,0.85898,0.00014,9.20712]
[1780028158164,38.27,73161.47,0.0,0.85939,0.00014,9.18945]
[1780028163201,38.27,73162.14,0.0,0.85947,0.00014,9.18602]
[1780028167228,38.27,73157.04,0.0,0.85874,0.00014,9.21794]
[1780028172576,38.27,73155.26,0.0,0.8585,0.00014,9.22821]
[1780028175286,38.27,73149.53,0.0,0.85768,0.00014,9.26372]
[1780028180319,38.27,73151.15,0.0,0.85791,0.00014,9.25383]
[1780028185354,38.27,73148.91,0.0,0.85758,0.00014,9.26776]
[1780028190390,38.27,73152.4,0.0,0.85808,0.00014,9.24623]
[1780028192717,38.27,73159.42,0.0,0.85915,0.00014,9.19718]
[1780028195425,38.27,73161.82,0.0,0.85949,0.00014,9.1826]
[1780028200462,38.28,73160.92,0.0,0.85935,0.00014,9.18869]
[1780028202789,38.28,73166.94,0.0,0.86019,0.00014,9.152]
[1780028208517,38.28,73165.67,0.0,0.85999,0.00014,9.16066]
[1780028213555,38.28,73168.71,0.0,0.86041,0.00014,9.14226]
[1780028218589,38.28,73167.07,0.0,0.86018,0.00014,9.1524]
[1780028223625,38.28,73165.08,0.0,0.8599,0.00014,9.16466]
[1780028228659,38.28,73163.6,0.0,0.85969,0.00014,9.1737]
[1780028230672,38.28,73156.33,0.0,0.85866,0.00014,9.2184]
[1780028231681,38.28,73155.45,0.0,0.85854,0.00014,9.22374]
[1780028236715,38.28,73160.45,0.0,0.85924,0.00014,9.19319]
[1780028241751,38.28,73162.51,0.0,0.85952,0.00014,9.18118]
[1780028246785,38.29,73162.73,0.0,0.85953,0.00014,9.18052]
[1780028253835,38.29,73162.7,0.0,0.8596,0.00014,9.17475]
[1780028262898,38.29,73163.28,0.0,0.85969,0.00014,9.171]
[1780028267932,38.29,73164.36,0.0,0.85984,0.00014,9.16428]
[1780028270955,38.29,73155.36,0.0,0.85856,0.00014,9.21984]
[1780028271963,38.29,73155.66,0.0,0.8586,0.00014,9.21809]
[1780028276999,38.29,73156.27,0.0,0.85868,0.00014,9.21473]
[1780028282039,38.29,73159.41,0.0,0.85912,0.00014,9.19578]
[1780028287074,38.29,73163.89,0.0,0.85974,0.00014,9.16877]
[1780028292109,38.29,73166.77,0.0,0.86013,0.00014,9.15176]
[1780028300165,38.3,73168.17,0.0,0.86031,0.00014,9.14378]
[1780028305200,38.3,73166.78,0.0,0.86012,0.00014,9.15233]
[1780028310234,38.3,73162.95,0.0,0.85958,0.00014,9.17589]
[1780028315270,38.3,73163.31,0.0,0.8597,0.00014,9.16769]
[1780028320308,38.3,73165.91,0.0,0.86007,0.00014,9.15169]
[1780028325343,38.3,73164.43,0.0,0.85986,0.00014,9.16087]
[1780028330377,38.3,73164.15,0.0,0.85982,0.00014,9.16264]
[1780028335470,38.3,73165.23,0.0,0.85997,0.00014,9.15607]
[1780028340506,38.3,73165.23,0.0,0.85996,0.00014,9.15623]
[1780028345542,38.3,73163.84,0.0,0.85976,0.00014,9.16499]
[1780028350576,38.3,73162.58,0.0,0.85958,0.00014,9.1729]
[1780028356617,38.3,73162.7,0.0,0.8596,0.00014,9.17228]
[1780028361659,38.3,73162.71,0.0,0.8596,0.00014,9.1723]
[1780028366691,38.3,73158.92,0.0,0.85906,0.00014,9.19559]
[1780028371725,38.3,73158.06,0.0,0.859,0.00014,9.19545]
[1780028376760,38.3,73158.12,0.0,0.85899,0.00014,9.19556]
[1780028381797,38.3,73155.91,0.0,0.85868,0.00014,9.20919]
[1780028386833,38.3,73152.97,0.0,0.85825,0.00014,9.22769]
[1780028391868,38.3,73155.04,0.0,0.85854,0.00014,9.2152]
[1780028396906,38.31,73156.44,0.0,0.85873,0.00014,9.20684]
[1780028401944,38.31,73160.38,0.0,0.85929,0.00014,9.18289]
[1780028406979,38.31,73160.19,0.0,0.85925,0.00014,9.18443]
[1780028412018,38.31,73160.17,0.0,0.85924,0.00014,9.18492]
[1780028417052,38.31,73160.89,0.0,0.85933,0.00014,9.18085]
[1780028422132,38.31,73159.72,0.0,0.85916,0.00014,9.18834]
[1780028427170,38.31,73157.9,0.0,0.8589,0.00014,9.19975]
[1780028432208,38.31,73157.76,0.0,0.85895,0.00014,9.1948]
[1780028440263,38.31,73157.88,0.0,0.85896,0.00014,9.19426]
[1780028445296,38.31,73158.56,0.0,0.85905,0.00014,9.19023]
[1780028450332,38.31,73158.19,0.0,0.859,0.00014,9.19264]
[1780028455366,38.32,73157.24,0.0,0.85886,0.00014,9.19859]
[1780028461408,38.32,73156.65,0.0,0.85877,0.00014,9.20234]
[1780028467450,38.32,73156.5,0.0,0.85875,0.00014,9.20342]
[1780028472485,38.32,73156.78,0.0,0.85879,0.00014,9.20185]
[1780028478526,38.32,73156.63,0.0,0.85876,0.00014,9.20296]
[1780028483562,38.32,73156.14,0.0,0.85869,0.00014,9.20609]
[1780028488598,38.32,73163.64,0.0,0.85975,0.00014,9.15997]
[1780028490612,38.32,73165.99,0.0,0.86009,0.00014,9.14534]
[1780028495646,38.32,73166.79,0.0,0.86028,0.00014,9.13423]
[1780028500683,38.32,73170.7,0.0,0.86084,0.00014,9.10982]
[1780028504710,38.31,73175.72,0.0,0.86155,0.00014,9.0787]
[1780028509749,38.31,73174.15,0.0,0.86133,0.00014,9.08813]
[1780028512765,38.31,73180.05,0.0,0.86216,0.00014,9.05177]
[1780028517800,38.31,73179.01,0.0,0.86204,0.00014,9.05727]
[1780028522838,38.31,73172.28,0.0,0.86112,0.00014,9.09749]
[1780028526867,38.3,73164.69,0.0,0.86005,0.00014,9.14402]
[1780028527874,38.3,73164.76,0.0,0.86007,0.00014,9.14315]
[1780028531901,38.3,73170.99,0.0,0.86096,0.00014,9.10459]
[1780028536941,38.3,73171.32,0.0,0.86101,0.00014,9.1024]
[1780028541975,38.3,73175.65,0.0,0.86163,0.00014,9.07522]
[1780028547010,38.3,73177.58,0.0,0.86189,0.00014,9.06347]
[1780028554061,38.3,73177.6,0.0,0.862,0.00014,9.05608]
[1780028559096,38.29,73177.39,0.0,0.86199,0.00014,9.05648]
[1780028564131,38.29,73175.26,0.0,0.86171,0.00014,9.06852]
[1780028567151,38.29,73166.16,0.0,0.86045,0.00014,9.12384]
[1780028569168,38.28,73162.74,0.0,0.85998,0.00014,9.14433]
[1780028574201,38.28,73159.49,0.0,0.85953,0.00014,9.16366]
[1780028579236,38.28,73162.55,0.0,0.85998,0.00014,9.14431]
[1780028584271,38.28,73160.16,0.0,0.85965,0.00014,9.15858]
[1780028590313,38.28,73159.85,0.0,0.85962,0.00014,9.15983]
[1780028595536,38.27,73160.34,0.0,0.8597,0.00014,9.15614]
[1780028601400,38.27,73161.62,0.0,0.8599,0.00014,9.14771]
[1780028603409,38.27,73170.71,0.0,0.86119,0.00014,9.09154]
[1780028607436,38.27,73175.77,0.0,0.8619,0.00014,9.06045]
[1780028613479,38.27,73179.11,0.0,0.86244,0.00014,9.0336]
[1780028617506,38.27,73183.69,0.0,0.8631,0.00014,9.00486]
[1780028622542,38.27,73189.78,0.0,0.86394,0.00014,8.96761]
[1780028627578,38.27,73193.28,0.0,0.86443,0.00014,8.9459]
[1780028629591,38.27,73201.27,0.0,0.86553,0.00014,8.89688]
[1780028630598,38.27,73203.95,0.0,0.8659,0.00014,8.88054]
[1780028635817,38.27,73207.22,0.0,0.86634,0.00014,8.8608]
[1780028641674,38.27,73208.88,0.0,0.86655,0.00014,8.85133]
[1780028646711,38.27,73209.41,0.0,0.86662,0.00014,8.84855]
[1780028651746,38.27,73212.08,0.0,0.86698,0.00014,8.83216]
[1780028653762,38.27,73219.03,0.0,0.86793,0.00014,8.7896]
[1780028654767,38.27,73218.74,0.0,0.86789,0.00014,8.79149]
[1780028659803,38.27,73219.22,0.0,0.86795,0.00014,8.78878]
[1780028664835,38.27,73212.75,0.0,0.86706,0.00014,8.82862]
[1780028666851,38.27,73210.36,0.0,0.86674,0.00014,8.8432]
[1780028671885,38.27,73211.11,0.0,0.86692,0.00014,8.83247]
[1780028676920,38.27,73211.96,0.0,0.86704,0.00014,8.82702]
[1780028681956,38.27,73214.2,0.0,0.86735,0.00014,8.81309]
[1780028686990,38.27,73215.65,0.0,0.86755,0.00014,8.80404]
[1780028693033,38.27,73215.84,0.0,0.86758,0.00014,8.80265]
[1780028698067,38.27,73214.57,0.0,0.86741,0.00014,8.81016]
[1780028703104,38.27,73215.88,0.0,0.8676,0.00014,8.80188]
[1780028708138,38.27,73216.7,0.0,0.86771,0.00014,8.79662]
[1780028713174,38.27,73219.13,0.0,0.86805,0.00014,8.78147]
[1780028718208,38.27,73221.83,0.0,0.86842,0.00014,8.76484]
[1780028723243,38.27,73226.32,0.0,0.86903,0.00014,8.73734]
[1780028728281,38.27,73230.4,0.0,0.86957,0.00013,8.71259]
[1780028733316,38.27,73232.37,0.0,0.8699,0.00013,8.69503]
[1780028739355,38.27,73233.63,0.0,0.87006,0.00013,8.68803]
[1780028744391,38.27,73235.42,0.0,0.87029,0.00013,8.67764]
[1780028749427,38.28,73237.91,0.0,0.8706,0.00013,8.6633]
[1780028752450,38.28,73243.4,0.0,0.87133,0.00013,8.63013]
[1780028754464,38.28,73244.5,0.0,0.87147,0.00013,8.62384]
[1780028759498,38.28,73247.12,0.0,0.87179,0.00013,8.60907]
[1780028764534,38.29,73245.73,0.0,0.87158,0.00013,8.61882]
[1780028769574,38.29,73249.37,0.0,0.87203,0.00013,8.59801]
[1780028774603,38.3,73248.8,0.0,0.87193,0.00013,8.60297]
[1780028779642,38.3,73249.67,0.0,0.87201,0.00013,8.59918]
[1780028784676,38.31,73249.99,0.0,0.87202,0.00013,8.59879]
[1780028789711,38.31,73250.26,0.0,0.87202,0.00013,8.59875]
[1780028794748,38.32,73252.18,0.0,0.8723,0.00013,8.58317]
[1780028801797,38.33,73252.55,0.0,0.87231,0.00013,8.58306]
[1780028807014,38.34,73253.31,0.0,0.87236,0.00013,8.58059]
[1780028809853,38.34,73243.35,0.0,0.87101,0.00013,8.64218]
[1780028810859,38.34,73237.84,0.0,0.87028,0.00013,8.67575]
[1780028815896,38.34,73238.99,0.0,0.87041,0.00013,8.66986]
[1780028820931,38.35,73238.48,0.0,0.87031,0.00013,8.67409]
[1780028825967,38.35,73238.19,0.0,0.87026,0.00013,8.67673]
[1780028831007,38.35,73237.44,0.0,0.87013,0.00013,8.68233]
[1780028837225,38.36,73235.96,0.0,0.86991,0.00013,8.69269]
[1780028843085,38.36,73237.3,0.0,0.87006,0.00013,8.68548]
[1780028848122,38.37,73236.58,0.0,0.86994,0.00013,8.69104]
[1780028853156,38.37,73239.72,0.0,0.87042,0.00013,8.66678]
[1780028856178,38.37,73244.87,0.0,0.87109,0.00013,8.63616]
[1780028861213,38.38,73244.5,0.0,0.87101,0.00013,8.63974]
[1780028866248,38.38,73244.94,0.0,0.87105,0.00013,8.63815]
[1780028870276,38.38,73239.38,0.0,0.8703,0.00013,8.67201]
[1780028875311,38.38,73236.72,0.0,0.86992,0.00013,8.68931]
[1780028880351,38.39,73235.48,0.0,0.86974,0.00013,8.69786]
[1780028885383,38.39,73233.89,0.0,0.8695,0.00013,8.7085]
[1780028893438,38.4,73234.84,0.0,0.8696,0.00013,8.70417]
[1780028898473,38.4,73234.88,0.0,0.86958,0.00013,8.70485]
[1780028903511,38.4,73234.27,0.0,0.86948,0.00013,8.70968]
[1780028908547,38.41,73234.6,0.0,0.8695,0.00013,8.70881]
[1780028913581,38.41,73236.91,0.0,0.86986,0.00013,8.68987]
[1780028918619,38.41,73238.93,0.0,0.87011,0.00013,8.67848]
[1780028920633,38.42,73247.92,0.0,0.87129,0.00013,8.62452]
[1780028921637,38.42,73247.92,0.0,0.87129,0.00013,8.62482]
[1780028926673,38.42,73249.61,0.0,0.87148,0.00013,8.61613]
[1780028929694,38.43,73254.86,0.0,0.87216,0.00013,8.58494]
[1780028934728,38.43,73255.14,0.0,0.87216,0.00013,8.58504]
[1780028939764,38.44,73259.92,0.0,0.87275,0.00013,8.55798]
[1780028944802,38.45,73267.3,0.0,0.87368,0.00013,8.51534]
[1780028947999,38.45,73270.8,0.0,0.87413,0.00013,8.49459]
[1780028953861,38.46,73272.75,0.0,0.87428,0.00013,8.48781]
[1780028958896,38.47,73274.47,0.0,0.87448,0.00013,8.47848]
[1780028963931,38.47,73275.17,0.0,0.87454,0.00013,8.4756]
[1780028969973,38.48,73274.75,0.0,0.87442,0.00013,8.48117]
[1780028975012,38.49,73274.11,0.0,0.87437,0.00013,8.48112]
[1780028980091,38.49,73268.87,0.0,0.87366,0.00013,8.51396]
[1780028982093,38.5,73261.43,0.0,0.87266,0.00013,8.55969]
[1780028987114,38.5,73262.15,0.0,0.87272,0.00013,8.55718]
[1780028993157,38.51,73263.08,0.0,0.87279,0.00013,8.55379]
[1780028998349,38.52,73263.87,0.0,0.87286,0.00013,8.5509]
[1780029004233,38.53,73259.04,0.0,0.87217,0.00013,8.58225]
[1780029009271,38.53,73257.56,0.0,0.87194,0.00013,8.5928]
[1780029014304,38.54,73259.42,0.0,0.87215,0.00013,8.58316]
[1780029019339,38.54,73260.28,0.0,0.87223,0.00013,8.57958]
[1780029024377,38.55,73260.6,0.0,0.87224,0.00013,8.57925]
[1780029029412,38.55,73261.26,0.0,0.87229,0.00013,8.57688]
[1780029034449,38.56,73259.76,0.0,0.87213,0.00013,8.5816]
[1780029039478,38.57,73261.21,0.0,0.87229,0.00013,8.57441]
[1780029044512,38.57,73262.35,0.0,0.87241,0.00013,8.56911]
[1780029048701,38.58,73268.12,0.0,0.87314,0.00013,8.53557]
[1780029052569,38.58,73272.94,0.0,0.87374,0.00013,8.50799]
[1780029057611,38.59,73274.16,0.0,0.87385,0.00013,8.50271]
[1780029058771,38.59,73286.86,0.0,0.8755,0.00013,8.42638]
[1780029060637,38.59,73298.52,0.0,0.877,0.00013,8.35651]
[1780029061643,38.59,73297.66,0.0,0.87689,0.00013,8.36182]
[1780029065664,38.59,73305.03,0.0,0.87782,0.00013,8.31812]
[1780029066726,38.59,73313.38,0.0,0.87888,0.00013,8.26826]
[1780029068697,38.59,73316.97,0.0,0.87933,0.00013,8.24724]
[1780029073727,38.6,73319.61,0.0,0.87963,0.00013,8.2329]
[1780029078764,38.6,73319.68,0.0,0.87961,0.00013,8.23393]
[1780029083797,38.61,73321.79,0.0,0.87985,0.00013,8.22284]
[1780029087825,38.61,73308.45,0.0,0.87813,0.00013,8.30379]
[1780029088833,38.62,73305.32,0.0,0.87772,0.00013,8.32288]
[1780029091857,38.62,73295.24,0.0,0.8765,0.00013,8.37775]
[1780029092862,38.62,73289.61,0.0,0.87577,0.00013,8.41165]
[1780029096891,38.62,73282.33,0.0,0.8748,0.00013,8.45655]
[1780029101925,38.63,73281.76,0.0,0.87468,0.00013,8.46213]
[1780029106960,38.64,73276.98,0.0,0.87401,0.00013,8.49296]
[1780029111998,38.64,73273.97,0.0,0.87358,0.00013,8.513]
[1780029115023,38.64,73268.29,0.0,0.87283,0.00013,8.54749]
[1780029118041,38.64,73258.98,0.0,0.8716,0.00013,8.60382]
[1780029123074,38.65,73256.37,0.0,0.87123,0.00013,8.62045]
[1780029128109,38.65,73251.11,0.0,0.87051,0.00013,8.65326]
[1780029133145,38.65,73251.03,0.0,0.87048,0.00013,8.65467]
[1780029138180,38.66,73255.02,0.0,0.87099,0.00013,8.6316]
[1780029143214,38.66,73253.41,0.0,0.87076,0.00013,8.64214]
[1780029149405,38.66,73252.55,0.0,0.87062,0.00013,8.64856]
[1780029155298,38.67,73251.84,0.0,0.87057,0.00013,8.64813]
[1780029161340,38.67,73251.87,0.0,0.87055,0.00013,8.64909]
[1780029166381,38.68,73251.96,0.0,0.87054,0.00013,8.64947]
[1780029176452,38.68,73256.06,0.0,0.87104,0.00013,8.62675]
[1780029181487,38.69,73259.76,0.0,0.87151,0.00013,8.60556]
[1780029186521,38.69,73274.59,0.0,0.87344,0.00013,8.51683]
[1780029188539,38.69,73280.19,0.0,0.87416,0.00013,8.48369]
[1780029193572,38.7,73285.4,0.0,0.8748,0.00013,8.45452]
[1780029197606,38.71,73292.98,0.0,0.87574,0.00013,8.41076]
[1780029202639,38.7,73290.51,0.0,0.87542,0.00013,8.42554]
[1780029205662,38.71,73279.28,0.0,0.87396,0.00013,8.49334]
[1780029207672,38.71,73275.9,0.0,0.8735,0.00013,8.51433]
[1780029212707,38.71,73273.79,0.0,0.87328,0.00013,8.52173]
[1780029214721,38.71,73285.58,0.0,0.87481,0.00013,8.45122]
[1780029215729,38.71,73285.11,0.0,0.87475,0.00013,8.45417]
[1780029220770,38.72,73287.63,0.0,0.87505,0.00013,8.44047]
[1780029226807,38.72,73290.13,0.0,0.87535,0.00013,8.42639]
[1780029228824,38.72,73295.16,0.0,0.87599,0.00013,8.39658]
[1780029229971,38.72,73288.46,0.0,0.87512,0.00013,8.43711]
[1780029237885,38.73,73290.27,0.0,0.87529,0.00013,8.429]
[1780029239900,38.74,73297.47,0.0,0.87621,0.00013,8.38667]
[1780029243930,38.74,73299.33,0.0,0.87643,0.00013,8.37616]
[1780029248962,38.74,73298.16,0.0,0.87626,0.00013,8.38405]
[1780029253998,38.74,73299.79,0.0,0.87645,0.00013,8.37537]
[1780029259037,38.75,73299.57,0.0,0.87641,0.00013,8.3774]
[1780029264072,38.75,73299.87,0.0,0.87644,0.00013,8.37578]
[1780029269108,38.75,73297.44,0.0,0.87612,0.00013,8.39073]
[1780029274141,38.75,73297.77,0.0,0.87621,0.00013,8.38417]
[1780029279177,38.76,73296.92,0.0,0.87607,0.00013,8.39054]
[1780029284213,38.76,73293.15,0.0,0.87557,0.00013,8.41358]
[1780029289249,38.76,73295.79,0.0,0.87591,0.00013,8.39778]
[1780029294283,38.76,73296.31,0.0,0.87598,0.00013,8.3947]
[1780029299317,38.76,73301.46,0.0,0.87664,0.00013,8.36399]
[1780029304353,38.76,73298.99,0.0,0.87632,0.00013,8.37905]
[1780029309387,38.76,73298.38,0.0,0.87624,0.00013,8.38283]
[1780029312413,38.76,73304.14,0.0,0.87697,0.00013,8.34858]
[1780029318451,38.77,73303.76,0.0,0.87691,0.00013,8.35163]
[1780029324498,38.77,73302.81,0.0,0.87674,0.00013,8.35933]
[1780029330674,38.78,73299.01,0.0,0.87622,0.00013,8.38385]
[1780029336579,38.78,73298.37,0.0,0.87618,0.00013,8.38303]
[1780029341614,38.79,73299.28,0.0,0.87628,0.00013,8.37829]
[1780029347658,38.79,73303.3,0.0,0.87679,0.00013,8.35466]
[1780029354708,38.79,73303.03,0.0,0.87674,0.00013,8.35686]
[1780029359758,38.79,73302.85,0.0,0.87671,0.00013,8.3584]
[1780029364794,38.79,73301.14,0.0,0.87648,0.00013,8.36906]
[1780029369829,38.79,73304.34,0.0,0.87688,0.00013,8.35042]
[1780029370957,38.79,73309.8,0.0,0.87757,0.00013,8.31794]
[1780029373858,38.8,73312.01,0.0,0.87785,0.00013,8.3052]
[1780029378891,38.8,73311.34,0.0,0.87774,0.00013,8.31008]
[1780029383927,38.8,73311.94,0.0,0.8778,0.00013,8.30736]
[1780029388963,38.81,73310.85,0.0,0.87764,0.00013,8.31471]
[1780029393997,38.81,73312.54,0.0,0.87791,0.00013,8.2996]
[1780029399035,38.81,73315.02,0.0,0.87821,0.00013,8.28573]
[1780029404069,38.81,73319.09,0.0,0.87871,0.00013,8.26227]
[1780029409103,38.82,73319.73,0.0,0.87876,0.00013,8.25965]
[1780029414138,38.82,73322.3,0.0,0.87907,0.00013,8.24543]
[1780029419174,38.83,73323.9,0.0,0.87925,0.00013,8.23706]
[1780029424210,38.83,73324.96,0.0,0.87936,0.00013,8.2317]
[1780029429246,38.83,73321.98,0.0,0.87897,0.00013,8.25023]
[1780029431261,38.83,73335.35,0.0,0.88064,0.00013,8.1711]
[1780029432265,38.83,73341.1,0.0,0.88136,0.00012,8.13699]
[1780029434276,38.84,73333.88,0.0,0.88044,0.00013,8.18054]
[1780029439316,38.84,73337.72,0.0,0.88091,0.00012,8.15838]
[1780029444353,38.84,73341.37,0.0,0.88137,0.00012,8.13662]
[1780029449389,38.84,73342.01,0.0,0.88142,0.00012,8.13397]
[1780029454423,38.85,73341.24,0.0,0.88137,0.00012,8.13406]
[1780029459459,38.85,73340.36,0.0,0.88123,0.00012,8.14063]
[1780029463487,38.85,73334.46,0.0,0.88047,0.00013,8.17663]
[1780029468522,38.86,73332.38,0.0,0.88019,0.00013,8.18997]
[1780029475571,38.86,73331.77,0.0,0.88009,0.00013,8.19495]
[1780029480606,38.87,73331.79,0.0,0.88007,0.00013,8.19581]
[1780029485641,38.87,73333.71,0.0,0.88029,0.00013,8.18542]
[1780029490677,38.87,73333.46,0.0,0.88024,0.00013,8.18793]
[1780029495712,38.88,73334.85,0.0,0.88039,0.00013,8.18071]
[1780029500748,38.88,73334.7,0.0,0.88035,0.00013,8.18266]
[1780029505782,38.88,73333.27,0.0,0.88015,0.00013,8.19218]
[1780029511950,38.89,73331.68,0.0,0.88,0.00013,8.19686]
[1780029517866,38.89,73327.45,0.0,0.87944,0.00013,8.22305]
[1780029519880,38.89,73322.28,0.0,0.87878,0.00013,8.25399]
[1780029525923,38.9,73322.1,0.0,0.87875,0.00013,8.25567]
[1780029528943,38.9,73315.18,0.0,0.87786,0.00013,8.29712]
[1780029533979,38.9,73311.83,0.0,0.87744,0.00013,8.31715]
[1780029539018,38.9,73309.63,0.0,0.87714,0.00013,8.33104]
[1780029545060,38.9,73308.1,0.0,0.87691,0.00013,8.34158]
[1780029550096,38.91,73309.22,0.0,0.87703,0.00013,8.33608]
[1780029555132,38.91,73307.89,0.0,0.87684,0.00013,8.34517]
[1780029560171,38.92,73308.19,0.0,0.87685,0.00013,8.34451]
[1780029568227,38.92,73308.4,0.0,0.87684,0.00013,8.34508]
[1780029573267,38.93,73309.36,0.0,0.87701,0.00013,8.33461]
[1780029578296,38.93,73308.7,0.0,0.8769,0.00013,8.33974]
[1780029583332,38.94,73305.71,0.0,0.8765,0.00013,8.35857]
[1780029588367,38.94,73305.79,0.0,0.87649,0.00013,8.35905]
[1780029593404,38.94,73306.84,0.0,0.87662,0.00013,8.35301]
[1780029598442,38.94,73307.26,0.0,0.87668,0.00013,8.3502]
[1780029604481,38.94,73310.01,0.0,0.87703,0.00013,8.33361]
[1780029610521,38.94,73309.82,0.0,0.87701,0.00013,8.33451]
[1780029615557,38.94,73304.31,0.0,0.87632,0.00013,8.36699]
[1780029620590,38.93,73305.93,0.0,0.87653,0.00013,8.35696]
[1780029626635,38.93,73305.89,0.0,0.87654,0.00013,8.35675]
[1780029631668,38.93,73304.04,0.0,0.87638,0.00013,8.36144]
[1780029636704,38.93,73304.7,0.0,0.87647,0.00013,8.35711]
[1780029642869,38.93,73304.71,0.0,0.87648,0.00013,8.35658]
[1780029648788,38.93,73304.65,0.0,0.87648,0.00013,8.35646]
[1780029653826,38.92,73305.51,0.0,0.8766,0.00013,8.35095]
[1780029658859,38.92,73305.04,0.0,0.87655,0.00013,8.35337]
[1780029663903,38.92,73302.64,0.0,0.87625,0.00013,8.36722]
[1780029668928,38.92,73301.63,0.0,0.87613,0.00013,8.37269]
[1780029673964,38.92,73303.6,0.0,0.8764,0.00013,8.36042]
[1780029680034,38.92,73301.85,0.0,0.87619,0.00013,8.37019]
[1780029685043,38.91,73297.48,0.0,0.87564,0.00013,8.39563]
[1780029690075,38.91,73298.38,0.0,0.87577,0.00013,8.3894]
[1780029695111,38.91,73300.17,0.0,0.87609,0.00013,8.37199]
[1780029700145,38.9,73301.62,0.0,0.8763,0.00013,8.36253]
[1780029705182,38.9,73302.29,0.0,0.8764,0.00013,8.35775]
[1780029711222,38.9,73304.15,0.0,0.87666,0.00013,8.34575]
[1780029717264,38.9,73305.13,0.0,0.8768,0.00013,8.33908]
[1780029722299,38.89,73306.97,0.0,0.87705,0.00013,8.32744]
[1780029727334,38.89,73306.93,0.0,0.87706,0.00013,8.3271]
[1780029732375,38.89,73311.7,0.0,0.87768,0.00013,8.29813]
[1780029734387,38.89,73313.65,0.0,0.87793,0.00013,8.28641]
[1780029738484,38.89,73318.6,0.0,0.87856,0.00013,8.25686]
[1780029743598,38.89,73319.95,0.0,0.87873,0.00013,8.2489]
[1780029749561,38.89,73318.01,0.0,0.87848,0.00013,8.26063]
[1780029754594,38.89,73315.76,0.0,0.87826,0.00013,8.26824]
[1780029759631,38.89,73322.29,0.0,0.87908,0.00013,8.22961]
[1780029761646,38.89,73326.02,0.0,0.87955,0.00013,8.20766]
[1780029766678,38.89,73326.95,0.0,0.87965,0.00013,8.2028]
[1780029771716,38.9,73326.7,0.0,0.87961,0.00013,8.20499]
[1780029777759,38.9,73327.01,0.0,0.87963,0.00013,8.20407]
[1780029783879,38.9,73325.61,0.0,0.87943,0.00013,8.21327]
[1780029790848,38.91,73324.38,0.0,0.87926,0.00013,8.22156]
[1780029795884,38.91,73322.59,0.0,0.87902,0.00013,8.23284]
[1780029800919,38.91,73321.84,0.0,0.87891,0.00013,8.2379]
[1780029805955,38.91,73321.25,0.0,0.87882,0.00013,8.24197]
[1780029810989,38.91,73316.65,0.0,0.87823,0.00013,8.26979]
[1780029816023,38.92,73320.54,0.0,0.87878,0.00013,8.24124]
[1780029822071,38.92,73323.0,0.0,0.87908,0.00013,8.22736]
[1780029827103,38.92,73324.15,0.0,0.87921,0.00013,8.22114]
[1780029832139,38.92,73326.54,0.0,0.8795,0.00013,8.2076]
[1780029834231,38.92,73320.93,0.0,0.87879,0.00013,8.24114]
[1780029837176,38.92,73321.32,0.0,0.87883,0.00013,8.23907]
[1780029842208,38.93,73322.62,0.0,0.87899,0.00013,8.23176]
[1780029847242,38.93,73320.98,0.0,0.87877,0.00013,8.24194]
[1780029852279,38.93,73317.17,0.0,0.87827,0.00013,8.26515]
[1780029857314,38.93,73314.35,0.0,0.87788,0.00013,8.28343]
[1780029862349,38.94,73314.05,0.0,0.87784,0.00013,8.2854]
[1780029867385,38.94,73312.75,0.0,0.87767,0.00013,8.29323]
[1780029873426,38.94,73312.45,0.0,0.8777,0.00013,8.28925]
[1780029879468,38.94,73311.94,0.0,0.87764,0.00013,8.29241]
[1780029884582,38.94,73312.67,0.0,0.87773,0.00013,8.28814]
[1780029890545,38.94,73315.13,0.0,0.87804,0.00013,8.27365]
[1780029892559,38.94,73320.43,0.0,0.87871,0.00013,8.24227]
[1780029897596,38.94,73322.31,0.0,0.87894,0.00013,8.23149]
[1780029902631,38.94,73324.29,0.0,0.87918,0.00013,8.22014]
[1780029907666,38.94,73327.13,0.0,0.87954,0.00013,8.20323]
[1780029912701,38.94,73327.66,0.0,0.87962,0.00013,8.19936]
[1780029917737,38.94,73331.93,0.0,0.88017,0.00013,8.17342]
[1780029919754,38.94,73337.19,0.0,0.88083,0.00012,8.14238]
[1780029922794,38.93,73343.23,0.0,0.88159,0.00012,8.10633]
[1780029924797,38.93,73344.98,0.0,0.8818,0.00012,8.09605]
[1780029929831,38.94,73345.77,0.0,0.88189,0.00012,8.09206]
[1780029934936,38.94,73352.95,0.0,0.88283,0.00012,8.04477]
[1780029940908,38.94,73351.6,0.0,0.88264,0.00012,8.0539]
[1780029942922,38.95,73340.38,0.0,0.88124,0.00012,8.12059]
[1780029943929,38.95,73339.48,0.0,0.88112,0.00012,8.12605]
[1780029948968,38.95,73346.34,0.0,0.88198,0.00012,8.08508]
[1780029951984,38.95,73349.27,0.0,0.88233,0.00012,8.06838]
[1780029957021,38.95,73350.31,0.0,0.88246,0.00012,8.06252]
[1780029962056,38.95,73349.31,0.0,0.88234,0.00012,8.06817]
[1780029967091,38.95,73347.68,0.0,0.88213,0.00012,8.07833]
[1780029972125,38.95,73338.24,0.0,0.88095,0.00012,8.13393]
[1780029973132,38.95,73336.56,0.0,0.88074,0.00013,8.14385]
[1780029980184,38.95,73335.55,0.0,0.88064,0.00013,8.1489]
[1780029985288,38.94,73334.19,0.0,0.88048,0.00013,8.1562]
[1780029991261,38.94,73330.01,0.0,0.88005,0.00013,8.17423]
[1780029996299,38.94,73328.07,0.0,0.87978,0.00013,8.18671]
[1780030001333,38.95,73332.4,0.0,0.88031,0.00013,8.16206]
[1780030007377,38.95,73333.52,0.0,0.88042,0.00013,8.15678]
[1780030012411,38.96,73329.89,0.0,0.87994,0.00013,8.1794]
[1780030017448,38.96,73330.39,0.0,0.87998,0.00013,8.17742]
[1780030022482,38.96,73330.62,0.0,0.87999,0.00013,8.17707]
[1780030025572,38.96,73324.81,0.0,0.87925,0.00013,8.21205]
[1780030031544,38.97,73323.42,0.0,0.87905,0.00013,8.22116]
[1780030036579,38.97,73323.49,0.0,0.87905,0.00013,8.22142]
[1780030043628,38.97,73324.24,0.0,0.87912,0.00013,8.21802]
[1780030048674,38.98,73329.16,0.0,0.87973,0.00013,8.18951]
[1780030054710,38.98,73330.69,0.0,0.87999,0.00013,8.17443]
[1780030060752,38.97,73328.43,0.0,0.87972,0.00013,8.18704]
[1780030065853,38.97,73334.5,0.0,0.8805,0.00013,8.15048]
[1780030071829,38.97,73334.39,0.0,0.8805,0.00013,8.15055]
[1780030076864,38.96,73335.21,0.0,0.88062,0.00013,8.14463]
[1780030081901,38.96,73335.51,0.0,0.88068,0.00013,8.14182]
[1780030083912,38.96,73330.43,0.0,0.88005,0.00013,8.17144]
[1780030088951,38.96,73326.2,0.0,0.87954,0.00013,8.1955]
[1780030093983,38.95,73327.48,0.0,0.87972,0.00013,8.18703]
[1780030099017,38.95,73327.55,0.0,0.87976,0.00013,8.18518]
[1780030104054,38.94,73328.74,0.0,0.87994,0.00013,8.17666]
[1780030109089,38.94,73329.87,0.0,0.88011,0.00013,8.16855]
[1780030114136,38.93,73331.81,0.0,0.88046,0.00013,8.14977]
[1780030116208,38.93,73338.3,0.0,0.88128,0.00012,8.11084]
[1780030118154,38.93,73340.14,0.0,0.88152,0.00012,8.09953]
[1780030123188,38.93,73338.81,0.0,0.88136,0.00012,8.10672]
[1780030128222,38.92,73340.56,0.0,0.8816,0.00012,8.09544]
[1780030133257,38.92,73339.03,0.0,0.88143,0.00012,8.10367]
[1780030138292,38.92,73336.97,0.0,0.88119,0.00012,8.11496]
[1780030146419,38.91,73338.23,0.0,0.88138,0.00012,8.10614]
[1780030152390,38.91,73337.74,0.0,0.88133,0.00012,8.10805]
[1780030157426,38.91,73337.35,0.0,0.8813,0.00012,8.10953]
[1780030162460,38.9,73337.49,0.0,0.88134,0.00012,8.10791]
[1780030167495,38.9,73336.81,0.0,0.88127,0.00012,8.11117]
[1780030172530,38.9,73341.37,0.0,0.88192,0.00012,8.07763]
[1780030177564,38.9,73343.56,0.0,0.8822,0.00012,8.06426]
[1780030182600,38.9,73346.64,0.0,0.88259,0.00012,8.04573]
[1780030187636,38.9,73345.54,0.0,0.88246,0.00012,8.05204]
[1780030189650,38.9,73352.0,0.0,0.88326,0.00012,8.01383]
[1780030191665,38.9,73350.01,0.0,0.88301,0.00012,8.02561]
[1780030194684,38.9,73346.48,0.0,0.88257,0.00012,8.04696]
[1780030200729,38.9,73344.09,0.0,0.88224,0.00012,8.06248]
[1780030205761,38.9,73340.63,0.0,0.88181,0.00012,8.08297]
[1780030211805,38.9,73337.02,0.0,0.88135,0.00012,8.10465]
[1780030216912,38.9,73337.66,0.0,0.88144,0.00012,8.10054]
[1780030222884,38.9,73339.03,0.0,0.88162,0.00012,8.09189]
[1780030227919,38.9,73338.85,0.0,0.88161,0.00012,8.09261]
[1780030233963,38.9,73336.36,0.0,0.88138,0.00012,8.10091]
[1780030238996,38.9,73336.67,0.0,0.88143,0.00012,8.0985]
[1780030244031,38.89,73335.46,0.0,0.88129,0.00013,8.10518]
[1780030249068,38.89,73334.09,0.0,0.88113,0.00013,8.11274]
[1780030254104,38.89,73333.77,0.0,0.8811,0.00013,8.11405]
[1780030262161,38.89,73334.16,0.0,0.88117,0.00013,8.1108]
[1780030267262,38.88,73335.2,0.0,0.88131,0.00013,8.10409]
[1780030273239,38.88,73334.76,0.0,0.88127,0.00013,8.10606]
[1780030278272,38.88,73335.42,0.0,0.88136,0.00013,8.10162]
[1780030283308,38.88,73335.3,0.0,0.88136,0.00013,8.10181]
[1780030288343,38.88,73335.11,0.0,0.88134,0.00013,8.10242]
[1780030297479,38.87,73335.55,0.0,0.88149,0.00012,8.09303]
[1780030303448,38.87,73335.43,0.0,0.88148,0.00012,8.0932]
[1780030309492,38.87,73335.18,0.0,0.88146,0.00013,8.09409]
[1780030310497,38.87,73323.76,0.0,0.88003,0.00013,8.1617]
[1780030311505,38.87,73318.85,0.0,0.87942,0.00013,8.19066]
[1780030314532,38.87,73318.83,0.0,0.87943,0.00013,8.19004]
[1780030319561,38.86,73320.97,0.0,0.87973,0.00013,8.17605]
[1780030324596,38.86,73321.04,0.0,0.87976,0.00013,8.17426]
[1780030329631,38.85,73321.5,0.0,0.87985,0.00013,8.1702]
[1780030334667,38.85,73323.3,0.0,0.8801,0.00013,8.15821]
[1780030340712,38.84,73322.26,0.0,0.87999,0.00013,8.16334]
[1780030345747,38.84,73325.19,0.0,0.88039,0.00013,8.14465]
[1780030350782,38.83,73323.51,0.0,0.8802,0.00013,8.1534]
[1780030355815,38.83,73322.83,0.0,0.88022,0.00013,8.15024]
[1780030359845,38.83,73328.56,0.0,0.88096,0.00013,8.11525]
[1780030364880,38.82,73326.46,0.0,0.88072,0.00013,8.12658]
[1780030369914,38.82,73326.74,0.0,0.88078,0.00013,8.12376]
[1780030378049,38.81,73327.79,0.0,0.88095,0.00013,8.11555]
[1780030384018,38.81,73328.76,0.0,0.8811,0.00013,8.10852]
[1780030389057,38.8,73327.91,0.0,0.88101,0.00013,8.1125]
[1780030394089,38.8,73324.81,0.0,0.88065,0.00013,8.12972]
[1780030400129,38.79,73324.6,0.0,0.88065,0.00013,8.12946]
[1780030405164,38.79,73325.07,0.0,0.88074,0.00013,8.12541]
[1780030411206,38.78,73325.37,0.0,0.88088,0.00013,8.11621]
[1780030413220,38.78,73330.44,0.0,0.88153,0.00013,8.08563]
[1780030414228,38.78,73337.08,0.0,0.88236,0.00012,8.04605]
[1780030415234,38.78,73337.33,0.0,0.88239,0.00012,8.04443]
[1780030420270,38.78,73335.89,0.0,0.88223,0.00012,8.05227]
[1780030426311,38.78,73337.57,0.0,0.88245,0.00012,8.04153]
[1780030431350,38.78,73333.25,0.0,0.88191,0.00013,8.0673]
[1780030438470,38.78,73332.51,0.0,0.88179,0.00013,8.07312]
[1780030442427,38.79,73326.3,0.0,0.88099,0.00013,8.11098]
[1780030448540,38.79,73324.63,0.0,0.88076,0.00013,8.12169]
[1780030454509,38.79,73323.12,0.0,0.88058,0.00013,8.13035]
[1780030459544,38.79,73322.97,0.0,0.88057,0.00013,8.13096]
[1780030464579,38.79,73321.98,0.0,0.88045,0.00013,8.13659]
[1780030468681,38.78,73327.51,0.0,0.88115,0.00013,8.10346]
[1780030474650,38.78,73332.8,0.0,0.8819,0.00013,8.06555]
[1780030485731,38.78,73333.31,0.0,0.88197,0.00013,8.06201]
[1780030487744,38.78,73341.61,0.0,0.883,0.00012,8.0128]
[1780030491775,38.78,73345.93,0.0,0.88354,0.00012,7.98744]
[1780030496810,38.78,73344.32,0.0,0.88333,0.00012,7.99742]
[1780030498893,38.78,73352.01,0.0,0.88427,0.00012,7.95215]
[1780030500835,38.78,73354.18,0.0,0.88454,0.00012,7.93964]
[1780030503858,38.79,73348.27,0.0,0.8838,0.00012,7.97495]
[1780030508964,38.79,73345.06,0.0,0.88339,0.00012,7.99442]
[1780030514934,38.79,73344.02,0.0,0.88325,0.00012,8.00112]
[1780030519968,38.79,73343.66,0.0,0.8832,0.00012,8.00369]
[1780030523997,38.79,73337.95,0.0,0.88248,0.00012,8.0378]
[1780030529109,38.79,73336.98,0.0,0.88236,0.00012,8.04372]
[1780030535077,38.79,73337.52,0.0,0.88249,0.00012,8.03483]
[1780030540109,38.79,73341.52,0.0,0.88298,0.00012,8.01144]
[1780030545147,38.8,73342.2,0.0,0.88306,0.00012,8.00782]
[1780030550179,38.8,73345.87,0.0,0.8835,0.00012,7.98662]
[1780030555217,38.8,73345.45,0.0,0.88344,0.00012,7.98968]
[1780030560252,38.8,73349.71,0.0,0.88395,0.00012,7.96516]
[1780030565289,38.8,73349.65,0.0,0.88393,0.00012,7.96622]
[1780030570322,38.81,73351.66,0.0,0.88416,0.00012,7.95507]
[1780030574349,38.81,73361.64,0.0,0.88538,0.00012,7.89687]
[1780030577372,38.81,73373.14,0.0,0.88676,0.00012,7.82991]
[1780030578382,38.81,73376.3,0.0,0.88714,0.00012,7.81167]
[1780030581403,38.82,73380.2,0.0,0.88758,0.00012,7.79026]
[1780030584427,38.82,73387.58,0.0,0.88846,0.00012,7.74747]
[1780030588453,38.82,73396.39,0.0,0.8895,0.00012,7.69653]
[1780030589457,38.82,73397.7,0.0,0.88966,0.00012,7.68881]
[1780030591474,38.82,73386.85,0.0,0.88843,0.00012,7.74622]
[1780030596507,38.82,73384.1,0.0,0.88809,0.00012,7.76283]
[1780030601540,38.82,73383.65,0.0,0.88802,0.00012,7.76621]
[1780030603556,38.83,73375.95,0.0,0.88709,0.00012,7.81156]
[1780030608590,38.83,73373.82,0.0,0.88681,0.00012,7.82507]
[1780030613625,38.83,73374.7,0.0,0.88689,0.00012,7.82151]
[1780030618661,38.84,73374.03,0.0,0.88677,0.00012,7.82702]
[1780030623694,38.85,73372.97,0.0,0.88661,0.00012,7.83481]
[1780030629813,38.85,73371.56,0.0,0.88642,0.00012,7.84396]
[1780030636786,38.86,73372.12,0.0,0.88645,0.00012,7.84271]
[1780030639883,38.86,73387.3,0.0,0.88827,0.00012,7.75415]
[1780030640818,38.86,73387.3,0.0,0.88827,0.00012,7.75432]
[1780030644843,38.86,73392.9,0.0,0.88895,0.00012,7.72124]
[1780030649954,38.85,73393.58,0.0,0.88904,0.00012,7.71686]
[1780030655920,38.85,73396.86,0.0,0.88951,0.00012,7.69147]
[1780030657933,38.85,73404.04,0.0,0.89036,0.00012,7.64955]
[1780030662977,38.85,73403.05,0.0,0.89024,0.00012,7.65563]
[1780030668014,38.85,73402.58,0.0,0.89018,0.00012,7.65847]
[1780030670095,38.85,73395.54,0.0,0.88934,0.00012,7.69941]
[1780030677080,38.86,73390.02,0.0,0.88867,0.00012,7.7323]
[1780030684119,38.86,73389.38,0.0,0.88857,0.00012,7.73712]
[1780030689154,38.86,73388.64,0.0,0.88847,0.00012,7.74222]
[1780030694188,38.87,73391.43,0.0,0.88879,0.00012,7.72667]
[1780030696203,38.87,73399.1,0.0,0.88971,0.00012,7.68175]
[1780030701238,38.86,73404.58,0.0,0.89036,0.00012,7.64957]
[1780030706274,38.86,73407.26,0.0,0.89068,0.00012,7.63382]
[1780030711308,38.86,73409.58,0.0,0.89103,0.00012,7.61435]
[1780030716343,38.86,73410.43,0.0,0.89113,0.00012,7.6093]
[1780030721379,38.86,73413.93,0.0,0.89154,0.00012,7.58886]
[1780030726414,38.86,73415.75,0.0,0.89176,0.00012,7.5783]
[1780030731451,38.86,73417.1,0.0,0.89191,0.00012,7.5705]
[1780030736484,38.86,73417.82,0.0,0.892,0.00012,7.56638]
[1780030741526,38.86,73421.49,0.0,0.89242,0.00012,7.54554]
[1780030746564,38.87,73419.66,0.0,0.89218,0.00012,7.55733]
[1780030751595,38.87,73419.88,0.0,0.89219,0.00012,7.55662]
[1780030756629,38.87,73418.74,0.0,0.89206,0.00012,7.5635]
[1780030761666,38.87,73414.41,0.0,0.89154,0.00012,7.5888]
[1780030766701,38.87,73414.04,0.0,0.8915,0.00012,7.59106]
[1780030771735,38.87,73414.17,0.0,0.89158,0.00012,7.58458]
[1780030776771,38.87,73413.66,0.0,0.89152,0.00012,7.5877]
[1780030781898,38.87,73409.25,0.0,0.891,0.00012,7.6134]
[1780030786934,38.87,73409.24,0.0,0.891,0.00012,7.61346]
[1780030791971,38.87,73408.88,0.0,0.89095,0.00012,7.61558]
[1780030797004,38.87,73409.01,0.0,0.89097,0.00012,7.61485]
[1780030802954,38.87,73404.1,0.0,0.89039,0.00012,7.64336]
[1780030807082,38.87,73410.7,0.0,0.89117,0.00012,7.60496]
[1780030812020,38.87,73405.16,0.0,0.89051,0.00012,7.63732]
[1780030817153,38.87,73401.08,0.0,0.89003,0.00012,7.66096]
[1780030823108,38.87,73408.12,0.0,0.89087,0.00012,7.61982]
[1780030828144,38.87,73409.3,0.0,0.89101,0.00012,7.61304]
[1780030833179,38.87,73410.38,0.0,0.8912,0.00012,7.60101]
[1780030836198,38.87,73404.99,0.0,0.89056,0.00012,7.63238]
[1780030840228,38.87,73410.19,0.0,0.89118,0.00012,7.60213]
[1780030845264,38.87,73408.35,0.0,0.89096,0.00012,7.61302]
[1780030850298,38.87,73406.42,0.0,0.89073,0.00012,7.62424]
[1780030855338,38.87,73407.25,0.0,0.89083,0.00012,7.61944]
[1780030860383,38.87,73409.24,0.0,0.89106,0.00012,7.60791]
[1780030863407,38.88,73414.32,0.0,0.89165,0.00012,7.57855]
[1780030868440,38.88,73413.54,0.0,0.89156,0.00012,7.58346]
[1780030873475,38.88,73412.0,0.0,0.89137,0.00012,7.59264]
[1780030878509,38.88,73413.09,0.0,0.89149,0.00012,7.58667]
[1780030883549,38.88,73413.47,0.0,0.89153,0.00012,7.58487]
[1780030888582,38.88,73413.21,0.0,0.89149,0.00012,7.58685]
[1780030893620,38.88,73412.99,0.0,0.89152,0.00012,7.58276]
[1780030898652,38.89,73411.96,0.0,0.89139,0.00012,7.5893]
[1780030902691,38.89,73421.83,0.0,0.89254,0.00012,7.53245]
[1780030903695,38.89,73426.2,0.0,0.89304,0.00012,7.50733]
[1780030908730,38.89,73428.3,0.0,0.89329,0.00012,7.4952]
[1780030910745,38.89,73439.88,0.0,0.89463,0.00012,7.42824]
[1780030911751,38.89,73444.69,0.0,0.89518,0.00011,7.40057]
[1780030915779,38.89,73445.65,0.0,0.89528,0.00011,7.3954]
[1780030920822,38.89,73448.68,0.0,0.89562,0.00011,7.37862]
[1780030923839,38.89,73443.41,0.0,0.89501,0.00011,7.40919]
[1780030924846,38.89,73441.99,0.0,0.89484,0.00011,7.41752]
[1780030928874,38.89,73433.66,0.0,0.89388,0.00012,7.46572]
[1780030933910,38.89,73432.07,0.0,0.8937,0.00012,7.47477]
[1780030940960,38.89,73432.24,0.0,0.89371,0.00012,7.47413]
[1780030945994,38.89,73433.69,0.0,0.89388,0.00012,7.46592]
[1780030951028,38.89,73434.97,0.0,0.89409,0.00012,7.4526]
[1780030956063,38.89,73433.5,0.0,0.89392,0.00012,7.46106]
[1780030961097,38.89,73432.72,0.0,0.89383,0.00012,7.46559]
[1780030965127,38.89,73438.5,0.0,0.8945,0.00012,7.43234]
[1780030970162,38.89,73439.36,0.0,0.89459,0.00012,7.42768]
[1780030972176,38.9,73444.51,0.0,0.89518,0.00011,7.39818]
[1780030977211,38.9,73448.34,0.0,0.89561,0.00011,7.37659]
[1780030982245,38.9,73451.61,0.0,0.89597,0.00011,7.35839]
[1780030987281,38.9,73455.67,0.0,0.89642,0.00011,7.33581]
[1780030993323,38.9,73454.79,0.0,0.8963,0.00011,7.34168]
[1780030998358,38.91,73453.32,0.0,0.89612,0.00011,7.35079]
[1780031003393,38.91,73452.64,0.0,0.89603,0.00011,7.35535]
[1780031007421,38.91,73441.04,0.0,0.89469,0.00011,7.42264]
[1780031013463,38.91,73445.95,0.0,0.89533,0.00011,7.38835]
[1780031017492,38.91,73448.17,0.0,0.8956,0.00011,7.37476]
[1780031022527,38.9,73448.85,0.0,0.8957,0.00011,7.36991]
[1780031024568,38.9,73454.49,0.0,0.89635,0.00011,7.3372]
[1780031026559,38.9,73462.53,0.0,0.89726,0.00011,7.29089]
[1780031028639,38.9,73480.95,0.0,0.89933,0.00011,7.18557]
[1780031030590,38.9,73484.1,0.0,0.89968,0.00011,7.16767]
[1780031035628,38.9,73481.35,0.0,0.89937,0.00011,7.18367]
[1780031040661,38.9,73478.23,0.0,0.89901,0.00011,7.20177]
[1780031043683,38.9,73472.51,0.0,0.89837,0.00011,7.23447]
[1780031047710,38.9,73469.15,0.0,0.898,0.00011,7.25356]
[1780031049727,38.9,73474.56,0.0,0.8986,0.00011,7.22261]
[1780031051746,38.9,73480.04,0.0,0.89922,0.00011,7.19139]
[1780031056791,38.9,73484.25,0.0,0.89968,0.00011,7.16766]
[1780031058865,38.9,73490.22,0.0,0.90034,0.00011,7.13385]
[1780031064831,38.91,73487.68,0.0,0.90005,0.00011,7.14885]
[1780031069866,38.91,73486.53,0.0,0.89991,0.00011,7.15581]
[1780031074902,38.91,73486.48,0.0,0.89997,0.00011,7.1507]
[1780031076914,38.91,73477.42,0.0,0.89896,0.00011,7.20239]
[1780031077923,38.91,73486.38,0.0,0.89995,0.00011,7.15139]
[1780031079007,38.91,73489.42,0.0,0.90029,0.00011,7.13419]
[1780031084973,38.91,73492.96,0.0,0.90067,0.00011,7.11467]
[1780031090011,38.91,73493.12,0.0,0.90067,0.00011,7.11444]
[1780031095068,38.92,73493.72,0.0,0.90073,0.00011,7.11158]
[1780031097081,38.92,73488.5,0.0,0.90015,0.00011,7.14135]
[1780031102116,38.92,73486.66,0.0,0.89994,0.00011,7.15206]
[1780031107154,38.92,73490.31,0.0,0.90034,0.00011,7.13152]
[1780031112188,38.92,73496.71,0.0,0.90103,0.00011,7.09582]
[1780031117223,38.92,73495.58,0.0,0.90089,0.00011,7.10299]
[1780031122259,38.93,73497.29,0.0,0.90107,0.00011,7.0942]
[1780031127293,38.93,73494.69,0.0,0.90076,0.00011,7.10974]
[1780031132326,38.93,73499.28,0.0,0.90132,0.00011,7.07888]
[1780031137364,38.94,73503.02,0.0,0.90171,0.00011,7.05879]
[1780031141390,38.94,73495.57,0.0,0.90087,0.00011,7.10182]
[1780031146426,38.94,73495.1,0.0,0.90081,0.00011,7.10521]
[1780031152467,38.95,73494.12,0.0,0.90067,0.00011,7.11228]
[1780031157503,38.95,73498.35,0.0,0.90112,0.00011,7.08906]
[1780031162540,38.95,73500.29,0.0,0.90132,0.00011,7.07891]
[1780031167574,38.95,73500.36,0.0,0.90131,0.00011,7.07932]
[1780031172609,38.96,73491.75,0.0,0.90035,0.00011,7.1287]
[1780031174624,38.96,73486.61,0.0,0.89978,0.00011,7.15796]
[1780031176642,38.96,73479.99,0.0,0.89905,0.00011,7.19559]
[1780031179717,38.96,73472.54,0.0,0.89822,0.00011,7.23791]
[1780031184694,38.95,73467.12,0.0,0.89762,0.00011,7.2684]
[1780031189788,38.95,73466.5,0.0,0.89756,0.00011,7.27139]
[1780031195770,38.95,73466.38,0.0,0.89763,0.00011,7.2656]
[1780031200805,38.95,73462.09,0.0,0.89715,0.00011,7.28974]
[1780031202820,38.95,73457.61,0.0,0.89664,0.00011,7.31537]
[1780031207854,38.95,73455.38,0.0,0.89639,0.00011,7.32801]
[1780031212891,38.95,73455.13,0.0,0.89637,0.00011,7.32928]
[1780031217925,38.95,73455.04,0.0,0.89636,0.00011,7.32966]
[1780031222961,38.95,73454.44,0.0,0.89629,0.00011,7.33299]
[1780031227996,38.95,73453.41,0.0,0.89618,0.00011,7.33881]
[1780031233032,38.95,73454.05,0.0,0.89625,0.00011,7.33504]
[1780031238071,38.94,73453.32,0.0,0.89618,0.00011,7.33887]
[1780031243104,38.94,73453.87,0.0,0.89624,0.00011,7.33554]
[1780031245131,38.94,73466.18,0.0,0.89764,0.00011,7.26482]
[1780031246128,38.94,73470.45,0.0,0.89812,0.00011,7.2404]
[1780031249154,38.94,73474.03,0.0,0.89852,0.00011,7.22028]
[1780031251162,38.94,73479.52,0.0,0.8992,0.00011,7.18322]
[1780031252170,38.94,73481.82,0.0,0.89945,0.00011,7.17025]
[1780031257265,38.95,73486.55,0.0,0.89997,0.00011,7.14375]
[1780031263246,38.95,73488.68,0.0,0.9002,0.00011,7.13217]
[1780031268281,38.95,73489.91,0.0,0.90032,0.00011,7.12563]
[1780031273317,38.95,73493.04,0.0,0.90066,0.00011,7.10841]
[1780031278352,38.95,73488.95,0.0,0.9002,0.00011,7.13205]
[1780031280366,38.95,73494.51,0.0,0.90081,0.00011,7.10078]
[1780031285400,38.96,73494.45,0.0,0.90079,0.00011,7.10177]
[1780031290438,38.96,73495.79,0.0,0.90092,0.00011,7.09484]
[1780031292455,38.96,73502.67,0.0,0.90167,0.00011,7.05662]
[1780031297545,38.96,73502.36,0.0,0.90161,0.00011,7.0594]
[1780031304537,38.97,73501.59,0.0,0.9015,0.00011,7.06518]
[1780031307615,38.97,73508.09,0.0,0.9022,0.00011,7.02914]
[1780031309572,38.97,73510.37,0.0,0.90245,0.00011,7.01625]
[1780031314608,38.97,73508.55,0.0,0.9023,0.00011,7.02158]
[1780031319642,38.97,73505.94,0.0,0.90201,0.00011,7.03669]
[1780031325684,38.98,73505.04,0.0,0.90189,0.00011,7.04307]
[1780031330719,38.98,73508.69,0.0,0.90226,0.00011,7.02357]
[1780031335755,38.99,73511.77,0.0,0.90258,0.00011,7.0074]
[1780031340789,38.99,73513.28,0.0,0.90272,0.00011,7.00013]
[1780031345825,38.99,73513.15,0.0,0.90268,0.00011,7.0021]
[1780031350869,39.0,73514.42,0.0,0.90279,0.00011,6.99619]
[1780031355903,39.0,73515.38,0.0,0.90287,0.00011,6.99207]
[1780031360935,39.01,73515.6,0.0,0.90287,0.00011,6.99213]
[1780031366977,39.01,73515.76,0.0,0.90286,0.00011,6.99275]
[1780031373021,39.02,73515.94,0.0,0.90292,0.00011,6.98748]
[1780031378106,39.02,73516.72,0.0,0.90298,0.00011,6.98438]
[1780031384106,39.03,73518.38,0.0,0.90313,0.00011,6.97667]
[1780031389144,39.03,73519.4,0.0,0.90321,0.00011,6.97229]
[1780031394177,39.04,73519.36,0.0,0.90318,0.00011,6.97389]
[1780031399212,39.04,73519.72,0.0,0.9032,0.00011,6.97324]
[1780031404251,39.05,73519.84,0.0,0.90318,0.00011,6.97394]
[1780031409285,39.05,73520.64,0.0,0.90325,0.00011,6.97027]
[1780031414324,39.04,73522.56,0.0,0.90349,0.00011,6.95804]
[1780031415331,39.04,73528.67,0.0,0.90415,0.00011,6.92355]
[1780031416333,39.04,73532.45,0.0,0.90455,0.00011,6.90249]
[1780031421371,39.05,73533.07,0.0,0.9046,0.00011,6.89976]
[1780031426419,39.05,73535.39,0.0,0.90484,0.00011,6.88729]
[1780031428464,39.05,73548.99,0.0,0.90628,0.00011,6.81184]
[1780031429453,39.05,73548.53,0.0,0.90622,0.00011,6.81463]
[1780031434546,39.05,73545.22,0.0,0.90592,0.00011,6.82849]
[1780031439558,39.06,73545.95,0.0,0.90597,0.00011,6.82565]
[1780031444593,39.06,73547.65,0.0,0.90613,0.00011,6.81752]
[1780031449629,39.07,73543.25,0.0,0.90564,0.00011,6.84326]
[1780031454663,39.07,73542.55,0.0,0.90555,0.00011,6.84826]
[1780031459699,39.07,73542.4,0.0,0.90551,0.00011,6.85015]
[1780031466749,39.08,73537.26,0.0,0.90494,0.00011,6.88009]
[1780031467754,39.08,73532.02,0.0,0.90438,0.00011,6.9095]
[1780031469769,39.08,73530.03,0.0,0.90416,0.00011,6.92085]
[1780031473796,39.08,73522.93,0.0,0.90339,0.00011,6.96098]
[1780031476817,39.08,73522.25,0.0,0.90332,0.00011,6.96493]
[1780031481851,39.08,73523.36,0.0,0.90343,0.00011,6.95896]
[1780031485881,39.08,73517.56,0.0,0.9028,0.00011,6.99169]
[1780031490916,39.09,73515.81,0.0,0.90258,0.00011,7.00303]
[1780031496957,39.09,73514.67,0.0,0.90249,0.00011,7.00544]
[1780031501994,39.1,73522.44,0.0,0.9033,0.00011,6.96338]
[1780031503004,39.1,73524.62,0.0,0.90354,0.00011,6.95131]
[1780031508035,39.1,73523.84,0.0,0.90345,0.00011,6.95602]
[1780031513071,39.1,73522.76,0.0,0.90333,0.00011,6.96233]
[1780031518106,39.1,73524.25,0.0,0.90348,0.00011,6.95432]
[1780031523142,39.11,73522.05,0.0,0.90321,0.00011,6.96854]
[1780031528175,39.11,73517.53,0.0,0.90271,0.00011,6.99429]
[1780031530190,39.11,73508.68,0.0,0.90174,0.00011,7.04453]
[1780031531198,39.11,73505.25,0.0,0.90136,0.00011,7.06404]
[1780031536244,39.12,73506.73,0.0,0.90149,0.00011,7.05749]
[1780031541279,39.12,73506.38,0.0,0.90143,0.00011,7.06044]
[1780031543286,39.12,73511.62,0.0,0.902,0.00011,7.03136]
[1780031545300,39.12,73514.41,0.0,0.90229,0.00011,7.01619]
[1780031550335,39.13,73521.04,0.0,0.90298,0.00011,6.98038]
[1780031552349,39.13,73526.86,0.0,0.90366,0.00011,6.9427]
[1780031557384,39.14,73529.25,0.0,0.90389,0.00011,6.93063]
[1780031562421,39.14,73526.15,0.0,0.90355,0.00011,6.94836]
[1780031567457,39.14,73524.21,0.0,0.90334,0.00011,6.95952]
[1780031572490,39.14,73524.23,0.0,0.90334,0.00011,6.95971]
[1780031577526,39.14,73523.93,0.0,0.9033,0.00011,6.96172]
[1780031582561,39.14,73522.56,0.0,0.90314,0.00011,6.96969]
[1780031587596,39.14,73520.87,0.0,0.90296,0.00011,6.97941]
[1780031592633,39.14,73526.35,0.0,0.90354,0.00011,6.94905]
[1780031597667,39.15,73530.16,0.0,0.90394,0.00011,6.92826]
[1780031602705,39.15,73536.25,0.0,0.90458,0.00011,6.89488]
[1780031603711,39.15,73542.33,0.0,0.90522,0.00011,6.86118]
[1780031604716,39.15,73544.29,0.0,0.90543,0.00011,6.85049]
[1780031609752,39.15,73541.96,0.0,0.90516,0.00011,6.86447]
[1780031614791,39.15,73537.85,0.0,0.90478,0.00011,6.88249]
[1780031620829,39.16,73535.61,0.0,0.90452,0.00011,6.89582]
[1780031624857,39.16,73529.51,0.0,0.90386,0.00011,6.93031]
[1780031626872,39.16,73524.16,0.0,0.90328,0.00011,6.96035]
[1780031631910,39.16,73522.77,0.0,0.90313,0.00011,6.96826]
[1780031636942,39.16,73521.99,0.0,0.90304,0.00011,6.97275]
[1780031641981,39.16,73518.61,0.0,0.90268,0.00011,6.99177]
[1780031646008,39.16,73512.46,0.0,0.90201,0.00011,7.02612]
[1780031651043,39.16,73508.0,0.0,0.90153,0.00011,7.05093]
[1780031654064,39.16,73505.16,0.0,0.90121,0.00011,7.06752]
[1780031662120,39.17,73503.74,0.0,0.90103,0.00011,7.077]
[1780031667154,39.17,73502.81,0.0,0.90091,0.00011,7.08316]
[1780031672194,39.17,73502.58,0.0,0.90093,0.00011,7.0796]
[1780031677229,39.18,73501.94,0.0,0.90084,0.00011,7.08434]
[1780031682264,39.18,73504.75,0.0,0.90113,0.00011,7.06959]
[1780031687285,39.18,73504.68,0.0,0.9011,0.00011,7.07108]
[1780031690320,39.18,73512.01,0.0,0.9019,0.00011,7.03001]
[1780031698376,39.19,73509.63,0.0,0.90164,0.00011,7.04351]
[1780031703414,39.19,73508.11,0.0,0.90147,0.00011,7.05223]
[1780031708449,39.19,73505.91,0.0,0.90123,0.00011,7.06448]
[1780031714490,39.19,73503.23,0.0,0.90091,0.00011,7.08096]
[1780031719525,39.19,73503.75,0.0,0.90094,0.00011,7.07917]
[1780031723553,39.2,73509.94,0.0,0.90161,0.00011,7.04501]
[1780031727582,39.2,73517.95,0.0,0.90248,0.00011,7.00002]
[1780031728588,39.2,73519.86,0.0,0.90268,0.00011,6.98936]
[1780031733624,39.2,73520.64,0.0,0.90283,0.00011,6.97952]
[1780031738659,39.2,73517.5,0.0,0.90249,0.00011,6.99734]
[1780031743694,39.2,73517.46,0.0,0.90248,0.00011,6.99772]
[1780031748729,39.2,73519.54,0.0,0.9027,0.00011,6.98626]
[1780031753765,39.2,73519.2,0.0,0.90266,0.00011,6.98836]
[1780031758807,39.2,73519.75,0.0,0.90271,0.00011,6.98576]
[1780031763843,39.2,73518.76,0.0,0.90259,0.00011,6.99231]
[1780031768879,39.21,73518.5,0.0,0.90255,0.00011,6.99388]
[1780031770895,39.21,73504.32,0.0,0.90101,0.00011,7.07375]
[1780031771899,39.21,73498.73,0.0,0.90039,0.00011,7.10541]
[1780031776938,39.21,73498.85,0.0,0.90039,0.00011,7.10546]
[1780031781984,39.21,73499.08,0.0,0.9004,0.00011,7.10492]
[1780031787009,39.21,73497.91,0.0,0.90026,0.00011,7.11221]
[1780031792047,39.22,73497.25,0.0,0.90024,0.00011,7.1108]
[1780031797086,39.22,73493.49,0.0,0.89982,0.00011,7.13257]
[1780031802123,39.22,73494.44,0.0,0.89991,0.00011,7.12764]
[1780031807200,39.22,73496.15,0.0,0.90009,0.00011,7.11846]
[1780031812222,39.22,73498.83,0.0,0.90038,0.00011,7.10394]
[1780031817260,39.23,73497.55,0.0,0.90022,0.00011,7.11169]
[1780031824306,39.23,73494.15,0.0,0.89984,0.00011,7.13141]
[1780031830348,39.23,73496.37,0.0,0.90007,0.00011,7.11934]
[1780031832362,39.23,73501.56,0.0,0.90064,0.00011,7.09032]
[1780031837400,39.23,73500.84,0.0,0.90055,0.00011,7.09506]
[1780031843442,39.23,73497.37,0.0,0.90016,0.00011,7.11506]
[1780031848461,39.23,73496.07,0.0,0.90001,0.00011,7.12274]
[1780031854518,39.24,73495.55,0.0,0.90001,0.00011,7.12022]
[1780031860562,39.24,73496.09,0.0,0.90007,0.00011,7.11753]
[1780031865597,39.24,73494.36,0.0,0.89987,0.00011,7.12754]
[1780031870631,39.24,73493.46,0.0,0.89977,0.00011,7.13281]
[1780031875667,39.24,73497.59,0.0,0.90022,0.00011,7.10984]
[1780031880705,39.24,73493.48,0.0,0.89976,0.00011,7.13331]
[1780031883723,39.24,73486.93,0.0,0.89903,0.00011,7.17036]
[1780031888758,39.25,73484.21,0.0,0.8987,0.00011,7.18723]
[1780031893794,39.25,73481.76,0.0,0.8984,0.00011,7.20257]
[1780031898830,39.25,73479.21,0.0,0.89811,0.00011,7.2171]
[1780031901850,39.25,73486.12,0.0,0.89888,0.00011,7.17788]
[1780031906885,39.25,73489.21,0.0,0.89923,0.00011,7.16049]
[1780031911920,39.25,73489.38,0.0,0.89931,0.00011,7.15381]
[1780031916956,39.25,73490.2,0.0,0.8994,0.00011,7.14934]
[1780031921998,39.25,73489.7,0.0,0.89934,0.00011,7.15231]
[1780031927009,39.25,73488.75,0.0,0.89923,0.00011,7.15781]
[1780031932062,39.25,73485.29,0.0,0.89884,0.00011,7.17775]
[1780031937097,39.26,73484.88,0.0,0.89877,0.00011,7.18151]
[1780031942139,39.26,73480.96,0.0,0.89831,0.00011,7.20476]
[1780031947168,39.26,73479.09,0.0,0.8981,0.00011,7.21539]
[1780031952203,39.27,73476.02,0.0,0.89774,0.00011,7.23371]
[1780031958245,39.27,73476.53,0.0,0.89778,0.00011,7.23154]
[1780031963281,39.27,73476.37,0.0,0.89777,0.00011,7.23205]
[1780031968315,39.27,73476.02,0.0,0.89774,0.00011,7.23363]
[1780031974358,39.26,73476.12,0.0,0.89783,0.00011,7.22679]
[1780031979392,39.26,73472.0,0.0,0.89738,0.00011,7.24973]
[1780031985437,39.26,73471.16,0.0,0.89729,0.00011,7.25397]
[1780031988456,39.26,73486.69,0.0,0.89903,0.00011,7.16585]
[1780031989464,39.26,73499.77,0.0,0.90048,0.00011,7.09218]
[1780031990471,39.26,73501.15,0.0,0.90063,0.00011,7.08427]
[1780031995507,39.26,73507.79,0.0,0.90137,0.00011,7.0462]
[1780032000543,39.25,73512.28,0.0,0.9019,0.00011,7.0188]
[1780032003567,39.24,73502.52,0.0,0.90088,0.00011,7.07119]
[1780032005580,39.23,73495.51,0.0,0.90018,0.00011,7.10721]
[1780032010617,39.2,73494.76,0.0,0.90027,0.00011,7.10257]
[1780032015655,39.17,73490.47,0.0,0.89994,0.00011,7.11922]
[1780032016659,39.17,73481.16,0.0,0.89891,0.00011,7.17164]
[1780032017668,39.17,73480.59,0.0,0.89885,0.00011,7.17458]
[1780032022702,39.17,73479.84,0.0,0.89877,0.00011,7.17876]
[1780032027737,39.17,73481.35,0.0,0.89895,0.00011,7.16959]
[1780032032774,39.17,73481.61,0.0,0.89908,0.00011,7.16085]
[1780032037826,39.16,73480.8,0.0,0.899,0.00011,7.1649]
[1780032042859,39.16,73480.23,0.0,0.89894,0.00011,7.16788]
[1780032047896,39.16,73468.75,0.0,0.89766,0.00011,7.23255]
[1780032048902,39.16,73466.04,0.0,0.89737,0.00011,7.24696]
[1780032050918,39.15,73460.6,0.0,0.89681,0.00011,7.27535]
[1780032055952,39.13,73458.98,0.0,0.89671,0.00011,7.28028]
[1780032060998,39.11,73459.42,0.0,0.89691,0.00011,7.26997]
[1780032064027,39.09,73454.14,0.0,0.89639,0.00011,7.29601]
[1780032069063,39.07,73450.53,0.0,0.89615,0.00011,7.30833]
[1780032074101,39.05,73447.65,0.0,0.8959,0.00011,7.32047]
[1780032078130,39.05,73457.16,0.0,0.89697,0.00011,7.26671]
[1780032079140,39.05,73459.76,0.0,0.89727,0.00011,7.25179]
[1780032081153,39.05,73468.98,0.0,0.89831,0.00011,7.19916]
[1780032082161,39.05,73468.48,0.0,0.89825,0.00011,7.20202]
[1780032087194,39.05,73468.3,0.0,0.89823,0.00011,7.20298]
[1780032092227,39.05,73468.85,0.0,0.89837,0.00011,7.19394]
[1780032097263,39.05,73468.0,0.0,0.89827,0.00011,7.19866]
[1780032102300,39.05,73466.86,0.0,0.89815,0.00011,7.2049]
[1780032107336,39.05,73467.97,0.0,0.89828,0.00011,7.19832]
[1780032109353,39.05,73473.45,0.0,0.8989,0.00011,7.1671]
[1780032110356,39.05,73480.24,0.0,0.89965,0.00011,7.12861]
[1780032112372,39.05,73485.79,0.0,0.90026,0.00011,7.09734]
[1780032117408,39.05,73486.52,0.0,0.90033,0.00011,7.09377]
[1780032122444,39.05,73482.79,0.0,0.89991,0.00011,7.11538]
[1780032127479,39.05,73479.66,0.0,0.89956,0.00011,7.13344]
[1780032132514,39.06,73479.11,0.0,0.89949,0.00011,7.13691]
[1780032137548,39.06,73477.87,0.0,0.89935,0.00011,7.14429]
[1780032142583,39.06,73476.06,0.0,0.89914,0.00011,7.15487]
[1780032147619,39.06,73475.02,0.0,0.89902,0.00011,7.16106]
[1780032152654,39.06,73475.01,0.0,0.89908,0.00011,7.1556]
[1780032157689,39.06,73474.43,0.0,0.89901,0.00011,7.15923]
[1780032162723,39.06,73472.26,0.0,0.89876,0.00011,7.17185]
[1780032167758,39.06,73471.04,0.0,0.89862,0.00011,7.17896]
[1780032172794,39.06,73470.18,0.0,0.89852,0.00011,7.18391]
[1780032178837,39.06,73469.36,0.0,0.89843,0.00011,7.18862]
[1780032183873,39.06,73469.27,0.0,0.89842,0.00011,7.18911]
[1780032188907,39.06,73471.57,0.0,0.89868,0.00011,7.17605]
[1780032193944,39.06,73470.77,0.0,0.89859,0.00011,7.18057]
[1780032201024,39.06,73471.54,0.0,0.89867,0.00011,7.17613]
[1780032208041,39.06,73471.55,0.0,0.89868,0.00011,7.17602]
[1780032213078,39.06,73471.71,0.0,0.89876,0.00011,7.16923]
[1780032218112,39.06,73471.76,0.0,0.89877,0.00011,7.16891]
[1780032223148,39.06,73470.17,0.0,0.89859,0.00011,7.17787]
[1780032229190,39.06,73470.37,0.0,0.89862,0.00011,7.17664]
[1780032234227,39.06,73471.38,0.0,0.89873,0.00011,7.17089]
[1780032239261,39.06,73469.64,0.0,0.89854,0.00011,7.18077]
[1780032244302,39.06,73469.36,0.0,0.89851,0.00011,7.18225]
[1780032250341,39.06,73467.41,0.0,0.89829,0.00011,7.19318]
[1780032255374,39.06,73466.22,0.0,0.89816,0.00011,7.19978]
[1780032260410,39.06,73468.05,0.0,0.89837,0.00011,7.1893]
[1780032265446,39.06,73466.74,0.0,0.89822,0.00011,7.19671]
[1780032270480,39.06,73467.54,0.0,0.89831,0.00011,7.19224]
[1780032275515,39.06,73467.74,0.0,0.8984,0.00011,7.18545]
[1780032280549,39.06,73467.57,0.0,0.89838,0.00011,7.18651]
[1780032287599,39.06,73467.13,0.0,0.89833,0.00011,7.18912]
[1780032292634,39.06,73466.64,0.0,0.89827,0.00011,7.19198]
[1780032297669,39.06,73466.09,0.0,0.89821,0.00011,7.19515]
[1780032302705,39.06,73465.7,0.0,0.89816,0.00011,7.19742]
[1780032307739,39.06,73463.01,0.0,0.89786,0.00011,7.21272]
[1780032312776,39.06,73463.53,0.0,0.89792,0.00011,7.20974]
[1780032317810,39.06,73464.05,0.0,0.89798,0.00011,7.20683]
[1780032322846,39.06,73463.59,0.0,0.89792,0.00011,7.20947]
[1780032327880,39.06,73463.42,0.0,0.8979,0.00011,7.2105]
[1780032332915,39.06,73464.19,0.0,0.89806,0.00011,7.20028]
[1780032337954,39.06,73464.2,0.0,0.89806,0.00011,7.20028]
[1780032342985,39.06,73465.14,0.0,0.89816,0.00011,7.19499]
[1780032348021,39.06,73465.74,0.0,0.89823,0.00011,7.19164]
[1780032353056,39.06,73465.49,0.0,0.8982,0.00011,7.19312]
[1780032358093,39.06,73466.57,0.0,0.89832,0.00011,7.18705]
[1780032363129,39.06,73466.52,0.0,0.89831,0.00011,7.18741]
[1780032368165,39.06,73466.32,0.0,0.89829,0.00011,7.1886]
[1780032373233,39.06,73467.02,0.0,0.89837,0.00011,7.1847]
[1780032378268,39.06,73467.2,0.0,0.89839,0.00011,7.18376]
[1780032383301,39.06,73466.91,0.0,0.89835,0.00011,7.18548]
[1780032389345,39.06,73472.49,0.0,0.89897,0.00011,7.15396]
[1780032392368,39.07,73477.75,0.0,0.89963,0.00011,7.11848]
[1780032396394,39.07,73482.26,0.0,0.90012,0.00011,7.09338]
[1780032402438,39.07,73482.27,0.0,0.90011,0.00011,7.09413]
[1780032407471,39.07,73481.05,0.0,0.89996,0.00011,7.1018]
[1780032412511,39.07,73480.2,0.0,0.89985,0.00011,7.1072]
[1780032417542,39.08,73478.72,0.0,0.89968,0.00011,7.1161]
[1780032422580,39.08,73479.98,0.0,0.89981,0.00011,7.10947]
[1780032427612,39.08,73482.14,0.0,0.90003,0.00011,7.09787]
[1780032432650,39.08,73484.93,0.0,0.90033,0.00011,7.08286]
[1780032437682,39.09,73483.76,0.0,0.90018,0.00011,7.09026]
[1780032442721,39.09,73482.99,0.0,0.90008,0.00011,7.09536]
[1780032447751,39.09,73482.8,0.0,0.90005,0.00011,7.0972]
[1780032452785,39.09,73482.28,0.0,0.90005,0.00011,7.09507]
[1780032457820,39.1,73482.36,0.0,0.90004,0.00011,7.09541]
[1780032462856,39.1,73482.0,0.0,0.89998,0.00011,7.09825]
[1780032467891,39.1,73481.84,0.0,0.89995,0.00011,7.09997]
[1780032471919,39.1,73488.68,0.0,0.9007,0.00011,7.06179]
[1780032476954,39.1,73492.23,0.0,0.90109,0.00011,7.0415]
[1780032481990,39.1,73490.08,0.0,0.90087,0.00011,7.05323]
[1780032488031,39.1,73491.0,0.0,0.90098,0.00011,7.04752]
[1780032499109,39.11,73490.84,0.0,0.90092,0.00011,7.05029]
[1780032504144,39.11,73489.36,0.0,0.90074,0.00011,7.05957]
[1780032509179,39.11,73487.84,0.0,0.90056,0.00011,7.06904]
[1780032514235,39.11,73489.09,0.0,0.90075,0.00011,7.05704]
[1780032517244,39.12,73495.25,0.0,0.90141,0.00011,7.0229]
[1780032525301,39.12,73496.38,0.0,0.9015,0.00011,7.01841]
[1780032531343,39.13,73496.9,0.0,0.90153,0.00011,7.01688]
[1780032535369,39.13,73497.91,0.0,0.90163,0.00011,7.01213]
[1780032540407,39.13,73497.99,0.0,0.90161,0.00011,7.01286]
[1780032546448,39.14,73498.33,0.0,0.90162,0.00011,7.01236]
[1780032551481,39.14,73494.84,0.0,0.90122,0.00011,7.0331]
[1780032556516,39.15,73495.47,0.0,0.90127,0.00011,7.03053]
[1780032561551,39.15,73496.21,0.0,0.90133,0.00011,7.02734]
[1780032568601,39.15,73497.9,0.0,0.90149,0.00011,7.01918]
[1780032573640,39.16,73499.26,0.0,0.90169,0.00011,7.00686]
[1780032578670,39.16,73500.94,0.0,0.90185,0.00011,6.99843]
[1780032583706,39.17,73503.43,0.0,0.9021,0.00011,6.98555]
[1780032588741,39.17,73502.36,0.0,0.90196,0.00011,6.99268]
[1780032596798,39.18,73501.59,0.0,0.90185,0.00011,6.9987]
[1780032602839,39.18,73501.88,0.0,0.90186,0.00011,6.99828]
[1780032607875,39.18,73502.48,0.0,0.9019,0.00011,6.99587]
[1780032612911,39.19,73502.86,0.0,0.90193,0.00011,6.99467]
[1780032616940,39.19,73489.6,0.0,0.90046,0.00011,7.06984]
[1780032620973,39.19,73483.68,0.0,0.8998,0.00011,7.10338]
[1780032626003,39.19,73479.24,0.0,0.89931,0.00011,7.12855]
[1780032631049,39.19,73481.11,0.0,0.89958,0.00011,7.11222]
[1780032636079,39.19,73481.3,0.0,0.8996,0.00011,7.11137]
[1780032641121,39.19,73483.06,0.0,0.89979,0.00011,7.10174]
[1780032648164,39.19,73483.25,0.0,0.8998,0.00011,7.10121]
[1780032650180,39.19,73476.69,0.0,0.89907,0.00011,7.13835]
[1780032655214,39.19,73475.18,0.0,0.8989,0.00011,7.14703]
[1780032661259,39.19,73473.69,0.0,0.89873,0.00011,7.15562]
[1780032662264,39.19,73467.74,0.0,0.89806,0.00011,7.1893]
[1780032666294,39.19,73460.67,0.0,0.89727,0.00011,7.22924]
[1780032668306,39.19,73455.07,0.0,0.89664,0.00011,7.2609]
[1780032669313,39.19,73444.08,0.0,0.89539,0.00011,7.32342]
[1780032670324,39.19,73444.63,0.0,0.89545,0.00011,7.32005]
[1780032675359,39.19,73449.06,0.0,0.89598,0.00011,7.29367]
[1780032677372,39.19,73454.62,0.0,0.89662,0.00011,7.26165]
[1780032682408,39.18,73456.13,0.0,0.8968,0.00011,7.2524]
[1780032689456,39.18,73456.28,0.0,0.89684,0.00011,7.25071]
[1780032696509,39.18,73455.41,0.0,0.89683,0.00011,7.249]
[1780032697516,39.18,73448.17,0.0,0.896,0.00011,7.29014]
[1780032698524,39.18,73445.66,0.0,0.89572,0.00011,7.30429]
[1780032703559,39.17,73443.87,0.0,0.89553,0.00011,7.31352]
[1780032708593,39.17,73444.69,0.0,0.89565,0.00011,7.3078]
[1780032713629,39.17,73442.71,0.0,0.89544,0.00011,7.3181]
[1780032718663,39.16,73443.48,0.0,0.89555,0.00011,7.31253]
[1780032723700,39.16,73440.42,0.0,0.89523,0.00011,7.32883]
[1780032728737,39.15,73438.99,0.0,0.89509,0.00011,7.33566]
[1780032733777,39.15,73437.42,0.0,0.89492,0.00012,7.34417]
[1780032738809,39.15,73438.79,0.0,0.89507,0.00011,7.33646]
[1780032743851,39.15,73438.67,0.0,0.89508,0.00011,7.33611]
[1780032748881,39.15,73440.27,0.0,0.89528,0.00011,7.3259]
[1780032753919,39.14,73444.11,0.0,0.89582,0.00011,7.29662]
[1780032758953,39.14,73447.95,0.0,0.89628,0.00011,7.27361]
[1780032763985,39.13,73447.52,0.0,0.89625,0.00011,7.27501]
[1780032769019,39.13,73444.31,0.0,0.89591,0.00011,7.29219]
[1780032774056,39.13,73444.0,0.0,0.8959,0.00011,7.29274]
[1780032779093,39.12,73441.94,0.0,0.89569,0.00011,7.30324]
[1780032784125,39.12,73441.7,0.0,0.89569,0.00011,7.30334]
[1780032789161,39.11,73439.97,0.0,0.89551,0.00011,7.31192]
[1780032792190,39.11,73432.16,0.0,0.89462,0.00012,7.35609]
[1780032795202,39.11,73430.31,0.0,0.89441,0.00012,7.36662]
[1780032800238,39.11,73428.78,0.0,0.89424,0.00012,7.37518]
[1780032805274,39.11,73430.99,0.0,0.8945,0.00012,7.36232]
[1780032810307,39.11,73429.48,0.0,0.89433,0.00012,7.37073]
[1780032814342,39.11,73435.57,0.0,0.8951,0.00012,7.32992]
[1780032818367,39.11,73440.61,0.0,0.89568,0.00011,7.30127]
[1780032823407,39.11,73440.69,0.0,0.89568,0.00011,7.30112]
[1780032828441,39.1,73436.39,0.0,0.89521,0.00012,7.32441]
[1780032831463,39.1,73430.9,0.0,0.8946,0.00012,7.35502]
[1780032833477,39.1,73428.35,0.0,0.89432,0.00012,7.36897]
[1780032838513,39.09,73427.68,0.0,0.89427,0.00012,7.37109]
[1780032843548,39.09,73430.79,0.0,0.89464,0.00012,7.35305]
[1780032848583,39.09,73429.94,0.0,0.89454,0.00012,7.35789]
[1780032853617,39.09,73432.37,0.0,0.89482,0.00012,7.34395]
[1780032858664,39.09,73432.92,0.0,0.89491,0.00012,7.33936]
[1780032865701,39.08,73432.88,0.0,0.89495,0.00012,7.33765]
[1780032871744,39.08,73435.69,0.0,0.89537,0.00012,7.31406]
[1780032876777,39.07,73437.2,0.0,0.89557,0.00011,7.30416]
[1780032881812,39.07,73439.13,0.0,0.89581,0.00011,7.29195]
[1780032886852,39.06,73439.45,0.0,0.89587,0.00011,7.28899]
[1780032891890,39.06,73438.68,0.0,0.89581,0.00011,7.29227]
[1780032896924,39.06,73435.93,0.0,0.89551,0.00012,7.30686]
[1780032901959,39.05,73435.17,0.0,0.89543,0.00012,7.31083]
[1780032904983,39.05,73441.62,0.0,0.89617,0.00011,7.27418]
[1780032912030,39.06,73442.45,0.0,0.89625,0.00011,7.27012]
[1780032917064,39.05,73443.62,0.0,0.8964,0.00011,7.26273]
[1780032922099,39.05,73444.22,0.0,0.89649,0.00011,7.2583]
[1780032927133,39.05,73443.72,0.0,0.89645,0.00011,7.26015]
[1780032932174,39.04,73443.36,0.0,0.8965,0.00011,7.25533]
[1780032938211,39.04,73442.64,0.0,0.89644,0.00011,7.25824]
[1780032943247,39.04,73440.13,0.0,0.89617,0.00011,7.27153]
[1780032948297,39.03,73441.7,0.0,0.89637,0.00011,7.26146]
[1780032953319,39.03,73444.87,0.0,0.89675,0.00011,7.24243]
[1780032958354,39.03,73439.69,0.0,0.89618,0.00011,7.27105]
[1780032963389,39.02,73434.78,0.0,0.89564,0.00012,7.29803]
[1780032966414,39.02,73424.09,0.0,0.89442,0.00012,7.35867]
[1780032969462,39.02,73418.72,0.0,0.89381,0.00012,7.38888]
[1780032977489,39.01,73414.97,0.0,0.89341,0.00012,7.40866]
[1780032982526,39.01,73419.36,0.0,0.89393,0.00012,7.38269]
[1780032987561,39.01,73420.73,0.0,0.89411,0.00012,7.37414]
[1780032993603,39.01,73418.1,0.0,0.89387,0.00012,7.3833]
[1780032998672,39.01,73414.85,0.0,0.89349,0.00012,7.40198]
[1780033003676,39.01,73416.13,0.0,0.89365,0.00012,7.39445]
[1780033008743,39.0,73421.46,0.0,0.8943,0.00012,7.3622]
[1780033013746,39.0,73422.94,0.0,0.8945,0.00012,7.35231]
[1780033018817,38.99,73424.67,0.0,0.89472,0.00012,7.34104]
[1780033023819,38.99,73427.37,0.0,0.89506,0.00012,7.32429]
[1780033028887,38.98,73428.79,0.0,0.89525,0.00012,7.31497]
[1780033033887,38.98,73429.0,0.0,0.8953,0.00012,7.31261]
[1780033038956,38.97,73431.55,0.0,0.89561,0.00012,7.29683]
[1780033043957,38.97,73432.16,0.0,0.8957,0.00012,7.29223]
[1780033049030,38.97,73433.56,0.0,0.89589,0.00012,7.28313]
[1780033058056,38.96,73434.34,0.0,0.89609,0.00011,7.27085]
[1780033063092,38.96,73436.03,0.0,0.8963,0.00011,7.26011]
[1780033068127,38.95,73437.27,0.0,0.89646,0.00011,7.252]
[1780033073162,38.95,73437.7,0.0,0.89653,0.00011,7.24852]
[1780033079240,38.95,73439.14,0.0,0.89672,0.00011,7.23892]
[1780033085250,38.94,73439.07,0.0,0.89674,0.00011,7.23818]
[1780033090280,38.94,73439.93,0.0,0.89685,0.00011,7.23234]
[1780033094309,38.94,73445.71,0.0,0.89753,0.00011,7.19862]
[1780033099344,38.93,73445.98,0.0,0.89757,0.00011,7.19647]
[1780033104378,38.93,73444.92,0.0,0.89746,0.00011,7.20195]
[1780033109452,38.93,73432.95,0.0,0.8961,0.00012,7.27015]
[1780033114453,38.93,73429.72,0.0,0.89579,0.00012,7.28327]
[1780033119521,38.93,73426.78,0.0,0.89544,0.00012,7.30049]
[1780033124523,38.93,73429.88,0.0,0.89579,0.00012,7.28289]
[1780033126578,38.93,73437.21,0.0,0.89665,0.00011,7.24019]
[1780033131611,38.93,73439.47,0.0,0.89693,0.00011,7.22636]
[1780033136646,38.93,73438.62,0.0,0.89684,0.00011,7.23043]
[1780033141682,38.92,73440.14,0.0,0.89703,0.00011,7.22089]
[1780033146722,38.92,73442.47,0.0,0.89731,0.00011,7.20682]
[1780033151757,38.92,73442.26,0.0,0.8973,0.00011,7.20735]
[1780033156796,38.92,73441.62,0.0,0.89724,0.00011,7.2103]
[1780033162834,38.91,73441.5,0.0,0.89725,0.00011,7.21007]
[1780033167869,38.91,73439.43,0.0,0.89703,0.00011,7.22109]
[1780033172904,38.91,73441.11,0.0,0.89731,0.00011,7.20477]
[1780033177940,38.9,73440.47,0.0,0.89725,0.00011,7.20766]
[1780033182977,38.9,73440.19,0.0,0.89723,0.00011,7.20845]
[1780033188018,38.9,73439.41,0.0,0.89716,0.00011,7.2121]
[1780033193045,38.9,73441.48,0.0,0.89741,0.00011,7.19951]
[1780033198082,38.89,73439.77,0.0,0.89723,0.00011,7.20859]
[1780033203117,38.89,73440.46,0.0,0.89732,0.00011,7.20389]
[1780033208151,38.89,73439.21,0.0,0.8972,0.00011,7.21026]
[1780033213188,38.89,73441.56,0.0,0.89748,0.00011,7.19602]
[1780033218222,38.88,73441.75,0.0,0.89752,0.00011,7.19423]
[1780033223257,38.88,73441.17,0.0,0.89746,0.00011,7.19687]
[1780033229303,38.88,73440.97,0.0,0.89746,0.00011,7.19716]
[1780033235342,38.88,73440.9,0.0,0.89753,0.00011,7.19087]
[1780033240376,38.87,73441.03,0.0,0.89756,0.00011,7.18946]
[1780033242392,38.87,73430.59,0.0,0.89637,0.00012,7.24908]
[1780033243397,38.87,73424.66,0.0,0.89569,0.00012,7.28301]
[1780033248433,38.87,73421.18,0.0,0.89528,0.00012,7.30326]
[1780033253467,38.87,73418.66,0.0,0.89499,0.00012,7.318]
[1780033258504,38.87,73416.6,0.0,0.89474,0.00012,7.33009]
[1780033263538,38.88,73415.73,0.0,0.89464,0.00012,7.33535]
[1780033268575,38.88,73417.87,0.0,0.89488,0.00012,7.32338]
[1780033272604,38.88,73422.89,0.0,0.89545,0.00012,7.29489]
[1780033277639,38.87,73424.47,0.0,0.89565,0.00012,7.28492]
[1780033282674,38.87,73423.16,0.0,0.89552,0.00012,7.29156]
[1780033287709,38.87,73419.84,0.0,0.89515,0.00012,7.30967]
[1780033296772,38.87,73418.7,0.0,0.89507,0.00012,7.31132]
[1780033301807,38.87,73419.76,0.0,0.89518,0.00012,7.30579]
[1780033306845,38.87,73420.53,0.0,0.89529,0.00012,7.30074]
[1780033311880,38.87,73420.97,0.0,0.89535,0.00012,7.2973]
[1780033316919,38.87,73422.8,0.0,0.89558,0.00012,7.28589]
[1780033321954,38.86,73425.15,0.0,0.89587,0.00012,7.27154]
[1780033322959,38.86,73432.26,0.0,0.89669,0.00011,7.23051]
[1780033323965,38.86,73435.44,0.0,0.89706,0.00011,7.21216]
[1780033328999,38.86,73437.12,0.0,0.89726,0.00011,7.20213]
[1780033334038,38.86,73440.09,0.0,0.89761,0.00011,7.18476]
[1780033339074,38.86,73439.22,0.0,0.89752,0.00011,7.18938]
[1780033344108,38.86,73440.21,0.0,0.89764,0.00011,7.18333]
[1780033349144,38.86,73440.39,0.0,0.89766,0.00011,7.1819]
[1780033354178,38.85,73439.85,0.0,0.89768,0.00011,7.17869]
[1780033359213,38.85,73439.83,0.0,0.89769,0.00011,7.17838]
[1780033364253,38.85,73440.37,0.0,0.89776,0.00011,7.17486]
[1780033366263,38.85,73446.29,0.0,0.89844,0.00011,7.14083]
[1780033371301,38.85,73446.6,0.0,0.89847,0.00011,7.1389]
[1780033376335,38.85,73447.02,0.0,0.89852,0.00011,7.13636]
[1780033381376,38.85,73446.53,0.0,0.89847,0.00011,7.13903]
[1780033386405,38.85,73446.37,0.0,0.89846,0.00011,7.13982]
[1780033391442,38.85,73445.54,0.0,0.89836,0.00011,7.14442]
[1780033396477,38.85,73445.17,0.0,0.89832,0.00011,7.14641]
[1780033401509,38.85,73444.28,0.0,0.89823,0.00011,7.15134]
[1780033406547,38.85,73444.28,0.0,0.89823,0.00011,7.15122]
[1780033411584,38.85,73443.74,0.0,0.89824,0.00011,7.14826]
[1780033416616,38.85,73444.31,0.0,0.89831,0.00011,7.14492]
[1780033421654,38.85,73443.77,0.0,0.89825,0.00011,7.14796]
[1780033426685,38.85,73443.99,0.0,0.89827,0.00011,7.14663]
[1780033431720,38.85,73443.96,0.0,0.89827,0.00011,7.14676]
[1780033436756,38.84,73444.01,0.0,0.89828,0.00011,7.14643]
[1780033441792,38.84,73442.37,0.0,0.89809,0.00011,7.15578]
[1780033446828,38.84,73439.58,0.0,0.89777,0.00011,7.17165]
[1780033451866,38.84,73438.14,0.0,0.89761,0.00011,7.17982]
[1780033456898,38.84,73438.14,0.0,0.89761,0.00011,7.17969]
[1780033461932,38.84,73439.01,0.0,0.89772,0.00011,7.17459]
[1780033466971,38.84,73439.41,0.0,0.89776,0.00011,7.17219]
[1780033472014,38.84,73439.82,0.0,0.89788,0.00011,7.16385]
[1780033478045,38.84,73440.46,0.0,0.89796,0.00011,7.16008]
[1780033483080,38.84,73441.62,0.0,0.89809,0.00011,7.15337]
[1780033488116,38.84,73441.77,0.0,0.89811,0.00011,7.15246]
[1780033492146,38.84,73433.19,0.0,0.89713,0.00011,7.20157]
[1780033494158,38.84,73429.58,0.0,0.89672,0.00012,7.22218]
[1780033499197,38.84,73429.92,0.0,0.89677,0.00012,7.21956]
[1780033504229,38.84,73428.08,0.0,0.89657,0.00012,7.22946]
[1780033510270,38.83,73426.07,0.0,0.89636,0.00012,7.24008]
[1780033517321,38.83,73424.04,0.0,0.89615,0.00012,7.25064]
[1780033522417,38.83,73422.2,0.0,0.89595,0.00012,7.26043]
[1780033527389,38.82,73428.77,0.0,0.89672,0.00012,7.2219]
[1780033528396,38.82,73432.42,0.0,0.89714,0.00011,7.20084]
[1780033532514,38.82,73443.53,0.0,0.89849,0.00011,7.1311]
[1780033534438,38.82,73455.18,0.0,0.89981,0.00011,7.06434]
[1780033536452,38.82,73454.96,0.0,0.89979,0.00011,7.06528]
[1780033541487,38.82,73455.69,0.0,0.89986,0.00011,7.06179]
[1780033546524,38.83,73454.26,0.0,0.89969,0.00011,7.07054]
[1780033551558,38.83,73456.79,0.0,0.89996,0.00011,7.05668]
[1780033556593,38.83,73457.68,0.0,0.90005,0.00011,7.05225]
[1780033561628,38.83,73457.94,0.0,0.90008,0.00011,7.05054]
[1780033566663,38.83,73457.89,0.0,0.90009,0.00011,7.04998]
[1780033568679,38.83,73451.35,0.0,0.89936,0.00011,7.08721]
[1780033569685,38.83,73468.37,0.0,0.90127,0.00011,6.99012]
[1780033570689,38.82,73476.3,0.0,0.90216,0.00011,6.94479]
[1780033571716,38.82,73475.94,0.0,0.90212,0.00011,6.94654]
[1780033572785,38.82,73499.95,0.0,0.90476,0.00011,6.81082]
[1780033574721,38.82,73510.58,0.0,0.90592,0.00011,6.75082]
[1780033575733,38.82,73515.29,0.0,0.90642,0.00011,6.72479]
[1780033577741,38.82,73521.43,0.0,0.90707,0.00011,6.69056]
[1780033580768,38.82,73516.15,0.0,0.9065,0.00011,6.72016]
[1780033585796,38.82,73514.01,0.0,0.90628,0.00011,6.73211]
[1780033592928,38.82,73515.19,0.0,0.90647,0.00011,6.71964]
[1780033598890,38.82,73518.55,0.0,0.90683,0.00011,6.70088]
[1780033603926,38.82,73521.67,0.0,0.90716,0.00011,6.68369]
[1780033608960,38.82,73522.04,0.0,0.90719,0.00011,6.68196]
[1780033613995,38.83,73526.64,0.0,0.90767,0.00011,6.65673]
[1780033619030,38.83,73527.92,0.0,0.9078,0.00011,6.65012]
[1780033624068,38.83,73532.68,0.0,0.9083,0.00011,6.62391]
[1780033627087,38.83,73537.83,0.0,0.90883,0.0001,6.59579]
[1780033629103,38.83,73551.2,0.0,0.91022,0.0001,6.52202]
[1780033630108,38.83,73557.33,0.0,0.91086,0.0001,6.48829]
[1780033635143,38.83,73557.61,0.0,0.91088,0.0001,6.48692]
[1780033640178,38.83,73555.4,0.0,0.91065,0.0001,6.49927]
[1780033645212,38.83,73557.3,0.0,0.91084,0.0001,6.48905]
[1780033650258,38.83,73560.04,0.0,0.91112,0.0001,6.47426]
[1780033652277,38.83,73576.51,0.0,0.91287,0.0001,6.37864]
[1780033653352,38.83,73584.95,0.0,0.91371,0.0001,6.33295]
[1780033659324,38.84,73580.28,0.0,0.91321,0.0001,6.36011]
[1780033662345,38.84,73575.04,0.0,0.91266,0.0001,6.38951]
[1780033666373,38.85,73570.03,0.0,0.91214,0.0001,6.41782]
[1780033671409,38.85,73567.18,0.0,0.91183,0.0001,6.43435]
[1780033673492,38.85,73560.14,0.0,0.9111,0.0001,6.47327]
[1780033677451,38.85,73565.36,0.0,0.91163,0.0001,6.44507]
[1780033682493,38.85,73562.74,0.0,0.91135,0.0001,6.46016]
[1780033687524,38.86,73566.67,0.0,0.91174,0.0001,6.43934]
[1780033692559,38.86,73575.33,0.0,0.91261,0.0001,6.39256]
[1780033693645,38.86,73582.99,0.0,0.91338,0.0001,6.35116]
[1780033695580,38.86,73584.8,0.0,0.91355,0.0001,6.34182]
[1780033697595,38.86,73590.59,0.0,0.91412,0.0001,6.31094]
[1780033702628,38.87,73590.56,0.0,0.91409,0.0001,6.31277]
[1780033707665,38.87,73588.84,0.0,0.91389,0.0001,6.32366]
[1780033709682,38.88,73583.77,0.0,0.91337,0.0001,6.35178]
[1780033715724,38.88,73582.64,0.0,0.9133,0.0001,6.35366]
[1780033720759,38.88,73581.27,0.0,0.91314,0.0001,6.36227]
[1780033725794,38.89,73582.18,0.0,0.91321,0.0001,6.35839]
[1780033727808,38.89,73576.92,0.0,0.91267,0.0001,6.38747]
[1780033729822,38.89,73572.09,0.0,0.91217,0.0001,6.41416]
[1780033734859,38.89,73569.7,0.0,0.91192,0.0001,6.42785]
[1780033737881,38.9,73583.86,0.0,0.91334,0.0001,6.35118]
[1780033742914,38.9,73588.61,0.0,0.9138,0.0001,6.32637]
[1780033747949,38.9,73591.49,0.0,0.91407,0.0001,6.31214]
[1780033752983,38.91,73593.3,0.0,0.91422,0.0001,6.30382]
[1780033758018,38.91,73591.51,0.0,0.91405,0.0001,6.31328]
[1780033763053,38.91,73587.58,0.0,0.91366,0.0001,6.33422]
[1780033766075,38.9,73581.75,0.0,0.91308,0.0001,6.3656]
[1780033771109,38.9,73580.17,0.0,0.91298,0.0001,6.36847]
[1780033780172,38.91,73580.57,0.0,0.91299,0.0001,6.36829]
[1780033786214,38.92,73582.39,0.0,0.91315,0.0001,6.35981]
[1780033791251,38.92,73583.28,0.0,0.91321,0.0001,6.3562]
[1780033796288,38.92,73583.89,0.0,0.91325,0.0001,6.35412]
[1780033802330,38.93,73583.82,0.0,0.91322,0.0001,6.356]
[1780033804418,38.93,73573.65,0.0,0.91218,0.0001,6.41191]
[1780033805353,38.93,73573.65,0.0,0.91217,0.0001,6.41233]
[1780033806361,38.93,73554.17,0.0,0.91017,0.0001,6.51909]
[1780033810394,38.93,73548.37,0.0,0.90957,0.0001,6.55096]
[1780033813410,38.93,73542.62,0.0,0.90897,0.0001,6.58256]
[1780033817449,38.93,73548.08,0.0,0.90955,0.0001,6.55208]
[1780033818446,38.93,73554.59,0.0,0.91022,0.0001,6.51625]
[1780033823479,38.93,73559.63,0.0,0.91074,0.0001,6.48869]
[1780033828514,38.93,73562.14,0.0,0.911,0.0001,6.47508]
[1780033831535,38.93,73568.39,0.0,0.9117,0.0001,6.43525]
[1780033836571,38.93,73567.8,0.0,0.91163,0.0001,6.43898]
[1780033841605,38.94,73570.62,0.0,0.91191,0.0001,6.42391]
[1780033848657,38.94,73571.13,0.0,0.91195,0.0001,6.42183]
[1780033853689,38.94,73572.04,0.0,0.91204,0.0001,6.41722]
[1780033858724,38.94,73573.03,0.0,0.91213,0.0001,6.41236]
[1780033864850,38.94,73578.37,0.0,0.91266,0.0001,6.38391]
[1780033867788,38.94,73583.84,0.0,0.91321,0.0001,6.35444]
[1780033872823,38.95,73587.98,0.0,0.91361,0.0001,6.33292]
[1780033877866,38.95,73592.62,0.0,0.91408,0.0001,6.30751]
[1780033882894,38.94,73592.36,0.0,0.91406,0.0001,6.30843]
[1780033887929,38.94,73596.42,0.0,0.91447,0.0001,6.28607]
[1780033890950,38.94,73590.52,0.0,0.91389,0.0001,6.31783]
[1780033895985,38.94,73587.81,0.0,0.91369,0.0001,6.32628]
[1780033901021,38.94,73589.35,0.0,0.91384,0.0001,6.31849]
[1780033906055,38.95,73592.81,0.0,0.91417,0.0001,6.30046]
[1780033911091,38.94,73587.77,0.0,0.91367,0.0001,6.3274]
[1780033915202,38.94,73582.59,0.0,0.91316,0.0001,6.35515]
[1780033918139,38.94,73581.02,0.0,0.91301,0.0001,6.36331]
[1780033920156,38.94,73586.23,0.0,0.91353,0.0001,6.33509]
[1780033923175,38.94,73589.9,0.0,0.91388,0.0001,6.31602]
[1780033928209,38.95,73591.14,0.0,0.91398,0.0001,6.31081]
[1780033934251,38.95,73590.72,0.0,0.91394,0.0001,6.31273]
[1780033939286,38.95,73586.75,0.0,0.91355,0.0001,6.33393]
[1780033944321,38.95,73585.96,0.0,0.91347,0.0001,6.33851]
[1780033949356,38.95,73587.61,0.0,0.91364,0.0001,6.32906]
[1780033952377,38.95,73583.42,0.0,0.91327,0.0001,6.34683]
[1780033957413,38.95,73584.96,0.0,0.91341,0.0001,6.33962]
[1780033962449,38.96,73587.21,0.0,0.91361,0.0001,6.32855]
[1780033967571,38.96,73588.85,0.0,0.91376,0.0001,6.32084]
[1780033974537,38.97,73589.43,0.0,0.91379,0.0001,6.31933]
[1780033979571,38.97,73587.12,0.0,0.91353,0.0001,6.33291]
[1780033984610,38.97,73589.14,0.0,0.91372,0.0001,6.32292]
[1780033989644,38.98,73597.7,0.0,0.91456,0.0001,6.27732]
[1780033991667,38.98,73599.76,0.0,0.91477,0.0001,6.26603]
[1780033996695,38.97,73596.46,0.0,0.91445,0.0001,6.2835]
[1780033999714,38.97,73591.22,0.0,0.91393,0.0001,6.31162]
[1780034004750,38.97,73590.06,0.0,0.91382,0.0001,6.31734]
[1780034009788,38.97,73589.57,0.0,0.91377,0.0001,6.32005]
[1780034014821,38.98,73590.39,0.0,0.9139,0.0001,6.3112]
[1780034019859,38.98,73595.3,0.0,0.91436,0.0001,6.2861]
[1780034024891,38.98,73595.03,0.0,0.91433,0.0001,6.28806]
[1780034029933,38.98,73597.38,0.0,0.91456,0.0001,6.27521]
[1780034034962,38.98,73600.68,0.0,0.91489,0.0001,6.25745]
[1780034039996,38.98,73596.71,0.0,0.91449,0.0001,6.27903]
[1780034043018,38.98,73590.37,0.0,0.91386,0.0001,6.31336]
[1780034045036,38.98,73588.62,0.0,0.91368,0.0001,6.32275]
[1780034050070,38.98,73589.04,0.0,0.91373,0.0001,6.32028]
[1780034055105,38.98,73593.32,0.0,0.91416,0.0001,6.29704]
[1780034060140,38.98,73592.01,0.0,0.91403,0.0001,6.30419]
[1780034065174,38.98,73592.08,0.0,0.91403,0.0001,6.30389]
[1780034070210,38.98,73594.94,0.0,0.91432,0.0001,6.28858]
[1780034075246,38.98,73593.25,0.0,0.91421,0.0001,6.29227]
[1780034080281,38.98,73595.91,0.0,0.91447,0.0001,6.27813]
[1780034085317,38.98,73598.18,0.0,0.91469,0.0001,6.26609]
[1780034092367,38.99,73600.53,0.0,0.91492,0.0001,6.25368]
[1780034096398,38.99,73591.79,0.0,0.91405,0.0001,6.30098]
[1780034097402,38.99,73582.87,0.0,0.91315,0.0001,6.34965]
[1780034098525,38.99,73579.31,0.0,0.91279,0.0001,6.36887]
[1780034104451,38.99,73580.66,0.0,0.9129,0.0001,6.36269]
[1780034110492,38.99,73581.3,0.0,0.91295,0.0001,6.36035]
[1780034115528,39.0,73582.28,0.0,0.91303,0.0001,6.356]
[1780034120563,39.0,73583.12,0.0,0.9131,0.0001,6.35242]
[1780034126605,39.0,73578.09,0.0,0.91257,0.0001,6.38079]
[1780034131641,39.01,73573.36,0.0,0.91214,0.0001,6.40151]
[1780034136676,39.01,73568.29,0.0,0.91161,0.0001,6.42977]
[1780034142719,39.01,73566.86,0.0,0.91145,0.0001,6.43828]
[1780034147754,39.01,73565.7,0.0,0.91132,0.0001,6.44518]
[1780034152790,39.02,73564.07,0.0,0.91115,0.0001,6.45467]
[1780034157825,39.02,73563.49,0.0,0.91108,0.0001,6.45841]
[1780034162860,39.02,73562.61,0.0,0.91098,0.0001,6.4638]
[1780034167897,39.02,73562.29,0.0,0.91093,0.0001,6.46613]
[1780034173939,39.02,73562.05,0.0,0.91089,0.0001,6.46815]
[1780034179086,39.03,73561.16,0.0,0.91079,0.0001,6.47372]
[1780034186024,39.03,73561.17,0.0,0.91078,0.0001,6.47447]
[1780034191059,39.03,73561.01,0.0,0.91082,0.0001,6.47017]
[1780034197103,39.03,73560.64,0.0,0.91077,0.0001,6.47294]
[1780034202135,39.04,73559.79,0.0,0.91067,0.0001,6.47821]
[1780034208181,39.04,73559.73,0.0,0.91065,0.0001,6.47928]
[1780034214221,39.04,73559.18,0.0,0.91058,0.0001,6.48303]
[1780034219385,39.04,73558.77,0.0,0.91052,0.0001,6.48588]
[1780034225297,39.04,73558.29,0.0,0.91046,0.0001,6.48923]
[1780034230331,39.05,73558.07,0.0,0.91043,0.0001,6.49102]
[1780034236375,39.05,73559.05,0.0,0.91051,0.0001,6.48639]
[1780034241409,39.05,73561.49,0.0,0.91075,0.0001,6.47367]
[1780034246445,39.05,73561.58,0.0,0.91075,0.0001,6.47389]
[1780034249597,39.05,73570.92,0.0,0.9117,0.0001,6.42329]
[1780034250473,39.06,73570.92,0.0,0.9117,0.0001,6.42348]
[1780034255520,39.06,73576.01,0.0,0.91226,0.0001,6.3911]
[1780034258532,39.06,73572.09,0.0,0.91185,0.0001,6.4132]
[1780034263565,39.06,73570.92,0.0,0.91172,0.0001,6.42036]
[1780034268599,39.07,73571.8,0.0,0.91179,0.0001,6.41626]
[1780034275654,39.07,73573.04,0.0,0.9119,0.0001,6.41044]
[1780034280690,39.07,73575.95,0.0,0.91219,0.0001,6.39532]
[1780034285725,39.07,73576.59,0.0,0.91224,0.0001,6.39253]
[1780034292775,39.08,73576.31,0.0,0.91219,0.0001,6.39496]
[1780034295795,39.08,73583.06,0.0,0.91287,0.0001,6.35872]
[1780034298816,39.08,73588.61,0.0,0.91342,0.0001,6.32925]
[1780034303847,39.08,73591.64,0.0,0.9137,0.0001,6.31389]
[1780034308904,39.09,73587.81,0.0,0.9133,0.0001,6.33553]
[1780034313923,39.09,73587.41,0.0,0.91331,0.0001,6.33283]
[1780034318956,39.09,73591.74,0.0,0.91373,0.0001,6.31038]
[1780034323991,39.1,73594.48,0.0,0.91399,0.0001,6.29664]
[1780034330218,39.1,73595.26,0.0,0.91404,0.0001,6.29369]
[1780034336077,39.1,73596.28,0.0,0.91415,0.0001,6.28799]
[1780034342120,39.1,73592.31,0.0,0.91374,0.0001,6.3098]
[1780034347155,39.11,73593.28,0.0,0.91382,0.0001,6.30546]
[1780034352190,39.11,73600.32,0.0,0.91451,0.0001,6.26849]
[1780034354203,39.11,73603.51,0.0,0.91482,0.0001,6.25145]
[1780034360429,39.11,73604.92,0.0,0.91498,0.0001,6.24314]
[1780034366287,39.11,73604.44,0.0,0.91494,0.0001,6.24527]
[1780034368306,39.1,73609.54,0.0,0.91545,0.0001,6.21769]
[1780034369314,39.1,73624.01,0.0,0.91687,0.0001,6.14021]
[1780034370504,39.1,73623.47,0.0,0.91682,0.0001,6.14292]
[1780034373342,39.1,73633.87,0.0,0.9179,0.0001,6.08137]
[1780034374349,39.1,73643.25,0.0,0.91881,0.0001,6.03142]
[1780034379386,39.1,73639.11,0.0,0.91842,0.0001,6.05294]
[1780034384418,39.1,73638.94,0.0,0.91841,0.0001,6.05374]
[1780034387439,39.1,73629.02,0.0,0.91745,0.0001,6.1064]
[1780034392474,39.1,73624.99,0.0,0.91706,0.0001,6.12765]
[1780034397511,39.1,73624.01,0.0,0.91698,0.0001,6.13199]
[1780034400715,39.1,73618.38,0.0,0.91642,0.0001,6.16244]
[1780034402548,39.1,73612.52,0.0,0.91584,0.0001,6.19399]
[1780034403557,39.1,73603.96,0.0,0.915,0.0001,6.23993]
[1780034408587,39.1,73603.63,0.0,0.91497,0.0001,6.24158]
[1780034410784,39.1,73612.22,0.0,0.91582,0.0001,6.19552]
[1780034413623,39.1,73614.42,0.0,0.91604,0.0001,6.18329]
[1780034414630,39.1,73619.91,0.0,0.91658,0.0001,6.15373]
[1780034419665,39.09,73619.27,0.0,0.91654,0.0001,6.1562]
[1780034424701,39.09,73618.05,0.0,0.91643,0.0001,6.16178]
[1780034430764,39.09,73616.99,0.0,0.91635,0.0001,6.16637]
[1780034433764,39.08,73610.42,0.0,0.91578,0.0001,6.19527]
[1780034438799,39.08,73607.03,0.0,0.91547,0.0001,6.21223]
[1780034444853,39.07,73607.39,0.0,0.91553,0.0001,6.20885]
[1780034449888,39.07,73607.73,0.0,0.91559,0.0001,6.20586]
[1780034454925,39.07,73609.37,0.0,0.91577,0.0001,6.19593]
[1780034459959,39.06,73609.65,0.0,0.91581,0.0001,6.19336]
[1780034464993,39.06,73605.39,0.0,0.91542,0.0001,6.21504]
[1780034470034,39.06,73605.81,0.0,0.91548,0.0001,6.21159]
[1780034476079,39.05,73605.72,0.0,0.9155,0.0001,6.21066]
[1780034481293,39.05,73603.21,0.0,0.91527,0.0001,6.22286]
[1780034487154,39.04,73603.43,0.0,0.91532,0.0001,6.22019]
[1780034492187,39.04,73607.07,0.0,0.91577,0.0001,6.19372]
[1780034497228,39.03,73610.56,0.0,0.91613,0.0001,6.17393]
[1780034502259,39.03,73607.73,0.0,0.91587,0.0001,6.18813]
[1780034509308,39.02,73604.66,0.0,0.9156,0.0001,6.20298]
[1780034514343,39.02,73604.64,0.0,0.91562,0.0001,6.20186]
[1780034519378,39.02,73605.07,0.0,0.91568,0.0001,6.1983]
[1780034524415,39.01,73604.13,0.0,0.91561,0.0001,6.2021]
[1780034526429,39.01,73597.89,0.0,0.915,0.0001,6.23512]
[1780034531645,39.0,73594.13,0.0,0.91466,0.0001,6.25347]
[1780034537510,39.0,73597.65,0.0,0.91505,0.0001,6.23251]
[1780034542541,38.99,73600.87,0.0,0.9154,0.0001,6.2136]
[1780034544554,38.99,73606.02,0.0,0.91592,0.0001,6.18537]
[1780034549589,38.99,73611.73,0.0,0.9165,0.0001,6.15355]
[1780034554625,38.98,73616.72,0.0,0.91707,0.0001,6.12033]
[1780034557647,38.98,73618.33,0.0,0.91724,0.0001,6.11111]
[1780034559659,38.98,73623.76,0.0,0.91777,0.0001,6.0819]
[1780034561854,38.98,73631.7,0.0,0.91855,0.0001,6.03954]
[1780034567718,38.98,73633.28,0.0,0.9187,0.0001,6.03106]
[1780034572751,38.98,73630.26,0.0,0.91841,0.0001,6.04702]
[1780034577785,38.98,73628.62,0.0,0.91825,0.0001,6.05563]
[1780034582821,38.98,73627.48,0.0,0.91814,0.0001,6.0616]
[1780034585842,38.98,73619.48,0.0,0.91737,0.0001,6.10411]
[1780034590878,38.98,73621.26,0.0,0.91755,0.0001,6.09431]
[1780034593897,38.98,73616.18,0.0,0.91706,0.0001,6.1212]
[1780034596919,38.97,73611.0,0.0,0.91656,0.0001,6.14855]
[1780034602139,38.97,73610.55,0.0,0.91652,0.0001,6.15027]
[1780034607998,38.97,73608.77,0.0,0.91636,0.0001,6.159]
[1780034613033,38.97,73611.04,0.0,0.91666,0.0001,6.14055]
[1780034618067,38.97,73612.74,0.0,0.91684,0.0001,6.13105]
[1780034623102,38.97,73613.66,0.0,0.91693,0.0001,6.12578]
[1780034628140,38.96,73613.57,0.0,0.91693,0.0001,6.12593]
[1780034633177,38.96,73610.5,0.0,0.91664,0.0001,6.1419]
[1780034638213,38.96,73611.84,0.0,0.91678,0.0001,6.13427]
[1780034643250,38.96,73612.74,0.0,0.91687,0.0001,6.12911]
[1780034649292,38.96,73613.45,0.0,0.91695,0.0001,6.12488]
[1780034657347,38.96,73614.65,0.0,0.91708,0.0001,6.11778]
[1780034662566,38.95,73609.81,0.0,0.91662,0.0001,6.14315]
[1780034668425,38.95,73607.2,0.0,0.91637,0.0001,6.15636]
[1780034674469,38.95,73608.01,0.0,0.91654,0.0001,6.14544]
[1780034679501,38.95,73610.06,0.0,0.91675,0.0001,6.13378]
[1780034684537,38.94,73610.3,0.0,0.91678,0.0001,6.13188]
[1780034689572,38.94,73609.75,0.0,0.91674,0.0001,6.13422]
[1780034694610,38.94,73609.13,0.0,0.91669,0.0001,6.13691]
[1780034699645,38.94,73607.18,0.0,0.91651,0.0001,6.14674]
[1780034702847,38.94,73598.38,0.0,0.91564,0.0001,6.19404]
[1780034708709,38.94,73598.09,0.0,0.9156,0.0001,6.19605]
[1780034713744,38.93,73599.57,0.0,0.91578,0.0001,6.18661]
[1780034718782,38.93,73600.89,0.0,0.91593,0.0001,6.1783]
[1780034721801,38.93,73595.68,0.0,0.91541,0.0001,6.20651]
[1780034724821,38.93,73586.88,0.0,0.91453,0.0001,6.25408]
[1780034729856,38.94,73582.96,0.0,0.91412,0.0001,6.27648]
[1780034733058,38.94,73577.82,0.0,0.91365,0.0001,6.29947]
[1780034738918,38.94,73577.9,0.0,0.91363,0.0001,6.30053]
[1780034743958,38.95,73578.77,0.0,0.9137,0.0001,6.29703]
[1780034748993,38.95,73578.96,0.0,0.91369,0.0001,6.29724]
[1780034755032,38.96,73583.28,0.0,0.9141,0.0001,6.27553]
[1780034760275,38.96,73583.32,0.0,0.91407,0.0001,6.27682]
[1780034765300,38.97,73588.77,0.0,0.91459,0.0001,6.24891]
[1780034766311,38.97,73593.83,0.0,0.91509,0.0001,6.22199]
[1780034771344,38.98,73596.52,0.0,0.91532,0.0001,6.2095]
[1780034776385,38.98,73595.66,0.0,0.9152,0.0001,6.21613]
[1780034781415,38.98,73594.58,0.0,0.91509,0.0001,6.2221]
[1780034786450,38.98,73594.77,0.0,0.91511,0.0001,6.22121]
[1780034790478,38.98,73589.73,0.0,0.9146,0.0001,6.24849]
[1780034797529,38.99,73589.83,0.0,0.91465,0.0001,6.24367]
[1780034803584,39.0,73589.68,0.0,0.9146,0.0001,6.24665]
[1780034809626,39.0,73588.82,0.0,0.91447,0.0001,6.25345]
[1780034815664,39.01,73588.25,0.0,0.91438,0.0001,6.2586]
[1780034820693,39.02,73588.26,0.0,0.91435,0.0001,6.26023]
[1780034827765,39.02,73588.18,0.0,0.9143,0.0001,6.263]
[1780034832780,39.03,73581.57,0.0,0.9136,0.0001,6.30039]
[1780034835801,39.03,73580.53,0.0,0.91348,0.0001,6.30683]
[1780034840835,39.04,73577.04,0.0,0.91311,0.0001,6.32703]
[1780034845871,39.04,73575.55,0.0,0.91293,0.0001,6.33628]
[1780034851911,39.05,73576.32,0.0,0.91305,0.0001,6.32775]
[1780034856948,39.05,73576.59,0.0,0.91306,0.0001,6.32746]
[1780034861985,39.05,73578.12,0.0,0.91319,0.0001,6.32031]
[1780034867020,39.06,73578.35,0.0,0.91319,0.0001,6.32047]
[1780034872060,39.06,73578.96,0.0,0.91323,0.0001,6.31833]
[1780034878115,39.07,73578.61,0.0,0.91317,0.0001,6.3216]
[1780034881122,39.07,73571.99,0.0,0.91249,0.0001,6.35814]
[1780034885149,39.07,73566.49,0.0,0.91191,0.0001,6.3887]
[1780034887164,39.07,73561.14,0.0,0.91136,0.0001,6.41811]
[1780034891193,39.07,73555.36,0.0,0.91076,0.0001,6.44999]
[1780034896228,39.07,73550.04,0.0,0.9102,0.0001,6.4793]
[1780034901262,39.07,73550.04,0.0,0.9102,0.0001,6.47946]
[1780034906303,39.07,73552.16,0.0,0.91042,0.0001,6.46799]
[1780034911335,39.08,73553.8,0.0,0.91065,0.0001,6.45361]
[1780034916370,39.08,73554.11,0.0,0.91067,0.0001,6.45232]
[1780034920399,39.08,73548.57,0.0,0.9101,0.0001,6.48291]
[1780034926440,39.08,73546.55,0.0,0.90988,0.0001,6.4941]
[1780034933490,39.08,73545.41,0.0,0.90976,0.0001,6.5005]
[1780034938524,39.08,73543.45,0.0,0.90956,0.0001,6.51133]
[1780034943561,39.08,73543.42,0.0,0.90955,0.0001,6.51151]
[1780034948596,39.08,73545.47,0.0,0.90976,0.0001,6.50036]
[1780034954648,39.08,73545.74,0.0,0.90979,0.0001,6.499]
[1780034959671,39.08,73545.1,0.0,0.90972,0.0001,6.50262]
[1780034964718,39.08,73546.4,0.0,0.90986,0.0001,6.49561]
[1780034966722,39.08,73551.42,0.0,0.91038,0.0001,6.46814]
[1780034968735,39.08,73554.92,0.0,0.91074,0.0001,6.44913]
[1780034973772,39.08,73555.83,0.0,0.91089,0.0001,6.43882]
[1780034978809,39.08,73555.6,0.0,0.91086,0.0001,6.44055]
[1780034983842,39.09,73558.43,0.0,0.91114,0.0001,6.42556]
[1780034986866,39.09,73563.61,0.0,0.91167,0.0001,6.39764]
[1780034987886,39.09,73568.86,0.0,0.9122,0.0001,6.36921]
[1780034992905,39.09,73572.39,0.0,0.91254,0.0001,6.35093]
[1780034998947,39.09,73575.28,0.0,0.91282,0.0001,6.33612]
[1780035004112,39.09,73573.92,0.0,0.9127,0.0001,6.34277]
[1780035006025,39.09,73559.79,0.0,0.91125,0.0001,6.4197]
[1780035008059,39.09,73557.6,0.0,0.91102,0.0001,6.43183]
[1780035013080,39.09,73557.71,0.0,0.91103,0.0001,6.43163]
[1780035016101,39.09,73563.69,0.0,0.91164,0.0001,6.3993]
[1780035021133,39.1,73569.73,0.0,0.91224,0.0001,6.36716]
[1780035026169,39.1,73572.7,0.0,0.91253,0.0001,6.35199]
[1780035031205,39.1,73576.6,0.0,0.91298,0.0001,6.32536]
[1780035036239,39.1,73577.27,0.0,0.91307,0.0001,6.32104]
[1780035041274,39.1,73577.0,0.0,0.91305,0.0001,6.32177]
[1780035046309,39.09,73578.27,0.0,0.9132,0.0001,6.31409]
[1780035051343,39.09,73577.7,0.0,0.91315,0.0001,6.31641]
[1780035056378,39.09,73574.62,0.0,0.91285,0.0001,6.33225]
[1780035062419,39.08,73574.54,0.0,0.91287,0.0001,6.33161]
[1780035067455,39.08,73573.7,0.0,0.9128,0.0001,6.3353]
[1780035072490,39.08,73576.04,0.0,0.91305,0.0001,6.3218]
[1780035074505,39.08,73581.24,0.0,0.91358,0.0001,6.29337]
[1780035080546,39.08,73582.84,0.0,0.91375,0.0001,6.2841]
[1780035085572,39.07,73584.5,0.0,0.91393,0.0001,6.27468]
[1780035092639,39.07,73585.51,0.0,0.91411,0.0001,6.26292]
[1780035097667,39.07,73591.46,0.0,0.91471,0.0001,6.23061]
[1780035101694,39.07,73596.27,0.0,0.91519,0.0001,6.20471]
[1780035106730,39.07,73600.65,0.0,0.91562,0.0001,6.18137]
[1780035111765,39.07,73601.97,0.0,0.91575,0.0001,6.17462]
[1780035116803,39.07,73601.51,0.0,0.91569,0.0001,6.17746]
[1780035121836,39.08,73598.92,0.0,0.91543,0.0001,6.19175]
[1780035126871,39.08,73599.33,0.0,0.91546,0.0001,6.18987]
[1780035131906,39.08,73601.15,0.0,0.91564,0.0001,6.18047]
[1780035136945,39.08,73597.01,0.0,0.91522,0.0001,6.20311]
[1780035141977,39.08,73596.38,0.0,0.91515,0.0001,6.20681]
[1780035147012,39.08,73590.89,0.0,0.9146,0.0001,6.23652]
[1780035152047,39.08,73591.55,0.0,0.91473,0.0001,6.22724]
[1780035157084,39.08,73595.44,0.0,0.91512,0.0001,6.20641]
[1780035160105,39.08,73601.62,0.0,0.91573,0.0001,6.17337]
[1780035166158,39.08,73602.59,0.0,0.91582,0.0001,6.16874]
[1780035171183,39.09,73601.34,0.0,0.91568,0.0001,6.17594]
[1780035176229,39.09,73599.68,0.0,0.91551,0.0001,6.18534]
[1780035181254,39.09,73598.58,0.0,0.91539,0.0001,6.19169]
[1780035186298,39.09,73598.82,0.0,0.91541,0.0001,6.19084]
[1780035191326,39.09,73598.56,0.0,0.91538,0.0001,6.19269]
[1780035196373,39.09,73598.45,0.0,0.91536,0.0001,6.19375]
[1780035201394,39.09,73597.25,0.0,0.91523,0.0001,6.20064]
[1780035206442,39.1,73597.23,0.0,0.91522,0.0001,6.20118]
[1780035211465,39.1,73596.85,0.0,0.91524,0.0001,6.19791]
[1780035215494,39.1,73603.84,0.0,0.91593,0.0001,6.16085]
[1780035221534,39.1,73605.85,0.0,0.91611,0.0001,6.151]
[1780035226569,39.1,73607.78,0.0,0.91628,0.0001,6.14145]
[1780035231604,39.11,73607.35,0.0,0.91623,0.0001,6.14417]
[1780035236652,39.1,73608.13,0.0,0.91633,0.0001,6.13908]
[1780035241674,39.1,73608.07,0.0,0.91634,0.0001,6.1385]
[1780035246722,39.1,73606.88,0.0,0.91621,0.0001,6.14523]
[1780035251744,39.1,73608.51,0.0,0.91636,0.0001,6.13719]
[1780035256793,39.11,73608.05,0.0,0.91631,0.0001,6.14029]
[1780035263829,39.11,73607.88,0.0,0.91627,0.0001,6.14206]
[1780035268864,39.11,73607.86,0.0,0.91626,0.0001,6.14276]
[1780035273902,39.11,73608.72,0.0,0.9164,0.0001,6.13302]
[1780035278934,39.11,73610.58,0.0,0.91657,0.0001,6.12375]
[1780035287003,39.12,73610.41,0.0,0.91654,0.0001,6.12574]
[1780035292026,39.12,73610.96,0.0,0.91658,0.0001,6.12349]
[1780035297078,39.12,73611.86,0.0,0.91665,0.0001,6.11955]
[1780035302099,39.13,73611.79,0.0,0.91663,0.0001,6.12052]
[1780035307147,39.13,73612.73,0.0,0.91671,0.0001,6.11642]
[1780035312168,39.13,73613.44,0.0,0.91676,0.0001,6.11348]
[1780035317217,39.13,73624.6,0.0,0.91784,0.0001,6.05471]
[1780035319216,39.13,73626.94,0.0,0.91807,0.0001,6.04215]
[1780035323250,39.13,73636.51,0.0,0.919,0.0001,5.99138]
[1780035324253,39.13,73639.58,0.0,0.91929,0.0001,5.97521]
[1780035326271,39.13,73641.95,0.0,0.91952,0.0001,5.96286]
[1780035327287,39.13,73662.66,0.0,0.92148,9e-05,5.85433]
[1780035328280,39.13,73662.66,0.0,0.92147,9e-05,5.85451]
[1780035329287,39.14,73662.62,0.0,0.92146,9e-05,5.85497]
[1780035334322,39.14,73664.89,0.0,0.92172,9e-05,5.83889]
[1780035339356,39.14,73666.08,0.0,0.9218,9e-05,5.83409]
[1780035344393,39.15,73659.46,0.0,0.92116,9e-05,5.86994]
[1780035347430,39.15,73652.51,0.0,0.92049,9e-05,5.90696]
[1780035349428,39.15,73650.82,0.0,0.92033,9e-05,5.91618]
[1780035354464,39.15,73646.22,0.0,0.91988,0.0001,5.941]
[1780035356477,39.16,73642.04,0.0,0.91948,0.0001,5.96316]
[1780035361511,39.16,73639.42,0.0,0.91922,0.0001,5.97731]
[1780035366552,39.16,73637.44,0.0,0.91902,0.0001,5.98809]
[1780035367571,39.16,73628.05,0.0,0.91812,0.0001,6.03781]
[1780035369568,39.16,73625.44,0.0,0.91786,0.0001,6.05202]
[1780035375613,39.16,73623.99,0.0,0.91769,0.0001,6.06142]
[1780035380651,39.17,73624.8,0.0,0.91774,0.0001,6.05851]
[1780035385691,39.18,73625.96,0.0,0.91782,0.0001,6.05402]
[1780035390721,39.18,73627.87,0.0,0.91798,0.0001,6.04532]
[1780035393743,39.18,73633.46,0.0,0.91858,0.0001,6.0103]
[1780035394751,39.18,73638.44,0.0,0.91906,0.0001,5.98406]
[1780035399785,39.18,73637.7,0.0,0.91899,0.0001,5.98818]
[1780035404820,39.18,73639.73,0.0,0.91918,0.0001,5.97779]
[1780035409855,39.18,73640.41,0.0,0.91923,0.0001,5.97461]
[1780035414890,39.19,73640.71,0.0,0.91925,0.0001,5.97349]
[1780035419924,39.19,73642.37,0.0,0.9194,0.0001,5.96528]
[1780035424960,39.19,73640.88,0.0,0.91925,0.0001,5.97368]
[1780035430008,39.19,73642.66,0.0,0.91941,0.0001,5.96488]
[1780035432014,39.19,73651.25,0.0,0.92022,9e-05,5.92003]
[1780035434026,39.19,73653.76,0.0,0.92046,9e-05,5.90726]
[1780035438072,39.2,73661.12,0.0,0.92113,9e-05,5.86972]
[1780035440071,39.2,73662.31,0.0,0.92124,9e-05,5.86375]
[1780035445103,39.2,73666.04,0.0,0.92157,9e-05,5.84558]
[1780035450138,39.21,73662.7,0.0,0.92123,9e-05,5.86422]
[1780035455174,39.21,73660.93,0.0,0.92111,9e-05,5.86898]
[1780035460207,39.21,73661.39,0.0,0.92114,9e-05,5.86769]
[1780035465242,39.22,73659.35,0.0,0.92092,9e-05,5.87942]
[1780035472291,39.22,73659.45,0.0,0.92091,9e-05,5.8803]
[1780035477326,39.23,73657.85,0.0,0.92074,9e-05,5.88981]
[1780035482361,39.23,73660.49,0.0,0.92097,9e-05,5.87675]
[1780035487403,39.23,73661.28,0.0,0.92103,9e-05,5.87378]
[1780035493440,39.24,73659.4,0.0,0.92083,9e-05,5.88464]
[1780035498496,39.24,73661.49,0.0,0.92101,9e-05,5.87459]
[1780035504516,39.24,73662.58,0.0,0.9211,9e-05,5.86993]
[1780035509553,39.25,73664.76,0.0,0.92129,9e-05,5.85942]
[1780035513579,39.25,73667.99,0.0,0.92164,9e-05,5.83775]
[1780035518637,39.25,73668.48,0.0,0.92167,9e-05,5.83634]
[1780035522643,39.26,73673.79,0.0,0.92215,9e-05,5.80973]
[1780035527677,39.26,73678.21,0.0,0.92253,9e-05,5.78819]
[1780035532713,39.26,73680.68,0.0,0.92273,9e-05,5.77684]
[1780035537746,39.27,73679.63,0.0,0.92261,9e-05,5.78373]
[1780035542783,39.28,73680.65,0.0,0.92268,9e-05,5.77994]
[1780035547816,39.28,73677.91,0.0,0.9224,9e-05,5.79559]
[1780035554866,39.29,73675.86,0.0,0.92217,9e-05,5.80825]
[1780035561915,39.29,73673.45,0.0,0.92191,9e-05,5.82276]
[1780035566951,39.3,73677.95,0.0,0.92231,9e-05,5.80093]
[1780035572994,39.31,73677.05,0.0,0.92225,9e-05,5.80221]
[1780035576039,39.31,73686.77,0.0,0.92313,9e-05,5.75306]
[1780035581071,39.32,73684.48,0.0,0.92289,9e-05,5.76641]
[1780035586108,39.32,73683.99,0.0,0.92281,9e-05,5.77079]
[1780035591143,39.33,73683.98,0.0,0.92278,9e-05,5.77268]
[1780035596177,39.34,73682.75,0.0,0.92263,9e-05,5.78115]
[1780035601213,39.34,73682.35,0.0,0.92257,9e-05,5.78461]
[1780035606246,39.35,73681.17,0.0,0.92243,9e-05,5.79248]
[1780035611283,39.35,73679.3,0.0,0.92222,9e-05,5.80423]
[1780035616317,39.36,73679.05,0.0,0.92217,9e-05,5.80688]
[1780035621351,39.36,73678.01,0.0,0.92204,9e-05,5.81397]
[1780035626387,39.37,73677.67,0.0,0.92198,9e-05,5.81741]
[1780035631424,39.38,73680.12,0.0,0.92225,9e-05,5.80078]
[1780035636458,39.38,73680.96,0.0,0.92229,9e-05,5.79818]
[1780035639492,39.39,73675.08,0.0,0.92172,9e-05,5.82995]
[1780035644520,39.39,73677.55,0.0,0.92193,9e-05,5.81837]
[1780035649561,39.4,73679.47,0.0,0.92208,9e-05,5.81001]
[1780035654586,39.4,73679.8,0.0,0.92208,9e-05,5.81023]
[1780035659631,39.41,73680.95,0.0,0.92216,9e-05,5.80589]
[1780035664656,39.41,73681.76,0.0,0.9222,9e-05,5.80332]
[1780035669702,39.42,73682.14,0.0,0.92221,9e-05,5.80297]
[1780035675733,39.43,73682.62,0.0,0.92221,9e-05,5.80274]
[1780035680768,39.43,73683.44,0.0,0.92227,9e-05,5.79979]
[1780035687817,39.44,73683.48,0.0,0.92223,9e-05,5.80183]
[1780035693863,39.44,73684.02,0.0,0.92231,9e-05,5.79532]
[1780035698894,39.45,73684.39,0.0,0.92232,9e-05,5.79502]
[1780035703929,39.46,73683.52,0.0,0.92221,9e-05,5.8011]
[1780035709987,39.46,73682.82,0.0,0.92211,9e-05,5.80653]
[1780035715012,39.47,73683.84,0.0,0.92218,9e-05,5.80277]
[1780035720059,39.47,73683.91,0.0,0.92216,9e-05,5.80392]
[1780035725080,39.48,73684.05,0.0,0.92215,9e-05,5.8047]
[1780035730129,39.49,73685.67,0.0,0.92223,9e-05,5.80042]
[1780035735149,39.52,73686.69,0.0,0.92216,9e-05,5.80453]
[1780035737165,39.54,73697.9,0.0,0.92312,9e-05,5.75047]
[1780035738172,39.54,73703.96,0.0,0.92367,9e-05,5.71988]
[1780035743206,39.54,73698.63,0.0,0.92315,9e-05,5.74885]
[1780035748243,39.55,73701.8,0.0,0.92341,9e-05,5.73462]
[1780035749251,39.55,73716.17,0.0,0.9247,9e-05,5.66175]
[1780035750270,39.57,73727.23,0.0,0.9256,9e-05,5.61118]
[1780035752271,39.57,73719.37,0.0,0.92496,9e-05,5.64562]
[1780035753278,39.58,73716.76,0.0,0.92469,9e-05,5.66042]
[1780035758317,39.68,73719.48,0.0,0.9244,9e-05,5.67733]
[1780035759324,39.7,73725.34,0.0,0.92483,9e-05,5.65306]
[1780035760391,39.72,73732.43,0.0,0.92537,9e-05,5.62292]
[1780035763355,39.76,73746.2,0.0,0.92639,9e-05,5.56511]
[1780035764374,39.76,73760.75,0.0,0.92764,9e-05,5.49347]
[1780035765367,39.76,73781.46,0.0,0.92942,9e-05,5.39091]
[1780035766380,39.77,73780.92,0.0,0.92936,9e-05,5.39461]
[1780035767381,39.77,73775.69,0.0,0.92891,9e-05,5.42055]
[1780035769395,39.77,73781.04,0.0,0.92936,9e-05,5.39444]
[1780035770444,39.77,73791.58,0.0,0.93025,8e-05,5.34284]
[1780035772416,39.77,73796.06,0.0,0.93062,8e-05,5.32141]
[1780035774429,39.77,73804.55,0.0,0.93132,8e-05,5.28061]
[1780035776443,39.79,73813.4,0.0,0.93198,8e-05,5.24199]
[1780035779468,39.82,73822.54,0.0,0.93259,8e-05,5.20669]
[1780035780515,39.82,73836.63,0.0,0.93373,8e-05,5.13945]
[1780035784505,39.83,73829.43,0.0,0.93311,8e-05,5.17614]
[1780035787521,39.83,73822.09,0.0,0.93248,8e-05,5.21287]
[1780035789543,39.84,73827.4,0.0,0.9329,8e-05,5.18813]
[1780035792558,39.84,73821.42,0.0,0.93239,8e-05,5.21829]
[1780035793565,39.84,73827.55,0.0,0.93289,8e-05,5.18917]
[1780035798600,39.85,73832.12,0.0,0.93322,8e-05,5.16945]
[1780035801627,39.85,73817.56,0.0,0.932,8e-05,5.24105]
[1780035802635,39.86,73806.8,0.0,0.93111,8e-05,5.29365]
[1780035803641,39.86,73800.94,0.0,0.93061,8e-05,5.3225]
[1780035804648,39.86,73800.08,0.0,0.93053,8e-05,5.32694]
[1780035809682,39.86,73799.01,0.0,0.93043,8e-05,5.3333]
[1780035814718,39.87,73793.44,0.0,0.93,8e-05,5.35616]
[1780035815723,39.87,73784.91,0.0,0.92927,9e-05,5.39857]
[1780035816733,39.87,73778.86,0.0,0.92874,9e-05,5.42885]
[1780035817738,39.87,73776.99,0.0,0.92858,9e-05,5.43851]
[1780035821771,39.88,73773.79,0.0,0.92827,9e-05,5.45594]
[1780035825795,39.88,73769.47,0.0,0.92788,9e-05,5.47875]
[1780035830887,39.89,73767.96,0.0,0.92772,9e-05,5.48788]
[1780035836871,39.89,73773.79,0.0,0.92819,9e-05,5.46086]
[1780035840956,39.9,73777.0,0.0,0.92844,9e-05,5.44637]
[1780035846942,39.91,73777.76,0.0,0.92847,9e-05,5.44472]
[1780035852983,39.91,73779.8,0.0,0.92865,9e-05,5.43467]
[1780035858017,39.91,73780.87,0.0,0.92871,9e-05,5.43121]
[1780035863053,39.92,73778.85,0.0,0.92851,9e-05,5.44229]
[1780035868089,39.92,73779.18,0.0,0.92851,9e-05,5.44237]
[1780035871171,39.92,73768.96,0.0,0.92769,9e-05,5.48804]
[1780035872118,39.92,73768.64,0.0,0.92766,9e-05,5.48955]
[1780035877152,39.92,73764.21,0.0,0.92728,9e-05,5.51147]
[1780035882188,39.93,73762.34,0.0,0.92709,9e-05,5.52202]
[1780035887222,39.93,73758.19,0.0,0.92672,9e-05,5.54347]
[1780035892257,39.93,73755.34,0.0,0.92648,9e-05,5.55691]
[1780035895280,39.93,73748.96,0.0,0.92592,9e-05,5.58896]
[1780035900315,39.93,73746.58,0.0,0.9257,9e-05,5.60156]
[1780035903335,39.93,73752.46,0.0,0.92622,9e-05,5.57147]
[1780035904349,39.93,73756.95,0.0,0.92662,9e-05,5.54876]
[1780035909380,39.92,73753.58,0.0,0.92634,9e-05,5.56483]
[1780035911450,39.92,73746.19,0.0,0.9257,9e-05,5.6014]
[1780035915421,39.92,73740.82,0.0,0.92522,9e-05,5.62847]
[1780035920456,39.93,73740.5,0.0,0.92518,9e-05,5.6306]
[1780035925490,39.93,73738.19,0.0,0.92497,9e-05,5.64268]
[1780035930526,39.93,73737.8,0.0,0.92493,9e-05,5.64495]
[1780035931590,39.93,73725.61,0.0,0.92389,9e-05,5.70132]
[1780035932545,39.93,73725.43,0.0,0.92387,9e-05,5.70261]
[1780035933547,39.93,73734.42,0.0,0.92468,9e-05,5.65731]
[1780035938583,39.93,73733.69,0.0,0.9246,9e-05,5.66141]
[1780035940597,39.93,73728.79,0.0,0.92416,9e-05,5.68616]
[1780035946640,39.93,73729.54,0.0,0.92423,9e-05,5.68243]
[1780035950672,39.93,73739.95,0.0,0.92516,9e-05,5.63014]
[1780035955708,39.94,73736.99,0.0,0.92489,9e-05,5.6454]
[1780035960743,39.94,73734.58,0.0,0.92467,9e-05,5.65768]
[1780035961820,39.94,73723.22,0.0,0.92365,9e-05,5.71505]
[1780035963763,39.94,73714.17,0.0,0.92282,9e-05,5.76131]
[1780035964769,39.94,73710.51,0.0,0.92249,9e-05,5.7798]
[1780035968802,39.93,73704.2,0.0,0.92195,9e-05,5.80972]
[1780035971823,39.95,73698.52,0.0,0.92133,9e-05,5.84433]
[1780035976859,39.97,73702.83,0.0,0.92164,9e-05,5.82721]
[1780035979882,39.97,73697.73,0.0,0.92116,9e-05,5.85381]
[1780035984920,39.97,73698.32,0.0,0.9212,9e-05,5.85156]
[1780035989952,39.97,73698.25,0.0,0.92118,9e-05,5.85268]
[1780035994995,39.97,73695.0,0.0,0.92094,9e-05,5.86436]
[1780036000028,39.98,73688.65,0.0,0.92034,9e-05,5.89758]
[1780036005063,39.98,73690.67,0.0,0.92052,9e-05,5.88763]
[1780036011106,39.98,73689.29,0.0,0.92038,9e-05,5.89539]
[1780036016143,39.98,73690.55,0.0,0.92048,9e-05,5.88945]
[1780036021181,39.98,73690.98,0.0,0.92051,9e-05,5.88785]
[1780036026214,39.99,73695.9,0.0,0.92096,9e-05,5.86332]
[1780036031250,39.99,73695.66,0.0,0.92092,9e-05,5.86536]
[1780036036285,39.99,73695.77,0.0,0.92092,9e-05,5.86561]
[1780036041320,40.0,73695.89,0.0,0.92091,9e-05,5.86581]
[1780036046355,40.0,73698.12,0.0,0.9211,9e-05,5.85522]
[1780036052451,40.0,73697.24,0.0,0.92107,9e-05,5.8551]
[1780036058438,40.01,73693.82,0.0,0.92074,9e-05,5.87362]
[1780036063473,40.01,73693.21,0.0,0.92067,9e-05,5.87751]
[1780036069518,40.01,73692.31,0.0,0.92057,9e-05,5.88307]
[1780036074554,40.01,73693.5,0.0,0.92066,9e-05,5.87767]
[1780036079588,40.02,73693.01,0.0,0.92061,9e-05,5.88086]
[1780036086637,40.02,73693.12,0.0,0.9206,9e-05,5.88126]
[1780036091673,40.02,73693.16,0.0,0.92059,9e-05,5.88173]
[1780036097721,40.02,73693.18,0.0,0.92058,9e-05,5.88245]
[1780036102805,40.03,73713.45,0.0,0.92243,9e-05,5.77984]
[1780036104769,40.03,73716.82,0.0,0.92272,9e-05,5.76334]
[1780036106781,40.03,73709.41,0.0,0.92204,9e-05,5.80152]
[1780036111815,40.04,73709.16,0.0,0.92206,9e-05,5.79833]
[1780036115842,40.04,73702.78,0.0,0.92146,9e-05,5.83167]
[1780036117857,40.04,73693.73,0.0,0.92062,9e-05,5.87823]
[1780036120878,40.04,73688.81,0.0,0.92016,9e-05,5.9037]
[1780036125913,40.04,73687.66,0.0,0.92005,9e-05,5.90985]
[1780036130955,40.04,73688.08,0.0,0.92008,9e-05,5.90795]
[1780036135993,40.04,73688.54,0.0,0.92012,9e-05,5.90582]
[1780036141035,40.04,73689.7,0.0,0.92022,9e-05,5.90014]
[1780036146070,40.05,73690.3,0.0,0.92027,9e-05,5.89737]
[1780036151104,40.05,73691.25,0.0,0.92036,9e-05,5.89283]
[1780036157146,40.05,73691.49,0.0,0.92037,9e-05,5.89203]
[1780036163234,40.05,73691.94,0.0,0.9204,9e-05,5.89018]
[1780036169230,40.05,73692.03,0.0,0.9204,9e-05,5.89018]
[1780036175274,40.05,73690.63,0.0,0.92033,9e-05,5.89217]
[1780036181314,40.05,73690.45,0.0,0.92031,9e-05,5.89362]
[1780036186349,40.06,73688.5,0.0,0.92012,9e-05,5.90408]
[1780036190380,40.06,73683.17,0.0,0.91961,9e-05,5.9318]
[1780036195412,40.06,73684.05,0.0,0.91969,9e-05,5.92754]
[1780036200447,40.06,73687.44,0.0,0.92,9e-05,5.91037]
[1780036202462,40.06,73679.37,0.0,0.91924,9e-05,5.95198]
[1780036203471,40.06,73679.37,0.0,0.91924,9e-05,5.95198]
[1780036208504,40.06,73678.82,0.0,0.91919,9e-05,5.95471]
[1780036213538,40.06,73675.58,0.0,0.91889,9e-05,5.97125]
[1780036218573,40.06,73673.13,0.0,0.91867,9e-05,5.98364]
[1780036223608,40.06,73673.31,0.0,0.91869,9e-05,5.98242]
[1780036229651,40.06,73673.49,0.0,0.91871,9e-05,5.98108]
[1780036234686,40.05,73673.08,0.0,0.91875,9e-05,5.97725]
[1780036239721,40.05,73673.27,0.0,0.91877,9e-05,5.97594]
[1780036244760,40.05,73677.21,0.0,0.91914,9e-05,5.9554]
[1780036249792,40.05,73674.01,0.0,0.91885,9e-05,5.97166]
[1780036254825,40.05,73673.62,0.0,0.91882,9e-05,5.97342]
[1780036256841,40.05,73664.3,0.0,0.91793,0.0001,6.02177]
[1780036261876,40.05,73664.52,0.0,0.91795,0.0001,6.02034]
[1780036266910,40.05,73667.99,0.0,0.91829,9e-05,6.00187]
[1780036271948,40.05,73667.55,0.0,0.91826,9e-05,6.00368]
[1780036276981,40.05,73668.71,0.0,0.91838,9e-05,5.99724]
[1780036285040,40.04,73668.68,0.0,0.91839,9e-05,5.99674]
[1780036290072,40.04,73667.87,0.0,0.91832,9e-05,6.00052]
[1780036295108,40.04,73665.9,0.0,0.91819,0.0001,6.00521]
[1780036300143,40.05,73664.39,0.0,0.91803,0.0001,6.01413]
[1780036305177,40.05,73660.91,0.0,0.91768,0.0001,6.03312]
[1780036310212,40.05,73659.95,0.0,0.91757,0.0001,6.03904]
[1780036317260,40.06,73658.73,0.0,0.91744,0.0001,6.04659]
[1780036323305,40.06,73659.39,0.0,0.91748,0.0001,6.04413]
[1780036328394,40.06,73655.35,0.0,0.91708,0.0001,6.06584]
[1780036333412,40.07,73655.29,0.0,0.91706,0.0001,6.06676]
[1780036338464,40.07,73656.23,0.0,0.91714,0.0001,6.06242]
[1780036342473,40.07,73660.78,0.0,0.91757,0.0001,6.03934]
[1780036347508,40.07,73660.23,0.0,0.9175,0.0001,6.04301]
[1780036351536,40.07,73665.77,0.0,0.9181,0.0001,6.0083]
[1780036356570,40.07,73666.09,0.0,0.91814,0.0001,6.00608]
[1780036361607,40.07,73665.29,0.0,0.91806,0.0001,6.01062]
[1780036362613,40.07,73673.4,0.0,0.91883,9e-05,5.9689]
[1780036363620,40.07,73678.94,0.0,0.91934,9e-05,5.94061]
[1780036365636,40.07,73679.48,0.0,0.91938,9e-05,5.93845]
[1780036370669,40.08,73682.1,0.0,0.91962,9e-05,5.92558]
[1780036375703,40.08,73680.89,0.0,0.9195,9e-05,5.93185]
[1780036380740,40.08,73679.71,0.0,0.91939,9e-05,5.93789]
[1780036384771,40.08,73674.06,0.0,0.91886,9e-05,5.96696]
[1780036386781,40.08,73671.26,0.0,0.9186,9e-05,5.98129]
[1780036391821,40.08,73670.9,0.0,0.91856,9e-05,5.98368]
[1780036396851,40.08,73668.12,0.0,0.9183,9e-05,5.99784]
[1780036398890,40.08,73645.54,0.0,0.91613,0.0001,6.11511]
[1780036400888,40.08,73641.67,0.0,0.91576,0.0001,6.13537]
[1780036402904,40.08,73633.07,0.0,0.91492,0.0001,6.18032]
[1780036407935,40.07,73628.69,0.0,0.9145,0.0001,6.2029]
[1780036412970,40.07,73628.21,0.0,0.91453,0.0001,6.19922]
[1780036418005,40.07,73627.61,0.0,0.91447,0.0001,6.20198]
[1780036423042,40.07,73623.25,0.0,0.91405,0.0001,6.22439]
[1780036428076,40.07,73623.8,0.0,0.91412,0.0001,6.22097]
[1780036433112,40.07,73623.42,0.0,0.91409,0.0001,6.22246]
[1780036438145,40.06,73627.77,0.0,0.91453,0.0001,6.19911]
[1780036443181,40.06,73629.41,0.0,0.91469,0.0001,6.19022]
[1780036448218,40.06,73627.57,0.0,0.91452,0.0001,6.19959]
[1780036453253,40.06,73627.94,0.0,0.91456,0.0001,6.19731]
[1780036458287,40.06,73627.53,0.0,0.91453,0.0001,6.19914]
[1780036463323,40.06,73626.84,0.0,0.91447,0.0001,6.20241]
[1780036468357,40.06,73627.09,0.0,0.9145,0.0001,6.20077]
[1780036474399,40.06,73625.82,0.0,0.91445,0.0001,6.20122]
[1780036479435,40.06,73623.45,0.0,0.91422,0.0001,6.21331]
[1780036484469,40.05,73620.91,0.0,0.91398,0.0001,6.22626]
[1780036489527,40.05,73619.72,0.0,0.91387,0.0001,6.23204]
[1780036494541,40.05,73621.29,0.0,0.91403,0.0001,6.22329]
[1780036499598,40.05,73620.8,0.0,0.91399,0.0001,6.2254]
[1780036509668,40.05,73620.48,0.0,0.91398,0.0001,6.22605]
[1780036514682,40.04,73618.52,0.0,0.9138,0.0001,6.23585]
[1780036519746,40.04,73617.35,0.0,0.91369,0.0001,6.24142]
[1780036524753,40.04,73621.19,0.0,0.91408,0.0001,6.22056]
[1780036529821,40.04,73621.93,0.0,0.91417,0.0001,6.21623]
[1780036534823,40.04,73622.2,0.0,0.91427,0.0001,6.2086]
[1780036539890,40.03,73622.66,0.0,0.91432,0.0001,6.20582]
[1780036544894,40.03,73623.04,0.0,0.91436,0.0001,6.20347]
[1780036549961,40.03,73621.25,0.0,0.91419,0.0001,6.21255]
[1780036555970,40.03,73621.31,0.0,0.91421,0.0001,6.21174]
[1780036561006,40.03,73620.65,0.0,0.91415,0.0001,6.21478]
[1780036566040,40.03,73620.6,0.0,0.91416,0.0001,6.21462]
[1780036571074,40.03,73620.38,0.0,0.91414,0.0001,6.21532]
[1780036576111,40.02,73620.22,0.0,0.91414,0.0001,6.21568]
[1780036581146,40.02,73620.41,0.0,0.91417,0.0001,6.21407]
[1780036586181,40.02,73619.75,0.0,0.91411,0.0001,6.21704]
[1780036591216,40.02,73619.99,0.0,0.91421,0.0001,6.20945]
[1780036596251,40.02,73622.62,0.0,0.91448,0.0001,6.19519]
[1780036601285,40.02,73623.06,0.0,0.91453,0.0001,6.1925]
[1780036606321,40.01,73623.52,0.0,0.91458,0.0001,6.18974]
[1780036607360,40.01,73629.17,0.0,0.91514,0.0001,6.16001]
[1780036612363,40.01,73628.79,0.0,0.9151,0.0001,6.16189]
[1780036617430,40.01,73621.1,0.0,0.91435,0.0001,6.20212]
[1780036622432,40.01,73619.55,0.0,0.9142,0.0001,6.20985]
[1780036627501,40.01,73607.59,0.0,0.91303,0.0001,6.27253]
[1780036628474,40.01,73607.59,0.0,0.91303,0.0001,6.27237]
[1780036633511,40.01,73607.14,0.0,0.913,0.0001,6.27379]
[1780036643581,40.0,73606.24,0.0,0.91292,0.0001,6.27809]
[1780036649622,40.01,73606.77,0.0,0.91295,0.0001,6.27634]
[1780036654659,40.01,73606.38,0.0,0.91297,0.0001,6.27314]
[1780036661708,40.01,73605.98,0.0,0.91291,0.0001,6.27657]
[1780036664729,40.02,73600.68,0.0,0.91237,0.0001,6.3052]
[1780036667782,40.02,73595.63,0.0,0.91185,0.0001,6.33242]
[1780036672785,40.01,73594.72,0.0,0.91178,0.0001,6.33637]
[1780036677852,40.01,73592.32,0.0,0.91156,0.0001,6.34788]
[1780036682873,40.01,73591.59,0.0,0.91151,0.0001,6.35053]
[1780036687923,40.0,73590.91,0.0,0.91146,0.0001,6.35295]
[1780036692938,40.0,73589.69,0.0,0.91136,0.0001,6.35826]
[1780036697993,39.99,73590.49,0.0,0.91146,0.0001,6.35282]
[1780036703043,39.99,73591.05,0.0,0.91154,0.0001,6.34875]
[1780036708106,39.99,73585.4,0.0,0.91099,0.0001,6.37777]
[1780036713137,39.99,73584.86,0.0,0.91099,0.0001,6.37529]
[1780036718172,39.99,73580.82,0.0,0.91057,0.0001,6.39729]
[1780036723207,39.99,73579.42,0.0,0.91043,0.0001,6.40504]
[1780036728242,39.99,73579.3,0.0,0.91041,0.0001,6.40587]
[1780036733278,39.99,73582.66,0.0,0.91075,0.0001,6.3881]
[1780036738312,39.99,73578.47,0.0,0.91032,0.0001,6.41077]
[1780036742358,39.99,73587.11,0.0,0.91119,0.0001,6.36522]
[1780036743348,40.0,73588.9,0.0,0.91136,0.0001,6.35589]
[1780036748382,40.0,73589.04,0.0,0.91137,0.0001,6.35568]
[1780036753419,40.0,73591.76,0.0,0.91163,0.0001,6.34176]
[1780036759427,40.0,73592.53,0.0,0.9117,0.0001,6.33842]
[1780036764495,40.0,73592.42,0.0,0.91167,0.0001,6.33962]
[1780036769498,40.01,73592.78,0.0,0.9117,0.0001,6.33828]
[1780036774565,40.01,73592.38,0.0,0.91172,0.0001,6.33514]
[1780036779568,40.01,73592.71,0.0,0.91174,0.0001,6.33396]
[1780036787664,40.01,73592.1,0.0,0.91166,0.0001,6.33809]
[1780036792701,40.01,73592.22,0.0,0.91167,0.0001,6.338]
[1780036797732,40.02,73593.99,0.0,0.91183,0.0001,6.32917]
[1780036803775,40.02,73593.83,0.0,0.9118,0.0001,6.33078]
[1780036808812,40.02,73593.15,0.0,0.91172,0.0001,6.335]
[1780036813844,40.02,73592.76,0.0,0.91167,0.0001,6.33767]
[1780036818880,40.03,73590.31,0.0,0.91141,0.0001,6.35127]
[1780036823914,40.03,73588.57,0.0,0.91123,0.0001,6.36101]
[1780036832979,40.03,73588.17,0.0,0.91124,0.0001,6.3581]
[1780036838019,40.03,73587.57,0.0,0.91117,0.0001,6.36174]
[1780036843060,40.03,73591.2,0.0,0.91153,0.0001,6.34285]
[1780036849094,40.04,73593.68,0.0,0.91177,0.0001,6.33038]
[1780036856145,40.04,73594.65,0.0,0.91185,0.0001,6.32609]
[1780036860169,40.04,73600.71,0.0,0.91245,0.0001,6.29446]
[1780036865204,40.04,73603.73,0.0,0.91274,0.0001,6.27932]
[1780036870239,40.05,73603.99,0.0,0.91275,0.0001,6.27884]
[1780036877259,40.05,73604.47,0.0,0.91277,0.0001,6.2775]
[1780036883332,40.05,73605.55,0.0,0.91286,0.0001,6.27279]
[1780036888368,40.06,73605.38,0.0,0.91283,0.0001,6.27452]
[1780036893405,40.06,73605.17,0.0,0.91287,0.0001,6.27061]
[1780036898438,40.06,73606.31,0.0,0.91296,0.0001,6.26539]
[1780036903473,40.07,73607.27,0.0,0.91304,0.0001,6.2613]
[1780036908508,40.07,73607.5,0.0,0.91305,0.0001,6.2609]
[1780036913543,40.07,73605.67,0.0,0.91285,0.0001,6.27139]
[1780036918577,40.08,73605.77,0.0,0.91285,0.0001,6.27166]
[1780036923613,40.08,73605.88,0.0,0.91284,0.0001,6.27188]
[1780036930662,40.08,73607.38,0.0,0.91297,0.0001,6.26515]
[1780036935697,40.09,73606.68,0.0,0.91288,0.0001,6.26971]
[1780036940731,40.09,73606.61,0.0,0.91286,0.0001,6.2709]
[1780036945767,40.09,73606.83,0.0,0.91287,0.0001,6.27057]
[1780036951810,40.09,73606.86,0.0,0.91292,0.0001,6.26561]
[1780036956843,40.1,73607.37,0.0,0.91296,0.0001,6.26378]
[1780036961880,40.1,73607.97,0.0,0.913,0.0001,6.26151]
[1780036967922,40.1,73608.0,0.0,0.91298,0.0001,6.2624]
[1780036973964,40.11,73607.07,0.0,0.91287,0.0001,6.26831]
[1780036978999,40.11,73607.6,0.0,0.91291,0.0001,6.26633]
[1780036984034,40.11,73608.37,0.0,0.91297,0.0001,6.2631]
[1780036989070,40.12,73608.03,0.0,0.91292,0.0001,6.26573]
[1780036994109,40.12,73607.9,0.0,0.91289,0.0001,6.26724]
[1780036999140,40.12,73607.96,0.0,0.91289,0.0001,6.26772]
[1780037006190,40.13,73607.34,0.0,0.9128,0.0001,6.27211]
[1780037011226,40.13,73607.44,0.0,0.91287,0.0001,6.26655]
[1780037017245,40.13,73607.08,0.0,0.91281,0.0001,6.26944]
[1780037022302,40.14,73607.87,0.0,0.91288,0.0001,6.26611]
[1780037027336,40.14,73608.11,0.0,0.91288,0.0001,6.26568]
[1780037032372,40.14,73608.75,0.0,0.91293,0.0001,6.26313]
[1780037037386,40.14,73608.6,0.0,0.9129,0.0001,6.26474]
[1780037043452,40.15,73606.62,0.0,0.91269,0.0001,6.27614]
[1780037048487,40.15,73605.41,0.0,0.91255,0.0001,6.2833]
[1780037053524,40.15,73606.37,0.0,0.91263,0.0001,6.27899]
[1780037055537,40.15,73613.47,0.0,0.91334,0.0001,6.24185]
[1780037056545,40.16,73615.01,0.0,0.91349,0.0001,6.23395]
[1780037061580,40.16,73614.35,0.0,0.9134,0.0001,6.23853]
[1780037066615,40.16,73613.69,0.0,0.91331,0.0001,6.24304]
[1780037071650,40.17,73613.06,0.0,0.9133,0.0001,6.24179]
[1780037076685,40.17,73612.12,0.0,0.91319,0.0001,6.2476]
[1780037081720,40.17,73611.36,0.0,0.91309,0.0001,6.25266]
[1780037086756,40.2,73613.09,0.0,0.91314,0.0001,6.25052]
[1780037091792,40.23,73613.14,0.0,0.91295,0.0001,6.26035]
[1780037096827,40.25,73612.75,0.0,0.91281,0.0001,6.26829]
[1780037101867,40.27,73613.26,0.0,0.91278,0.0001,6.26953]
[1780037106898,40.3,73612.41,0.0,0.91256,0.0001,6.28144]
[1780037111933,40.32,73613.73,0.0,0.91256,0.0001,6.28176]
[1780037116969,40.34,73614.29,0.0,0.91253,0.0001,6.28326]
[1780037122004,40.34,73619.04,0.0,0.91296,0.0001,6.26034]
[1780037123012,40.34,73624.58,0.0,0.91351,0.0001,6.23145]
[1780037126032,40.35,73624.89,0.0,0.91353,0.0001,6.23048]
[1780037131067,40.35,73626.07,0.0,0.91369,0.0001,6.21957]
[1780037136102,40.35,73626.46,0.0,0.91371,0.0001,6.21864]
[1780037144161,40.36,73626.01,0.0,0.91364,0.0001,6.22272]
[1780037146172,40.36,73616.86,0.0,0.91272,0.0001,6.2711]
[1780037151208,40.36,73618.32,0.0,0.91285,0.0001,6.26414]
[1780037156246,40.37,73619.73,0.0,0.91298,0.0001,6.25748]
[1780037161278,40.37,73619.2,0.0,0.91291,0.0001,6.26099]
[1780037166314,40.37,73619.92,0.0,0.91297,0.0001,6.25792]
[1780037171348,40.38,73619.22,0.0,0.91289,0.0001,6.26233]
[1780037176382,40.38,73618.66,0.0,0.91282,0.0001,6.266]
[1780037180412,40.38,73626.83,0.0,0.91362,0.0001,6.22376]
[1780037181418,40.38,73628.1,0.0,0.91374,0.0001,6.21733]
[1780037186453,40.38,73627.84,0.0,0.91369,0.0001,6.21975]
[1780037192501,40.39,73627.14,0.0,0.91367,0.0001,6.21884]
[1780037197560,40.39,73626.72,0.0,0.91361,0.0001,6.22205]
[1780037203581,40.4,73626.52,0.0,0.91357,0.0001,6.2243]
[1780037208617,40.4,73628.09,0.0,0.9137,0.0001,6.21711]
[1780037213651,40.4,73628.55,0.0,0.91373,0.0001,6.21579]
[1780037219693,40.41,73627.35,0.0,0.91359,0.0001,6.22337]
[1780037224728,40.41,73626.88,0.0,0.91352,0.0001,6.22688]
[1780037230770,40.42,73626.04,0.0,0.91341,0.0001,6.23254]
[1780037235808,40.42,73626.16,0.0,0.9134,0.0001,6.23312]
[1780037240862,40.42,73638.72,0.0,0.91462,0.0001,6.16864]
[1780037241850,40.43,73638.77,0.0,0.91462,0.0001,6.16867]
[1780037246885,40.43,73643.23,0.0,0.91503,0.0001,6.14675]
[1780037249908,40.43,73649.72,0.0,0.91564,0.0001,6.11416]
[1780037254941,40.44,73651.24,0.0,0.91583,0.0001,6.10172]
[1780037257984,40.47,73657.17,0.0,0.91625,0.0001,6.07961]
[1780037262996,40.47,73657.73,0.0,0.9163,0.0001,6.077]
[1780037268065,40.47,73659.41,0.0,0.91645,0.0001,6.06856]
[1780037273073,40.47,73659.59,0.0,0.91647,0.0001,6.06788]
[1780037278107,40.47,73661.82,0.0,0.91668,0.0001,6.05665]
[1780037283142,40.47,73662.73,0.0,0.91676,0.0001,6.05223]
[1780037288180,40.47,73662.98,0.0,0.91678,0.0001,6.05119]
[1780037293212,40.48,73665.19,0.0,0.91697,0.0001,6.04082]
[1780037299255,40.48,73662.92,0.0,0.91675,0.0001,6.05282]
[1780037304291,40.48,73663.44,0.0,0.91679,0.0001,6.05039]
[1780037309327,40.48,73663.99,0.0,0.91684,0.0001,6.04779]
[1780037315368,40.49,73666.32,0.0,0.91711,0.0001,6.03114]
[1780037320404,40.49,73665.41,0.0,0.91702,0.0001,6.0362]
[1780037327481,40.49,73665.62,0.0,0.91703,0.0001,6.03562]
[1780037332488,40.49,73665.78,0.0,0.91704,0.0001,6.03516]
[1780037337552,40.49,73665.87,0.0,0.91704,0.0001,6.03508]
[1780037342557,40.49,73666.12,0.0,0.91706,0.0001,6.03416]
[1780037347624,40.49,73665.87,0.0,0.91703,0.0001,6.03582]
[1780037353634,40.49,73665.8,0.0,0.91701,0.0001,6.03663]
[1780037358671,40.5,73667.51,0.0,0.91717,0.0001,6.02822]
[1780037363705,40.5,73666.54,0.0,0.91707,0.0001,6.03367]
[1780037368738,40.5,73666.44,0.0,0.91705,0.0001,6.03459]
[1780037373776,40.5,73661.64,0.0,0.91665,0.0001,6.0539]
[1780037378810,40.5,73662.58,0.0,0.91674,0.0001,6.04938]
[1780037383845,40.5,73664.76,0.0,0.91694,0.0001,6.03849]
[1780037387905,40.5,73657.94,0.0,0.91628,0.0001,6.07392]
[1780037389889,40.5,73657.99,0.0,0.91628,0.0001,6.07372]
[1780037394923,40.5,73658.94,0.0,0.91637,0.0001,6.06891]
[1780037399958,40.51,73658.16,0.0,0.9163,0.0001,6.07305]
[1780037404996,40.51,73659.52,0.0,0.91642,0.0001,6.06648]
[1780037410031,40.54,73657.4,0.0,0.91605,0.0001,6.08643]
[1780037416072,40.56,73657.67,0.0,0.91598,0.0001,6.09044]
[1780037421108,40.56,73657.75,0.0,0.91597,0.0001,6.09075]
[1780037427186,40.58,73657.57,0.0,0.91586,0.0001,6.09678]
[1780037434199,40.59,73657.67,0.0,0.9159,0.0001,6.09261]
[1780037439235,40.59,73657.79,0.0,0.91587,0.0001,6.09415]
[1780037444269,40.6,73657.44,0.0,0.91581,0.0001,6.09771]
[1780037449304,40.61,73656.7,0.0,0.91571,0.0001,6.1029]
[1780037452327,40.61,73645.9,0.0,0.91465,0.0001,6.15943]
[1780037453335,40.61,73640.26,0.0,0.9141,0.0001,6.18865]
[1780037454342,40.61,73643.6,0.0,0.91442,0.0001,6.17158]
[1780037459414,40.61,73643.32,0.0,0.91439,0.0001,6.17313]
[1780037461424,40.61,73650.25,0.0,0.91507,0.0001,6.13699]
[1780037462434,40.61,73655.61,0.0,0.91559,0.0001,6.10919]
[1780037463439,40.61,73655.61,0.0,0.91559,0.0001,6.10946]
[1780037468473,40.61,73657.96,0.0,0.91581,0.0001,6.09723]
[1780037473509,40.61,73659.26,0.0,0.91594,0.0001,6.09041]
[1780037478545,40.61,73662.08,0.0,0.91622,0.0001,6.07579]
[1780037482571,40.61,73666.3,0.0,0.9166,0.0001,6.05488]
[1780037487625,40.61,73665.59,0.0,0.91653,0.0001,6.05867]
[1780037492642,40.61,73666.13,0.0,0.91665,0.0001,6.05027]
[1780037497695,40.61,73666.42,0.0,0.91668,0.0001,6.049]
[1780037500698,40.62,73672.34,0.0,0.91722,0.0001,6.01951]
[1780037503719,40.62,73676.84,0.0,0.91765,9e-05,5.99656]
[1780037508753,40.61,73681.02,0.0,0.91806,9e-05,5.97428]
[1780037513788,40.61,73682.24,0.0,0.91819,9e-05,5.96723]
[1780037518823,40.61,73682.09,0.0,0.91816,9e-05,5.96883]
[1780037523865,40.61,73684.67,0.0,0.91841,9e-05,5.95574]
[1780037525873,40.61,73692.89,0.0,0.91918,9e-05,5.91372]
[1780037526879,40.61,73701.2,0.0,0.91995,9e-05,5.87156]
[1780037527907,40.61,73705.62,0.0,0.92036,9e-05,5.8492]
[1780037530909,40.61,73708.76,0.0,0.92065,9e-05,5.83353]
[1780037533944,40.61,73713.94,0.0,0.92112,9e-05,5.80757]
[1780037535956,40.61,73706.01,0.0,0.9204,9e-05,5.84709]
[1780037537982,40.61,73704.43,0.0,0.92027,9e-05,5.85447]
[1780037543004,40.61,73699.09,0.0,0.91979,9e-05,5.8803]
[1780037545021,40.61,73697.43,0.0,0.91964,9e-05,5.8887]
[1780037547038,40.6,73691.97,0.0,0.91913,9e-05,5.91631]
[1780037552072,40.6,73688.5,0.0,0.91888,9e-05,5.92792]
[1780037557111,40.6,73689.63,0.0,0.91899,9e-05,5.92185]
[1780037562143,40.6,73690.4,0.0,0.91907,9e-05,5.91761]
[1780037567179,40.6,73691.67,0.0,0.91919,9e-05,5.91088]
[1780037573222,40.6,73692.25,0.0,0.91925,9e-05,5.90763]
[1780037578259,40.6,73693.48,0.0,0.91937,9e-05,5.90116]
[1780037583293,40.6,73694.23,0.0,0.91945,9e-05,5.89715]
[1780037588328,40.6,73692.09,0.0,0.91925,9e-05,5.90785]
[1780037594369,40.6,73691.37,0.0,0.91919,9e-05,5.91129]
[1780037600410,40.6,73691.23,0.0,0.91918,9e-05,5.91179]
[1780037605446,40.6,73693.07,0.0,0.91935,9e-05,5.90229]
[1780037610481,40.59,73689.89,0.0,0.91906,9e-05,5.91829]
[1780037615515,40.59,73689.16,0.0,0.91906,9e-05,5.91606]
[1780037621558,40.59,73689.66,0.0,0.91911,9e-05,5.91332]
[1780037627607,40.59,73689.85,0.0,0.91913,9e-05,5.91212]
[1780037635661,40.59,73689.97,0.0,0.91915,9e-05,5.91117]
[1780037637689,40.59,73696.89,0.0,0.9198,9e-05,5.87594]
[1780037639685,40.59,73696.7,0.0,0.91978,9e-05,5.87689]
[1780037644730,40.59,73695.65,0.0,0.91968,9e-05,5.8822]
[1780037651771,40.59,73692.56,0.0,0.9194,9e-05,5.89778]
[1780037657833,40.59,73691.08,0.0,0.91926,9e-05,5.90519]
[1780037663860,40.59,73690.67,0.0,0.91922,9e-05,5.90715]
[1780037669903,40.59,73691.02,0.0,0.91926,9e-05,5.90526]
[1780037674939,40.59,73685.93,0.0,0.91885,9e-05,5.92527]
[1780037679975,40.59,73685.91,0.0,0.91886,9e-05,5.92511]
[1780037684004,40.59,73692.58,0.0,0.91949,9e-05,5.89067]
[1780037689039,40.59,73696.11,0.0,0.91982,9e-05,5.87282]
[1780037695081,40.59,73695.36,0.0,0.91974,9e-05,5.87681]
[1780037700118,40.59,73694.41,0.0,0.91965,9e-05,5.88181]
[1780037706162,40.59,73692.24,0.0,0.91945,9e-05,5.89302]
[1780037711196,40.59,73691.76,0.0,0.9194,9e-05,5.8956]
[1780037716230,40.59,73691.15,0.0,0.91934,9e-05,5.89887]
[1780037721265,40.59,73689.69,0.0,0.9192,9e-05,5.90648]
[1780037723279,40.59,73684.66,0.0,0.91873,9e-05,5.93213]
[1780037726301,40.59,73681.44,0.0,0.91842,9e-05,5.9485]
[1780037731336,40.59,73680.08,0.0,0.91837,9e-05,5.94951]
[1780037736371,40.59,73683.98,0.0,0.91874,9e-05,5.92945]
[1780037741405,40.59,73686.28,0.0,0.91896,9e-05,5.91765]
[1780037748471,40.59,73689.09,0.0,0.91922,9e-05,5.90322]
[1780037754497,40.59,73691.75,0.0,0.91947,9e-05,5.88963]
[1780037759532,40.59,73694.0,0.0,0.91968,9e-05,5.87821]
[1780037764566,40.59,73695.25,0.0,0.9198,9e-05,5.87189]
[1780037769601,40.59,73696.41,0.0,0.9199,9e-05,5.86605]
[1780037774636,40.59,73696.48,0.0,0.91991,9e-05,5.86576]
[1780037779671,40.59,73701.27,0.0,0.92035,9e-05,5.84157]
[1780037784707,40.59,73701.68,0.0,0.92039,9e-05,5.83967]
[1780037789740,40.59,73702.43,0.0,0.92045,9e-05,5.83605]
[1780037794776,40.59,73702.85,0.0,0.92056,9e-05,5.82848]
[1780037800818,40.59,73701.77,0.0,0.92045,9e-05,5.83433]
[1780037805853,40.59,73705.94,0.0,0.92083,9e-05,5.81367]
[1780037810892,40.6,73705.91,0.0,0.92082,9e-05,5.81433]
[1780037815922,40.6,73702.88,0.0,0.92053,9e-05,5.83018]
[1780037820960,40.6,73703.66,0.0,0.92059,9e-05,5.82672]
[1780037825994,40.6,73703.57,0.0,0.92057,9e-05,5.82764]
[1780037831031,40.6,73703.79,0.0,0.92058,9e-05,5.82698]
[1780037836068,40.6,73703.83,0.0,0.92058,9e-05,5.82719]
[1780037843116,40.61,73707.38,0.0,0.9209,9e-05,5.80991]
[1780037848178,40.61,73707.88,0.0,0.92093,9e-05,5.80795]
[1780037853190,40.61,73695.61,0.0,0.91986,9e-05,5.86483]
[1780037854194,40.61,73693.7,0.0,0.91968,9e-05,5.87454]
[1780037859228,40.61,73695.99,0.0,0.91989,9e-05,5.863]
[1780037864262,40.61,73698.88,0.0,0.92016,9e-05,5.84843]
[1780037869297,40.61,73698.2,0.0,0.92009,9e-05,5.852]
[1780037878391,40.61,73698.6,0.0,0.92012,9e-05,5.8503]
[1780037883395,40.61,73697.21,0.0,0.91999,9e-05,5.85754]
[1780037888461,40.61,73695.75,0.0,0.91985,9e-05,5.86511]
[1780037893465,40.61,73695.33,0.0,0.91981,9e-05,5.86741]
[1780037898534,40.61,73693.83,0.0,0.91966,9e-05,5.8752]
[1780037903535,40.62,73694.15,0.0,0.91969,9e-05,5.87375]
[1780037908602,40.62,73694.18,0.0,0.91969,9e-05,5.87376]
[1780037914612,40.62,73695.18,0.0,0.91985,9e-05,5.86311]
[1780037920655,40.62,73696.37,0.0,0.91996,9e-05,5.85724]
[1780037925690,40.62,73698.0,0.0,0.92011,9e-05,5.8491]
[1780037930728,40.62,73698.95,0.0,0.92019,9e-05,5.84441]
[1780037935760,40.62,73698.76,0.0,0.92017,9e-05,5.84548]
[1780037940794,40.62,73699.42,0.0,0.92023,9e-05,5.84225]
[1780037945840,40.62,73689.8,0.0,0.91934,9e-05,5.8911]
[1780037947853,40.62,73688.73,0.0,0.91924,9e-05,5.89647]
[1780037952889,40.62,73688.77,0.0,0.91925,9e-05,5.89596]
[1780037957925,40.62,73685.48,0.0,0.91894,9e-05,5.91235]
[1780037962960,40.61,73686.44,0.0,0.91904,9e-05,5.90704]
[1780037967994,40.61,73686.85,0.0,0.91909,9e-05,5.90459]
[1780037973030,40.61,73687.94,0.0,0.91926,9e-05,5.89294]
[1780037978070,40.61,73689.48,0.0,0.91941,9e-05,5.88481]
[1780037982093,40.61,73694.93,0.0,0.91992,9e-05,5.85702]
[1780037986121,40.61,73700.55,0.0,0.92045,9e-05,5.82857]
[1780037992164,40.61,73701.31,0.0,0.92051,9e-05,5.82495]
[1780037997201,40.61,73698.56,0.0,0.92025,9e-05,5.83904]
[1780038002237,40.61,73694.8,0.0,0.9199,9e-05,5.85825]
[1780038006289,40.61,73688.08,0.0,0.91927,9e-05,5.89239]
[1780038011302,40.65,73686.32,0.0,0.91894,9e-05,5.91073]
[1780038016357,40.7,73689.86,0.0,0.91901,9e-05,5.90728]
[1780038020396,40.73,73694.59,0.0,0.91928,9e-05,5.89279]
[1780038025411,40.79,73695.41,0.0,0.91906,9e-05,5.90503]
[1780038030444,40.84,73694.22,0.0,0.91869,9e-05,5.92506]
[1780038032459,40.86,73689.1,0.0,0.91818,9e-05,5.95039]
[1780038034472,40.87,73685.47,0.0,0.91777,9e-05,5.97299]
[1780038039508,40.91,73689.26,0.0,0.91795,9e-05,5.96344]
[1780038041527,40.93,73695.69,0.0,0.91847,9e-05,5.93514]
[1780038043537,40.94,73689.69,0.0,0.91785,9e-05,5.96854]
[1780038044542,40.94,73687.05,0.0,0.9176,9e-05,5.98212]
[1780038048574,40.99,73676.96,0.0,0.91636,0.0001,6.04878]
[1780038049579,41.01,73673.5,0.0,0.91597,0.0001,6.07008]
[1780038054614,41.06,73673.66,0.0,0.91569,0.0001,6.0853]
[1780038059649,41.12,73670.07,0.0,0.91507,0.0001,6.11828]
[1780038064687,41.22,73671.25,0.0,0.91466,0.0001,6.14061]
[1780038070728,41.33,73671.33,0.0,0.91408,0.0001,6.17175]
[1780038075762,41.44,73669.88,0.0,0.91342,0.0001,6.20723]
[1780038080796,41.51,73667.38,0.0,0.91279,0.0001,6.24056]
[1780038086882,41.59,73667.23,0.0,0.91237,0.0001,6.26269]
[1780038093890,41.67,73668.69,0.0,0.91216,0.0001,6.27219]
[1780038098925,41.71,73667.95,0.0,0.91191,0.0001,6.28533]
[1780038101943,41.71,73675.4,0.0,0.91264,0.0001,6.24737]
[1780038107024,41.71,73674.6,0.0,0.91256,0.0001,6.25146]
[1780038113024,41.71,73676.24,0.0,0.91272,0.0001,6.24313]
[1780038118059,41.71,73674.55,0.0,0.91255,0.0001,6.2517]
[1780038123095,41.71,73674.52,0.0,0.91255,0.0001,6.2518]
[1780038128129,41.71,73676.26,0.0,0.91272,0.0001,6.24288]
[1780038131152,41.71,73682.25,0.0,0.9133,0.0001,6.21248]
[1780038136187,41.71,73681.11,0.0,0.91319,0.0001,6.21833]
[1780038141224,41.71,73680.56,0.0,0.91313,0.0001,6.22116]
[1780038146262,41.71,73681.75,0.0,0.91324,0.0001,6.2155]
[1780038151292,41.76,73677.82,0.0,0.9127,0.0001,6.24192]
[1780038156332,41.78,73676.79,0.0,0.91248,0.0001,6.2536]
[1780038161362,41.78,73675.9,0.0,0.91237,0.0001,6.25946]
[1780038166397,41.79,73676.74,0.0,0.91243,0.0001,6.25652]
[1780038171432,41.79,73677.16,0.0,0.91244,0.0001,6.25572]
[1780038175462,41.8,73671.92,0.0,0.91192,0.0001,6.28339]
[1780038178483,41.8,73668.79,0.0,0.9116,0.0001,6.29997]
[1780038183517,41.83,73670.32,0.0,0.91157,0.0001,6.30136]
[1780038188551,41.84,73673.64,0.0,0.91187,0.0001,6.28609]
[1780038193586,41.85,73670.73,0.0,0.91155,0.0001,6.30251]
[1780038198625,41.85,73669.3,0.0,0.91138,0.0001,6.31133]
[1780038203656,41.86,73668.46,0.0,0.91127,0.0001,6.31711]
[1780038208691,41.86,73664.77,0.0,0.91089,0.0001,6.33734]
[1780038213726,41.87,73664.46,0.0,0.9109,0.0001,6.33441]
[1780038218761,41.87,73663.34,0.0,0.91077,0.0001,6.34149]
[1780038223796,41.87,73665.01,0.0,0.91093,0.0001,6.33269]
[1780038228831,41.87,73667.34,0.0,0.91117,0.0001,6.32053]
[1780038233866,41.87,73669.37,0.0,0.91137,0.0001,6.30988]
[1780038240925,41.87,73671.44,0.0,0.91158,0.0001,6.29886]
[1780038248012,41.87,73674.64,0.0,0.9119,0.0001,6.28225]
[1780038254009,41.87,73676.65,0.0,0.9121,0.0001,6.2718]
[1780038259045,41.87,73680.23,0.0,0.91245,0.0001,6.25358]
[1780038264083,41.87,73682.14,0.0,0.91263,0.0001,6.244]
[1780038269115,41.87,73683.11,0.0,0.9127,0.0001,6.24053]
[1780038274156,41.87,73690.37,0.0,0.91345,0.0001,6.19894]
[1780038276164,41.87,73695.51,0.0,0.91394,0.0001,6.17304]
[1780038281199,41.87,73695.54,0.0,0.91394,0.0001,6.17293]
[1780038288293,41.87,73693.95,0.0,0.91379,0.0001,6.18091]
[1780038294290,41.87,73687.68,0.0,0.91319,0.0001,6.21248]
[1780038295297,41.87,73684.29,0.0,0.91287,0.0001,6.22956]
[1780038297311,41.87,73690.79,0.0,0.91349,0.0001,6.19656]
[1780038299325,41.87,73693.89,0.0,0.91379,0.0001,6.1812]
[1780038300333,41.88,73687.93,0.0,0.91321,0.0001,6.21159]
[1780038301340,41.88,73683.1,0.0,0.91274,0.0001,6.23628]
[1780038307388,41.88,73682.47,0.0,0.91265,0.0001,6.24082]
[1780038312416,41.89,73683.65,0.0,0.91275,0.0001,6.23596]
[1780038318503,41.89,73683.92,0.0,0.91275,0.0001,6.23593]
[1780038326515,41.9,73685.88,0.0,0.9129,0.0001,6.22778]
[1780038334571,41.9,73687.26,0.0,0.91307,0.0001,6.2167]
[1780038339608,41.91,73688.3,0.0,0.91315,0.0001,6.21257]
[1780038344641,41.91,73690.23,0.0,0.91332,0.0001,6.204]
[1780038349677,41.92,73689.62,0.0,0.91323,0.0001,6.20825]
[1780038354715,41.92,73689.39,0.0,0.91319,0.0001,6.21058]
[1780038361765,41.93,73689.1,0.0,0.91313,0.0001,6.21365]
[1780038365792,41.93,73683.92,0.0,0.91261,0.0001,6.2409]
[1780038370826,41.93,73685.62,0.0,0.91277,0.0001,6.23285]
[1780038375862,41.93,73686.84,0.0,0.91289,0.0001,6.22659]
[1780038380898,41.93,73687.36,0.0,0.91294,0.0001,6.2239]
[1780038385935,41.93,73688.13,0.0,0.91301,0.0001,6.21992]
[1780038390969,41.93,73689.7,0.0,0.91317,0.0001,6.21198]
[1780038396012,41.93,73689.66,0.0,0.91322,0.0001,6.2067]
[1780038401040,41.94,73689.46,0.0,0.91319,0.0001,6.20843]
[1780038406074,41.94,73688.74,0.0,0.9131,0.0001,6.21342]
[1780038411110,41.95,73688.95,0.0,0.91309,0.0001,6.21367]
[1780038416144,41.95,73688.51,0.0,0.91302,0.0001,6.2175]
[1780038422187,41.96,73688.29,0.0,0.91296,0.0001,6.22052]
[1780038427223,41.97,73688.53,0.0,0.91296,0.0001,6.22089]
[1780038432256,41.97,73690.03,0.0,0.91308,0.0001,6.21458]
[1780038437292,41.98,73690.1,0.0,0.91305,0.0001,6.21582]
[1780038447362,41.98,73690.83,0.0,0.9131,0.0001,6.21345]
[1780038452398,41.98,73694.14,0.0,0.91349,0.0001,6.19098]
[1780038457433,41.98,73696.0,0.0,0.91366,0.0001,6.18181]
[1780038462467,41.98,73696.44,0.0,0.9137,0.0001,6.17981]
[1780038467502,41.98,73697.98,0.0,0.91384,0.0001,6.17231]
[1780038472537,41.98,73697.5,0.0,0.91379,0.0001,6.17497]
[1780038477617,41.98,73698.47,0.0,0.91388,0.0001,6.17035]
[1780038483614,41.99,73699.08,0.0,0.91393,0.0001,6.16758]
[1780038488648,41.99,73699.47,0.0,0.91396,0.0001,6.16593]
[1780038493685,41.99,73699.74,0.0,0.91398,0.0001,6.16482]
[1780038498720,41.99,73699.82,0.0,0.91399,0.0001,6.16467]
[1780038503756,41.99,73699.95,0.0,0.91398,0.0001,6.16496]
[1780038509796,42.0,73698.64,0.0,0.91381,0.0001,6.17384]
[1780038514832,42.0,73700.69,0.0,0.91406,0.0001,6.15862]
[1780038519868,42.01,73700.42,0.0,0.91402,0.0001,6.16069]
[1780038524902,42.01,73700.44,0.0,0.91399,0.0001,6.16262]
[1780038529939,42.02,73699.29,0.0,0.91384,0.0001,6.17041]
[1780038534978,42.03,73699.22,0.0,0.9138,0.0001,6.17277]
[1780038540022,42.05,73699.64,0.0,0.91373,0.0001,6.1762]
[1780038548107,42.16,73700.16,0.0,0.91323,0.0001,6.20334]
[1780038554117,42.22,73699.28,0.0,0.91283,0.0001,6.22427]
[1780038559153,42.25,73699.28,0.0,0.9127,0.0001,6.23116]
[1780038564189,42.25,73698.79,0.0,0.91263,0.0001,6.23508]
[1780038569224,42.27,73699.1,0.0,0.91258,0.0001,6.23752]
[1780038574259,42.29,73699.27,0.0,0.91255,0.0001,6.23713]
[1780038579295,42.3,73701.37,0.0,0.91272,0.0001,6.22829]
[1780038582317,42.3,73707.04,0.0,0.91324,0.0001,6.20088]
[1780038585368,42.31,73700.62,0.0,0.91262,0.0001,6.23368]
[1780038590381,42.3,73696.52,0.0,0.91223,0.0001,6.25403]
[1780038592387,42.3,73690.76,0.0,0.91168,0.0001,6.28276]
[1780038597423,42.3,73685.04,0.0,0.91114,0.0001,6.31095]
[1780038602457,42.3,73685.73,0.0,0.91122,0.0001,6.30667]
[1780038604471,42.3,73691.1,0.0,0.91174,0.0001,6.2794]
[1780038607492,42.3,73698.88,0.0,0.9125,0.0001,6.24009]
[1780038612529,42.3,73703.73,0.0,0.91296,0.0001,6.21567]
[1780038617564,42.3,73706.62,0.0,0.91324,0.0001,6.20118]
[1780038622599,42.3,73707.9,0.0,0.91336,0.0001,6.19482]
[1780038627635,42.3,73708.17,0.0,0.91338,0.0001,6.19353]
[1780038631664,42.31,73713.27,0.0,0.91387,9e-05,6.16588]
[1780038636699,42.38,73711.16,0.0,0.91333,9e-05,6.19441]
[1780038643750,42.46,73709.41,0.0,0.91276,0.0001,6.22496]
[1780038648821,42.5,73707.93,0.0,0.9124,0.0001,6.24363]
[1780038654827,42.52,73710.9,0.0,0.91261,0.0001,6.23289]
[1780038659865,42.53,73713.02,0.0,0.91274,0.0001,6.22618]
[1780038664900,42.56,73716.71,0.0,0.91297,9e-05,6.2143]
[1780038666913,42.57,73723.15,0.0,0.91352,9e-05,6.18568]
[1780038671949,42.62,73716.93,0.0,0.91267,9e-05,6.2303]
[1780038673964,42.62,73711.07,0.0,0.9121,0.0001,6.26002]
[1780038675976,42.62,73706.72,0.0,0.91168,0.0001,6.28217]
[1780038683026,42.63,73706.01,0.0,0.91158,0.0001,6.28707]
[1780038688062,42.63,73706.08,0.0,0.91157,0.0001,6.28766]
[1780038693097,42.64,73705.78,0.0,0.9116,0.0001,6.28417]
[1780038699178,42.64,73707.23,0.0,0.91172,0.0001,6.27805]
[1780038704175,42.65,73711.31,0.0,0.91209,0.0001,6.25877]
[1780038709248,42.65,73712.32,0.0,0.91216,0.0001,6.25492]
[1780038715253,42.65,73707.94,0.0,0.91171,0.0001,6.27816]
[1780038720289,42.65,73714.17,0.0,0.91231,0.0001,6.24683]
[1780038725323,42.65,73714.38,0.0,0.91234,0.0001,6.24536]
[1780038730358,42.65,73715.97,0.0,0.9125,0.0001,6.23704]
[1780038735393,42.65,73714.25,0.0,0.91235,0.0001,6.24517]
[1780038740428,42.65,73713.9,0.0,0.91232,0.0001,6.24648]
[1780038745463,42.65,73713.89,0.0,0.91233,0.0001,6.24611]
[1780038747514,42.65,73719.04,0.0,0.91282,9e-05,6.22032]
[1780038750501,42.64,73714.31,0.0,0.91238,0.0001,6.24363]
[1780038756543,42.64,73714.34,0.0,0.91246,0.0001,6.23713]
[1780038761577,42.64,73715.45,0.0,0.91257,0.0001,6.23128]
[1780038766611,42.65,73717.77,0.0,0.91277,9e-05,6.22108]
[1780038771647,42.65,73715.88,0.0,0.91256,0.0001,6.23183]
[1780038776684,42.66,73715.27,0.0,0.91248,0.0001,6.23619]
[1780038781719,42.66,73715.71,0.0,0.91249,0.0001,6.2353]
[1780038786755,42.67,73716.37,0.0,0.91253,0.0001,6.23329]
[1780038791789,42.67,73716.48,0.0,0.91252,0.0001,6.23399]
[1780038796824,42.68,73716.86,0.0,0.91253,0.0001,6.23332]
[1780038801859,42.68,73715.45,0.0,0.91238,0.0001,6.24156]
[1780038806894,42.68,73718.47,0.0,0.91264,9e-05,6.22777]
[1780038811929,42.69,73720.83,0.0,0.91291,9e-05,6.21159]
[1780038816966,42.7,73722.76,0.0,0.91306,9e-05,6.20357]
[1780038821999,42.7,73722.8,0.0,0.91304,9e-05,6.20459]
[1780038828077,42.71,73720.81,0.0,0.91282,9e-05,6.21629]
[1780038833078,42.71,73720.36,0.0,0.91275,9e-05,6.22001]
[1780038839122,42.72,73719.82,0.0,0.91267,9e-05,6.22444]
[1780038844158,42.73,73720.39,0.0,0.91269,9e-05,6.22309]
[1780038849192,42.73,73719.31,0.0,0.91256,9e-05,6.22991]
[1780038855234,42.74,73718.45,0.0,0.91245,9e-05,6.23588]
[1780038860272,42.74,73718.81,0.0,0.91246,9e-05,6.2355]
[1780038866314,42.75,73718.21,0.0,0.91237,0.0001,6.24005]
[1780038871349,42.75,73719.64,0.0,0.91255,9e-05,6.22834]
[1780038877425,42.76,73719.82,0.0,0.91254,9e-05,6.22905]
[1780038885448,42.77,73718.72,0.0,0.9124,9e-05,6.23661]
[1780038895520,42.78,73719.41,0.0,0.91241,9e-05,6.23578]
[1780038901562,42.78,73720.11,0.0,0.91245,9e-05,6.23384]
[1780038906596,42.79,73721.4,0.0,0.91255,9e-05,6.22874]
[1780038911638,42.79,73721.4,0.0,0.91252,9e-05,6.23]
[1780038917706,42.8,73721.31,0.0,0.91248,9e-05,6.23217]
[1780038922727,42.8,73721.86,0.0,0.91251,9e-05,6.23065]
[1780038927776,42.81,73722.61,0.0,0.91256,9e-05,6.22814]
[1780038932797,42.81,73724.07,0.0,0.91275,9e-05,6.21624]
[1780038937848,42.82,73724.39,0.0,0.91275,9e-05,6.21596]
[1780038942866,42.82,73724.69,0.0,0.91276,9e-05,6.21578]
[1780038947918,42.83,73726.16,0.0,0.91287,9e-05,6.20982]
[1780038952936,42.83,73727.55,0.0,0.91298,9e-05,6.20435]
[1780038957989,42.84,73728.14,0.0,0.91301,9e-05,6.20287]
[1780038963012,42.84,73725.41,0.0,0.91272,9e-05,6.21783]
[1780038968061,42.85,73721.89,0.0,0.91236,9e-05,6.23652]
[1780038973090,42.85,73722.49,0.0,0.9124,9e-05,6.23475]
[1780038977116,42.86,73709.43,0.0,0.91113,0.0001,6.3007]
[1780038978132,42.86,73703.44,0.0,0.91055,0.0001,6.33085]
[1780038979129,42.86,73703.44,0.0,0.91054,0.0001,6.33113]
[1780038984164,42.87,73701.09,0.0,0.91029,0.0001,6.34424]
[1780038987185,42.87,73706.23,0.0,0.91077,0.0001,6.31943]
[1780038992222,42.87,73707.1,0.0,0.9109,0.0001,6.31067]
[1780038997256,42.88,73709.27,0.0,0.91108,0.0001,6.3014]
[1780039002290,42.89,73709.03,0.0,0.91102,0.0001,6.3042]
[1780039007324,42.89,73712.83,0.0,0.91136,0.0001,6.28697]
[1780039012363,42.9,73713.32,0.0,0.91137,0.0001,6.28624]
[1780039017394,42.91,73714.54,0.0,0.91145,0.0001,6.2819]
[1780039021423,42.91,73719.9,0.0,0.91194,0.0001,6.25681]
[1780039026460,42.92,73720.14,0.0,0.91192,0.0001,6.25755]
[1780039031495,42.93,73720.73,0.0,0.91194,0.0001,6.25655]
[1780039036528,42.93,73720.53,0.0,0.91189,0.0001,6.25944]
[1780039041563,42.94,73721.0,0.0,0.9119,0.0001,6.25901]
[1780039046598,42.95,73726.16,0.0,0.91235,9e-05,6.23548]
[1780039052641,42.96,73725.26,0.0,0.91229,9e-05,6.23649]
[1780039058713,42.97,73724.88,0.0,0.91221,9e-05,6.24083]
[1780039063719,42.97,73723.77,0.0,0.91206,9e-05,6.24834]
[1780039068784,42.98,73723.67,0.0,0.91202,9e-05,6.25083]
[1780039073789,42.99,73723.55,0.0,0.91197,9e-05,6.25341]
[1780039078853,43.0,73722.44,0.0,0.91183,0.0001,6.26087]
[1780039083858,43.0,73721.88,0.0,0.91174,0.0001,6.26552]
[1780039086881,43.01,73716.61,0.0,0.91121,0.0001,6.2927]
[1780039088927,43.01,73714.65,0.0,0.91101,0.0001,6.30305]
[1780039093930,43.02,73715.68,0.0,0.91108,0.0001,6.29945]
[1780039098998,43.02,73717.55,0.0,0.91123,0.0001,6.29166]
[1780039104002,43.03,73717.4,0.0,0.91119,0.0001,6.29392]
[1780039109068,43.03,73717.39,0.0,0.91116,0.0001,6.29551]
[1780039114071,43.04,73716.34,0.0,0.9111,0.0001,6.29634]
[1780039119137,43.05,73715.32,0.0,0.91097,0.0001,6.30326]
[1780039124141,43.05,73717.05,0.0,0.91111,0.0001,6.29595]
[1780039128169,43.06,73711.35,0.0,0.91055,0.0001,6.32515]
[1780039132197,43.06,73704.21,0.0,0.90984,0.0001,6.36169]
[1780039133206,43.06,73700.81,0.0,0.90951,0.0001,6.37883]
[1780039137236,43.06,73697.03,0.0,0.90913,0.0001,6.39839]
[1780039142268,43.07,73699.28,0.0,0.90933,0.0001,6.38795]
[1780039147310,43.07,73701.17,0.0,0.9095,0.0001,6.3794]
[1780039152344,43.07,73698.74,0.0,0.90924,0.0001,6.39248]
[1780039158382,43.08,73700.03,0.0,0.90935,0.0001,6.38686]
[1780039163430,43.08,73701.2,0.0,0.90945,0.0001,6.38186]
[1780039168458,43.08,73701.53,0.0,0.90947,0.0001,6.38102]
[1780039169489,43.08,73711.24,0.0,0.9104,0.0001,6.33294]
[1780039170469,43.08,73711.16,0.0,0.91039,0.0001,6.33355]
[1780039171475,43.09,73720.01,0.0,0.9113,0.0001,6.28403]
[1780039172483,43.09,73722.03,0.0,0.91149,0.0001,6.27434]
[1780039177520,43.09,73719.47,0.0,0.91122,0.0001,6.28856]
[1780039182555,43.1,73723.95,0.0,0.91161,0.0001,6.26803]
[1780039186584,43.1,73718.93,0.0,0.91111,0.0001,6.29413]
[1780039191618,43.11,73719.59,0.0,0.91115,0.0001,6.29231]
[1780039196656,43.11,73719.8,0.0,0.91114,0.0001,6.29273]
[1780039201700,43.12,73721.05,0.0,0.91123,0.0001,6.28806]
[1780039206723,43.13,73715.66,0.0,0.91068,0.0001,6.31627]
[1780039211760,43.13,73716.12,0.0,0.9107,0.0001,6.31532]
[1780039216793,43.14,73715.15,0.0,0.91059,0.0001,6.32142]
[1780039221830,43.14,73716.44,0.0,0.91069,0.0001,6.31628]
[1780039226864,43.15,73717.66,0.0,0.91078,0.0001,6.31149]
[1780039231899,43.15,73716.7,0.0,0.91074,0.0001,6.31152]
[1780039236936,43.16,73718.03,0.0,0.91084,0.0001,6.30613]
[1780039241972,43.16,73718.32,0.0,0.91085,0.0001,6.30588]
[1780039247006,43.16,73718.7,0.0,0.91086,0.0001,6.30516]
[1780039252045,43.17,73718.73,0.0,0.91085,0.0001,6.30553]
[1780039257084,43.16,73718.9,0.0,0.91088,0.0001,6.30422]
[1780039262124,43.16,73721.73,0.0,0.91115,0.0001,6.28986]
[1780039267154,43.17,73719.43,0.0,0.91092,0.0001,6.30179]
[1780039272187,43.17,73719.21,0.0,0.91088,0.0001,6.30403]
[1780039277229,43.17,73725.76,0.0,0.91148,9e-05,6.2729]
[1780039283267,43.18,73725.93,0.0,0.91147,9e-05,6.27366]
[1780039289308,43.19,73725.67,0.0,0.91141,0.0001,6.27652]
[1780039294344,43.19,73725.91,0.0,0.91148,9e-05,6.27099]
[1780039299378,43.2,73725.6,0.0,0.91142,0.0001,6.27384]
[1780039304414,43.2,73726.81,0.0,0.91151,9e-05,6.2692]
[1780039309448,43.21,73728.03,0.0,0.91161,9e-05,6.26452]
[1780039314484,43.21,73729.23,0.0,0.91169,9e-05,6.25994]
[1780039319518,43.22,73729.83,0.0,0.91173,9e-05,6.2583]
[1780039324554,43.22,73733.96,0.0,0.9121,9e-05,6.23873]
[1780039329589,43.22,73735.58,0.0,0.91224,9e-05,6.23163]
[1780039334626,43.23,73735.08,0.0,0.91219,9e-05,6.23433]
[1780039339661,43.22,73735.1,0.0,0.91219,9e-05,6.23413]
[1780039347751,43.22,73735.26,0.0,0.91221,9e-05,6.23321]
[1780039353760,43.22,73734.75,0.0,0.91223,9e-05,6.22972]
[1780039358796,43.22,73731.72,0.0,0.91195,9e-05,6.24455]
[1780039363828,43.22,73731.12,0.0,0.9119,9e-05,6.24731]
[1780039369874,43.22,73731.74,0.0,0.91196,9e-05,6.24404]
[1780039374913,43.22,73733.97,0.0,0.91217,9e-05,6.23295]
[1780039379943,43.22,73739.56,0.0,0.9127,9e-05,6.20553]
[1780039384981,43.22,73739.72,0.0,0.9127,9e-05,6.20554]
[1780039390014,43.23,73738.6,0.0,0.91256,9e-05,6.21278]
[1780039396056,43.24,73736.96,0.0,0.91237,9e-05,6.22286]
[1780039401091,43.25,73736.62,0.0,0.9123,9e-05,6.22618]
[1780039406127,43.25,73736.63,0.0,0.91227,9e-05,6.22777]
[1780039411160,43.26,73736.81,0.0,0.91233,9e-05,6.2226]
[1780039417239,43.27,73736.69,0.0,0.91228,9e-05,6.22515]
[1780039422245,43.27,73735.42,0.0,0.91213,9e-05,6.233]
[1780039427309,43.27,73735.4,0.0,0.91213,9e-05,6.23339]
[1780039435333,43.27,73735.39,0.0,0.91213,9e-05,6.23339]
[1780039440374,43.27,73735.38,0.0,0.91213,9e-05,6.23341]
[1780039445409,43.27,73731.04,0.0,0.9117,9e-05,6.25528]
[1780039451452,43.28,73729.7,0.0,0.91155,9e-05,6.26352]
[1780039457518,43.29,73727.51,0.0,0.9113,9e-05,6.27618]
[1780039462529,43.29,73725.45,0.0,0.91108,0.0001,6.28764]
[1780039467588,43.3,73725.52,0.0,0.91106,0.0001,6.28858]
[1780039472599,43.3,73724.75,0.0,0.91104,0.0001,6.28772]
[1780039475622,43.31,73715.18,0.0,0.91011,0.0001,6.3357]
[1780039476628,43.31,73710.76,0.0,0.90968,0.0001,6.35773]
[1780039479648,43.31,73707.41,0.0,0.90935,0.0001,6.37472]
[1780039484684,43.31,73705.89,0.0,0.90919,0.0001,6.38285]
[1780039489718,43.31,73708.99,0.0,0.90948,0.0001,6.36808]
[1780039494754,43.32,73712.13,0.0,0.90977,0.0001,6.35332]
[1780039499788,43.32,73712.02,0.0,0.90974,0.0001,6.35469]
[1780039506844,43.32,73711.93,0.0,0.90971,0.0001,6.35633]
[1780039512886,43.33,73711.94,0.0,0.90969,0.0001,6.3573]
[1780039517939,43.33,73712.14,0.0,0.90969,0.0001,6.35719]
[1780039522954,43.34,73710.44,0.0,0.90951,0.0001,6.36648]
[1780039527005,43.34,73704.42,0.0,0.90892,0.0001,6.39689]
[1780039532019,43.34,73705.3,0.0,0.90907,0.0001,6.38717]
[1780039537086,43.34,73704.72,0.0,0.909,0.0001,6.39071]
[1780039540078,43.34,73698.05,0.0,0.90834,0.0001,6.42417]
[1780039542087,43.34,73694.95,0.0,0.90804,0.0001,6.43969]
[1780039547158,43.34,73694.14,0.0,0.90796,0.0001,6.44387]
[1780039553164,43.35,73693.49,0.0,0.90789,0.0001,6.44715]
[1780039558199,43.34,73693.96,0.0,0.90794,0.0001,6.4448]
[1780039563233,43.34,73692.52,0.0,0.9078,0.0001,6.45193]
[1780039568269,43.34,73692.54,0.0,0.9078,0.0001,6.4517]
[1780039569277,43.34,73684.68,0.0,0.90703,0.0001,6.49083]
[1780039570285,43.34,73676.52,0.0,0.90623,0.0001,6.5315]
[1780039571296,43.34,73676.35,0.0,0.90622,0.0001,6.53221]
[1780039576336,43.34,73667.37,0.0,0.90534,0.0001,6.57644]
[1780039581363,43.34,73666.99,0.0,0.90532,0.0001,6.57733]
[1780039586399,43.34,73666.44,0.0,0.90526,0.0001,6.58029]
[1780039591434,43.34,73666.07,0.0,0.90529,0.0001,6.57659]
[1780039596471,43.34,73666.87,0.0,0.90536,0.0001,6.57282]
[1780039601508,43.34,73667.99,0.0,0.90548,0.0001,6.56688]
[1780039606543,43.34,73668.44,0.0,0.90553,0.0001,6.56431]
[1780039611578,43.34,73668.12,0.0,0.90551,0.0001,6.56531]
[1780039617649,43.33,73668.34,0.0,0.90556,0.0001,6.5631]
[1780039622661,43.33,73669.08,0.0,0.90565,0.0001,6.5583]
[1780039625680,43.33,73674.72,0.0,0.90622,0.0001,6.52969]
[1780039627696,43.32,73679.49,0.0,0.9067,0.0001,6.50541]
[1780039632726,43.32,73679.85,0.0,0.90674,0.0001,6.50309]
[1780039637790,43.32,73680.14,0.0,0.90678,0.0001,6.50112]
[1780039642796,43.32,73678.89,0.0,0.90667,0.0001,6.50682]
[1780039647861,43.32,73679.81,0.0,0.90677,0.0001,6.50166]
[1780039652869,43.31,73679.88,0.0,0.90686,0.0001,6.49479]
[1780039657931,43.31,73679.48,0.0,0.90683,0.0001,6.49629]
[1780039662936,43.31,73679.31,0.0,0.90683,0.0001,6.49663]
[1780039667973,43.31,73681.66,0.0,0.90707,0.0001,6.48443]
[1780039673006,43.31,73678.73,0.0,0.90679,0.0001,6.49862]
[1780039678071,43.3,73678.17,0.0,0.90674,0.0001,6.50091]
[1780039683077,43.31,73677.49,0.0,0.90666,0.0001,6.50499]
[1780039688144,43.31,73677.5,0.0,0.90664,0.0001,6.5059]
[1780039693150,43.31,73673.58,0.0,0.90624,0.0001,6.52646]
[1780039698186,43.32,73674.64,0.0,0.9063,0.0001,6.52306]
[1780039703220,43.32,73675.04,0.0,0.90636,0.0001,6.52036]
[1780039708255,43.32,73680.19,0.0,0.90688,0.0001,6.49397]
[1780039713290,43.31,73679.23,0.0,0.90687,0.0001,6.49226]
[1780039718326,43.31,73680.95,0.0,0.90705,0.0001,6.48317]
[1780039723361,43.31,73680.46,0.0,0.90701,0.0001,6.4852]
[1780039728397,43.31,73680.14,0.0,0.90698,0.0001,6.4864]
[1780039733431,43.31,73679.39,0.0,0.90692,0.0001,6.48975]
[1780039738469,43.31,73678.82,0.0,0.90687,0.0001,6.4922]
[1780039744508,43.3,73678.92,0.0,0.90689,0.0001,6.49126]
[1780039750551,43.3,73678.82,0.0,0.90688,0.0001,6.49134]
[1780039755585,43.3,73680.12,0.0,0.90702,0.0001,6.48453]
[1780039760620,43.3,73679.41,0.0,0.90695,0.0001,6.48779]
[1780039765656,43.3,73679.02,0.0,0.90692,0.0001,6.48944]
[1780039771697,43.3,73678.56,0.0,0.90694,0.0001,6.48629]
[1780039776765,43.3,73678.25,0.0,0.90691,0.0001,6.48756]
[1780039781768,43.3,73677.86,0.0,0.90688,0.0001,6.48925]
[1780039786840,43.3,73677.34,0.0,0.90684,0.0001,6.49153]
[1780039792844,43.3,73676.23,0.0,0.90672,0.0001,6.49741]
[1780039797917,43.35,73675.31,0.0,0.90636,0.0001,6.5156]
[1780039803920,43.39,73676.4,0.0,0.90626,0.0001,6.52084]
[1780039804929,43.41,73670.68,0.0,0.9056,0.0001,6.55419]
[1780039806942,43.42,73668.28,0.0,0.90535,0.0001,6.56705]
[1780039807987,43.42,73658.99,0.0,0.90441,0.0001,6.61404]
[1780039809964,43.42,73657.83,0.0,0.90428,0.0001,6.62061]
[1780039810969,43.42,73650.37,0.0,0.90352,0.0001,6.65846]
[1780039811979,43.42,73651.19,0.0,0.9036,0.0001,6.6546]
[1780039816010,43.43,73642.05,0.0,0.90266,0.0001,6.70153]
[1780039817015,43.43,73630.85,0.0,0.90147,0.0001,6.7604]
[1780039818062,43.43,73626.25,0.0,0.90099,0.0001,6.78382]
[1780039821044,43.44,73619.02,0.0,0.90024,0.0001,6.82076]
[1780039822053,43.44,73617.41,0.0,0.90007,0.0001,6.82897]
[1780039823058,43.44,73610.23,0.0,0.89933,0.0001,6.86553]
[1780039824066,43.44,73613.23,0.0,0.89964,0.0001,6.85021]
[1780039825073,43.44,73619.09,0.0,0.90025,0.0001,6.82039]
[1780039826085,43.44,73613.69,0.0,0.89969,0.0001,6.84788]
[1780039827124,43.44,73604.64,0.0,0.89874,0.0001,6.89399]
[1780039829101,43.44,73595.47,0.0,0.89778,0.00011,6.94072]
[1780039830108,43.44,73589.07,0.0,0.8971,0.00011,6.97348]
[1780039831115,43.43,73585.67,0.0,0.89682,0.00011,6.98466]
[1780039832127,43.44,73577.2,0.0,0.89591,0.00011,7.0284]
[1780039833128,43.44,73568.75,0.0,0.89501,0.00011,7.07189]
[1780039834135,43.44,73570.53,0.0,0.89519,0.00011,7.06291]
[1780039835150,43.44,73575.29,0.0,0.8957,0.00011,7.03886]
[1780039836149,43.44,73569.93,0.0,0.89512,0.00011,7.06645]
[1780039837160,43.44,73564.61,0.0,0.89454,0.00011,7.09406]
[1780039839171,43.44,73559.2,0.0,0.89395,0.00011,7.12238]
[1780039842200,43.44,73547.42,0.0,0.89266,0.00011,7.18348]
[1780039843202,43.44,73537.82,0.0,0.89161,0.00011,7.23328]
[1780039844218,43.44,73545.75,0.0,0.89248,0.00011,7.19211]
[1780039845216,43.44,73544.17,0.0,0.89231,0.00011,7.2003]
[1780039846228,43.44,73536.32,0.0,0.89144,0.00011,7.24103]
[1780039847229,43.44,73529.64,0.0,0.89071,0.00011,7.27569]
[1780039848237,43.44,73526.86,0.0,0.8904,0.00011,7.29029]
[1780039849244,43.44,73534.41,0.0,0.89123,0.00011,7.2509]
[1780039850251,43.44,73535.6,0.0,0.89137,0.00011,7.24464]
[1780039851266,43.44,73517.84,0.0,0.88939,0.00011,7.33732]
[1780039852269,43.44,73504.56,0.0,0.8879,0.00011,7.40665]
[1780039854277,43.44,73497.69,0.0,0.88712,0.00011,7.44253]
[1780039856293,43.44,73492.3,0.0,0.88652,0.00011,7.47058]
[1780039860322,43.44,73498.89,0.0,0.88728,0.00011,7.43548]
[1780039861328,43.44,73507.25,0.0,0.88822,0.00011,7.39164]
[1780039862336,43.44,73510.26,0.0,0.88856,0.00011,7.37589]
[1780039864349,43.44,73500.73,0.0,0.88749,0.00011,7.42571]
[1780039866363,43.44,73498.38,0.0,0.88722,0.00011,7.43785]
[1780039867419,43.44,73504.19,0.0,0.88788,0.00011,7.40734]
[1780039869387,43.44,73506.97,0.0,0.8882,0.00011,7.39266]
[1780039874425,43.44,73508.95,0.0,0.88842,0.00011,7.38223]
[1780039877487,43.44,73522.52,0.0,0.88994,0.00011,7.31141]
[1780039878449,43.44,73522.69,0.0,0.88996,0.00011,7.31058]
[1780039883482,43.44,73521.62,0.0,0.88983,0.00011,7.31663]
[1780039887561,43.44,73499.22,0.0,0.88731,0.00011,7.43398]
[1780039889524,43.44,73487.25,0.0,0.88595,0.00011,7.49676]
[1780039890533,43.44,73488.06,0.0,0.88604,0.00011,7.49234]
[1780039895567,43.45,73487.67,0.0,0.88603,0.00011,7.49013]
[1780039897630,43.45,73481.39,0.0,0.88527,0.00011,7.52509]
[1780039903633,43.46,73502.69,0.0,0.88767,0.00011,7.4147]
[1780039904636,43.46,73510.39,0.0,0.88853,0.00011,7.37467]
[1780039905641,43.47,73508.62,0.0,0.88828,0.00011,7.38661]
[1780039910671,43.47,73504.93,0.0,0.88785,0.00011,7.40659]
[1780039915706,43.47,73505.07,0.0,0.88787,0.00011,7.40567]
[1780039920743,43.47,73504.65,0.0,0.88782,0.00011,7.40789]
[1780039925775,43.48,73503.64,0.0,0.88769,0.00011,7.41392]
[1780039930812,43.48,73501.66,0.0,0.88745,0.00011,7.42519]
[1780039935847,43.48,73505.08,0.0,0.88782,0.00011,7.4077]
[1780039940882,43.48,73504.85,0.0,0.88781,0.00011,7.40855]
[1780039945917,43.48,73504.95,0.0,0.88782,0.00011,7.40768]
[1780039950954,43.48,73505.35,0.0,0.88788,0.00011,7.40524]
[1780039951958,43.48,73496.0,0.0,0.8869,0.00011,7.44792]
[1780039952965,43.48,73495.13,0.0,0.8868,0.00011,7.45259]
[1780039958106,43.48,73493.99,0.0,0.88666,0.00011,7.45907]
[1780039964056,43.48,73494.96,0.0,0.88675,0.00011,7.45459]
[1780039968179,43.48,73477.32,0.0,0.88473,0.00012,7.54756]
[1780039969095,43.48,73477.32,0.0,0.88473,0.00012,7.54757]
[1780039974125,43.48,73480.6,0.0,0.8851,0.00011,7.5303]
[1780039978246,43.48,73472.05,0.0,0.88412,0.00012,7.57523]
[1780039984197,43.48,73477.2,0.0,0.88472,0.00012,7.54782]
[1780039989231,43.48,73477.97,0.0,0.88481,0.00012,7.54369]
[1780039992346,43.48,73468.36,0.0,0.8837,0.00012,7.59423]
[1780039994269,43.48,73468.19,0.0,0.88368,0.00012,7.59501]
[1780039999305,43.47,73469.79,0.0,0.88392,0.00012,7.58412]
[1780040004341,43.47,73472.18,0.0,0.88423,0.00012,7.57023]
[1780040009377,43.46,73470.96,0.0,0.88409,0.00012,7.57639]
[1780040015418,43.46,73473.97,0.0,0.88452,0.00012,7.55408]
[1780040018439,43.46,73480.18,0.0,0.88524,0.00011,7.52134]
[1780040019445,43.46,73481.56,0.0,0.8854,0.00011,7.51411]
[1780040021460,43.46,73476.54,0.0,0.88482,0.00012,7.54056]
[1780040023474,43.46,73473.34,0.0,0.88445,0.00012,7.55736]
[1780040028509,43.46,73474.28,0.0,0.88456,0.00012,7.55227]
[1780040033545,43.46,73474.2,0.0,0.88456,0.00012,7.55258]
[1780040038579,43.46,73472.0,0.0,0.8843,0.00012,7.56405]
[1780040043615,43.46,73474.57,0.0,0.8846,0.00012,7.55038]
[1780040048652,43.46,73477.01,0.0,0.88489,0.00012,7.53748]
[1780040053685,43.46,73479.83,0.0,0.88521,0.00011,7.52269]
[1780040054691,43.46,73473.85,0.0,0.88452,0.00012,7.5541]
[1780040059727,43.46,73475.84,0.0,0.88476,0.00012,7.54343]
[1780040064761,43.46,73476.55,0.0,0.88484,0.00012,7.53952]
[1780040069796,43.46,73472.2,0.0,0.88435,0.00012,7.56211]
[1780040074831,43.46,73473.7,0.0,0.88461,0.00012,7.54761]
[1780040079867,43.46,73473.51,0.0,0.88459,0.00012,7.54844]
[1780040084901,43.46,73476.82,0.0,0.88497,0.00012,7.53123]
[1780040089942,43.46,73479.28,0.0,0.88524,0.00011,7.51856]
[1780040094982,43.46,73476.56,0.0,0.88494,0.00012,7.53252]
[1780040096999,43.46,73458.96,0.0,0.8829,0.00012,7.62492]
[1780040102044,43.46,73461.25,0.0,0.88317,0.00012,7.61294]
[1780040103123,43.46,73469.61,0.0,0.88414,0.00012,7.56892]
[1780040104058,43.46,73469.61,0.0,0.88414,0.00012,7.56903]
[1780040109090,43.46,73470.2,0.0,0.88419,0.00012,7.56655]
[1780040113193,43.46,73438.64,0.0,0.88049,0.00012,7.73354]
[1780040114124,43.46,73438.64,0.0,0.88049,0.00012,7.73342]
[1780040118153,43.46,73432.97,0.0,0.87983,0.00012,7.76299]
[1780040121173,43.46,73427.95,0.0,0.87924,0.00012,7.78918]
[1780040123262,43.46,73421.19,0.0,0.87843,0.00012,7.82513]
[1780040129229,43.46,73418.74,0.0,0.87813,0.00012,7.83846]
[1780040134264,43.46,73421.77,0.0,0.87856,0.00012,7.81696]
[1780040139299,43.46,73416.52,0.0,0.87791,0.00012,7.84585]
[1780040144337,43.47,73416.82,0.0,0.87792,0.00012,7.8451]
[1780040149372,43.47,73417.21,0.0,0.87795,0.00012,7.84388]
[1780040154407,43.48,73417.96,0.0,0.87802,0.00012,7.84075]
[1780040159441,43.48,73415.54,0.0,0.87771,0.00012,7.85444]
[1780040164476,43.48,73416.78,0.0,0.87784,0.00012,7.84866]
[1780040169509,43.49,73415.64,0.0,0.87769,0.00012,7.8555]
[1780040174544,43.49,73416.38,0.0,0.87776,0.00012,7.85235]
[1780040179584,43.5,73416.98,0.0,0.87776,0.00012,7.85263]
[1780040184617,43.53,73419.09,0.0,0.87785,0.00012,7.84861]
[1780040186632,43.53,73424.3,0.0,0.87847,0.00012,7.82129]
[1780040192676,43.55,73423.02,0.0,0.87833,0.00012,7.82458]
[1780040193763,43.55,73416.05,0.0,0.87749,0.00012,7.86175]
[1780040195699,43.55,73414.64,0.0,0.87732,0.00012,7.86955]
[1780040200733,43.57,73411.83,0.0,0.87684,0.00012,7.89078]
[1780040202753,43.58,73405.58,0.0,0.87605,0.00012,7.92554]
[1780040203833,43.58,73395.19,0.0,0.87478,0.00012,7.98094]
[1780040205770,43.58,73385.66,0.0,0.87361,0.00012,8.03205]
[1780040206776,43.59,73383.15,0.0,0.87326,0.00012,8.04719]
[1780040211813,43.59,73373.37,0.0,0.87203,0.00012,8.10026]
[1780040212818,43.59,73375.33,0.0,0.87227,0.00012,8.08998]
[1780040213905,43.6,73385.39,0.0,0.8735,0.00012,8.03655]
[1780040215840,43.61,73389.09,0.0,0.87387,0.00012,8.02069]
[1780040217855,43.63,73395.15,0.0,0.8745,0.00012,7.99336]
[1780040222890,43.68,73390.59,0.0,0.87369,0.00012,8.029]
[1780040227928,43.72,73390.77,0.0,0.87347,0.00012,8.03838]
[1780040229938,43.73,73380.29,0.0,0.87215,0.00012,8.09589]
[1780040232959,43.73,73386.27,0.0,0.87287,0.00012,8.06444]
[1780040237994,43.76,73393.08,0.0,0.87358,0.00012,8.0341]
[1780040243031,43.76,73394.5,0.0,0.87373,0.00012,8.0276]
[1780040248066,43.77,73393.27,0.0,0.87355,0.00012,8.03519]
[1780040253101,43.77,73393.91,0.0,0.87369,0.00012,8.0266]
[1780040258136,43.78,73391.82,0.0,0.87341,0.00012,8.0388]
[1780040263171,43.78,73393.05,0.0,0.87356,0.00012,8.03225]
[1780040268208,43.78,73394.38,0.0,0.87371,0.00012,8.02562]
[1780040273241,43.78,73395.92,0.0,0.87387,0.00012,8.01853]
[1780040278278,43.8,73396.67,0.0,0.87386,0.00012,8.01942]
[1780040283315,43.82,73397.77,0.0,0.87393,0.00012,8.01639]
[1780040288350,43.83,73398.35,0.0,0.87394,0.00012,8.01607]
[1780040293387,43.83,73398.54,0.0,0.87394,0.00012,8.01601]
[1780040298422,43.84,73400.0,0.0,0.87409,0.00012,8.00918]
[1780040303458,43.84,73400.36,0.0,0.87412,0.00012,8.0082]
[1780040308565,43.84,73401.6,0.0,0.87425,0.00012,8.00255]
[1780040314536,43.85,73400.06,0.0,0.87411,0.00012,8.00556]
[1780040318635,43.86,73380.26,0.0,0.87163,0.00012,8.11298]
[1780040319569,43.86,73380.1,0.0,0.87161,0.00012,8.11404]
[1780040320580,43.86,73379.68,0.0,0.87155,0.00012,8.11641]
[1780040325612,43.86,73383.45,0.0,0.872,0.00012,8.09712]
[1780040330648,43.87,73383.56,0.0,0.87199,0.00012,8.09737]
[1780040334676,43.87,73390.8,0.0,0.87288,0.00012,8.05935]
[1780040335685,43.87,73394.03,0.0,0.87327,0.00012,8.04236]
[1780040338778,43.87,73399.45,0.0,0.87393,0.00012,8.01371]
[1780040344747,43.87,73401.36,0.0,0.87416,0.00012,8.00347]
[1780040349781,43.87,73403.24,0.0,0.87439,0.00012,7.99347]
[1780040354818,43.87,73404.36,0.0,0.87453,0.00012,7.98757]
[1780040359853,43.87,73407.82,0.0,0.87495,0.00012,7.96928]
[1780040364888,43.87,73407.99,0.0,0.87497,0.00012,7.96847]
[1780040369925,43.87,73408.79,0.0,0.87506,0.00012,7.96431]
[1780040372946,43.87,73413.96,0.0,0.87577,0.00012,7.93077]
[1780040374961,43.87,73417.22,0.0,0.87616,0.00012,7.91369]
[1780040379995,43.87,73412.81,0.0,0.87561,0.00012,7.93749]
[1780040381000,43.87,73406.36,0.0,0.87483,0.00012,7.97159]
[1780040386036,43.88,73407.74,0.0,0.87498,0.00012,7.96525]
[1780040391070,43.88,73407.48,0.0,0.87493,0.00012,7.96758]
[1780040396107,43.88,73404.73,0.0,0.87458,0.00012,7.98278]
[1780040401142,43.89,73404.53,0.0,0.87453,0.00012,7.9849]
[1780040402227,43.89,73395.36,0.0,0.87341,0.00012,8.03361]
[1780040404163,43.89,73403.43,0.0,0.87438,0.00012,7.99123]
[1780040409198,43.89,73399.02,0.0,0.87383,0.00012,8.01548]
[1780040414235,43.9,73400.64,0.0,0.874,0.00012,8.00786]
[1780040419268,43.9,73396.25,0.0,0.87345,0.00012,8.032]
[1780040422290,43.9,73390.74,0.0,0.87276,0.00012,8.06156]
[1780040426318,43.9,73385.18,0.0,0.87207,0.00012,8.09144]
[1780040431352,43.91,73381.59,0.0,0.8717,0.00012,8.10461]
[1780040436389,43.91,73379.35,0.0,0.87141,0.00012,8.11683]
[1780040441427,43.91,73378.27,0.0,0.87127,0.00012,8.12287]
[1780040446465,43.91,73375.83,0.0,0.87097,0.00012,8.13601]
[1780040451499,43.91,73376.17,0.0,0.871,0.00012,8.13442]
[1780040455526,43.91,73370.55,0.0,0.8703,0.00012,8.16441]
[1780040458547,43.91,73367.07,0.0,0.86987,0.00012,8.18288]
[1780040461569,43.91,73361.58,0.0,0.86919,0.00013,8.21197]
[1780040466603,43.91,73368.9,0.0,0.87011,0.00012,8.17281]
[1780040470633,43.91,73371.03,0.0,0.87037,0.00012,8.16155]
[1780040475670,43.91,73371.59,0.0,0.87043,0.00012,8.15875]
[1780040481708,43.91,73372.47,0.0,0.87054,0.00012,8.15432]
[1780040486746,43.91,73371.27,0.0,0.87038,0.00012,8.16092]
[1780040491780,43.91,73368.9,0.0,0.87016,0.00012,8.16741]
[1780040496818,43.91,73367.76,0.0,0.87002,0.00012,8.17363]
[1780040501854,43.92,73363.47,0.0,0.86948,0.00013,8.19656]
[1780040506885,43.92,73361.89,0.0,0.86928,0.00013,8.20497]
[1780040507974,43.92,73354.6,0.0,0.86837,0.00013,8.24376]
[1780040509906,43.92,73353.21,0.0,0.86819,0.00013,8.25128]
[1780040514941,43.92,73350.18,0.0,0.86781,0.00013,8.26756]
[1780040516955,43.92,73345.01,0.0,0.86715,0.00013,8.29512]
[1780040518969,43.92,73340.04,0.0,0.86652,0.00013,8.32154]
[1780040524028,43.91,73340.99,0.0,0.86665,0.00013,8.31614]
[1780040529043,43.91,73344.74,0.0,0.86713,0.00013,8.29593]
[1780040531054,43.91,73349.88,0.0,0.86778,0.00013,8.26848]
[1780040536099,43.91,73344.82,0.0,0.86715,0.00013,8.29536]
[1780040541124,43.91,73344.09,0.0,0.86706,0.00013,8.2991]
[1780040546159,43.91,73343.67,0.0,0.86701,0.00013,8.30121]
[1780040551195,43.91,73344.4,0.0,0.86718,0.00013,8.29083]
[1780040556231,43.91,73345.31,0.0,0.8673,0.00013,8.28594]
[1780040561265,43.91,73346.49,0.0,0.86745,0.00013,8.27965]
[1780040565293,43.91,73353.16,0.0,0.86829,0.00013,8.24419]
[1780040570330,43.91,73355.46,0.0,0.86857,0.00013,8.23228]
[1780040575364,43.91,73355.17,0.0,0.86853,0.00013,8.23416]
[1780040580400,43.92,73356.14,0.0,0.86864,0.00013,8.22936]
[1780040585434,43.92,73358.04,0.0,0.86887,0.00013,8.21964]
[1780040590469,43.92,73351.17,0.0,0.868,0.00013,8.25646]
[1780040595505,43.92,73352.02,0.0,0.8681,0.00013,8.25204]
[1780040600540,43.92,73354.62,0.0,0.86843,0.00013,8.23841]
[1780040605574,43.92,73355.15,0.0,0.86849,0.00013,8.23583]
[1780040610608,43.92,73355.79,0.0,0.86856,0.00013,8.23266]
[1780040615647,43.92,73353.65,0.0,0.86837,0.00013,8.23793]
[1780040620679,43.92,73347.84,0.0,0.86763,0.00013,8.26898]
[1780040625715,43.92,73345.44,0.0,0.86733,0.00013,8.28178]
[1780040630748,43.92,73344.52,0.0,0.86722,0.00013,8.28663]
[1780040635784,43.92,73343.29,0.0,0.86706,0.00013,8.29304]
[1780040640819,43.92,73343.09,0.0,0.86704,0.00013,8.29393]
[1780040645860,43.92,73338.21,0.0,0.86641,0.00013,8.32054]
[1780040648894,43.93,73325.62,0.0,0.86478,0.00013,8.38841]
[1780040650898,43.93,73319.03,0.0,0.86393,0.00013,8.42395]
[1780040651909,43.93,73316.91,0.0,0.86365,0.00013,8.43543]
[1780040652918,43.93,73325.2,0.0,0.86472,0.00013,8.39124]
[1780040653922,43.93,73327.97,0.0,0.86507,0.00013,8.3766]
[1780040659046,43.93,73327.17,0.0,0.86495,0.00013,8.38173]
[1780040665000,43.94,73321.56,0.0,0.8642,0.00013,8.41266]
[1780040667016,43.94,73314.66,0.0,0.86331,0.00013,8.44975]
[1780040672052,43.94,73315.81,0.0,0.86352,0.00013,8.43799]
[1780040677095,43.95,73319.27,0.0,0.86395,0.00013,8.42043]
[1780040680116,43.95,73325.71,0.0,0.86476,0.00013,8.38669]
[1780040685153,43.96,73325.67,0.0,0.86472,0.00013,8.38816]
[1780040690188,43.96,73328.28,0.0,0.86503,0.00013,8.37554]
[1780040695222,43.97,73327.98,0.0,0.86496,0.00013,8.37846]
[1780040700258,43.97,73327.99,0.0,0.86493,0.00013,8.37971]
[1780040705292,43.98,73324.63,0.0,0.86447,0.00013,8.39891]
[1780040710327,43.98,73324.43,0.0,0.86441,0.00013,8.40114]
[1780040715362,43.99,73323.7,0.0,0.86429,0.00013,8.4062]
[1780040717382,43.99,73315.14,0.0,0.86319,0.00013,8.45211]
[1780040720403,43.99,73313.9,0.0,0.86301,0.00013,8.45923]
[1780040725435,44.0,73314.39,0.0,0.86306,0.00013,8.45741]
[1780040730470,44.0,73310.04,0.0,0.86248,0.00013,8.48134]
[1780040734500,44.0,73304.38,0.0,0.86181,0.00013,8.50584]
[1780040737523,44.0,73317.51,0.0,0.86351,0.00013,8.43596]
[1780040738604,44.0,73324.16,0.0,0.86435,0.00013,8.40081]
[1780040745582,44.01,73324.84,0.0,0.86441,0.00013,8.39845]
[1780040750611,44.01,73325.53,0.0,0.86448,0.00013,8.39575]
[1780040755647,44.02,73323.73,0.0,0.86422,0.00013,8.40635]
[1780040760681,44.02,73322.38,0.0,0.86403,0.00013,8.41448]
[1780040765718,44.03,73322.51,0.0,0.86402,0.00013,8.41472]
[1780040770751,44.03,73322.66,0.0,0.86402,0.00013,8.41465]
[1780040775787,44.03,73323.76,0.0,0.86415,0.00013,8.40933]
[1780040780821,44.03,73322.0,0.0,0.86391,0.00013,8.41924]
[1780040785856,44.03,73323.2,0.0,0.86407,0.00013,8.41277]
[1780040787950,44.03,73305.78,0.0,0.86181,0.00013,8.50585]
[1780040788877,44.04,73306.12,0.0,0.86185,0.00013,8.50425]
[1780040789887,44.04,73302.41,0.0,0.86137,0.00013,8.52418]
[1780040791899,44.04,73313.24,0.0,0.86285,0.00013,8.4603]
[1780040792906,44.04,73314.42,0.0,0.863,0.00013,8.45418]
[1780040798023,44.04,73314.83,0.0,0.86303,0.00013,8.45294]
[1780040803988,44.05,73320.8,0.0,0.86377,0.00013,8.42221]
[1780040806001,44.05,73328.41,0.0,0.86474,0.00013,8.38204]
[1780040811036,44.05,73330.35,0.0,0.86496,0.00013,8.37282]
[1780040816071,44.06,73333.69,0.0,0.86537,0.00013,8.35575]
[1780040821106,44.06,73335.46,0.0,0.86559,0.00013,8.34653]
[1780040823121,44.06,73327.44,0.0,0.86456,0.00013,8.38946]
[1780040826142,44.06,73320.4,0.0,0.86364,0.00013,8.42749]
[1780040828233,44.06,73323.0,0.0,0.86397,0.00013,8.41388]
[1780040830170,44.06,73328.1,0.0,0.86462,0.00013,8.38701]
[1780040832183,44.06,73329.95,0.0,0.86485,0.00013,8.37736]
[1780040837220,44.07,73338.98,0.0,0.86599,0.00013,8.33009]
[1780040838305,44.07,73332.41,0.0,0.86515,0.00013,8.36508]
[1780040840244,44.07,73332.72,0.0,0.86519,0.00013,8.36346]
[1780040844270,44.07,73325.18,0.0,0.86421,0.00013,8.404]
[1780040848383,44.07,73311.53,0.0,0.86244,0.00013,8.47736]
[1780040850336,44.07,73303.1,0.0,0.86134,0.00013,8.5226]
[1780040851341,44.07,73303.75,0.0,0.8615,0.00013,8.51289]
[1780040853355,44.07,73310.91,0.0,0.86243,0.00013,8.47489]
[1780040856375,44.08,73317.92,0.0,0.86332,0.00013,8.43786]
[1780040861412,44.08,73320.36,0.0,0.86364,0.00013,8.42464]
[1780040866447,44.06,73320.13,0.0,0.86368,0.00013,8.42313]
[1780040871484,44.06,73320.05,0.0,0.86367,0.00013,8.4233]
[1780040876518,44.06,73320.07,0.0,0.86368,0.00013,8.42297]
[1780040881550,44.06,73324.69,0.0,0.86428,0.00013,8.39824]
[1780040886587,44.06,73326.5,0.0,0.8645,0.00013,8.38899]
[1780040891622,44.06,73326.06,0.0,0.86444,0.00013,8.39164]
[1780040896666,44.06,73324.73,0.0,0.86427,0.00013,8.39877]
[1780040898730,44.07,73333.61,0.0,0.86539,0.00013,8.35208]
[1780040904714,44.08,73334.89,0.0,0.86547,0.00013,8.34894]
[1780040906727,44.08,73324.55,0.0,0.86414,0.00013,8.40401]
[1780040911765,44.09,73322.21,0.0,0.8639,0.00013,8.41106]
[1780040916797,44.09,73320.22,0.0,0.86363,0.00013,8.42231]
[1780040921833,44.09,73320.97,0.0,0.86371,0.00013,8.41916]
[1780040926868,44.09,73324.82,0.0,0.8642,0.00013,8.39891]
[1780040931902,44.09,73327.1,0.0,0.86449,0.00013,8.38678]
[1780040936937,44.09,73328.33,0.0,0.86465,0.00013,8.38024]
[1780040941972,44.09,73332.37,0.0,0.86516,0.00013,8.35881]
[1780040944995,44.09,73324.68,0.0,0.86418,0.00013,8.39973]
[1780040950030,44.09,73326.25,0.0,0.86438,0.00013,8.39122]
[1780040955068,44.09,73327.24,0.0,0.86451,0.00013,8.38586]
[1780040960098,44.09,73328.21,0.0,0.86464,0.00013,8.38065]
[1780040965135,44.09,73328.68,0.0,0.8647,0.00013,8.37812]
[1780040970172,44.09,73330.06,0.0,0.86487,0.00013,8.37078]
[1780040975205,44.09,73328.95,0.0,0.86481,0.00013,8.37044]
[1780040980239,44.09,73329.6,0.0,0.86489,0.00013,8.36701]
[1780040985275,44.09,73329.98,0.0,0.86494,0.00013,8.36503]
[1780040989367,44.09,73324.08,0.0,0.86418,0.00013,8.39644]
[1780040993339,44.09,73322.21,0.0,0.86395,0.00013,8.40627]
[1780040998369,44.09,73322.83,0.0,0.86402,0.00013,8.40318]
[1780041003407,44.1,73322.54,0.0,0.86397,0.00013,8.40515]
[1780041008440,44.1,73323.26,0.0,0.86407,0.00013,8.40115]
[1780041013474,44.09,73324.25,0.0,0.8642,0.00013,8.39574]
[1780041018511,44.09,73324.71,0.0,0.86426,0.00013,8.39315]
[1780041023546,44.09,73326.89,0.0,0.86454,0.00013,8.38147]
[1780041028580,44.09,73327.6,0.0,0.86464,0.00013,8.37765]
[1780041033634,44.09,73326.44,0.0,0.86457,0.00013,8.37747]
[1780041038664,44.09,73327.26,0.0,0.86467,0.00013,8.37308]
[1780041043700,44.09,73330.32,0.0,0.86506,0.00013,8.35687]
[1780041048734,44.09,73331.83,0.0,0.86525,0.00013,8.34899]
[1780041053770,44.1,73338.54,0.0,0.8661,0.00013,8.31359]
[1780041058805,44.1,73340.66,0.0,0.86636,0.00013,8.30285]
[1780041063840,44.1,73340.94,0.0,0.86639,0.00013,8.30183]
[1780041068891,44.1,73345.26,0.0,0.86693,0.00013,8.27898]
[1780041069932,44.1,73351.19,0.0,0.86768,0.00013,8.24744]
[1780041072919,44.1,73356.63,0.0,0.86837,0.00013,8.21828]
[1780041077954,44.09,73361.74,0.0,0.86904,0.00013,8.19006]
[1780041082990,44.09,73362.28,0.0,0.86913,0.00013,8.18614]
[1780041088024,44.08,73361.46,0.0,0.86906,0.00013,8.18937]
[1780041093058,44.08,73354.6,0.0,0.8683,0.00013,8.21821]
[1780041098093,44.07,73352.4,0.0,0.86806,0.00013,8.22844]
[1780041103128,44.07,73351.09,0.0,0.86793,0.00013,8.23389]
[1780041108163,44.06,73351.54,0.0,0.86802,0.00013,8.22998]
[1780041113199,44.05,73351.27,0.0,0.86802,0.00013,8.22985]
[1780041118233,44.05,73352.24,0.0,0.86818,0.00013,8.22316]
[1780041123268,44.04,73352.78,0.0,0.86829,0.00013,8.21878]
[1780041128304,44.03,73348.31,0.0,0.86776,0.00013,8.24096]
[1780041134345,44.03,73352.75,0.0,0.86835,0.00013,8.21612]
[1780041139381,44.02,73354.31,0.0,0.86855,0.00013,8.20738]
[1780041146430,44.02,73354.89,0.0,0.86864,0.00013,8.20376]
[1780041151465,44.02,73355.65,0.0,0.86882,0.00013,8.19307]
[1780041156499,44.02,73355.39,0.0,0.8688,0.00013,8.19415]
[1780041161536,44.02,73352.44,0.0,0.86844,0.00013,8.20949]
[1780041166569,44.02,73351.98,0.0,0.86839,0.00013,8.21152]
[1780041171605,44.01,73348.44,0.0,0.86795,0.00013,8.22987]
[1780041176641,44.01,73351.18,0.0,0.86831,0.00013,8.21479]
[1780041181676,44.01,73352.96,0.0,0.86854,0.00013,8.20492]
[1780041188724,44.01,73353.4,0.0,0.86861,0.00013,8.20201]
[1780041192753,44.01,73358.62,0.0,0.86927,0.00013,8.17412]
[1780041197789,44.0,73359.17,0.0,0.86936,0.00013,8.17022]
[1780041202824,44.0,73358.82,0.0,0.86935,0.00013,8.17091]
[1780041207860,43.99,73356.83,0.0,0.86912,0.00013,8.1805]
[1780041212935,43.99,73354.98,0.0,0.86897,0.00013,8.18377]
[1780041218937,43.99,73351.82,0.0,0.86858,0.00013,8.20024]
[1780041223004,43.99,73346.24,0.0,0.86789,0.00013,8.22958]
[1780041229006,43.99,73347.32,0.0,0.86804,0.00013,8.22327]
[1780041234039,43.99,73349.05,0.0,0.86826,0.00013,8.21369]
[1780041239075,43.98,73350.6,0.0,0.86847,0.00013,8.20509]
[1780041244110,43.98,73352.13,0.0,0.86867,0.00013,8.19664]
[1780041249146,43.98,73353.79,0.0,0.86888,0.00013,8.18759]
[1780041254181,43.98,73357.69,0.0,0.86937,0.00013,8.1667]
[1780041259218,43.98,73358.28,0.0,0.86945,0.00013,8.16352]
[1780041264255,43.98,73356.45,0.0,0.86922,0.00013,8.17311]
[1780041269288,43.98,73357.14,0.0,0.86931,0.00013,8.16935]
[1780041274328,43.98,73356.81,0.0,0.86935,0.00013,8.1647]
[1780041279358,43.98,73358.84,0.0,0.86961,0.00013,8.1537]
[1780041283424,43.98,73351.59,0.0,0.8687,0.00013,8.19219]
[1780041288420,43.98,73347.84,0.0,0.86824,0.00013,8.21188]
[1780041293494,43.98,73334.81,0.0,0.86659,0.00013,8.28087]
[1780041294465,43.97,73334.81,0.0,0.86659,0.00013,8.28076]
[1780041295470,43.97,73330.29,0.0,0.86606,0.00013,8.30322]
[1780041300507,43.96,73328.18,0.0,0.8658,0.00013,8.31372]
[1780041305542,43.96,73331.6,0.0,0.86626,0.00013,8.29481]
[1780041310577,43.96,73333.5,0.0,0.86652,0.00013,8.28395]
[1780041313635,43.96,73339.6,0.0,0.8673,0.00013,8.25105]
[1780041315611,43.96,73343.02,0.0,0.86774,0.00013,8.23265]
[1780041320645,43.95,73345.81,0.0,0.8681,0.00013,8.21753]
[1780041325681,43.95,73346.59,0.0,0.8682,0.00013,8.21314]
[1780041330720,43.95,73350.47,0.0,0.8687,0.00013,8.19234]
[1780041335756,43.95,73353.36,0.0,0.86914,0.00013,8.1706]
[1780041340795,43.95,73359.13,0.0,0.86987,0.00013,8.13996]
[1780041343846,43.95,73363.63,0.0,0.87043,0.00012,8.11621]
[1780041348849,43.95,73363.49,0.0,0.8704,0.00012,8.11727]
[1780041353915,43.96,73358.65,0.0,0.86979,0.00013,8.14323]
[1780041355898,43.96,73352.88,0.0,0.86906,0.00013,8.17395]
[1780041357914,43.96,73351.48,0.0,0.86889,0.00013,8.18132]
[1780041359926,43.96,73344.81,0.0,0.86805,0.00013,8.21672]
[1780041360933,43.95,73343.38,0.0,0.86787,0.00013,8.22424]
[1780041365969,43.95,73343.99,0.0,0.86796,0.00013,8.22034]
[1780041371005,43.95,73346.31,0.0,0.86827,0.00013,8.20754]
[1780041376036,43.95,73346.21,0.0,0.86826,0.00013,8.20766]
[1780041381074,43.95,73345.61,0.0,0.8682,0.00013,8.21046]
[1780041386109,43.94,73346.59,0.0,0.86833,0.00013,8.20487]
[1780041391144,43.94,73347.88,0.0,0.86858,0.00013,8.19134]
[1780041396180,43.94,73350.54,0.0,0.86892,0.00013,8.17694]
[1780041398195,43.94,73357.45,0.0,0.86979,0.00013,8.14023]
[1780041404268,43.94,73359.43,0.0,0.87004,0.00013,8.12981]
[1780041409273,43.94,73359.15,0.0,0.87,0.00013,8.1314]
[1780041414342,43.94,73352.59,0.0,0.86917,0.00013,8.16629]
[1780041419344,43.94,73355.26,0.0,0.86951,0.00013,8.15191]
[1780041421358,43.94,73361.45,0.0,0.87029,0.00013,8.11904]
[1780041424410,43.94,73366.9,0.0,0.87097,0.00012,8.09024]
[1780041429415,43.94,73373.1,0.0,0.87174,0.00012,8.05725]
[1780041432435,43.94,73378.76,0.0,0.87247,0.00012,8.02606]
[1780041437471,43.93,73381.2,0.0,0.8728,0.00012,8.0117]
[1780041442512,43.93,73382.51,0.0,0.873,0.00012,8.00338]
[1780041447571,43.92,73379.89,0.0,0.87271,0.00012,8.01583]
[1780041452581,43.91,73379.09,0.0,0.87272,0.00012,8.01226]
[1780041457641,43.91,73378.77,0.0,0.87272,0.00012,8.01244]
[1780041462651,43.9,73382.02,0.0,0.87315,0.00012,7.99373]
[1780041467710,43.89,73384.7,0.0,0.87351,0.00012,7.97821]
[1780041472721,43.89,73386.3,0.0,0.87374,0.00012,7.96846]
[1780041477782,43.88,73384.95,0.0,0.8736,0.00012,7.97435]
[1780041482791,43.88,73382.68,0.0,0.87335,0.00012,7.98505]
[1780041487852,43.87,73382.3,0.0,0.87334,0.00012,7.98567]
[1780041492861,43.87,73381.91,0.0,0.87332,0.00012,7.98632]
[1780041497922,43.86,73383.96,0.0,0.8736,0.00012,7.97404]
[1780041500921,43.86,73391.94,0.0,0.87461,0.00012,7.93076]
[1780041501925,43.85,73403.78,0.0,0.87605,0.00012,7.86791]
[1780041502933,43.85,73408.38,0.0,0.87661,0.00012,7.84348]
[1780041505955,43.85,73411.72,0.0,0.87704,0.00012,7.82488]
[1780041510993,43.79,73415.66,0.0,0.87784,0.00012,7.7895]
[1780041516025,43.77,73419.66,0.0,0.87849,0.00012,7.75821]
[1780041521060,43.77,73421.61,0.0,0.87875,0.00012,7.74665]
[1780041527104,43.76,73423.27,0.0,0.87899,0.00012,7.73615]
[1780041532149,43.75,73423.71,0.0,0.87906,0.00012,7.73281]
[1780041533151,43.75,73418.55,0.0,0.87846,0.00012,7.75948]
[1780041534158,43.75,73410.25,0.0,0.87747,0.00012,7.80297]
[1780041539195,43.74,73409.8,0.0,0.87745,0.00012,7.80365]
[1780041544228,43.74,73408.68,0.0,0.87735,0.00012,7.80787]
[1780041549263,43.73,73411.43,0.0,0.87772,0.00012,7.79165]
[1780041554299,43.69,73413.17,0.0,0.87815,0.00012,7.77252]
[1780041559333,43.65,73417.05,0.0,0.87883,0.00012,7.74281]
[1780041564369,43.61,73419.08,0.0,0.87925,0.00012,7.72398]
[1780041569405,43.57,73419.88,0.0,0.8796,0.00012,7.70832]
[1780041574449,43.54,73419.82,0.0,0.87982,0.00012,7.69558]
[1780041577479,43.53,73428.26,0.0,0.88088,0.00012,7.64869]
[1780041581496,43.5,73433.91,0.0,0.88168,0.00012,7.61282]
[1780041582504,43.48,73447.77,0.0,0.88341,0.00012,7.53514]
[1780041583509,43.47,73453.39,0.0,0.88416,0.00012,7.50148]
[1780041588544,43.4,73456.15,0.0,0.88483,0.00012,7.47077]
[1780041590562,43.4,73450.99,0.0,0.88424,0.00012,7.49744]
[1780041595594,43.39,73450.28,0.0,0.8842,0.00012,7.49908]
[1780041601180,43.39,73450.62,0.0,0.88422,0.00012,7.49837]
[1780041601655,43.4,73427.99,0.0,0.88155,0.00012,7.61828]
[1780041604157,43.4,73427.94,0.0,0.88154,0.00012,7.61855]
[1780041600162,43.4,73427.94,0.0,0.88154,0.00012,7.61855]
[1780041618865,43.4,73427.94,0.0,0.88154,0.00012,7.61855]
[1780041619780,43.4,73437.19,0.0,0.88264,0.00012,7.56958]
[1780041620815,43.4,73459.86,0.0,0.88529,0.00012,7.44995]
[1780041624934,43.4,73467.27,0.0,0.88615,0.00012,7.41097]
[1780041626892,43.4,73472.88,0.0,0.8868,0.00012,7.3815]
[1780041631902,43.4,73477.81,0.0,0.88744,0.00011,7.34939]
[1780041634945,43.4,73488.67,0.0,0.88868,0.00011,7.29252]
[1780041637952,43.4,73497.58,0.0,0.88969,0.00011,7.24597]
[1780041638949,43.4,73503.11,0.0,0.89031,0.00011,7.21712]
[1780041640963,43.4,73512.28,0.0,0.89134,0.00011,7.16937]
[1780041642978,43.4,73517.38,0.0,0.89191,0.00011,7.14286]
[1780041643994,43.4,73535.48,0.0,0.89391,0.00011,7.04905]
[1780041649024,43.4,73540.9,0.0,0.8945,0.00011,7.02105]
[1780041654085,43.4,73539.38,0.0,0.89433,0.00011,7.0289]
[1780041659119,43.4,73544.49,0.0,0.89489,0.00011,7.00252]
[1780041664156,43.39,73536.14,0.0,0.89399,0.00011,7.0452]
[1780041669191,43.39,73534.04,0.0,0.89381,0.00011,7.05375]
[1780041670197,43.38,73541.49,0.0,0.89463,0.00011,7.0148]
[1780041671203,43.38,73544.51,0.0,0.89497,0.00011,6.99881]
[1780041672210,43.38,73549.7,0.0,0.89554,0.00011,6.97167]
[1780041674226,43.38,73550.59,0.0,0.89565,0.00011,6.96642]
[1780041675256,43.38,73556.56,0.0,0.8963,0.00011,6.93536]
[1780041677245,43.37,73570.47,0.0,0.89782,0.00011,6.86272]
[1780041678252,43.37,73578.75,0.0,0.89871,0.00011,6.81984]
[1780041679259,43.37,73580.23,0.0,0.89888,0.00011,6.81184]
[1780041684294,43.36,73578.05,0.0,0.89869,0.00011,6.82084]
[1780041689329,43.35,73578.1,0.0,0.89874,0.00011,6.81842]
[1780041693357,43.34,73583.11,0.0,0.89938,0.00011,6.78498]
[1780041696378,43.33,73586.65,0.0,0.89985,0.00011,6.76241]
[1780041698397,43.32,73593.05,0.0,0.90055,0.0001,6.72859]
[1780041699403,43.3,73599.56,0.0,0.90134,0.0001,6.68997]
[1780041700411,43.3,73602.55,0.0,0.90166,0.0001,6.67428]
[1780041702424,43.29,73609.33,0.0,0.90238,0.0001,6.63896]
[1780041705466,43.29,73594.88,0.0,0.9009,0.0001,6.71114]
[1780041706452,43.29,73594.82,0.0,0.9009,0.0001,6.71101]
[1780041708467,43.28,73593.76,0.0,0.90081,0.0001,6.71536]
[1780041713502,43.25,73606.58,0.0,0.9023,0.0001,6.64292]
[1780041714508,43.25,73612.66,0.0,0.90293,0.0001,6.61167]
[1780041715515,43.25,73619.04,0.0,0.9036,0.0001,6.57901]
[1780041716523,43.25,73625.15,0.0,0.90423,0.0001,6.54782]
[1780041717530,43.25,73632.96,0.0,0.90502,0.0001,6.50845]
[1780041718536,43.25,73634.24,0.0,0.90516,0.0001,6.50178]
[1780041722564,43.25,73642.94,0.0,0.90603,0.0001,6.45849]
[1780041723571,43.25,73642.03,0.0,0.90593,0.0001,6.46321]
[1780041725611,43.25,73625.81,0.0,0.90429,0.0001,6.54481]
[1780041726594,43.25,73625.81,0.0,0.90429,0.0001,6.54455]
[1780041731627,43.24,73623.71,0.0,0.90411,0.0001,6.55372]
[1780041735681,43.24,73648.37,0.0,0.90663,0.0001,6.42856]
[1780041736663,43.24,73648.74,0.0,0.90667,0.0001,6.42653]
[1780041737670,43.24,73650.44,0.0,0.90684,0.0001,6.41791]
[1780041739683,43.24,73643.28,0.0,0.90613,0.0001,6.45357]
[1780041743711,43.24,73637.47,0.0,0.90555,0.0001,6.48214]
[1780041745751,43.23,73633.03,0.0,0.90511,0.0001,6.50407]
[1780041749753,43.23,73630.37,0.0,0.90486,0.0001,6.51651]
[1780041752774,43.23,73625.29,0.0,0.90443,0.0001,6.53526]
[1780041757810,43.22,73621.04,0.0,0.90403,0.0001,6.55529]
[1780041761838,43.22,73615.93,0.0,0.90352,0.0001,6.58051]
[1780041763852,43.21,73609.06,0.0,0.90284,0.0001,6.61387]
[1780041768890,43.21,73606.39,0.0,0.90257,0.0001,6.62695]
[1780041769894,43.21,73614.38,0.0,0.9034,0.0001,6.58608]
[1780041773922,43.21,73619.65,0.0,0.90395,0.0001,6.55907]
[1780041778958,43.21,73619.6,0.0,0.90394,0.0001,6.55936]
[1780041783993,43.21,73617.75,0.0,0.90375,0.0001,6.5688]
[1780041789029,43.21,73613.94,0.0,0.90336,0.0001,6.58791]
[1780041794065,43.21,73613.02,0.0,0.90327,0.0001,6.59237]
[1780041799101,43.21,73612.16,0.0,0.90319,0.0001,6.59645]
[1780041804135,43.21,73609.96,0.0,0.90297,0.0001,6.60736]
[1780041809169,43.2,73606.06,0.0,0.90257,0.0001,6.62675]
[1780041814209,43.2,73606.06,0.0,0.90266,0.0001,6.62018]
[1780041819239,43.2,73600.11,0.0,0.90205,0.0001,6.64987]
[1780041824275,43.2,73597.95,0.0,0.90184,0.0001,6.66016]
[1780041829311,43.19,73597.81,0.0,0.90187,0.0001,6.65869]
[1780041834345,43.18,73603.73,0.0,0.90252,0.0001,6.62671]
[1780041839380,43.13,73607.06,0.0,0.90313,0.0001,6.59686]
[1780041844415,43.12,73607.02,0.0,0.90315,0.0001,6.5956]
[1780041845422,43.12,73601.42,0.0,0.90258,0.0001,6.62377]
[1780041846471,43.12,73599.67,0.0,0.9024,0.0001,6.63234]
[1780041852470,43.1,73606.11,0.0,0.90317,0.0001,6.5948]
[1780041856540,43.07,73617.54,0.0,0.90452,0.0001,6.52813]
[1780041858515,43.05,73620.84,0.0,0.90494,0.0001,6.50725]
[1780041860527,43.05,73625.59,0.0,0.90545,0.0001,6.48156]
[1780041865564,43.03,73630.11,0.0,0.90598,0.0001,6.45549]
[1780041870597,43.02,73632.99,0.0,0.90633,0.0001,6.43785]
[1780041875633,43.01,73634.54,0.0,0.90661,0.0001,6.42135]
[1780041879661,43.0,73627.4,0.0,0.90592,0.0001,6.45583]
[1780041884695,42.99,73625.24,0.0,0.90576,0.0001,6.46368]
[1780041889731,42.98,73621.43,0.0,0.90546,0.0001,6.47849]
[1780041894767,42.97,73620.69,0.0,0.9054,0.0001,6.48172]
[1780041897827,42.97,73609.68,0.0,0.90428,0.0001,6.53721]
[1780041899800,42.97,73601.23,0.0,0.90341,0.0001,6.57988]
[1780041900807,42.97,73597.79,0.0,0.90305,0.0001,6.59742]
[1780041905841,42.97,73595.85,0.0,0.90285,0.0001,6.60729]
[1780041910879,42.97,73595.99,0.0,0.90289,0.0001,6.6052]
[1780041916919,42.96,73596.93,0.0,0.90302,0.0001,6.5988]
[1780041921958,42.95,73599.33,0.0,0.9033,0.0001,6.58529]
[1780041926990,42.95,73596.03,0.0,0.90298,0.0001,6.60078]
[1780041933031,42.94,73599.4,0.0,0.90345,0.0001,6.57568]
[1780041938109,42.94,73598.77,0.0,0.90341,0.0001,6.57764]
[1780041945120,42.93,73599.08,0.0,0.90347,0.0001,6.57434]
[1780041947129,42.93,73604.8,0.0,0.90407,0.0001,6.54481]
[1780041950151,42.93,73599.27,0.0,0.9035,0.0001,6.57317]
[1780041955186,42.92,73596.17,0.0,0.9032,0.0001,6.5877]
[1780041960220,42.92,73596.24,0.0,0.90323,0.0001,6.58606]
[1780041965256,42.91,73595.2,0.0,0.90315,0.0001,6.59007]
[1780041968318,42.91,73584.7,0.0,0.90206,0.0001,6.64349]
[1780041972306,42.91,73578.11,0.0,0.90137,0.00011,6.67731]
[1780041977344,42.92,73573.61,0.0,0.90085,0.00011,6.70245]
[1780041982379,42.92,73573.64,0.0,0.90084,0.00011,6.70294]
[1780041986408,42.93,73566.63,0.0,0.90009,0.00011,6.73942]
[1780041988459,42.93,73557.68,0.0,0.89913,0.00011,6.78561]
[1780041992450,42.93,73566.52,0.0,0.90015,0.00011,6.73422]
[1780041997487,42.93,73567.09,0.0,0.9002,0.00011,6.73172]
[1780042002527,42.92,73566.51,0.0,0.90018,0.00011,6.73245]
[1780042008599,42.89,73567.15,0.0,0.90042,0.00011,6.72087]
[1780042012598,42.87,73573.0,0.0,0.90114,0.00011,6.68557]
[1780042017633,42.85,73569.96,0.0,0.90092,0.00011,6.69649]
[1780042021659,42.82,73575.34,0.0,0.90162,0.00011,6.66197]
[1780042026695,42.76,73575.5,0.0,0.90197,0.00011,6.64481]
[1780042031732,42.73,73573.66,0.0,0.90191,0.00011,6.64754]
[1780042036765,42.72,73571.79,0.0,0.90175,0.00011,6.6556]
[1780042041800,42.72,73575.06,0.0,0.90212,0.00011,6.63724]
[1780042042808,42.72,73581.55,0.0,0.90281,0.0001,6.60361]
[1780042043815,42.72,73582.43,0.0,0.90291,0.0001,6.59886]
[1780042048849,42.71,73580.91,0.0,0.90277,0.0001,6.6055]
[1780042053885,42.71,73580.99,0.0,0.90288,0.0001,6.59778]
[1780042058952,42.7,73587.68,0.0,0.9036,0.0001,6.56237]
[1780042063954,42.7,73588.06,0.0,0.90366,0.0001,6.55954]
[1780042066975,42.7,73593.49,0.0,0.90423,0.0001,6.53127]
[1780042072010,42.7,73596.46,0.0,0.90455,0.0001,6.51551]
[1780042077049,42.69,73595.21,0.0,0.90443,0.0001,6.52134]
[1780042078055,42.69,73588.35,0.0,0.90372,0.0001,6.55631]
[1780042079098,42.69,73587.74,0.0,0.90366,0.0001,6.55927]
[1780042084098,42.69,73592.31,0.0,0.90415,0.0001,6.535]
[1780042088125,42.69,73596.58,0.0,0.90461,0.0001,6.51264]
[1780042089132,42.69,73610.52,0.0,0.90604,0.0001,6.44149]
[1780042090140,42.69,73623.08,0.0,0.90732,0.0001,6.37776]
[1780042091147,42.69,73626.94,0.0,0.90771,0.0001,6.358]
[1780042096180,42.68,73627.42,0.0,0.90778,0.0001,6.3546]
[1780042101217,42.68,73630.14,0.0,0.90807,0.0001,6.34009]
[1780042106251,42.68,73629.79,0.0,0.90802,0.0001,6.34259]
[1780042110279,42.68,73623.61,0.0,0.90739,0.0001,6.37437]
[1780042115315,42.68,73627.3,0.0,0.90783,0.0001,6.34985]
[1780042120349,42.68,73627.64,0.0,0.90788,0.0001,6.3472]
[1780042125386,42.68,73631.7,0.0,0.90831,0.0001,6.32562]
[1780042128405,42.67,73637.2,0.0,0.90889,0.0001,6.29668]
[1780042133477,42.66,73640.03,0.0,0.90921,0.0001,6.28054]
[1780042139482,42.66,73638.71,0.0,0.90908,0.0001,6.28669]
[1780042144517,42.66,73639.74,0.0,0.9092,0.0001,6.28109]
[1780042149555,42.66,73639.78,0.0,0.90921,0.0001,6.28051]
[1780042155596,42.66,73638.36,0.0,0.90907,0.0001,6.28717]
[1780042160631,42.66,73642.38,0.0,0.90948,0.0001,6.26659]
[1780042161639,42.66,73652.95,0.0,0.91053,0.0001,6.21356]
[1780042166679,42.66,73655.77,0.0,0.9108,0.0001,6.19961]
[1780042170700,42.66,73649.88,0.0,0.91022,0.0001,6.22919]
[1780042175738,42.66,73649.46,0.0,0.91026,0.0001,6.22521]
[1780042180770,42.65,73650.51,0.0,0.91037,0.0001,6.21932]
[1780042183845,42.65,73643.81,0.0,0.90972,0.0001,6.25206]
[1780042185808,42.63,73642.17,0.0,0.90968,0.0001,6.25403]
[1780042190846,42.56,73641.44,0.0,0.90993,0.0001,6.24132]
[1780042195881,42.52,73640.24,0.0,0.91005,0.0001,6.23504]
[1780042200916,42.5,73638.9,0.0,0.90999,0.0001,6.23781]
[1780042206964,42.46,73637.41,0.0,0.91003,0.0001,6.23603]
[1780042214058,42.4,73641.79,0.0,0.91081,0.0001,6.19594]
[1780042219061,42.36,73645.73,0.0,0.91136,0.0001,6.1677]
[1780042224088,42.35,73646.06,0.0,0.91148,0.0001,6.16163]
[1780042230129,42.35,73642.33,0.0,0.9111,0.0001,6.18081]
[1780042235163,42.36,73641.03,0.0,0.91098,0.0001,6.18505]
[1780042238185,42.33,73637.51,0.0,0.91077,0.0001,6.19555]
[1780042241207,42.32,73643.07,0.0,0.91142,0.0001,6.16248]
[1780042244269,42.31,73650.15,0.0,0.91212,0.0001,6.1263]
[1780042246242,42.31,73653.61,0.0,0.9125,0.0001,6.10702]
[1780042251275,42.3,73655.65,0.0,0.91271,0.0001,6.09625]
[1780042256310,42.3,73656.38,0.0,0.91279,0.0001,6.09205]
[1780042261347,42.3,73656.65,0.0,0.91283,0.0001,6.09019]
[1780042266383,42.3,73651.91,0.0,0.91238,0.0001,6.11329]
[1780042271418,42.29,73651.8,0.0,0.91238,0.0001,6.11319]
[1780042276461,42.29,73647.99,0.0,0.91202,0.0001,6.13158]
[1780042280483,42.29,73654.43,0.0,0.91266,0.0001,6.09869]
[1780042285518,42.29,73654.62,0.0,0.91269,0.0001,6.09722]
[1780042289546,42.27,73649.67,0.0,0.91231,0.0001,6.11685]
[1780042294581,42.24,73647.03,0.0,0.91225,0.0001,6.11751]
[1780042299616,42.22,73647.18,0.0,0.91238,0.0001,6.11082]
[1780042304649,42.2,73646.76,0.0,0.91244,0.0001,6.1073]
[1780042309690,42.18,73647.39,0.0,0.91261,0.0001,6.09887]
[1780042314724,42.16,73647.62,0.0,0.91271,0.0001,6.0937]
[1780042319759,42.16,73647.79,0.0,0.91275,0.0001,6.09142]
[1780042324794,42.16,73646.04,0.0,0.91259,0.0001,6.09969]
[1780042327853,42.14,73640.68,0.0,0.91214,0.0001,6.12254]
[1780042333857,42.13,73640.16,0.0,0.91215,0.0001,6.12176]
[1780042338892,42.12,73639.97,0.0,0.91215,0.0001,6.12204]
[1780042343927,42.04,73635.51,0.0,0.91212,0.0001,6.12342]
[1780042348961,41.96,73632.98,0.0,0.91227,0.0001,6.11515]
[1780042353998,41.89,73631.64,0.0,0.91259,0.0001,6.09635]
[1780042359040,41.82,73634.24,0.0,0.91318,0.0001,6.06577]
[1780042364075,41.77,73633.78,0.0,0.91342,0.0001,6.05341]
[1780042370116,41.71,73632.62,0.0,0.9136,0.0001,6.04356]
[1780042372131,41.7,73643.41,0.0,0.91471,0.0001,5.9863]
[1780042373137,41.7,73643.58,0.0,0.91473,0.0001,5.98528]
[1780042378208,41.69,73639.57,0.0,0.91435,0.0001,6.0047]
[1780042384215,41.66,73635.98,0.0,0.91417,0.0001,6.01421]
[1780042389252,41.63,73634.65,0.0,0.91419,0.0001,6.01284]
[1780042394285,41.62,73633.41,0.0,0.91414,0.0001,6.01558]
[1780042399319,41.61,73631.02,0.0,0.91392,0.0001,6.02687]
[1780042401334,41.6,73627.19,0.0,0.91361,0.0001,6.04248]
[1780042406368,41.59,73625.52,0.0,0.91352,0.0001,6.04743]
[1780042412412,41.48,73621.85,0.0,0.91376,0.0001,6.03246]
[1780042416439,41.47,73614.56,0.0,0.91307,0.0001,6.06752]
[1780042421473,41.46,73612.3,0.0,0.9129,0.0001,6.07622]
[1780042426510,41.45,73604.69,0.0,0.9122,0.0001,6.11228]
[1780042431547,41.44,73602.79,0.0,0.91208,0.0001,6.11832]
[1780042436580,41.43,73602.44,0.0,0.9121,0.0001,6.11703]
[1780042441617,41.42,73602.73,0.0,0.91219,0.0001,6.11251]
[1780042446655,41.41,73603.34,0.0,0.91229,0.0001,6.10743]
[1780042450683,41.4,73597.72,0.0,0.91177,0.0001,6.13377]
[1780042455717,41.39,73599.02,0.0,0.91196,0.0001,6.12397]
[1780042460752,41.38,73600.63,0.0,0.91219,0.0001,6.11259]
[1780042466795,41.36,73601.05,0.0,0.9123,0.0001,6.10675]
[1780042471830,41.35,73602.72,0.0,0.9126,0.0001,6.08914]
[1780042476867,41.34,73603.07,0.0,0.91269,0.0001,6.08434]
[1780042481903,41.33,73609.29,0.0,0.91334,0.0001,6.05104]
[1780042483915,41.33,73614.31,0.0,0.91386,0.0001,6.02434]
[1780042486935,41.33,73619.71,0.0,0.91442,0.0001,5.99537]
[1780042488983,41.32,73629.91,0.0,0.91544,0.0001,5.94263]
[1780042490964,41.32,73630.75,0.0,0.91554,0.0001,5.93763]
[1780042492980,41.32,73638.5,0.0,0.9163,0.0001,5.8977]
[1780042493996,41.32,73645.65,0.0,0.917,0.0001,5.8613]
[1780042499054,41.31,73644.67,0.0,0.91693,0.0001,5.86503]
[1780042504061,41.31,73640.59,0.0,0.91656,0.0001,5.88444]
[1780042509125,41.3,73639.59,0.0,0.91648,0.0001,5.88823]
[1780042514128,41.3,73637.56,0.0,0.91631,0.0001,5.89725]
[1780042519200,41.29,73638.09,0.0,0.91639,0.0001,5.8933]
[1780042525206,41.29,73639.58,0.0,0.91656,0.0001,5.88429]
[1780042530241,41.28,73635.32,0.0,0.91617,0.0001,5.90458]
[1780042535278,41.28,73636.44,0.0,0.91638,0.0001,5.89161]
[1780042540310,41.27,73630.24,0.0,0.9158,0.0001,5.92173]
[1780042541346,41.27,73628.48,0.0,0.91563,0.0001,5.93036]
[1780042546373,41.27,73626.45,0.0,0.91546,0.0001,5.93905]
[1780042551410,41.26,73626.37,0.0,0.91549,0.0001,5.93786]
[1780042556446,41.25,73627.41,0.0,0.91562,0.0001,5.93102]
[1780042561483,41.25,73628.43,0.0,0.91575,0.0001,5.92431]
[1780042565507,41.23,73634.45,0.0,0.9164,0.0001,5.89012]
[1780042570544,41.19,73637.13,0.0,0.91687,0.0001,5.86542]
[1780042575577,41.17,73637.91,0.0,0.91707,0.0001,5.85508]
[1780042580613,41.17,73638.91,0.0,0.91718,0.0001,5.84903]
[1780042585647,41.16,73639.39,0.0,0.91725,0.0001,5.84564]
[1780042590682,41.16,73640.12,0.0,0.91734,0.0001,5.84099]
[1780042595720,41.15,73645.06,0.0,0.9179,0.0001,5.80918]
[1780042598739,41.15,73647.72,0.0,0.91817,0.0001,5.79535]
[1780042603777,41.15,73649.42,0.0,0.91834,0.0001,5.7861]
[1780042608816,41.15,73648.3,0.0,0.91824,0.0001,5.79123]
[1780042613848,41.15,73649.81,0.0,0.9184,0.0001,5.78312]
[1780042615860,41.15,73654.93,0.0,0.9189,0.0001,5.75685]
[1780042620896,41.14,73657.44,0.0,0.91916,0.0001,5.74292]
[1780042625930,41.1,73659.66,0.0,0.91956,9e-05,5.72165]
[1780042630965,41.07,73660.39,0.0,0.91981,9e-05,5.70845]
[1780042636004,41.06,73658.16,0.0,0.91964,9e-05,5.71742]
[1780042641036,41.05,73655.44,0.0,0.91944,0.0001,5.72758]
[1780042646071,41.04,73657.63,0.0,0.9197,9e-05,5.71394]
[1780042651106,41.03,73657.7,0.0,0.91982,9e-05,5.70547]
[1780042656141,41.02,73656.18,0.0,0.91972,9e-05,5.71087]
[1780042661176,41.01,73656.85,0.0,0.91981,9e-05,5.70607]
[1780042667237,41.01,73656.96,0.0,0.91985,9e-05,5.70378]
[1780042672254,41.0,73657.55,0.0,0.91993,9e-05,5.6994]
[1780042676285,41.0,73646.09,0.0,0.91886,0.0001,5.75593]
[1780042678298,41.0,73645.67,0.0,0.91883,0.0001,5.75738]
[1780042683330,40.99,73645.19,0.0,0.91882,0.0001,5.75801]
[1780042687377,40.98,73650.82,0.0,0.91939,0.0001,5.72822]
[1780042689373,40.98,73651.34,0.0,0.91945,0.0001,5.72497]
[1780042694410,40.98,73649.13,0.0,0.91926,0.0001,5.73463]
[1780042699444,40.97,73648.09,0.0,0.91919,0.0001,5.73835]
[1780042704478,40.97,73646.69,0.0,0.91909,0.0001,5.74386]
[1780042709512,40.96,73645.76,0.0,0.91903,0.0001,5.74697]
[1780042714554,40.95,73645.05,0.0,0.91906,0.0001,5.74307]
[1780042719589,40.95,73644.07,0.0,0.919,0.0001,5.74647]
[1780042724625,40.94,73642.39,0.0,0.91887,0.0001,5.75339]
[1780042729664,40.94,73642.68,0.0,0.91892,0.0001,5.75034]
[1780042734716,40.93,73642.77,0.0,0.91896,0.0001,5.74834]
[1780042737743,40.93,73646.29,0.0,0.91931,0.0001,5.72973]
[1780042742772,40.92,73646.15,0.0,0.91933,0.0001,5.72908]
[1780042747807,40.92,73645.73,0.0,0.91931,0.0001,5.72986]
[1780042752842,40.91,73643.98,0.0,0.91919,0.0001,5.73619]
[1780042757878,40.9,73644.03,0.0,0.91923,0.0001,5.7342]
[1780042761905,40.9,73637.76,0.0,0.91865,0.0001,5.7644]
[1780042766941,40.88,73637.39,0.0,0.91868,0.0001,5.76283]
[1780042771976,40.87,73638.11,0.0,0.91888,0.0001,5.7505]
[1780042777012,40.86,73638.88,0.0,0.91903,0.0001,5.74252]
[1780042782052,40.85,73644.28,0.0,0.91958,0.0001,5.71348]
[1780042787081,40.85,73644.18,0.0,0.91959,0.0001,5.71272]
[1780042791109,40.84,73636.41,0.0,0.91887,0.0001,5.75048]
[1780042794130,40.82,73625.44,0.0,0.91791,0.0001,5.80085]
[1780042800182,40.75,73625.44,0.0,0.91827,0.0001,5.78206]
[1780042805213,40.71,73618.96,0.0,0.91787,0.0001,5.80252]
[1780042810242,40.69,73622.36,0.0,0.91827,0.0001,5.78149]
[1780042812258,40.69,73629.18,0.0,0.91896,0.0001,5.74542]
[1780042816296,40.68,73636.8,0.0,0.91974,0.0001,5.70414]
[1780042817292,40.68,73636.8,0.0,0.91975,0.0001,5.70353]
[1780042821320,40.67,73642.79,0.0,0.92037,0.0001,5.67093]
[1780042826366,40.6,73645.8,0.0,0.92097,9e-05,5.63867]
[1780042830382,40.56,73652.39,0.0,0.92179,9e-05,5.59445]
[1780042835417,40.56,73654.13,0.0,0.92207,9e-05,5.57766]
[1780042840453,40.55,73654.04,0.0,0.9221,9e-05,5.57603]
[1780042845487,40.54,73654.73,0.0,0.9222,9e-05,5.5705]
[1780042850524,40.53,73655.82,0.0,0.92234,9e-05,5.56305]
[1780042855559,40.53,73655.6,0.0,0.92236,9e-05,5.56221]
[1780042860593,40.52,73656.59,0.0,0.92248,9e-05,5.55531]
[1780042865630,40.51,73657.2,0.0,0.92258,9e-05,5.55035]
[1780042866648,40.51,73667.89,0.0,0.92358,9e-05,5.49648]
[1780042867642,40.51,73667.89,0.0,0.92358,9e-05,5.49617]
[1780042870664,40.51,73670.63,0.0,0.92385,9e-05,5.48168]
[1780042875706,40.5,73671.98,0.0,0.924,9e-05,5.47367]
[1780042879734,40.5,73680.79,0.0,0.92483,9e-05,5.42894]
[1780042882755,40.5,73683.94,0.0,0.92512,9e-05,5.41283]
[1780042886797,40.5,73690.92,0.0,0.92577,9e-05,5.37772]
[1780042887804,40.49,73696.79,0.0,0.9263,9e-05,5.34866]
[1780042889805,40.49,73701.17,0.0,0.9267,9e-05,5.32696]
[1780042890811,40.49,73706.46,0.0,0.92717,9e-05,5.30097]
[1780042893832,40.49,73707.05,0.0,0.92729,9e-05,5.29237]
[1780042896853,40.49,73699.51,0.0,0.92662,9e-05,5.32943]
[1780042898867,40.49,73694.31,0.0,0.92615,9e-05,5.35494]
[1780042903905,40.49,73695.71,0.0,0.92628,9e-05,5.34773]
[1780042908938,40.49,73697.7,0.0,0.92646,9e-05,5.33767]
[1780042913976,40.49,73701.27,0.0,0.92679,9e-05,5.31999]
[1780042919008,40.49,73700.44,0.0,0.92671,9e-05,5.32398]
[1780042924062,40.49,73701.73,0.0,0.92683,9e-05,5.31752]
[1780042928096,40.49,73708.28,0.0,0.92742,9e-05,5.28542]
[1780042933124,40.49,73708.64,0.0,0.92745,9e-05,5.28384]
[1780042938167,40.49,73710.33,0.0,0.92762,9e-05,5.27439]
[1780042943195,40.48,73709.86,0.0,0.92759,9e-05,5.27586]
[1780042948242,40.47,73710.49,0.0,0.9277,9e-05,5.26994]
[1780042952256,40.46,73717.29,0.0,0.92842,9e-05,5.22813]
[1780042954272,40.46,73719.15,0.0,0.9286,9e-05,5.21817]
[1780042959309,40.46,73722.17,0.0,0.92888,9e-05,5.20242]
[1780042964346,40.45,73724.08,0.0,0.92907,9e-05,5.19224]
[1780042966360,40.45,73732.36,0.0,0.9298,9e-05,5.15171]
[1780042971392,40.45,73732.18,0.0,0.92979,9e-05,5.15204]
[1780042976428,40.45,73727.4,0.0,0.92939,9e-05,5.17454]
[1780042981479,40.44,73731.89,0.0,0.92979,9e-05,5.15221]
[1780042986502,40.44,73732.27,0.0,0.92983,9e-05,5.14979]
[1780042991535,40.44,73736.38,0.0,0.9302,9e-05,5.12943]
[1780042996570,40.44,73737.39,0.0,0.93029,9e-05,5.12414]
[1780043001605,40.44,73738.55,0.0,0.9304,9e-05,5.11819]
[1780043006640,40.44,73737.96,0.0,0.93035,9e-05,5.12069]
[1780043011676,40.44,73736.29,0.0,0.93029,9e-05,5.12263]
[1780043015706,40.43,73730.69,0.0,0.92981,9e-05,5.1493]
[1780043020743,40.42,73732.25,0.0,0.92999,9e-05,5.13897]
[1780043025781,40.41,73734.92,0.0,0.93027,9e-05,5.12332]
[1780043030820,40.4,73739.89,0.0,0.93075,9e-05,5.09675]
[1780043035857,40.39,73743.83,0.0,0.93113,9e-05,5.07538]
[1780043040892,40.39,73744.16,0.0,0.9312,9e-05,5.07148]
[1780043045929,40.38,73738.06,0.0,0.93071,9e-05,5.09851]
[1780043046934,40.38,73737.79,0.0,0.9307,9e-05,5.0993]
[1780043051968,40.37,73737.63,0.0,0.93073,9e-05,5.09747]
[1780043057005,40.36,73728.98,0.0,0.93003,9e-05,5.13662]
[1780043062038,40.35,73733.43,0.0,0.93046,9e-05,5.11235]
[1780043067078,40.34,73731.2,0.0,0.93029,9e-05,5.12221]
[1780043072110,40.34,73726.46,0.0,0.92995,9e-05,5.1389]
[1780043073117,40.34,73717.83,0.0,0.9292,9e-05,5.18066]
[1780043074128,40.34,73715.81,0.0,0.92903,9e-05,5.1903]
[1780043079158,40.34,73716.16,0.0,0.92908,9e-05,5.18756]
[1780043084195,40.33,73714.93,0.0,0.92899,9e-05,5.19244]
[1780043089230,40.33,73712.02,0.0,0.92875,9e-05,5.20544]
[1780043094263,40.32,73711.38,0.0,0.92872,9e-05,5.20732]
[1780043099298,40.32,73709.94,0.0,0.92861,9e-05,5.21309]
[1780043103326,40.32,73704.63,0.0,0.92816,9e-05,5.23797]
[1780043108365,40.31,73706.34,0.0,0.92834,9e-05,5.22829]
[1780043114405,40.31,73708.58,0.0,0.92856,9e-05,5.21597]
[1780043119441,40.3,73713.92,0.0,0.92905,9e-05,5.18888]
[1780043124474,40.3,73718.5,0.0,0.92947,9e-05,5.16579]
[1780043129509,40.3,73720.78,0.0,0.92968,9e-05,5.15403]
[1780043134545,40.29,73721.72,0.0,0.92984,9e-05,5.14325]
[1780043137575,40.29,73732.44,0.0,0.93077,9e-05,5.09115]
[1780043138573,40.29,73731.98,0.0,0.93074,9e-05,5.09294]
[1780043143610,40.28,73734.78,0.0,0.93102,9e-05,5.07745]
[1780043148644,40.28,73732.06,0.0,0.93082,9e-05,5.08857]
[1780043154688,40.27,73732.96,0.0,0.93093,9e-05,5.08224]
[1780043159723,40.27,73735.53,0.0,0.93116,9e-05,5.06958]
[1780043164762,40.27,73742.55,0.0,0.93176,9e-05,5.03604]
[1780043169793,40.27,73745.58,0.0,0.93201,9e-05,5.02186]
[1780043174827,40.27,73745.87,0.0,0.93202,9e-05,5.0209]
[1780043179862,40.27,73747.65,0.0,0.93217,9e-05,5.01281]
[1780043184899,40.28,73750.25,0.0,0.93238,8e-05,5.00084]
[1780043189936,40.28,73752.42,0.0,0.93256,8e-05,4.99098]
[1780043194971,40.28,73754.38,0.0,0.93278,8e-05,4.97657]
[1780043200009,40.28,73755.25,0.0,0.93284,8e-05,4.97308]
[1780043205040,40.28,73750.55,0.0,0.93243,8e-05,4.99615]
[1780043210076,40.29,73747.25,0.0,0.93214,9e-05,5.01237]
[1780043213095,40.29,73741.37,0.0,0.93164,9e-05,5.04076]
[1780043216118,40.29,73733.27,0.0,0.93094,9e-05,5.07983]
[1780043217126,40.29,73729.59,0.0,0.93062,9e-05,5.09757]
[1780043218141,40.29,73724.03,0.0,0.93014,9e-05,5.12442]
[1780043220148,40.29,73720.79,0.0,0.92986,9e-05,5.13997]
[1780043225180,40.28,73718.86,0.0,0.9297,9e-05,5.14875]
[1780043230215,40.28,73715.49,0.0,0.92942,9e-05,5.1645]
[1780043235250,40.28,73724.43,0.0,0.93021,9e-05,5.12049]
[1780043240286,40.28,73727.32,0.0,0.93047,9e-05,5.10624]
[1780043245322,40.28,73727.03,0.0,0.93044,9e-05,5.10754]
[1780043250359,40.28,73725.69,0.0,0.93033,9e-05,5.11393]
[1780043255392,40.28,73725.45,0.0,0.93038,9e-05,5.10931]
[1780043260426,40.28,73724.84,0.0,0.93033,9e-05,5.11225]
[1780043265461,40.28,73721.45,0.0,0.93003,9e-05,5.12858]
[1780043268496,40.28,73716.15,0.0,0.92957,9e-05,5.15421]
[1780043273518,40.28,73714.24,0.0,0.92941,9e-05,5.16311]
[1780043278557,40.27,73717.76,0.0,0.92973,9e-05,5.14557]
[1780043283592,40.27,73719.34,0.0,0.92988,9e-05,5.13704]
[1780043284601,40.27,73726.23,0.0,0.93049,9e-05,5.10313]
[1780043285606,40.27,73729.86,0.0,0.9308,9e-05,5.08558]
[1780043290641,40.27,73731.89,0.0,0.93098,9e-05,5.07595]
[1780043295689,40.27,73735.43,0.0,0.93128,9e-05,5.05924]
[1780043299717,40.27,73741.38,0.0,0.93178,9e-05,5.03105]
[1780043304756,40.27,73738.12,0.0,0.93149,9e-05,5.0473]
[1780043309793,40.28,73740.6,0.0,0.93169,9e-05,5.03583]
[1780043314833,40.28,73735.78,0.0,0.93134,9e-05,5.05367]
[1780043316845,40.28,73730.56,0.0,0.93089,9e-05,5.07888]
[1780043321885,40.28,73719.97,0.0,0.92997,9e-05,5.12999]
[1780043326920,40.28,73718.05,0.0,0.92981,9e-05,5.13894]
[1780043331955,40.27,73718.26,0.0,0.92984,9e-05,5.13759]
[1780043336992,40.27,73719.8,0.0,0.92998,9e-05,5.1298]
[1780043342039,40.27,73720.38,0.0,0.93003,9e-05,5.12679]
[1780043345054,40.27,73715.36,0.0,0.92959,9e-05,5.15103]
[1780043351096,40.27,73711.51,0.0,0.92925,9e-05,5.16994]
[1780043356132,40.28,73710.71,0.0,0.92916,9e-05,5.17503]
[1780043361166,40.28,73707.99,0.0,0.9289,9e-05,5.18938]
[1780043365195,40.28,73702.16,0.0,0.92838,9e-05,5.21801]
[1780043370232,40.28,73705.33,0.0,0.92868,9e-05,5.20169]
[1780043375266,40.28,73704.57,0.0,0.9287,9e-05,5.1989]
[1780043380300,40.27,73704.25,0.0,0.92868,9e-05,5.19972]
[1780043385335,40.27,73703.39,0.0,0.92862,9e-05,5.20305]
[1780043390371,40.27,73702.78,0.0,0.92858,9e-05,5.20503]
[1780043395404,40.26,73704.65,0.0,0.92876,9e-05,5.1951]
[1780043400441,40.26,73703.52,0.0,0.92867,9e-05,5.19999]
[1780043403469,40.26,73693.54,0.0,0.92781,9e-05,5.24776]
[1780043408495,40.25,73690.07,0.0,0.92752,9e-05,5.26353]
[1780043414537,40.25,73695.61,0.0,0.92804,9e-05,5.23496]
[1780043419574,40.24,73695.83,0.0,0.92808,9e-05,5.23284]
[1780043424609,40.24,73695.99,0.0,0.92811,9e-05,5.23093]
[1780043429646,40.24,73695.44,0.0,0.92808,9e-05,5.23246]
[1780043434681,40.23,73695.77,0.0,0.9282,9e-05,5.22392]
[1780043439714,40.23,73696.05,0.0,0.92825,9e-05,5.22145]
[1780043444751,40.22,73692.38,0.0,0.92794,9e-05,5.23835]
[1780043449783,40.22,73693.54,0.0,0.92807,9e-05,5.23149]
[1780043454820,40.21,73694.49,0.0,0.92817,9e-05,5.22572]
[1780043459854,40.21,73694.15,0.0,0.92816,9e-05,5.2263]
[1780043464894,40.21,73693.53,0.0,0.92812,9e-05,5.22826]
[1780043470937,40.2,73693.77,0.0,0.92817,9e-05,5.2258]
[1780043475981,40.2,73693.52,0.0,0.92816,9e-05,5.22597]
[1780043481009,40.19,73692.97,0.0,0.92813,9e-05,5.22761]
[1780043486048,40.19,73693.37,0.0,0.92819,9e-05,5.2246]
[1780043491094,40.19,73693.5,0.0,0.92829,9e-05,5.21718]
[1780043495123,40.18,73687.9,0.0,0.9278,9e-05,5.24389]
[1780043500157,40.18,73692.5,0.0,0.92823,9e-05,5.22021]
[1780043505192,40.18,73692.21,0.0,0.92822,9e-05,5.22063]
[1780043510231,40.17,73687.44,0.0,0.92782,9e-05,5.24305]
[1780043515267,40.17,73678.36,0.0,0.92702,9e-05,5.28666]
[1780043516272,40.17,73674.9,0.0,0.92671,9e-05,5.30349]
[1780043519294,40.16,73669.04,0.0,0.9262,9e-05,5.33156]
[1780043526341,40.15,73675.92,0.0,0.92687,9e-05,5.29499]
[1780043532383,40.1,73672.62,0.0,0.92682,9e-05,5.29751]
[1780043537419,40.07,73668.02,0.0,0.92659,9e-05,5.3099]
[1780043542457,40.06,73669.31,0.0,0.92673,9e-05,5.30183]
[1780043548497,40.06,73672.73,0.0,0.92706,9e-05,5.28376]
[1780043553532,40.06,73671.12,0.0,0.92698,9e-05,5.2863]
[1780043558567,40.06,73666.6,0.0,0.92657,9e-05,5.30904]
[1780043561588,40.06,73658.96,0.0,0.92587,9e-05,5.34715]
[1780043565617,40.06,73653.37,0.0,0.92535,9e-05,5.37491]
[1780043570653,40.06,73651.3,0.0,0.92517,9e-05,5.3849]
[1780043575688,40.04,73649.35,0.0,0.92508,9e-05,5.38956]
[1780043580722,40.02,73648.62,0.0,0.92512,9e-05,5.38725]
[1780043584750,40.01,73656.48,0.0,0.9259,9e-05,5.34494]
[1780043589785,40.0,73658.86,0.0,0.92613,9e-05,5.33281]
[1780043590793,40.0,73664.4,0.0,0.92663,9e-05,5.3052]
[1780043595826,40.0,73662.49,0.0,0.92646,9e-05,5.31477]
[1780043599856,40.01,73668.75,0.0,0.92703,9e-05,5.28369]
[1780043604888,40.01,73671.32,0.0,0.92726,9e-05,5.27122]
[1780043607911,40.01,73677.9,0.0,0.92785,9e-05,5.23891]
[1780043612957,40.01,73676.44,0.0,0.92777,9e-05,5.24093]
[1780043617994,40.01,73672.11,0.0,0.92737,9e-05,5.26283]
[1780043623029,40.01,73671.48,0.0,0.92731,9e-05,5.26632]
[1780043628064,40.01,73669.31,0.0,0.92711,9e-05,5.27742]
[1780043633098,40.01,73668.47,0.0,0.92703,9e-05,5.28189]
[1780043638133,40.02,73666.62,0.0,0.92685,9e-05,5.29134]
[1780043643168,40.01,73667.25,0.0,0.92693,9e-05,5.287]
[1780043648203,40.01,73667.8,0.0,0.92701,9e-05,5.28273]
[1780043653238,40.0,73666.04,0.0,0.92688,9e-05,5.28992]
[1780043658273,39.99,73665.07,0.0,0.92682,9e-05,5.29313]
[1780043662302,39.99,73675.15,0.0,0.92775,9e-05,5.24188]
[1780043664317,39.98,73682.32,0.0,0.92842,9e-05,5.20517]
[1780043669354,39.97,73686.53,0.0,0.92885,9e-05,5.18145]
[1780043671366,39.97,73696.96,0.0,0.92987,9e-05,5.12341]
[1780043672372,39.97,73698.5,0.0,0.93001,9e-05,5.11538]
[1780043676438,39.96,73711.18,0.0,0.93115,9e-05,5.05223]
[1780043677441,39.96,73720.98,0.0,0.932,9e-05,5.00477]
[1780043678447,39.96,73724.26,0.0,0.9323,9e-05,4.98795]
[1780043683477,39.95,73723.17,0.0,0.93223,9e-05,4.99188]
[1780043688512,39.95,73722.6,0.0,0.9322,9e-05,4.99331]
[1780043693546,39.95,73722.81,0.0,0.93224,9e-05,4.99101]
[1780043698584,39.94,73722.41,0.0,0.93223,9e-05,4.99166]
[1780043703619,39.94,73721.37,0.0,0.93216,9e-05,4.9954]
[1780043707646,39.93,73715.62,0.0,0.93168,9e-05,5.02216]
[1780043712681,39.93,73713.07,0.0,0.93146,9e-05,5.03483]
[1780043717717,39.94,73709.78,0.0,0.93116,9e-05,5.0515]
[1780043722751,39.94,73710.45,0.0,0.93121,9e-05,5.04894]
[1780043728793,39.94,73711.25,0.0,0.93126,9e-05,5.04583]
[1780043733833,39.94,73717.0,0.0,0.93182,9e-05,5.01293]
[1780043738864,39.95,73720.93,0.0,0.93214,9e-05,4.99482]
[1780043744851,39.95,73722.1,0.0,0.93222,9e-05,4.99027]
[1780043749940,39.95,73726.1,0.0,0.93255,9e-05,4.97204]
[1780043754975,39.96,73732.77,0.0,0.9331,9e-05,4.94088]
[1780043760018,39.96,73731.91,0.0,0.933,9e-05,4.94641]
[1780043765074,39.97,73732.52,0.0,0.93303,9e-05,4.94485]
[1780043770097,39.97,73738.25,0.0,0.93352,8e-05,4.91755]
[1780043775138,39.97,73740.0,0.0,0.93367,8e-05,4.90866]
[1780043781179,39.96,73743.42,0.0,0.93397,8e-05,4.8918]
[1780043786214,39.96,73746.2,0.0,0.93421,8e-05,4.87822]
[1780043789250,39.96,73740.99,0.0,0.93377,8e-05,4.90291]
[1780043794272,39.96,73741.86,0.0,0.93392,8e-05,4.89267]
[1780043799308,39.96,73742.22,0.0,0.93396,8e-05,4.89057]
[1780043804342,39.96,73744.4,0.0,0.93415,8e-05,4.87985]
[1780043807363,39.96,73736.0,0.0,0.93344,8e-05,4.91977]
[1780043808370,39.96,73733.92,0.0,0.93327,9e-05,4.92961]
[1780043813406,39.95,73735.02,0.0,0.93338,8e-05,4.92352]
[1780043818442,39.95,73729.68,0.0,0.93294,9e-05,4.94832]
[1780043823476,39.95,73729.98,0.0,0.93298,9e-05,4.94596]
[1780043828511,39.95,73734.58,0.0,0.93335,8e-05,4.92483]
[1780043833546,39.96,73734.91,0.0,0.93336,8e-05,4.92464]
[1780043839590,39.96,73733.0,0.0,0.93317,9e-05,4.93495]
[1780043844624,39.96,73731.42,0.0,0.93303,9e-05,4.94335]
[1780043850666,39.97,73731.46,0.0,0.93302,9e-05,4.94369]
[1780043854693,39.97,73725.03,0.0,0.93252,9e-05,4.96979]
[1780043859728,39.97,73721.1,0.0,0.93217,9e-05,4.98963]
[1780043864763,39.98,73722.44,0.0,0.93227,9e-05,4.98402]
[1780043870805,39.98,73721.94,0.0,0.93221,9e-05,4.98749]
[1780043877854,39.98,73722.41,0.0,0.93223,9e-05,4.9865]
[1780043882889,39.99,73724.76,0.0,0.93241,9e-05,4.97613]
[1780043887924,39.99,73724.66,0.0,0.93238,9e-05,4.97765]
[1780043889941,39.99,73717.82,0.0,0.93179,9e-05,5.01096]
[1780043894975,40.0,73718.5,0.0,0.93184,9e-05,5.00843]
[1780043900012,40.0,73717.68,0.0,0.93175,9e-05,5.01315]
[1780043906052,40.0,73717.96,0.0,0.93176,9e-05,5.01267]
[1780043911087,40.0,73718.17,0.0,0.93183,9e-05,5.00667]
[1780043916121,40.01,73719.25,0.0,0.93191,9e-05,5.00223]
[1780043921156,40.01,73718.4,0.0,0.93183,9e-05,5.00712]
[1780043926191,40.01,73717.85,0.0,0.93177,9e-05,5.01052]
[1780043931227,40.01,73717.93,0.0,0.93176,9e-05,5.01089]
[1780043938228,40.02,73718.14,0.0,0.93176,9e-05,5.01093]
[1780043943312,40.02,73721.79,0.0,0.93206,9e-05,4.99412]
[1780043948347,40.02,73722.0,0.0,0.93206,9e-05,4.99403]
[1780043953384,40.03,73723.46,0.0,0.93217,9e-05,4.98794]
[1780043958419,40.03,73721.87,0.0,0.93202,9e-05,4.99657]
[1780043963454,40.04,73721.51,0.0,0.93197,9e-05,4.99923]
[1780043970504,40.04,73720.93,0.0,0.9319,9e-05,5.00329]
[1780043975537,40.04,73720.07,0.0,0.93188,9e-05,5.00267]
[1780043982588,40.05,73719.83,0.0,0.93183,9e-05,5.00514]
[1780043987621,40.05,73723.47,0.0,0.93212,9e-05,4.98883]
[1780043992658,40.06,73723.97,0.0,0.93215,9e-05,4.98727]
[1780043997693,40.06,73723.33,0.0,0.93208,9e-05,4.99159]
[1780044002727,40.06,73725.01,0.0,0.9322,9e-05,4.98455]
[1780044007761,40.07,73724.47,0.0,0.93214,9e-05,4.98818]
[1780044012796,40.07,73725.19,0.0,0.93218,9e-05,4.98572]
[1780044017833,40.07,73726.26,0.0,0.93227,9e-05,4.98051]
[1780044022867,40.07,73731.63,0.0,0.93273,9e-05,4.95511]
[1780044029917,40.08,73733.35,0.0,0.93285,9e-05,4.94829]
[1780044035966,40.08,73733.37,0.0,0.93289,9e-05,4.9442]
[1780044044019,40.08,73735.09,0.0,0.93305,9e-05,4.93499]
[1780044049055,40.08,73735.01,0.0,0.93306,9e-05,4.93451]
[1780044054087,40.07,73735.08,0.0,0.93308,9e-05,4.93333]
[1780044059122,40.07,73735.42,0.0,0.93312,9e-05,4.9313]
[1780044065164,40.07,73735.3,0.0,0.93313,9e-05,4.93088]
[1780044072214,40.07,73735.33,0.0,0.93315,9e-05,4.9296]
[1780044076247,40.04,73741.82,0.0,0.9338,8e-05,4.89274]
[1780044078256,40.02,73747.75,0.0,0.93439,8e-05,4.85939]
[1780044083292,40.0,73746.86,0.0,0.93442,8e-05,4.85755]
[1780044088326,40.03,73746.84,0.0,0.93428,8e-05,4.86551]
[1780044093362,40.03,73746.56,0.0,0.93433,8e-05,4.86099]
[1780044097389,40.03,73740.66,0.0,0.93384,8e-05,4.88888]
[1780044102425,40.03,73739.21,0.0,0.93372,8e-05,4.89539]
[1780044107460,40.03,73733.58,0.0,0.93325,9e-05,4.92172]
[1780044115516,40.02,73731.81,0.0,0.93312,9e-05,4.92893]
[1780044120552,40.02,73733.82,0.0,0.93331,8e-05,4.91854]
[1780044125589,40.02,73731.51,0.0,0.93312,9e-05,4.92899]
[1780044126596,40.02,73725.89,0.0,0.93265,9e-05,4.95578]
[1780044127603,40.01,73722.5,0.0,0.93236,9e-05,4.9717]
[1780044133646,40.01,73721.32,0.0,0.93229,9e-05,4.97595]
[1780044138683,40.01,73716.14,0.0,0.93185,9e-05,5.00055]
[1780044140697,40.01,73710.2,0.0,0.93133,9e-05,5.02957]
[1780044145732,40.01,73708.89,0.0,0.9312,9e-05,5.03646]
[1780044151774,40.01,73706.29,0.0,0.93103,9e-05,5.04392]
[1780044156811,40.02,73707.26,0.0,0.93111,9e-05,5.0398]
[1780044161847,40.02,73708.09,0.0,0.93117,9e-05,5.03634]
[1780044167889,40.02,73709.78,0.0,0.93131,9e-05,5.02887]
[1780044172923,40.02,73709.61,0.0,0.93128,9e-05,5.03029]
[1780044177958,40.02,73710.54,0.0,0.93135,9e-05,5.02638]
[1780044182994,40.03,73710.75,0.0,0.93136,9e-05,5.02594]
[1780044188035,40.03,73708.76,0.0,0.93118,9e-05,5.03606]
[1780044193065,40.03,73710.01,0.0,0.93128,9e-05,5.03012]
[1780044198100,40.02,73709.46,0.0,0.93126,9e-05,5.03121]
[1780044204142,40.02,73704.56,0.0,0.93087,9e-05,5.05292]
[1780044210185,40.01,73704.52,0.0,0.93091,9e-05,5.05099]
[1780044214212,39.98,73709.58,0.0,0.93156,9e-05,5.01283]
[1780044219247,39.86,73707.22,0.0,0.93194,9e-05,4.99111]
[1780044224282,39.75,73706.84,0.0,0.93244,9e-05,4.96247]
[1780044229319,39.65,73707.11,0.0,0.93295,9e-05,4.93351]
[1780044237378,39.61,73709.1,0.0,0.93328,9e-05,4.91523]
[1780044242420,39.54,73704.5,0.0,0.93325,9e-05,4.91669]
[1780044247448,39.47,73701.32,0.0,0.93333,9e-05,4.91193]
[1780044252483,39.43,73700.97,0.0,0.93348,9e-05,4.90279]
[1780044257517,39.37,73698.59,0.0,0.93354,9e-05,4.89943]
[1780044262552,39.31,73695.67,0.0,0.93361,9e-05,4.89532]
[1780044264566,39.31,73688.98,0.0,0.93303,9e-05,4.92773]
[1780044269604,39.3,73689.13,0.0,0.93306,9e-05,4.92647]
[1780044274636,39.3,73692.58,0.0,0.93343,9e-05,4.90346]
[1780044277657,39.3,73698.92,0.0,0.93398,9e-05,4.87243]
[1780044281687,39.3,73706.49,0.0,0.93463,9e-05,4.83566]
[1780044286724,39.3,73711.27,0.0,0.93504,8e-05,4.81262]
[1780044288739,39.3,73716.33,0.0,0.93547,8e-05,4.78839]
[1780044293776,39.3,73717.1,0.0,0.93552,8e-05,4.78512]
[1780044297807,39.31,73725.49,0.0,0.93622,8e-05,4.74536]
[1780044298815,39.3,73732.82,0.0,0.93684,8e-05,4.71018]
[1780044299821,39.3,73738.18,0.0,0.93728,8e-05,4.68453]
[1780044300828,39.3,73738.41,0.0,0.93731,8e-05,4.68331]
[1780044305864,39.3,73740.99,0.0,0.93753,8e-05,4.6705]
[1780044309892,39.3,73734.92,0.0,0.93701,8e-05,4.70008]
[1780044314930,39.31,73734.38,0.0,0.93695,8e-05,4.70397]
[1780044318958,39.31,73728.11,0.0,0.9364,8e-05,4.73505]
[1780044322987,39.32,73722.79,0.0,0.93595,8e-05,4.76119]
[1780044329031,39.31,73725.41,0.0,0.93617,8e-05,4.74842]
[1780044334064,39.31,73727.83,0.0,0.93646,8e-05,4.73011]
[1780044339097,39.31,73726.98,0.0,0.93641,8e-05,4.73297]
[1780044344133,39.3,73728.04,0.0,0.93652,8e-05,4.72674]
[1780044349170,39.3,73727.69,0.0,0.93651,8e-05,4.72725]
[1780044354204,39.29,73726.05,0.0,0.93639,8e-05,4.73424]
[1780044359238,39.29,73725.23,0.0,0.93634,8e-05,4.73688]
[1780044364273,39.29,73721.9,0.0,0.93608,8e-05,4.7515]
[1780044366287,39.28,73713.08,0.0,0.93534,8e-05,4.7936]
[1780044372331,39.28,73711.35,0.0,0.93521,8e-05,4.80105]
[1780044377367,39.28,73707.81,0.0,0.93494,9e-05,4.81632]
[1780044382399,39.27,73707.32,0.0,0.93493,9e-05,4.81689]
[1780044387436,39.26,73707.57,0.0,0.93498,9e-05,4.81393]
[1780044392469,39.26,73707.9,0.0,0.93511,9e-05,4.80503]
[1780044397506,39.26,73706.79,0.0,0.93501,9e-05,4.81073]
[1780044403548,39.26,73708.26,0.0,0.93513,8e-05,4.804]
[1780044406568,39.26,73714.95,0.0,0.93569,8e-05,4.77207]
[1780044411603,39.26,73716.52,0.0,0.93581,8e-05,4.7651]
[1780044416638,39.26,73718.13,0.0,0.93594,8e-05,4.75803]
[1780044421673,39.27,73717.46,0.0,0.93587,8e-05,4.76191]
[1780044427685,39.27,73715.68,0.0,0.93571,8e-05,4.7712]
[1780044432751,39.27,73716.26,0.0,0.93575,8e-05,4.76894]
[1780044437786,39.27,73716.93,0.0,0.93579,8e-05,4.76653]
[1780044442825,39.28,73715.27,0.0,0.93564,8e-05,4.77507]
[1780044447859,39.28,73715.85,0.0,0.93567,8e-05,4.77311]
[1780044452892,39.28,73713.99,0.0,0.93557,8e-05,4.77709]
[1780044457927,39.28,73713.07,0.0,0.93548,8e-05,4.78218]
[1780044462963,39.29,73712.89,0.0,0.93546,8e-05,4.78369]
[1780044467996,39.29,73712.35,0.0,0.9354,8e-05,4.78693]
[1780044472027,39.29,73700.8,0.0,0.93441,9e-05,4.84314]
[1780044473033,39.29,73697.99,0.0,0.93416,9e-05,4.8568]
[1780044474040,39.29,73689.87,0.0,0.93346,9e-05,4.89628]
[1780044475048,39.29,73683.61,0.0,0.93292,9e-05,4.92678]
[1780044476055,39.29,73680.45,0.0,0.93264,9e-05,4.94216]
[1780044481090,39.29,73681.56,0.0,0.93275,9e-05,4.93622]
[1780044486130,39.29,73683.89,0.0,0.93296,9e-05,4.9243]
[1780044490153,39.29,73677.98,0.0,0.93245,9e-05,4.95281]
[1780044495189,39.28,73680.41,0.0,0.93268,9e-05,4.94039]
[1780044500223,39.28,73682.05,0.0,0.93283,9e-05,4.93174]
[1780044505260,39.28,73675.77,0.0,0.93229,9e-05,4.96194]
[1780044514322,39.27,73673.64,0.0,0.9322,9e-05,4.96529]
[1780044519357,39.27,73674.37,0.0,0.93227,9e-05,4.96095]
[1780044525399,39.27,73673.33,0.0,0.9322,9e-05,4.96528]
[1780044538464,39.26,73672.26,0.0,0.93214,9e-05,4.96836]
[1780044544532,39.26,73671.53,0.0,0.93209,9e-05,4.97098]
[1780044549567,39.25,73670.75,0.0,0.93204,9e-05,4.97399]
[1780044553595,39.25,73676.28,0.0,0.93254,9e-05,4.94623]
[1780044558630,39.25,73678.56,0.0,0.93275,9e-05,4.93446]
[1780044563666,39.25,73682.09,0.0,0.93306,9e-05,4.91679]
[1780044568702,39.25,73683.98,0.0,0.93323,9e-05,4.90725]
[1780044573736,39.25,73680.31,0.0,0.93299,9e-05,4.91916]
[1780044578771,39.24,73680.36,0.0,0.933,9e-05,4.91855]
[1780044583807,39.24,73680.01,0.0,0.93297,9e-05,4.9199]
[1780044588845,39.24,73678.78,0.0,0.93287,9e-05,4.92555]
[1780044589880,39.24,73668.91,0.0,0.93201,9e-05,4.97384]
[1780044590860,39.24,73653.82,0.0,0.93067,9e-05,5.04813]
[1780044591866,39.24,73641.23,0.0,0.92954,9e-05,5.11044]
[1780044596904,39.23,73643.95,0.0,0.92982,9e-05,5.09521]
[1780044601935,39.23,73640.79,0.0,0.92956,9e-05,5.10925]
[1780044605964,39.22,73648.91,0.0,0.93032,9e-05,5.06748]
[1780044606974,39.22,73654.38,0.0,0.93081,9e-05,5.04007]
[1780044612012,39.22,73658.61,0.0,0.93121,9e-05,5.01804]
[1780044617042,39.21,73657.86,0.0,0.93116,9e-05,5.0207]
[1780044622079,39.21,73656.81,0.0,0.93109,9e-05,5.02483]
[1780044627114,39.21,73659.27,0.0,0.93133,9e-05,5.01164]
[1780044632149,39.2,73659.44,0.0,0.93143,9e-05,5.00413]
[1780044637184,39.2,73659.52,0.0,0.93145,9e-05,5.00283]
[1780044642220,39.2,73659.5,0.0,0.93147,9e-05,5.00204]
[1780044647254,39.19,73659.73,0.0,0.9315,9e-05,5.00002]
[1780044652290,39.19,73659.26,0.0,0.93148,9e-05,5.00146]
[1780044657325,39.19,73659.87,0.0,0.93154,9e-05,4.99757]
[1780044662361,39.18,73656.81,0.0,0.93129,9e-05,5.01181]
[1780044663367,39.18,73649.09,0.0,0.9306,9e-05,5.04991]
[1780044664374,39.18,73643.73,0.0,0.93012,9e-05,5.07633]
[1780044667406,39.18,73642.78,0.0,0.93005,9e-05,5.08016]
[1780044672439,39.17,73640.42,0.0,0.92987,9e-05,5.09031]
[1780044677471,39.17,73642.39,0.0,0.93008,9e-05,5.07878]
[1780044682506,39.16,73642.94,0.0,0.93016,9e-05,5.07409]
[1780044684520,39.16,73623.68,0.0,0.92841,9e-05,5.17029]
[1780044685527,39.16,73621.81,0.0,0.92825,9e-05,5.17874]
[1780044690562,39.15,73624.61,0.0,0.92856,9e-05,5.16216]
[1780044695598,39.14,73625.12,0.0,0.92872,9e-05,5.15133]
[1780044699625,39.13,73634.4,0.0,0.9296,9e-05,5.10283]
[1780044702647,39.13,73639.94,0.0,0.93013,9e-05,5.07392]
[1780044707682,39.12,73638.6,0.0,0.93004,9e-05,5.07857]
[1780044712717,39.11,73637.12,0.0,0.92994,9e-05,5.08421]
[1780044716745,39.11,73633.68,0.0,0.92965,9e-05,5.1003]
[1780044721780,39.1,73640.48,0.0,0.93031,9e-05,5.064]
[1780044722787,39.1,73646.06,0.0,0.93082,9e-05,5.03581]
[1780044727822,39.09,73646.77,0.0,0.93091,9e-05,5.03043]
[1780044732857,39.09,73643.5,0.0,0.93065,9e-05,5.0449]
[1780044737872,39.08,73642.25,0.0,0.93057,9e-05,5.04935]
[1780044742927,39.07,73641.62,0.0,0.93054,9e-05,5.05077]
[1780044747962,39.07,73640.95,0.0,0.93051,9e-05,5.05253]
[1780044752997,39.06,73639.8,0.0,0.93051,9e-05,5.05095]
[1780044758035,39.06,73637.95,0.0,0.93036,9e-05,5.05868]
[1780044763068,39.05,73637.88,0.0,0.93039,9e-05,5.05755]
[1780044768100,39.05,73636.87,0.0,0.93032,9e-05,5.06112]
[1780044773139,39.04,73637.08,0.0,0.93036,9e-05,5.05864]
[1780044778174,39.04,73636.5,0.0,0.93034,9e-05,5.06019]
[1780044783216,39.03,73636.77,0.0,0.93038,9e-05,5.0575]
[1780044788253,39.03,73635.43,0.0,0.93029,9e-05,5.06287]
[1780044793293,39.02,73631.22,0.0,0.92993,9e-05,5.08258]
[1780044798326,39.02,73627.07,0.0,0.92958,9e-05,5.10184]
[1780044803360,39.01,73625.92,0.0,0.92949,9e-05,5.10647]
[1780044808397,39.01,73624.32,0.0,0.92934,9e-05,5.11497]
[1780044813432,39.02,73622.81,0.0,0.92926,9e-05,5.11725]
[1780044816454,39.01,73632.08,0.0,0.93012,9e-05,5.07012]
[1780044821489,39.01,73631.84,0.0,0.93012,9e-05,5.06993]
[1780044826523,39.0,73631.38,0.0,0.93011,9e-05,5.07089]
[1780044831560,39.0,73629.29,0.0,0.92994,9e-05,5.08006]
[1780044838609,38.99,73629.61,0.0,0.93,9e-05,5.07657]
[1780044841630,38.99,73623.56,0.0,0.92946,9e-05,5.10621]
[1780044847673,38.99,73620.89,0.0,0.92923,9e-05,5.11876]
[1780044852707,38.98,73621.2,0.0,0.92928,9e-05,5.11607]
[1780044857741,38.98,73619.4,0.0,0.92915,9e-05,5.12343]
[1780044861771,38.97,73610.39,0.0,0.92834,9e-05,5.16779]
[1780044866803,38.97,73613.03,0.0,0.9286,9e-05,5.15326]
[1780044871840,38.96,73615.8,0.0,0.92895,9e-05,5.13217]
[1780044877882,38.96,73619.87,0.0,0.92937,9e-05,5.10947]
[1780044882916,38.95,73621.47,0.0,0.92954,9e-05,5.09963]
[1780044887952,38.94,73623.87,0.0,0.92979,9e-05,5.0859]
[1780044890973,38.94,73629.26,0.0,0.9303,9e-05,5.05798]
[1780044896008,38.94,73629.8,0.0,0.93037,9e-05,5.05407]
[1780044901051,38.93,73629.56,0.0,0.93036,9e-05,5.05486]
[1780044907093,38.93,73629.02,0.0,0.93032,9e-05,5.05709]
[1780044913135,38.93,73628.25,0.0,0.93026,9e-05,5.06046]
[1780044918141,38.93,73627.96,0.0,0.93024,9e-05,5.06152]
[1780044923205,38.93,73625.95,0.0,0.93006,9e-05,5.07121]
[1780044924214,38.93,73617.58,0.0,0.9293,9e-05,5.11316]
[1780044926228,38.93,73607.08,0.0,0.92832,9e-05,5.16673]
[1780044928245,38.93,73597.86,0.0,0.92745,9e-05,5.21392]
[1780044929248,38.93,73587.68,0.0,0.92649,9e-05,5.26597]
[1780044934284,38.93,73584.33,0.0,0.92624,0.0001,5.27749]
[1780044939317,38.93,73581.82,0.0,0.926,0.0001,5.29055]
[1780044944353,38.93,73586.08,0.0,0.9264,9e-05,5.26888]
[1780044954425,38.94,73586.23,0.0,0.9264,9e-05,5.26895]
[1780044959457,38.93,73582.5,0.0,0.92605,0.0001,5.2875]
[1780044962480,38.93,73574.41,0.0,0.92528,0.0001,5.3289]
[1780044963487,38.93,73571.06,0.0,0.92496,0.0001,5.34618]
[1780044967522,38.93,73565.14,0.0,0.92439,0.0001,5.37666]
[1780044968530,38.93,73562.28,0.0,0.92412,0.0001,5.3914]
[1780044973565,38.93,73561.96,0.0,0.9241,0.0001,5.39249]
[1780044978600,38.93,73568.0,0.0,0.92469,0.0001,5.36064]
[1780044982628,38.93,73573.19,0.0,0.9252,0.0001,5.3336]
[1780044987663,38.93,73574.09,0.0,0.92529,0.0001,5.32874]
[1780044995727,38.93,73573.17,0.0,0.92528,0.0001,5.32728]
[1780045000760,38.92,73574.7,0.0,0.92543,0.0001,5.31924]
[1780045005799,38.92,73579.87,0.0,0.92593,0.0001,5.29219]
[1780045010831,38.92,73579.72,0.0,0.92593,0.0001,5.29212]
[1780045016873,38.92,73580.15,0.0,0.92598,0.0001,5.28966]
[1780045021910,38.92,73580.04,0.0,0.92598,0.0001,5.28942]
[1780045026946,38.91,73579.64,0.0,0.92598,0.0001,5.2894]
[1780045031980,38.9,73579.2,0.0,0.92599,0.0001,5.28874]
[1780045037016,38.89,73579.51,0.0,0.92607,0.0001,5.28468]
[1780045043062,38.88,73580.41,0.0,0.92618,0.0001,5.27835]
[1780045049101,38.87,73579.02,0.0,0.9261,0.0001,5.28292]
[1780045058165,38.86,73579.02,0.0,0.92625,0.0001,5.27288]
[1780045063200,38.86,73581.08,0.0,0.92645,0.0001,5.26173]
[1780045068236,38.86,73590.66,0.0,0.92737,9e-05,5.21235]
[1780045073270,38.86,73591.08,0.0,0.92741,9e-05,5.21017]
[1780045078304,38.86,73593.45,0.0,0.92761,9e-05,5.19915]
[1780045083344,38.87,73594.08,0.0,0.92763,9e-05,5.19784]
[1780045089382,38.87,73591.21,0.0,0.92733,9e-05,5.21464]
[1780045090389,38.88,73585.65,0.0,0.92679,9e-05,5.24338]
[1780045095431,38.88,73582.51,0.0,0.92647,0.0001,5.26092]
[1780045100465,38.88,73581.9,0.0,0.9264,0.0001,5.26464]
[1780045105501,38.88,73580.79,0.0,0.92631,0.0001,5.26959]
[1780045110536,38.87,73580.63,0.0,0.92632,0.0001,5.26891]
[1780045115575,38.87,73563.28,0.0,0.92478,0.0001,5.34975]
[1780045116591,38.86,73556.02,0.0,0.92408,0.0001,5.38707]
[1780045121618,38.86,73557.93,0.0,0.92429,0.0001,5.37555]
[1780045126650,38.85,73560.46,0.0,0.92457,0.0001,5.36089]
[1780045131685,38.84,73562.37,0.0,0.92481,0.0001,5.34807]
[1780045133699,38.84,73567.59,0.0,0.92534,0.0001,5.31978]
[1780045135713,38.83,73570.34,0.0,0.92562,0.0001,5.3044]
[1780045143771,38.82,73572.58,0.0,0.92592,0.0001,5.28826]
[1780045150822,38.8,73574.05,0.0,0.92613,0.0001,5.27676]
[1780045155856,38.8,73572.55,0.0,0.92601,0.0001,5.28337]
[1780045160891,38.79,73575.89,0.0,0.92638,0.0001,5.26342]
[1780045165927,38.78,73576.18,0.0,0.92646,0.0001,5.25925]
[1780045173988,38.76,73576.18,0.0,0.92662,0.0001,5.24866]
[1780045181035,38.75,73573.71,0.0,0.92645,0.0001,5.25771]
[1780045186080,38.74,73572.25,0.0,0.92636,0.0001,5.26258]
[1780045193130,38.73,73571.15,0.0,0.92632,0.0001,5.26452]
[1780045198167,38.72,73571.98,0.0,0.92645,0.0001,5.25765]
[1780045203200,38.71,73581.33,0.0,0.92738,9e-05,5.2071]
[1780045208234,38.7,73582.24,0.0,0.92751,9e-05,5.20027]
[1780045213271,38.7,73581.64,0.0,0.92748,9e-05,5.20191]
[1780045218273,38.7,73578.85,0.0,0.92722,9e-05,5.21581]
[1780045223349,38.69,73576.86,0.0,0.92704,0.0001,5.2256]
[1780045228383,38.69,73575.64,0.0,0.92696,0.0001,5.22956]
[1780045233420,38.68,73574.99,0.0,0.92702,0.0001,5.22479]
[1780045238454,38.67,73574.1,0.0,0.92697,0.0001,5.22713]
[1780045243490,38.66,73574.5,0.0,0.92705,0.0001,5.22287]
[1780045248523,38.65,73575.42,0.0,0.92718,0.0001,5.21605]
[1780045253560,38.65,73577.73,0.0,0.92743,9e-05,5.20216]
[1780045259602,38.64,73575.34,0.0,0.92725,9e-05,5.21201]
[1780045263631,38.63,73567.89,0.0,0.92657,0.0001,5.24873]
[1780045268667,38.62,73565.7,0.0,0.9264,0.0001,5.25764]
[1780045273700,38.62,73564.54,0.0,0.92634,0.0001,5.26129]
[1780045278736,38.61,73565.84,0.0,0.9265,0.0001,5.25218]
[1780045283769,38.6,73564.97,0.0,0.92644,0.0001,5.25584]
[1780045288817,38.6,73562.54,0.0,0.92621,0.0001,5.26783]
[1780045293847,38.6,73563.94,0.0,0.92643,0.0001,5.25414]
[1780045298885,38.6,73563.9,0.0,0.92644,0.0001,5.25381]
[1780045303918,38.6,73564.61,0.0,0.92651,0.0001,5.24965]
[1780045308953,38.59,73565.38,0.0,0.9266,0.0001,5.24523]
[1780045313990,38.59,73566.0,0.0,0.92666,0.0001,5.24159]
[1780045319026,38.59,73568.82,0.0,0.92694,0.0001,5.22674]
[1780045324059,38.59,73567.95,0.0,0.92686,0.0001,5.23098]
[1780045329095,38.59,73568.86,0.0,0.92695,0.0001,5.226]
[1780045334129,38.59,73568.74,0.0,0.92695,0.0001,5.226]
[1780045339186,38.58,73568.73,0.0,0.92697,0.0001,5.22502]
[1780045344218,38.58,73569.0,0.0,0.92701,0.0001,5.22279]
[1780045349254,38.58,73575.29,0.0,0.92762,9e-05,5.18966]
[1780045354289,38.58,73576.85,0.0,0.92785,9e-05,5.1753]
[1780045359329,38.57,73582.07,0.0,0.92837,9e-05,5.14723]
[1780045364359,38.57,73584.15,0.0,0.92858,9e-05,5.13585]
[1780045369398,38.56,73583.8,0.0,0.92857,9e-05,5.13621]
[1780045372422,38.56,73588.81,0.0,0.92905,9e-05,5.10985]
[1780045377450,38.56,73590.41,0.0,0.92922,9e-05,5.10056]
[1780045382485,38.55,73594.34,0.0,0.92961,9e-05,5.07953]
[1780045387520,38.55,73595.83,0.0,0.92976,9e-05,5.07099]
[1780045392555,38.55,73596.74,0.0,0.92986,9e-05,5.06547]
[1780045397590,38.54,73596.94,0.0,0.9299,9e-05,5.06359]
[1780045402627,38.54,73596.36,0.0,0.92986,9e-05,5.06565]
[1780045407660,38.54,73596.45,0.0,0.92985,9e-05,5.06608]
[1780045412694,38.55,73611.05,0.0,0.93126,9e-05,4.98705]
[1780045416726,38.55,73616.37,0.0,0.93174,9e-05,4.96022]
[1780045421759,38.55,73619.09,0.0,0.93199,9e-05,4.94657]
[1780045426793,38.55,73619.9,0.0,0.93206,9e-05,4.94254]
[1780045431828,38.59,73621.49,0.0,0.93197,9e-05,4.94773]
[1780045436865,38.68,73623.08,0.0,0.93167,9e-05,4.96479]
[1780045441901,38.7,73623.84,0.0,0.93167,9e-05,4.96476]
[1780045448894,38.76,73623.35,0.0,0.9313,9e-05,4.98544]
[1780045453982,38.86,73622.09,0.0,0.93069,9e-05,5.01959]
[1780045460030,38.91,73622.49,0.0,0.93045,9e-05,5.03266]
[1780045465066,38.92,73613.59,0.0,0.92958,9e-05,5.08033]
[1780045466072,38.93,73612.47,0.0,0.92947,9e-05,5.0865]
[1780045471107,38.94,73610.05,0.0,0.92927,9e-05,5.09541]
[1780045476142,38.94,73605.17,0.0,0.92878,9e-05,5.12243]
[1780045480171,38.95,73598.53,0.0,0.92813,9e-05,5.1579]
[1780045485205,38.96,73607.28,0.0,0.9289,9e-05,5.11574]
[1780045490242,38.97,73608.26,0.0,0.92895,9e-05,5.11321]
[1780045492254,38.97,73600.91,0.0,0.92825,9e-05,5.15131]
[1780045495276,38.97,73598.41,0.0,0.92799,9e-05,5.16523]
[1780045500309,38.98,73586.35,0.0,0.92682,9e-05,5.22858]
[1780045501320,38.98,73578.3,0.0,0.92605,0.0001,5.27007]
[1780045502324,38.98,73576.49,0.0,0.92587,0.0001,5.27959]
[1780045503335,38.99,73586.89,0.0,0.92682,9e-05,5.22887]
[1780045505345,39.0,73592.86,0.0,0.92737,9e-05,5.19913]
[1780045510380,39.0,73600.94,0.0,0.92809,9e-05,5.15997]
[1780045515417,39.01,73603.22,0.0,0.92827,9e-05,5.15047]
[1780045520456,39.02,73608.72,0.0,0.92874,9e-05,5.12477]
[1780045525492,39.02,73608.86,0.0,0.92871,9e-05,5.1263]
[1780045530526,39.03,73611.82,0.0,0.92895,9e-05,5.1136]
[1780045535561,39.04,73618.86,0.0,0.92962,9e-05,5.07486]
[1780045540597,39.05,73622.33,0.0,0.92989,9e-05,5.06015]
[1780045545630,39.06,73621.6,0.0,0.92978,9e-05,5.06646]
[1780045550667,39.07,73624.76,0.0,0.93002,9e-05,5.05326]
[1780045555700,39.08,73623.6,0.0,0.92986,9e-05,5.06178]
[1780045560736,39.09,73623.21,0.0,0.92978,9e-05,5.06639]
[1780045565771,39.1,73624.64,0.0,0.92986,9e-05,5.06184]
[1780045570807,39.11,73624.49,0.0,0.9298,9e-05,5.06518]
[1780045575842,39.12,73623.72,0.0,0.92969,9e-05,5.0716]
[1780045580878,39.13,73626.5,0.0,0.9299,9e-05,5.06024]
[1780045582902,39.15,73633.51,0.0,0.93043,9e-05,5.03099]
[1780045587935,39.16,73633.13,0.0,0.93035,9e-05,5.03563]
[1780045592972,39.17,73633.31,0.0,0.93038,9e-05,5.03167]
[1780045599013,39.18,73636.54,0.0,0.93062,9e-05,5.01902]
[1780045607069,39.2,73635.28,0.0,0.93042,9e-05,5.02991]
[1780045612105,39.21,73637.36,0.0,0.93056,9e-05,5.02246]
[1780045617141,39.22,73637.31,0.0,0.9305,9e-05,5.02565]
[1780045622181,39.23,73632.61,0.0,0.93002,9e-05,5.05196]
[1780045624191,39.23,73629.24,0.0,0.92969,9e-05,5.06981]
[1780045629232,39.24,73630.1,0.0,0.92973,9e-05,5.06809]
[1780045634261,39.25,73631.09,0.0,0.92977,9e-05,5.06577]
[1780045637284,39.26,73618.73,0.0,0.92861,9e-05,5.12916]
[1780045638291,39.26,73614.55,0.0,0.92821,9e-05,5.15058]
[1780045643328,39.26,73617.69,0.0,0.92847,9e-05,5.13675]
[1780045648362,39.27,73618.86,0.0,0.92854,9e-05,5.1329]
[1780045653398,39.28,73622.17,0.0,0.92888,9e-05,5.11253]
[1780045658442,39.29,73623.35,0.0,0.92894,9e-05,5.10924]
[1780045665481,39.3,73627.37,0.0,0.92925,9e-05,5.09233]
[1780045670516,39.31,73627.59,0.0,0.92923,9e-05,5.09352]
[1780045675552,39.32,73629.02,0.0,0.92932,9e-05,5.08868]
[1780045680586,39.33,73627.79,0.0,0.92916,9e-05,5.0971]
[1780045685621,39.33,73627.76,0.0,0.92912,9e-05,5.09948]
[1780045690656,39.34,73628.88,0.0,0.92918,9e-05,5.0961]
[1780045695692,39.35,73629.25,0.0,0.92918,9e-05,5.09646]
[1780045700726,39.36,73634.29,0.0,0.9296,9e-05,5.07364]
[1780045705763,39.37,73634.98,0.0,0.92962,9e-05,5.07258]
[1780045710797,39.37,73635.24,0.0,0.9296,9e-05,5.07366]
[1780045715831,39.38,73637.56,0.0,0.92984,9e-05,5.05874]
[1780045720866,39.39,73640.18,0.0,0.93003,9e-05,5.04829]
[1780045725901,39.4,73642.42,0.0,0.93018,9e-05,5.03978]
[1780045730936,39.41,73642.67,0.0,0.93016,9e-05,5.04116]
[1780045732952,39.42,73637.66,0.0,0.92969,9e-05,5.06698]
[1780045737987,39.42,73637.8,0.0,0.92966,9e-05,5.06873]
[1780045743026,39.43,73637.95,0.0,0.92963,9e-05,5.07042]
[1780045748068,39.44,73642.67,0.0,0.93001,9e-05,5.04959]
[1780045753105,39.45,73643.9,0.0,0.93007,9e-05,5.04618]
[1780045758139,39.46,73643.42,0.0,0.92998,9e-05,5.05123]
[1780045763175,39.47,73642.92,0.0,0.92989,9e-05,5.05635]
[1780045768211,39.48,73648.9,0.0,0.93038,9e-05,5.02945]
[1780045773247,39.49,73651.36,0.0,0.93062,9e-05,5.01441]
[1780045778287,39.5,73656.74,0.0,0.93105,9e-05,4.99095]
[1780045781308,39.51,73660.57,0.0,0.93135,9e-05,4.97406]
[1780045786349,39.52,73663.02,0.0,0.93151,9e-05,4.9653]
[1780045791378,39.53,73663.74,0.0,0.93152,9e-05,4.96503]
[1780045796414,39.55,73665.24,0.0,0.93159,9e-05,4.96093]
[1780045799344,39.55,73676.11,0.0,0.93252,9e-05,4.90985]
[1780045804469,39.57,73676.79,0.0,0.93251,9e-05,4.91008]
[1780045808500,39.57,73682.89,0.0,0.933,9e-05,4.88294]
[1780045810511,39.58,73691.0,0.0,0.93369,9e-05,4.84447]
[1780045811518,39.58,73693.31,0.0,0.93389,9e-05,4.83377]
[1780045815547,39.58,73697.81,0.0,0.93425,9e-05,4.81315]
[1780045817562,39.58,73705.07,0.0,0.93487,9e-05,4.77887]
[1780045818570,39.59,73707.08,0.0,0.93503,9e-05,4.76938]
[1780045821588,39.59,73712.18,0.0,0.93546,8e-05,4.7455]
[1780045826624,39.59,73713.22,0.0,0.93553,8e-05,4.74167]
[1780045831662,39.59,73715.72,0.0,0.93579,8e-05,4.72489]
[1780045833676,39.6,73722.51,0.0,0.93636,8e-05,4.69309]
[1780045835688,39.6,73727.29,0.0,0.93674,8e-05,4.6713]
[1780045840721,39.6,73727.48,0.0,0.93673,8e-05,4.67191]
[1780045845758,39.61,73725.94,0.0,0.93658,8e-05,4.68064]
[1780045847771,39.61,73735.41,0.0,0.93735,8e-05,4.63658]
[1780045852807,39.62,73738.32,0.0,0.93756,8e-05,4.62464]
[1780045857841,39.63,73740.23,0.0,0.93769,8e-05,4.61745]
[1780045862879,39.64,73740.49,0.0,0.93764,8e-05,4.62016]
[1780045867917,39.65,73741.01,0.0,0.93762,8e-05,4.6216]
[1780045872949,39.67,73743.6,0.0,0.93776,8e-05,4.61337]
[1780045877984,39.68,73748.14,0.0,0.93807,8e-05,4.59616]
[1780045883019,39.7,73748.45,0.0,0.93802,8e-05,4.59876]
[1780045888055,39.71,73748.22,0.0,0.93793,8e-05,4.60388]
[1780045893089,39.73,73748.2,0.0,0.93793,8e-05,4.60241]
[1780045898125,39.74,73747.18,0.0,0.93778,8e-05,4.61118]
[1780045903159,39.76,73750.84,0.0,0.93801,8e-05,4.5981]
[1780045908194,39.77,73755.5,0.0,0.93835,8e-05,4.57835]
[1780045913230,39.77,73750.51,0.0,0.93791,8e-05,4.60364]
[1780045918267,39.78,73749.03,0.0,0.93776,8e-05,4.61236]
[1780045923300,39.79,73749.07,0.0,0.93773,8e-05,4.61398]
[1780045924307,39.79,73742.48,0.0,0.93718,8e-05,4.64513]
[1780045929342,39.79,73739.31,0.0,0.9369,8e-05,4.66143]
[1780045933372,39.8,73747.22,0.0,0.93753,8e-05,4.62554]
[1780045936397,39.8,73753.22,0.0,0.93801,8e-05,4.59822]
[1780045937413,39.8,73769.84,0.0,0.93935,8e-05,4.52114]
[1780045938414,39.8,73780.9,0.0,0.94023,8e-05,4.47063]
[1780045939420,39.82,73781.61,0.0,0.94018,8e-05,4.47353]
[1780045944455,39.93,73786.2,0.0,0.94007,8e-05,4.47984]
[1780045948487,39.99,73777.64,0.0,0.93911,8e-05,4.53545]
[1780045949494,39.99,73775.15,0.0,0.93891,8e-05,4.54737]
[1780045952520,39.99,73768.26,0.0,0.9384,8e-05,4.57489]
[1780045957553,40.0,73765.92,0.0,0.93817,8e-05,4.58773]
[1780045961578,40.02,73761.9,0.0,0.93776,8e-05,4.61118]
[1780045966616,40.03,73761.82,0.0,0.93772,8e-05,4.61364]
[1780045971653,40.03,73766.34,0.0,0.93806,8e-05,4.59444]
[1780045976685,40.04,73765.17,0.0,0.93793,8e-05,4.60158]
[1780045981719,40.05,73767.65,0.0,0.9381,8e-05,4.59179]
[1780045986754,40.05,73769.96,0.0,0.93826,8e-05,4.58285]
[1780045991789,40.06,73768.87,0.0,0.93814,8e-05,4.58969]
[1780045996824,40.07,73768.55,0.0,0.93809,8e-05,4.59288]
[1780046001861,40.07,73768.13,0.0,0.93802,8e-05,4.59652]
[1780046005888,40.11,73760.3,0.0,0.93722,8e-05,4.64224]
[1780046007905,40.15,73752.07,0.0,0.93633,8e-05,4.69287]
[1780046012938,40.17,73749.02,0.0,0.93608,8e-05,4.7055]
[1780046016967,40.17,73754.2,0.0,0.93649,8e-05,4.682]
[1780046022000,40.17,73757.8,0.0,0.93677,8e-05,4.6663]
[1780046027038,40.18,73758.99,0.0,0.93685,8e-05,4.66186]
[1780046030973,40.18,73764.24,0.0,0.93726,8e-05,4.63842]
[1780046035092,40.19,73758.81,0.0,0.9368,8e-05,4.66465]
[1780046039120,40.19,73752.6,0.0,0.93628,8e-05,4.69437]
[1780046043150,40.19,73747.58,0.0,0.93585,8e-05,4.71842]
[1780046047178,40.19,73741.53,0.0,0.93534,8e-05,4.74729]
[1780046052211,40.19,73739.61,0.0,0.93517,8e-05,4.75673]
[1780046055233,40.19,73734.57,0.0,0.93474,8e-05,4.78067]
[1780046060266,40.19,73731.67,0.0,0.9345,8e-05,4.7945]
[1780046062282,40.2,73737.82,0.0,0.93501,8e-05,4.76558]
[1780046067317,40.2,73737.75,0.0,0.935,8e-05,4.76623]
[1780046072351,40.2,73738.81,0.0,0.93516,8e-05,4.75584]
[1780046077386,40.2,73740.36,0.0,0.93528,8e-05,4.7489]
[1780046082424,40.2,73739.63,0.0,0.93521,8e-05,4.75271]
[1780046087456,40.2,73736.67,0.0,0.93496,8e-05,4.76695]
[1780046092491,40.2,73736.73,0.0,0.93496,8e-05,4.76692]
[1780046097526,40.2,73736.23,0.0,0.93491,8e-05,4.76953]
[1780046102561,40.2,73736.37,0.0,0.93492,8e-05,4.76914]
[1780046107596,40.21,73732.22,0.0,0.93457,8e-05,4.78894]
[1780046112631,40.21,73733.83,0.0,0.9347,8e-05,4.78144]
[1780046117667,40.21,73725.56,0.0,0.934,8e-05,4.8207]
[1780046118673,40.21,73724.21,0.0,0.93388,9e-05,4.82708]
[1780046123709,40.21,73727.02,0.0,0.93412,8e-05,4.81367]
[1780046128744,40.21,73727.54,0.0,0.93417,8e-05,4.8111]
[1780046133779,40.21,73732.48,0.0,0.93466,8e-05,4.78208]
[1780046138816,40.21,73732.55,0.0,0.93466,8e-05,4.78192]
[1780046143849,40.21,73735.96,0.0,0.93494,8e-05,4.7661]
[1780046147880,40.21,73744.87,0.0,0.93568,8e-05,4.72453]
[1780046152914,40.21,73743.07,0.0,0.93552,8e-05,4.73349]
[1780046157952,40.23,73742.88,0.0,0.93542,8e-05,4.73905]
[1780046162990,40.24,73743.02,0.0,0.93536,8e-05,4.74248]
[1780046168022,40.26,73742.59,0.0,0.93527,8e-05,4.74797]
[1780046173057,40.27,73743.33,0.0,0.93527,8e-05,4.74803]
[1780046175072,40.28,73752.87,0.0,0.93602,8e-05,4.70542]
[1780046177085,40.29,73758.83,0.0,0.93646,8e-05,4.68088]
[1780046182127,40.32,73759.81,0.0,0.93639,8e-05,4.68499]
[1780046187167,40.35,73759.04,0.0,0.93618,8e-05,4.69663]
[1780046192197,40.38,73764.25,0.0,0.93654,8e-05,4.67501]
[1780046197231,40.42,73767.54,0.0,0.93663,8e-05,4.6699]
[1780046202267,40.43,73766.68,0.0,0.93651,8e-05,4.6765]
[1780046207302,40.45,73770.22,0.0,0.93672,8e-05,4.66487]
[1780046212337,40.46,73769.69,0.0,0.93663,8e-05,4.67021]
[1780046217372,40.46,73771.25,0.0,0.93674,8e-05,4.66405]
[1780046222410,40.47,73772.38,0.0,0.93681,8e-05,4.65988]
[1780046227442,40.47,73763.13,0.0,0.93604,8e-05,4.70368]
[1780046232478,40.47,73758.91,0.0,0.93568,8e-05,4.72394]
[1780046236505,40.47,73753.64,0.0,0.93523,8e-05,4.74886]
[1780046241540,40.48,73753.93,0.0,0.93525,8e-05,4.74784]
[1780046243554,40.48,73761.67,0.0,0.93589,8e-05,4.71193]
[1780046248594,40.48,73764.11,0.0,0.93608,8e-05,4.70127]
[1780046253628,40.48,73763.59,0.0,0.93609,8e-05,4.69872]
[1780046258659,40.48,73762.0,0.0,0.93595,8e-05,4.70683]
[1780046262687,40.49,73767.5,0.0,0.93639,8e-05,4.68187]
[1780046267725,40.49,73766.99,0.0,0.93633,8e-05,4.6851]
[1780046273767,40.49,73766.8,0.0,0.9363,8e-05,4.68704]
[1780046278801,40.5,73766.64,0.0,0.93627,8e-05,4.68867]
[1780046283836,40.5,73765.76,0.0,0.93618,8e-05,4.69363]
[1780046288871,40.5,73769.26,0.0,0.93646,8e-05,4.67832]
[1780046293908,40.51,73768.62,0.0,0.93639,8e-05,4.68227]
[1780046298942,40.51,73767.68,0.0,0.93629,8e-05,4.68755]
[1780046301966,40.51,73757.1,0.0,0.93541,8e-05,4.73723]
[1780046302972,40.51,73754.84,0.0,0.93522,8e-05,4.74788]
[1780046308010,40.51,73750.66,0.0,0.93487,8e-05,4.76787]
[1780046313049,40.52,73752.41,0.0,0.93508,8e-05,4.75423]
[1780046320095,40.52,73754.38,0.0,0.93523,8e-05,4.74568]
[1780046325128,40.52,73757.49,0.0,0.93548,8e-05,4.73168]
[1780046330163,40.52,73757.16,0.0,0.93544,8e-05,4.73369]
[1780046335199,40.52,73758.17,0.0,0.93552,8e-05,4.72944]
[1780046340234,40.53,73759.43,0.0,0.93561,8e-05,4.72403]
[1780046344263,40.53,73764.98,0.0,0.93607,8e-05,4.69867]
[1780046349297,40.53,73766.55,0.0,0.93618,8e-05,4.69211]
[1780046354334,40.53,73767.17,0.0,0.93622,8e-05,4.69]
[1780046358377,40.54,73772.76,0.0,0.93666,8e-05,4.66487]
[1780046364417,40.54,73772.87,0.0,0.93665,8e-05,4.66557]
[1780046369455,40.54,73772.85,0.0,0.93663,8e-05,4.66666]
[1780046374488,40.55,73777.71,0.0,0.93708,8e-05,4.63972]
[1780046379523,40.55,73777.18,0.0,0.93701,8e-05,4.64336]
[1780046384560,40.56,73774.75,0.0,0.9368,8e-05,4.6557]
[1780046389593,40.56,73773.85,0.0,0.9367,8e-05,4.66092]
[1780046394628,40.56,73774.66,0.0,0.93675,8e-05,4.65824]
[1780046399665,40.57,73773.89,0.0,0.93667,8e-05,4.66281]
[1780046404701,40.57,73774.26,0.0,0.93668,8e-05,4.6621]
[1780046409737,40.58,73774.7,0.0,0.9367,8e-05,4.66106]
[1780046414770,40.58,73774.81,0.0,0.9367,8e-05,4.66152]
[1780046419805,40.58,73775.81,0.0,0.93676,8e-05,4.65787]
[1780046422828,40.59,73767.88,0.0,0.9361,8e-05,4.69506]
[1780046423833,40.59,73763.22,0.0,0.93572,8e-05,4.7168]
[1780046428872,40.59,73774.53,0.0,0.93663,8e-05,4.66496]
[1780046429875,40.59,73778.15,0.0,0.93693,8e-05,4.64846]
[1780046430882,40.59,73784.96,0.0,0.93747,8e-05,4.61737]
[1780046431890,40.59,73786.59,0.0,0.93767,8e-05,4.60452]
[1780046436924,40.6,73785.76,0.0,0.93758,8e-05,4.60969]
[1780046438938,40.6,73780.61,0.0,0.93715,8e-05,4.63386]
[1780046440951,40.6,73779.32,0.0,0.93704,8e-05,4.64025]
[1780046445988,40.6,73780.02,0.0,0.93708,8e-05,4.63816]
[1780046451027,40.61,73779.26,0.0,0.937,8e-05,4.64277]
[1780046456057,40.61,73787.79,0.0,0.93767,8e-05,4.60474]
[1780046458072,40.61,73790.9,0.0,0.93791,8e-05,4.59107]
[1780046463111,40.62,73789.62,0.0,0.93778,8e-05,4.59833]
[1780046469041,40.63,73790.88,0.0,0.93785,8e-05,4.59423]
[1780046474186,40.63,73791.54,0.0,0.93788,8e-05,4.59264]
[1780046479220,40.64,73791.98,0.0,0.93789,8e-05,4.59232]
[1780046484255,40.64,73792.64,0.0,0.93792,8e-05,4.59069]
[1780046489289,40.65,73785.6,0.0,0.93733,8e-05,4.62424]
[1780046494324,40.65,73782.34,0.0,0.93711,8e-05,4.63462]
[1780046499378,40.66,73784.12,0.0,0.93724,8e-05,4.62735]
[1780046504431,40.66,73781.82,0.0,0.93703,8e-05,4.63919]
[1780046509466,40.66,73781.6,0.0,0.937,8e-05,4.64119]
[1780046514500,40.67,73781.44,0.0,0.93697,8e-05,4.64291]
[1780046519536,40.67,73781.22,0.0,0.93693,8e-05,4.64489]
[1780046524571,40.67,73781.43,0.0,0.93693,8e-05,4.64484]
[1780046532628,40.68,73783.23,0.0,0.93705,8e-05,4.63801]
[1780046537661,40.68,73784.19,0.0,0.93712,8e-05,4.63448]
[1780046542697,40.69,73777.54,0.0,0.93656,8e-05,4.66587]
[1780046547732,40.69,73772.71,0.0,0.93616,8e-05,4.68866]
[1780046552767,40.69,73770.44,0.0,0.93603,8e-05,4.69386]
[1780046557805,40.69,73775.32,0.0,0.93642,8e-05,4.67187]
[1780046562838,40.69,73776.87,0.0,0.93654,8e-05,4.66538]
[1780046567873,40.7,73775.42,0.0,0.93641,8e-05,4.6727]
[1780046572921,40.7,73776.82,0.0,0.93651,8e-05,4.66685]
[1780046577954,40.7,73771.99,0.0,0.93611,8e-05,4.68971]
[1780046582988,40.7,73770.71,0.0,0.936,8e-05,4.69613]
[1780046588023,40.71,73769.04,0.0,0.93585,8e-05,4.70437]
[1780046593058,40.71,73767.93,0.0,0.93575,8e-05,4.71]
[1780046598093,40.71,73768.07,0.0,0.93575,8e-05,4.70985]
[1780046604135,40.71,73766.47,0.0,0.93561,8e-05,4.7179]
[1780046609170,40.71,73765.84,0.0,0.93555,8e-05,4.72133]
[1780046614205,40.72,73764.31,0.0,0.93548,8e-05,4.72324]
[1780046617228,40.72,73758.27,0.0,0.93498,8e-05,4.75157]
[1780046622261,40.72,73759.92,0.0,0.93511,8e-05,4.74426]
[1780046627297,40.72,73759.53,0.0,0.93507,8e-05,4.74642]
[1780046632332,40.72,73760.45,0.0,0.93514,8e-05,4.74258]
[1780046638373,40.72,73759.88,0.0,0.93508,8e-05,4.74564]
[1780046643408,40.72,73758.8,0.0,0.93499,8e-05,4.75097]
[1780046648444,40.72,73757.65,0.0,0.93489,8e-05,4.7566]
[1780046653477,40.73,73759.81,0.0,0.93506,8e-05,4.74682]
[1780046658515,40.73,73757.91,0.0,0.9349,8e-05,4.75598]
[1780046662540,40.73,73762.86,0.0,0.9353,8e-05,4.7333]
[1780046667579,40.73,73763.01,0.0,0.93531,8e-05,4.73312]
[1780046672611,40.73,73762.92,0.0,0.93536,8e-05,4.72834]
[1780046677648,40.73,73764.59,0.0,0.93549,8e-05,4.7212]
[1780046686715,40.74,73764.11,0.0,0.93543,8e-05,4.7245]
[1780046689735,40.74,73774.51,0.0,0.93628,8e-05,4.67691]
[1780046694776,40.74,73780.06,0.0,0.93671,8e-05,4.65243]
[1780046696787,40.75,73785.33,0.0,0.93713,8e-05,4.62875]
[1780046700836,40.75,73792.54,0.0,0.93769,8e-05,4.59688]
[1780046703852,40.75,73795.53,0.0,0.93792,8e-05,4.58416]
[1780046708891,40.76,73796.92,0.0,0.938,8e-05,4.57944]
[1780046713922,40.77,73798.2,0.0,0.93807,8e-05,4.57525]
[1780046718957,40.77,73797.81,0.0,0.93801,8e-05,4.57864]
[1780046720974,40.78,73805.02,0.0,0.93858,8e-05,4.5466]
[1780046721981,40.78,73810.88,0.0,0.93903,8e-05,4.52051]
[1780046727016,40.78,73809.63,0.0,0.9389,8e-05,4.52824]
[1780046732052,40.79,73802.11,0.0,0.93834,8e-05,4.55848]
[1780046734064,40.79,73801.33,0.0,0.93827,8e-05,4.56268]
[1780046739102,40.8,73801.73,0.0,0.93827,8e-05,4.56248]
[1780046744139,40.81,73806.04,0.0,0.93858,8e-05,4.54457]
[1780046750180,40.81,73807.88,0.0,0.93869,8e-05,4.53833]
[1780046755217,40.82,73807.0,0.0,0.93859,8e-05,4.54403]
[1780046760251,40.83,73804.22,0.0,0.93835,8e-05,4.55825]
[1780046765289,40.83,73806.21,0.0,0.93848,8e-05,4.55081]
[1780046770321,40.84,73808.04,0.0,0.93859,8e-05,4.54408]
[1780046775359,40.85,73811.51,0.0,0.93884,8e-05,4.52995]
[1780046780392,40.85,73813.3,0.0,0.93896,8e-05,4.52342]
[1780046785429,40.86,73805.53,0.0,0.93832,8e-05,4.56001]
[1780046789454,40.86,73801.37,0.0,0.93797,8e-05,4.57977]
[1780046794489,40.86,73799.52,0.0,0.93787,8e-05,4.58348]
[1780046799524,40.87,73794.87,0.0,0.93748,8e-05,4.60568]
[1780046804560,40.87,73791.58,0.0,0.9372,8e-05,4.6214]
[1780046809594,40.87,73787.2,0.0,0.93684,8e-05,4.64206]
[1780046811608,40.87,73779.93,0.0,0.93624,8e-05,4.67555]
[1780046816643,40.87,73776.75,0.0,0.93598,8e-05,4.69045]
[1780046821677,40.88,73775.28,0.0,0.93585,8e-05,4.69748]
[1780046825709,40.88,73764.98,0.0,0.935,8e-05,4.74518]
[1780046828727,40.88,73770.33,0.0,0.93544,8e-05,4.72048]
[1780046833762,40.88,73771.46,0.0,0.93553,8e-05,4.71545]
[1780046838799,40.88,73771.97,0.0,0.93557,8e-05,4.71327]
[1780046844839,40.88,73772.39,0.0,0.9356,8e-05,4.71156]
[1780046849874,40.88,73774.6,0.0,0.93578,8e-05,4.70159]
[1780046854909,40.88,73776.8,0.0,0.93603,8e-05,4.68614]
[1780046861959,40.88,73777.21,0.0,0.93605,8e-05,4.68482]
[1780046868015,40.88,73777.15,0.0,0.93604,8e-05,4.6856]
[1780046875059,40.89,73777.1,0.0,0.93602,8e-05,4.68643]
[1780046880097,40.89,73776.4,0.0,0.93596,8e-05,4.69009]
[1780046885122,40.89,73776.47,0.0,0.93595,8e-05,4.69018]
[1780046890161,40.89,73779.27,0.0,0.93617,8e-05,4.67779]
[1780046896203,40.89,73779.68,0.0,0.9362,8e-05,4.67655]
[1780046901237,40.9,73779.44,0.0,0.93617,8e-05,4.67819]
[1780046906274,40.9,73780.84,0.0,0.93627,8e-05,4.6723]
[1780046911309,40.9,73784.94,0.0,0.93666,8e-05,4.64847]
[1780046916343,40.9,73783.76,0.0,0.93656,8e-05,4.65461]
[1780046921377,40.91,73783.2,0.0,0.9365,8e-05,4.65791]
[1780046926415,40.91,73782.42,0.0,0.93642,8e-05,4.6622]
[1780046931449,40.91,73782.24,0.0,0.93639,8e-05,4.66373]
[1780046936484,40.91,73781.25,0.0,0.9363,8e-05,4.66895]
[1780046941519,40.92,73782.04,0.0,0.93635,8e-05,4.66599]
[1780046946555,40.92,73781.76,0.0,0.93632,8e-05,4.66798]
[1780046951590,40.92,73781.6,0.0,0.93629,8e-05,4.6694]
[1780046954612,40.92,73788.74,0.0,0.93687,8e-05,4.63714]
[1780046955618,40.93,73792.84,0.0,0.93719,8e-05,4.61862]
[1780046957632,40.93,73795.36,0.0,0.93739,8e-05,4.60758]
[1780046962668,40.93,73798.92,0.0,0.93765,8e-05,4.59284]
[1780046967702,40.94,73804.46,0.0,0.93807,8e-05,4.56911]
[1780046972737,40.95,73807.85,0.0,0.93833,8e-05,4.55247]
[1780046978626,40.97,73807.86,0.0,0.93826,8e-05,4.5567]
[1780046983820,40.98,73808.48,0.0,0.93828,8e-05,4.55572]
[1780046987847,40.98,73803.41,0.0,0.93785,8e-05,4.57977]
[1780046992877,40.99,73801.08,0.0,0.93764,8e-05,4.59163]
[1780046997912,40.99,73798.25,0.0,0.9374,8e-05,4.60571]
[1780047002948,41.0,73797.17,0.0,0.93729,8e-05,4.61174]
[1780047007982,41.0,73794.38,0.0,0.93705,8e-05,4.6255]
[1780047013018,41.0,73793.45,0.0,0.93695,8e-05,4.63071]
[1780047015034,41.01,73788.34,0.0,0.93653,8e-05,4.65437]
[1780047019065,41.01,73799.24,0.0,0.9374,8e-05,4.60544]
[1780047024098,41.01,73797.31,0.0,0.93723,8e-05,4.6154]
[1780047029134,41.02,73795.8,0.0,0.93709,8e-05,4.62324]
[1780047034172,41.02,73796.14,0.0,0.93717,8e-05,4.61691]
[1780047039205,41.02,73797.59,0.0,0.93727,8e-05,4.61127]
[1780047044240,41.03,73798.06,0.0,0.93729,8e-05,4.61007]
[1780047049275,41.03,73796.56,0.0,0.93715,8e-05,4.61775]
[1780047054310,41.03,73792.36,0.0,0.9368,8e-05,4.63755]
[1780047059347,41.04,73793.49,0.0,0.93688,8e-05,4.63304]
[1780047064381,41.04,73794.33,0.0,0.93694,8e-05,4.62984]
[1780047070425,41.04,73793.88,0.0,0.93689,8e-05,4.63261]
[1780047073445,41.04,73787.15,0.0,0.93634,8e-05,4.66365]
[1780047079490,41.04,73788.11,0.0,0.93641,8e-05,4.65968]
[1780047086536,41.05,73788.49,0.0,0.93643,8e-05,4.65842]
[1780047091571,41.05,73789.56,0.0,0.93658,8e-05,4.64819]
[1780047096606,41.05,73793.59,0.0,0.9369,8e-05,4.63023]
[1780047101643,41.05,73794.76,0.0,0.93699,8e-05,4.62545]
[1780047106676,41.05,73791.47,0.0,0.93671,8e-05,4.64098]
[1780047110705,41.05,73788.37,0.0,0.93646,8e-05,4.65544]
[1780047115744,41.05,73785.89,0.0,0.93625,8e-05,4.6671]
[1780047118612,41.06,73782.97,0.0,0.93601,8e-05,4.68057]
[1780047123801,41.06,73779.49,0.0,0.93572,8e-05,4.69665]
[1780047128837,41.06,73779.13,0.0,0.93569,8e-05,4.69833]
[1780047134878,41.06,73776.9,0.0,0.93551,8e-05,4.7086]
[1780047139914,41.06,73775.69,0.0,0.93541,8e-05,4.71417]
[1780047145955,41.06,73774.59,0.0,0.93532,8e-05,4.71926]
[1780047150990,41.06,73769.55,0.0,0.9349,8e-05,4.74251]
[1780047156025,41.06,73768.07,0.0,0.93485,8e-05,4.74354]
[1780047162067,41.06,73768.06,0.0,0.93485,8e-05,4.74354]
[1780047169122,41.06,73768.38,0.0,0.93488,8e-05,4.74206]
[1780047174151,41.06,73755.1,0.0,0.93377,8e-05,4.80349]
[1780047179187,41.05,73754.08,0.0,0.93369,8e-05,4.8078]
[1780047184222,41.05,73759.11,0.0,0.93412,8e-05,4.78402]
[1780047188252,41.05,73764.83,0.0,0.9346,8e-05,4.75737]
[1780047193287,41.05,73766.7,0.0,0.93476,8e-05,4.74867]
[1780047198322,41.05,73769.93,0.0,0.93502,8e-05,4.73382]
[1780047203357,41.05,73769.95,0.0,0.93502,8e-05,4.73379]
[1780047208391,41.05,73770.5,0.0,0.93507,8e-05,4.73131]
[1780047213426,41.05,73765.3,0.0,0.93471,8e-05,4.74954]
[1780047214433,41.05,73759.52,0.0,0.93423,8e-05,4.77624]
[1780047219468,41.05,73760.51,0.0,0.93432,8e-05,4.77142]
[1780047224502,41.05,73760.23,0.0,0.9343,8e-05,4.7725]
[1780047229539,41.05,73759.73,0.0,0.93426,8e-05,4.77459]
[1780047234574,41.05,73755.12,0.0,0.93388,8e-05,4.79566]
[1780047239607,41.05,73756.0,0.0,0.93396,8e-05,4.79117]
[1780047245650,41.04,73754.18,0.0,0.93382,8e-05,4.79911]
[1780047250685,41.04,73754.07,0.0,0.93381,8e-05,4.79916]
[1780047255725,41.04,73749.32,0.0,0.93342,8e-05,4.82075]
[1780047260759,41.04,73749.47,0.0,0.93345,8e-05,4.81939]
[1780047265795,41.04,73748.27,0.0,0.93336,8e-05,4.82429]
[1780047270830,41.03,73752.62,0.0,0.93374,8e-05,4.80334]
[1780047275865,41.03,73752.97,0.0,0.93385,8e-05,4.79542]
[1780047280900,41.03,73753.96,0.0,0.93394,8e-05,4.79035]
[1780047285936,41.03,73753.95,0.0,0.93395,8e-05,4.78996]
[1780047286942,41.03,73760.72,0.0,0.93451,8e-05,4.75847]
[1780047287949,41.03,73764.43,0.0,0.93482,8e-05,4.74127]
[1780047292984,41.03,73764.78,0.0,0.93485,8e-05,4.73959]
[1780047298019,41.03,73764.38,0.0,0.93482,8e-05,4.74146]
[1780047303054,41.03,73762.09,0.0,0.93463,8e-05,4.75204]
[1780047308089,41.03,73761.22,0.0,0.93456,8e-05,4.75601]
[1780047313125,41.03,73757.0,0.0,0.93421,8e-05,4.77541]
[1780047318161,41.02,73756.43,0.0,0.93416,8e-05,4.77789]
[1780047323195,41.02,73751.73,0.0,0.93377,8e-05,4.79949]
[1780047327224,41.03,73740.96,0.0,0.93285,8e-05,4.85064]
[1780047332257,41.03,73739.8,0.0,0.9328,9e-05,4.8516]
[1780047337292,41.04,73739.62,0.0,0.93276,9e-05,4.85373]
[1780047342327,41.04,73738.76,0.0,0.93267,9e-05,4.85892]
[1780047347362,41.05,73739.67,0.0,0.9327,9e-05,4.85717]
[1780047352396,41.06,73737.01,0.0,0.93242,9e-05,4.87243]
[1780047357432,41.07,73736.84,0.0,0.93236,9e-05,4.8759]
[1780047361460,41.08,73742.51,0.0,0.9328,8e-05,4.85153]
[1780047364484,41.09,73756.52,0.0,0.93395,8e-05,4.78811]
[1780047367503,41.1,73762.44,0.0,0.93441,8e-05,4.76277]
[1780047372541,41.11,73763.78,0.0,0.93446,8e-05,4.76016]
[1780047377574,41.12,73761.78,0.0,0.93423,8e-05,4.77293]
[1780047382609,41.14,73760.63,0.0,0.93407,8e-05,4.78171]
[1780047387646,41.15,73757.69,0.0,0.93376,8e-05,4.79867]
[1780047392679,41.16,73761.19,0.0,0.93407,8e-05,4.78006]
[1780047398722,41.18,73759.97,0.0,0.93389,8e-05,4.78979]
[1780047403755,41.19,73762.12,0.0,0.93401,8e-05,4.78325]
[1780047408792,41.2,73761.32,0.0,0.93388,8e-05,4.79036]
[1780047413827,41.22,73761.06,0.0,0.9338,8e-05,4.7949]
[1780047415842,41.22,73765.36,0.0,0.93414,8e-05,4.77639]
[1780047420877,41.24,73763.97,0.0,0.93396,8e-05,4.78628]
[1780047425912,41.25,73766.37,0.0,0.9341,8e-05,4.7786]
[1780047430947,41.26,73764.61,0.0,0.93389,8e-05,4.79016]
[1780047435985,41.27,73766.24,0.0,0.93397,8e-05,4.78601]
[1780047441018,41.29,73766.68,0.0,0.93394,8e-05,4.78733]
[1780047446057,41.3,73767.37,0.0,0.93394,8e-05,4.78745]
[1780047451091,41.31,73766.34,0.0,0.93387,8e-05,4.78971]
[1780047457133,41.33,73766.62,0.0,0.93382,8e-05,4.79234]
[1780047462169,41.34,73767.75,0.0,0.93385,8e-05,4.791]
[1780047467203,41.36,73768.22,0.0,0.93383,8e-05,4.79203]
[1780047472241,41.37,73768.62,0.0,0.93381,8e-05,4.79335]
[1780047474255,41.37,73758.76,0.0,0.93296,8e-05,4.84012]
[1780047479289,41.38,73761.22,0.0,0.93312,8e-05,4.83164]
[1780047484324,41.39,73756.29,0.0,0.93265,8e-05,4.85727]
[1780047489359,41.4,73755.05,0.0,0.9325,8e-05,4.86573]
[1780047494396,41.42,73755.32,0.0,0.93247,8e-05,4.86716]
[1780047499430,41.43,73752.94,0.0,0.93222,8e-05,4.88086]
[1780047504464,41.44,73755.0,0.0,0.93235,8e-05,4.87387]
[1780047510507,41.45,73757.58,0.0,0.93251,8e-05,4.865]
[1780047516549,41.46,73760.13,0.0,0.93274,8e-05,4.8505]
[1780047521583,41.49,73758.76,0.0,0.9325,8e-05,4.86386]
[1780047527625,41.52,73762.81,0.0,0.93271,8e-05,4.85242]
[1780047539710,41.54,73765.35,0.0,0.93282,8e-05,4.84659]
[1780047544745,41.55,73765.88,0.0,0.93282,8e-05,4.8466]
[1780047549781,41.56,73765.83,0.0,0.93277,8e-05,4.84928]
[1780047554815,41.57,73765.88,0.0,0.93273,8e-05,4.85146]
[1780047559861,41.58,73766.3,0.0,0.93273,8e-05,4.85194]
[1780047566910,41.59,73765.64,0.0,0.93261,8e-05,4.85831]
[1780047573958,41.6,73766.19,0.0,0.93267,8e-05,4.85321]
[1780047580004,41.61,73766.74,0.0,0.93267,8e-05,4.85344]
[1780047585033,41.62,73767.25,0.0,0.93267,8e-05,4.85336]
[1780047590068,41.63,73767.71,0.0,0.93267,8e-05,4.85346]
[1780047595105,41.64,73767.96,0.0,0.93265,8e-05,4.85459]
[1780047598126,41.64,73775.44,0.0,0.93325,8e-05,4.82154]
[1780047600138,41.65,73779.17,0.0,0.93354,8e-05,4.80544]
[1780047605174,41.66,73776.97,0.0,0.93331,8e-05,4.81816]
[1780047610209,41.67,73776.84,0.0,0.93325,8e-05,4.8213]
[1780047617259,41.68,73776.68,0.0,0.93318,8e-05,4.82554]
[1780047622293,41.69,73780.08,0.0,0.93342,8e-05,4.81241]
[1780047629343,41.7,73778.0,0.0,0.93318,8e-05,4.82544]
[1780047634390,41.71,73778.3,0.0,0.93323,8e-05,4.82072]
[1780047639435,41.73,73778.61,0.0,0.93321,8e-05,4.82226]
[1780047645476,41.74,73779.19,0.0,0.9332,8e-05,4.82254]
[1780047650511,41.75,73778.86,0.0,0.93313,8e-05,4.82651]
[1780047655549,41.76,73778.82,0.0,0.93308,8e-05,4.82913]
[1780047660582,41.77,73778.57,0.0,0.93302,8e-05,4.83268]
[1780047665618,41.78,73777.86,0.0,0.93292,8e-05,4.83831]
[1780047670652,41.78,73778.07,0.0,0.93289,8e-05,4.83967]
[1780047675710,41.79,73777.92,0.0,0.93284,8e-05,4.84263]
[1780047680735,41.8,73775.43,0.0,0.93259,8e-05,4.85622]
[1780047686777,41.81,73774.33,0.0,0.93246,8e-05,4.86372]
[1780047691811,41.82,73775.77,0.0,0.93262,8e-05,4.85327]
[1780047696846,41.83,73778.96,0.0,0.93284,8e-05,4.84069]
[1780047701882,41.84,73778.87,0.0,0.9328,8e-05,4.84319]
[1780047708931,41.85,73780.15,0.0,0.93285,8e-05,4.84024]
[1780047716985,41.86,73781.42,0.0,0.9329,8e-05,4.8378]
[1780047722027,41.87,73779.62,0.0,0.93271,8e-05,4.84815]
[1780047724043,41.9,73772.41,0.0,0.93198,8e-05,4.88854]
[1780047729077,41.9,73768.6,0.0,0.93162,8e-05,4.9078]
[1780047736126,41.91,73766.55,0.0,0.93141,8e-05,4.91948]
[1780047742170,41.92,73765.7,0.0,0.93131,8e-05,4.92526]
[1780047747204,41.92,73764.37,0.0,0.93116,8e-05,4.93295]
[1780047749219,41.93,73758.72,0.0,0.93067,9e-05,4.95971]
[1780047754253,41.93,73755.09,0.0,0.93041,9e-05,4.97198]
[1780047759288,41.94,73754.28,0.0,0.93032,9e-05,4.97693]
[1780047764324,41.94,73754.23,0.0,0.9303,9e-05,4.97834]
[1780047769358,41.95,73750.36,0.0,0.92994,9e-05,4.99749]
[1780047777419,41.97,73749.6,0.0,0.92977,9e-05,5.0068]
[1780047783456,41.97,73746.04,0.0,0.92944,9e-05,5.02468]
[1780047788492,41.99,73746.68,0.0,0.92941,9e-05,5.02644]
[1780047795542,42.0,73748.53,0.0,0.92954,9e-05,5.01928]
[1780047800580,42.0,73751.25,0.0,0.92975,9e-05,5.00796]
[1780047805615,42.01,73752.01,0.0,0.9298,9e-05,5.00561]
[1780047810654,42.02,73752.76,0.0,0.9298,9e-05,5.00563]
[1780047815691,42.03,73750.03,0.0,0.92961,9e-05,5.01362]
[1780047820722,42.07,73749.77,0.0,0.92939,9e-05,5.02557]
[1780047825758,42.07,73749.66,0.0,0.92937,9e-05,5.02711]
[1780047832807,42.09,73750.45,0.0,0.92937,9e-05,5.02673]
[1780047837842,42.09,73750.37,0.0,0.92935,9e-05,5.0281]
[1780047842878,42.11,73752.02,0.0,0.9294,9e-05,5.02516]
[1780047847913,42.11,73748.19,0.0,0.92906,9e-05,5.04393]
[1780047852949,42.13,73749.39,0.0,0.92908,9e-05,5.04255]
[1780047857982,42.16,73749.18,0.0,0.92894,9e-05,5.05057]
[1780047863017,42.16,73748.04,0.0,0.92882,9e-05,5.05669]
[1780047868052,42.16,73748.33,0.0,0.92883,9e-05,5.05613]
[1780047873087,42.16,73748.45,0.0,0.9289,9e-05,5.05046]
[1780047879129,42.17,73747.96,0.0,0.92884,9e-05,5.05373]
[1780047885171,42.17,73747.88,0.0,0.92882,9e-05,5.05507]
[1780047890207,42.18,73748.21,0.0,0.92883,9e-05,5.05434]
[1780047895242,42.18,73747.78,0.0,0.92878,9e-05,5.05714]
[1780047900397,42.18,73748.14,0.0,0.9288,9e-05,5.05625]
[1780047904372,42.18,73741.32,0.0,0.92819,9e-05,5.0887]
[1780047909409,42.19,73742.04,0.0,0.92824,9e-05,5.0859]
[1780047914445,42.2,73742.42,0.0,0.92821,9e-05,5.08758]
[1780047920487,42.21,73742.89,0.0,0.92823,9e-05,5.08692]
[1780047925524,42.21,73743.7,0.0,0.92829,9e-05,5.08364]
[1780047930558,42.21,73744.79,0.0,0.92837,9e-05,5.07904]
[1780047936599,42.21,73743.23,0.0,0.9283,9e-05,5.08098]
[1780047941634,42.21,73739.77,0.0,0.92799,9e-05,5.09755]
[1780047945665,42.21,73734.14,0.0,0.92749,9e-05,5.12409]
[1780047950706,42.21,73734.12,0.0,0.92749,9e-05,5.12418]
[1780047952717,42.21,73740.38,0.0,0.92804,9e-05,5.09491]
[1780047957750,42.22,73743.45,0.0,0.9283,9e-05,5.08079]
[1780047962789,42.22,73746.38,0.0,0.92855,9e-05,5.06746]
[1780047967825,42.22,73748.75,0.0,0.92875,9e-05,5.05678]
[1780047972859,42.22,73749.16,0.0,0.92878,9e-05,5.0553]
[1780047977895,42.22,73749.26,0.0,0.92878,9e-05,5.05528]
[1780047982929,42.22,73747.21,0.0,0.92859,9e-05,5.06525]
[1780047988971,42.23,73743.64,0.0,0.92828,9e-05,5.08227]
[1780047994782,42.23,73741.16,0.0,0.92813,9e-05,5.08819]
[1780048000049,42.23,73745.99,0.0,0.92854,9e-05,5.06613]
[1780048005088,42.23,73745.92,0.0,0.92853,9e-05,5.0669]
[1780048010121,42.23,73746.38,0.0,0.92856,9e-05,5.06521]
[1780048016161,42.23,73746.83,0.0,0.92859,9e-05,5.06366]
[1780048021196,42.24,73746.58,0.0,0.92856,9e-05,5.06528]
[1780048026231,42.24,73743.38,0.0,0.92827,9e-05,5.08059]
[1780048032276,42.24,73743.0,0.0,0.92823,9e-05,5.0827]
[1780048037312,42.24,73743.52,0.0,0.92827,9e-05,5.08055]
[1780048042348,42.24,73744.47,0.0,0.92835,9e-05,5.07639]
[1780048047387,42.24,73743.84,0.0,0.92829,9e-05,5.07962]
[1780048052419,42.24,73744.88,0.0,0.92845,9e-05,5.06917]
[1780048057454,42.24,73743.89,0.0,0.92836,9e-05,5.07416]
[1780048062488,42.25,73743.16,0.0,0.92829,9e-05,5.07792]
[1780048067525,42.25,73743.96,0.0,0.92835,9e-05,5.07455]
[1780048072560,42.25,73748.49,0.0,0.92873,9e-05,5.05394]
[1780048077594,42.25,73748.16,0.0,0.9287,9e-05,5.05604]
[1780048082631,42.25,73742.53,0.0,0.92819,9e-05,5.08286]
[1780048085415,42.25,73740.13,0.0,0.92798,9e-05,5.09428]
[1780048090687,42.26,73739.5,0.0,0.92792,9e-05,5.09751]
[1780048095725,42.26,73723.34,0.0,0.92649,9e-05,5.17366]
[1780048096730,42.26,73719.07,0.0,0.92611,9e-05,5.19375]
[1780048101768,42.25,73718.93,0.0,0.92611,9e-05,5.19396]
[1780048106802,42.25,73719.8,0.0,0.92619,9e-05,5.18941]
[1780048111837,42.25,73715.38,0.0,0.92588,9e-05,5.20384]
[1780048113850,42.25,73708.23,0.0,0.92524,9e-05,5.2375]
[1780048114857,42.25,73704.43,0.0,0.9249,9e-05,5.25539]
[1780048119892,42.25,73702.79,0.0,0.92478,9e-05,5.26208]
[1780048124927,42.24,73702.3,0.0,0.92475,9e-05,5.2635]
[1780048129964,42.24,73702.06,0.0,0.92474,9e-05,5.26377]
[1780048135767,42.23,73700.74,0.0,0.92464,9e-05,5.26917]
[1780048142047,42.23,73700.82,0.0,0.92467,9e-05,5.26757]
[1780048147082,42.23,73700.99,0.0,0.9247,9e-05,5.26591]
[1780048152117,42.22,73702.47,0.0,0.92485,9e-05,5.25803]
[1780048157152,42.22,73700.91,0.0,0.92473,9e-05,5.26461]
[1780048160173,42.22,73693.31,0.0,0.92405,9e-05,5.30029]
[1780048165977,42.21,73688.02,0.0,0.92359,9e-05,5.32404]
[1780048171255,42.21,73686.48,0.0,0.92355,9e-05,5.32404]
[1780048173265,42.2,73676.22,0.0,0.92262,9e-05,5.37272]
[1780048178299,42.2,73678.05,0.0,0.92282,9e-05,5.36225]
[1780048183336,42.19,73678.92,0.0,0.92293,9e-05,5.35646]
[1780048188370,42.18,73681.06,0.0,0.92316,9e-05,5.34461]
[1780048193407,42.18,73683.31,0.0,0.92339,9e-05,5.3323]
[1780048198449,42.17,73676.19,0.0,0.92276,9e-05,5.365]
[1780048201489,42.17,73669.98,0.0,0.92219,9e-05,5.39458]
[1780048203476,42.17,73666.38,0.0,0.92187,9e-05,5.41118]
[1780048208512,42.16,73667.12,0.0,0.92198,9e-05,5.40557]
[1780048213550,42.15,73670.09,0.0,0.92229,9e-05,5.38922]
[1780048219590,42.14,73670.42,0.0,0.92237,9e-05,5.38528]
[1780048226638,42.13,73670.45,0.0,0.92242,9e-05,5.38239]
[1780048231674,42.12,73671.06,0.0,0.9226,9e-05,5.37145]
[1780048236712,42.12,73672.31,0.0,0.92275,9e-05,5.36354]
[1780048241744,42.11,73672.61,0.0,0.92281,9e-05,5.36026]
[1780048246780,42.1,73673.59,0.0,0.92293,9e-05,5.35374]
[1780048251814,42.1,73673.96,0.0,0.923,9e-05,5.35019]
[1780048256849,42.09,73674.19,0.0,0.92306,9e-05,5.34734]
[1780048261884,42.08,73674.41,0.0,0.92311,9e-05,5.34456]
[1780048266920,42.08,73674.16,0.0,0.92312,9e-05,5.34407]
[1780048271955,42.07,73672.66,0.0,0.92301,9e-05,5.34961]
[1780048276991,42.06,73669.82,0.0,0.92278,9e-05,5.36158]
[1780048282026,42.06,73668.45,0.0,0.92267,9e-05,5.36727]
[1780048287061,42.06,73669.07,0.0,0.92272,9e-05,5.36487]
[1780048292097,42.06,73668.84,0.0,0.92276,9e-05,5.36055]
[1780048297133,42.07,73668.77,0.0,0.92274,9e-05,5.36154]
[1780048303173,42.07,73668.5,0.0,0.9227,9e-05,5.36362]
[1780048309217,42.07,73672.02,0.0,0.92302,9e-05,5.34728]
[1780048314251,42.07,73671.07,0.0,0.92291,9e-05,5.35264]
[1780048319285,42.08,73668.98,0.0,0.9227,9e-05,5.36348]
[1780048324323,42.08,73665.41,0.0,0.92236,9e-05,5.38144]
[1780048329355,42.09,73664.87,0.0,0.92226,9e-05,5.3868]
[1780048334394,42.1,73664.43,0.0,0.92218,9e-05,5.39063]
[1780048339426,42.1,73665.47,0.0,0.92225,9e-05,5.38729]
[1780048344463,42.11,73665.01,0.0,0.92217,9e-05,5.39121]
[1780048349496,42.12,73665.13,0.0,0.92215,9e-05,5.39232]
[1780048354533,42.12,73665.23,0.0,0.92221,9e-05,5.38745]
[1780048359566,42.12,73665.31,0.0,0.92222,9e-05,5.3869]
[1780048364601,42.12,73664.38,0.0,0.92213,9e-05,5.39123]
[1780048369637,42.12,73665.56,0.0,0.92225,9e-05,5.38537]
[1780048375678,42.13,73666.39,0.0,0.9223,9e-05,5.38271]
[1780048380715,42.13,73667.67,0.0,0.92238,9e-05,5.37828]
[1780048385749,42.14,73667.57,0.0,0.92234,9e-05,5.38051]
[1780048390784,42.15,73666.95,0.0,0.92225,9e-05,5.38523]
[1780048395819,42.16,73667.16,0.0,0.92224,9e-05,5.38592]
[1780048398841,42.16,73658.39,0.0,0.9214,9e-05,5.42931]
[1780048400854,42.16,73653.26,0.0,0.92091,9e-05,5.45469]
[1780048405888,42.17,73655.67,0.0,0.92111,9e-05,5.44425]
[1780048412942,42.17,73655.31,0.0,0.92112,9e-05,5.44165]
[1780048417973,42.18,73655.8,0.0,0.92114,9e-05,5.44054]
[1780048423011,42.18,73650.67,0.0,0.92063,9e-05,5.46668]
[1780048428051,42.19,73645.77,0.0,0.92015,0.0001,5.49148]
[1780048434094,42.19,73646.12,0.0,0.92016,0.0001,5.49093]
[1780048440136,42.2,73646.96,0.0,0.92022,0.0001,5.48799]
[1780048444164,42.2,73652.11,0.0,0.92069,9e-05,5.46372]
[1780048449199,42.2,73652.62,0.0,0.92072,9e-05,5.46238]
[1780048454235,42.21,73653.52,0.0,0.92078,9e-05,5.45917]
[1780048459268,42.21,73654.81,0.0,0.92088,9e-05,5.45407]
[1780048466318,42.22,73655.34,0.0,0.9209,9e-05,5.45313]
[1780048472373,42.22,73656.33,0.0,0.92104,9e-05,5.44361]
[1780048474377,42.23,73662.92,0.0,0.92165,9e-05,5.41218]
[1780048479411,42.23,73659.0,0.0,0.92126,9e-05,5.4325]
[1780048484449,42.24,73659.56,0.0,0.92129,9e-05,5.43101]
[1780048488241,42.24,73665.97,0.0,0.92187,9e-05,5.40106]
[1780048494521,42.25,73665.58,0.0,0.9218,9e-05,5.4047]
[1780048499554,42.25,73663.54,0.0,0.92158,9e-05,5.41598]
[1780048504589,42.26,73658.95,0.0,0.92113,9e-05,5.43946]
[1780048509625,42.26,73657.22,0.0,0.92094,9e-05,5.44896]
[1780048516673,42.27,73655.68,0.0,0.92077,9e-05,5.45795]
[1780048521710,42.27,73655.38,0.0,0.92072,9e-05,5.46067]
[1780048527752,42.28,73656.09,0.0,0.92076,9e-05,5.45849]
[1780048534802,42.28,73655.11,0.0,0.92071,9e-05,5.45861]
[1780048539840,42.29,73655.74,0.0,0.92075,9e-05,5.45661]
[1780048546885,42.29,73655.85,0.0,0.92074,9e-05,5.45755]
[1780048555949,42.3,73654.98,0.0,0.92062,9e-05,5.46362]
[1780048558970,42.3,73648.98,0.0,0.92004,0.0001,5.49332]
[1780048565018,42.31,73642.92,0.0,0.91944,0.0001,5.52372]
[1780048572066,42.31,73642.55,0.0,0.91939,0.0001,5.52643]
[1780048577101,42.31,73642.33,0.0,0.91936,0.0001,5.5281]
[1780048584148,42.32,73642.63,0.0,0.91937,0.0001,5.52749]
[1780048590190,42.32,73642.2,0.0,0.91932,0.0001,5.53028]
[1780048595225,42.32,73642.97,0.0,0.91946,0.0001,5.52098]
[1780048602274,42.32,73642.05,0.0,0.91935,0.0001,5.52631]
[1780048609085,42.33,73639.43,0.0,0.91909,0.0001,5.53995]
[1780048614361,42.33,73639.77,0.0,0.91911,0.0001,5.53892]
[1780048619395,42.33,73639.9,0.0,0.91911,0.0001,5.53893]
[1780048627453,42.34,73640.65,0.0,0.91916,0.0001,5.5363]
[1780048632491,42.34,73639.12,0.0,0.919,0.0001,5.54442]
[1780048637523,42.34,73639.13,0.0,0.91899,0.0001,5.5449]
[1780048643567,42.34,73639.88,0.0,0.91905,0.0001,5.54185]
[1780048649368,42.35,73639.01,0.0,0.91895,0.0001,5.54672]
[1780048654642,42.35,73638.61,0.0,0.91898,0.0001,5.5431]
[1780048659677,42.35,73638.58,0.0,0.91897,0.0001,5.54386]
[1780048669509,42.36,73642.6,0.0,0.91933,0.0001,5.52554]
[1780048674782,42.36,73639.68,0.0,0.91904,0.0001,5.54036]
[1780048677804,42.36,73632.49,0.0,0.91834,0.0001,5.5758]
[1780048678813,42.36,73628.51,0.0,0.91795,0.0001,5.59534]
[1780048681831,42.36,73624.63,0.0,0.91758,0.0001,5.6144]
[1780048686866,42.36,73629.37,0.0,0.91804,0.0001,5.59116]
[1780048691901,42.36,73627.96,0.0,0.9179,0.0001,5.59818]
[1780048696938,42.36,73627.99,0.0,0.9179,0.0001,5.59805]
[1780048699958,42.36,73633.31,0.0,0.91841,0.0001,5.57208]
[1780048700963,42.36,73639.27,0.0,0.91898,0.0001,5.54304]
[1780048705999,42.36,73648.55,0.0,0.91986,0.0001,5.49842]
[1780048707006,42.36,73655.48,0.0,0.92051,9e-05,5.465]
[1780048713066,42.37,73661.22,0.0,0.92111,9e-05,5.43246]
[1780048718098,42.37,73659.92,0.0,0.92096,9e-05,5.43993]
[1780048724139,42.38,73660.24,0.0,0.92097,9e-05,5.43974]
[1780048728167,42.38,73654.77,0.0,0.92043,9e-05,5.46698]
[1780048733202,42.39,73654.24,0.0,0.92037,9e-05,5.47047]
[1780048738240,42.39,73655.89,0.0,0.9205,9e-05,5.46342]
[1780048743272,42.39,73656.7,0.0,0.92056,9e-05,5.46046]
[1780048748307,42.4,73657.23,0.0,0.92059,9e-05,5.45886]
[1780048753343,42.4,73658.4,0.0,0.92069,9e-05,5.45415]
[1780048760149,42.41,73658.4,0.0,0.92066,9e-05,5.45548]
[1780048767449,42.41,73658.84,0.0,0.9207,9e-05,5.45356]
[1780048772482,42.4,73658.99,0.0,0.92081,9e-05,5.44582]
[1780048778528,42.4,73659.18,0.0,0.92085,9e-05,5.44388]
[1780048783562,42.4,73659.29,0.0,0.92087,9e-05,5.4425]
[1780048788598,42.4,73658.8,0.0,0.92083,9e-05,5.44476]
[1780048793632,42.4,73660.07,0.0,0.92093,9e-05,5.43959]
[1780048798668,42.4,73659.85,0.0,0.92089,9e-05,5.44164]
[1780048803703,42.41,73658.26,0.0,0.92072,9e-05,5.45025]
[1780048808738,42.41,73654.57,0.0,0.92036,9e-05,5.46896]
[1780048815788,42.42,73655.59,0.0,0.92043,9e-05,5.46514]
[1780048820822,42.42,73655.08,0.0,0.92037,9e-05,5.46844]
[1780048827873,42.42,73653.68,0.0,0.92021,9e-05,5.47634]
[1780048833916,42.43,73653.22,0.0,0.92023,9e-05,5.47338]
[1780048840712,42.43,73653.14,0.0,0.9202,9e-05,5.47489]
[1780048846006,42.44,73652.82,0.0,0.92015,9e-05,5.47725]
[1780048851037,42.44,73651.64,0.0,0.92003,9e-05,5.48377]
[1780048858085,42.44,73649.29,0.0,0.91978,0.0001,5.49643]
[1780048863120,42.45,73646.76,0.0,0.91952,0.0001,5.50946]
[1780048868155,42.45,73646.36,0.0,0.91947,0.0001,5.51214]
[1780048874198,42.45,73646.29,0.0,0.91945,0.0001,5.51328]
[1780048879232,42.46,73648.13,0.0,0.91961,0.0001,5.50502]
[1780048884268,42.46,73648.5,0.0,0.91963,0.0001,5.50391]
[1780048889303,42.46,73649.45,0.0,0.91971,0.0001,5.49999]
[1780048895344,42.46,73646.91,0.0,0.91953,0.0001,5.50701]
[1780048900380,42.47,73643.95,0.0,0.91923,0.0001,5.5221]
[1780048906422,42.47,73641.46,0.0,0.91898,0.0001,5.53502]
[1780048912464,42.47,73637.73,0.0,0.91861,0.0001,5.55388]
[1780048916494,42.47,73629.08,0.0,0.91777,0.0001,5.59649]
[1780048921529,42.47,73626.12,0.0,0.91748,0.0001,5.6111]
[1780048927570,42.47,73625.31,0.0,0.9174,0.0001,5.61512]
[1780048932606,42.47,73625.35,0.0,0.9174,0.0001,5.61489]
[1780048941670,42.47,73624.58,0.0,0.91733,0.0001,5.6185]
[1780048951739,42.47,73626.39,0.0,0.91759,0.0001,5.60336]
[1780048959802,42.47,73628.28,0.0,0.91777,0.0001,5.59422]
[1780048964837,42.47,73629.5,0.0,0.91788,0.0001,5.58841]
[1780048971888,42.48,73629.18,0.0,0.91785,0.0001,5.59017]
[1780048976924,42.48,73623.71,0.0,0.91731,0.0001,5.61709]
[1780048981960,42.48,73623.67,0.0,0.91731,0.0001,5.61723]
[1780048986997,42.48,73619.67,0.0,0.91693,0.0001,5.63668]
[1780048992032,42.47,73619.08,0.0,0.91687,0.0001,5.63927]
[1780048997065,42.47,73620.44,0.0,0.91701,0.0001,5.63232]
[1780049002099,42.47,73619.48,0.0,0.91692,0.0001,5.63679]
[1780049007134,42.47,73618.13,0.0,0.9168,0.0001,5.64312]
[1780049012169,42.47,73615.33,0.0,0.91661,0.0001,5.65033]
[1780049017204,42.47,73611.96,0.0,0.91629,0.0001,5.66643]
[1780049023246,42.46,73612.75,0.0,0.91638,0.0001,5.66179]
[1780049028281,42.46,73612.9,0.0,0.9164,0.0001,5.66052]
[1780049037345,42.46,73613.17,0.0,0.91645,0.0001,5.65824]
[1780049043386,42.46,73613.24,0.0,0.91647,0.0001,5.65726]
[1780049048421,42.45,73612.22,0.0,0.91638,0.0001,5.66173]
[1780049054464,42.45,73612.33,0.0,0.9164,0.0001,5.6605]
[1780049060505,42.45,73612.09,0.0,0.91639,0.0001,5.66099]
[1780049065540,42.45,73608.93,0.0,0.9161,0.0001,5.67596]
[1780049070575,42.44,73609.0,0.0,0.91612,0.0001,5.67492]
[1780049075611,42.44,73609.51,0.0,0.91626,0.0001,5.66553]
[1780049080645,42.44,73612.05,0.0,0.91652,0.0001,5.65239]
[1780049085681,42.44,73609.95,0.0,0.91633,0.0001,5.66211]
[1780049090716,42.43,73606.23,0.0,0.91598,0.0001,5.67969]
[1780049095754,42.43,73606.79,0.0,0.91605,0.0001,5.67614]
[1780049100792,42.43,73600.3,0.0,0.91542,0.0001,5.70731]
[1780049105827,42.42,73596.15,0.0,0.91503,0.0001,5.72679]
[1780049110861,42.42,73595.75,0.0,0.91501,0.0001,5.72757]
[1780049114889,42.41,73605.13,0.0,0.91596,0.0001,5.68021]
[1780049115897,42.41,73606.04,0.0,0.91606,0.0001,5.67555]
[1780049118918,42.41,73614.59,0.0,0.91691,0.0001,5.63296]
[1780049120932,42.41,73615.72,0.0,0.91702,0.0001,5.6272]
[1780049125970,42.41,73617.37,0.0,0.91719,0.0001,5.61863]
[1780049131005,42.41,73620.33,0.0,0.91757,0.0001,5.59752]
[1780049136039,42.4,73620.65,0.0,0.9176,0.0001,5.59565]
[1780049141096,42.4,73632.61,0.0,0.91877,0.0001,5.53696]
[1780049143116,42.4,73633.69,0.0,0.91887,0.0001,5.5317]
[1780049148140,42.4,73635.06,0.0,0.919,0.0001,5.52528]
[1780049155187,42.41,73634.53,0.0,0.91894,0.0001,5.52818]
[1780049160223,42.41,73636.46,0.0,0.91912,0.0001,5.51911]
[1780049165257,42.41,73632.18,0.0,0.9187,0.0001,5.54032]
[1780049170292,42.41,73631.49,0.0,0.91863,0.0001,5.54389]
[1780049173041,42.41,73625.54,0.0,0.91805,0.0001,5.57304]
[1780049178349,42.41,73623.92,0.0,0.9179,0.0001,5.58096]
[1780049183384,42.41,73624.26,0.0,0.91793,0.0001,5.5793]
[1780049188419,42.41,73625.09,0.0,0.91801,0.0001,5.57525]
[1780049193454,42.41,73623.89,0.0,0.91797,0.0001,5.57499]
[1780049199499,42.41,73624.01,0.0,0.91798,0.0001,5.57445]
[1780049204532,42.41,73623.6,0.0,0.91794,0.0001,5.57651]
[1780049210574,42.41,73623.3,0.0,0.91791,0.0001,5.57801]
[1780049215610,42.41,73623.81,0.0,0.91796,0.0001,5.57556]
[1780049220645,42.41,73623.32,0.0,0.91791,0.0001,5.57803]
[1780049225680,42.41,73622.75,0.0,0.91785,0.0001,5.5809]
[1780049232729,42.41,73622.81,0.0,0.91786,0.0001,5.58069]
[1780049237767,42.41,73622.67,0.0,0.91784,0.0001,5.58144]
[1780049243533,42.41,73622.3,0.0,0.91781,0.0001,5.58332]
[1780049249853,42.41,73622.3,0.0,0.9178,0.0001,5.5834]
[1780049255892,42.41,73622.37,0.0,0.91789,0.0001,5.57696]
[1780049260930,42.41,73622.59,0.0,0.91791,0.0001,5.576]
[1780049269992,42.41,73621.45,0.0,0.9178,0.0001,5.58167]
[1780049271001,42.41,73612.32,0.0,0.9169,0.0001,5.62651]
[1780049272013,42.41,73601.63,0.0,0.91585,0.0001,5.67944]
[1780049273013,42.42,73601.63,0.0,0.91584,0.0001,5.67961]
[1780049278049,42.42,73597.57,0.0,0.91542,0.0001,5.70052]
[1780049280069,42.42,73594.75,0.0,0.91514,0.0001,5.71473]
[1780049285103,42.42,73592.65,0.0,0.91492,0.0001,5.72571]
[1780049288130,42.42,73602.17,0.0,0.91587,0.0001,5.67823]
[1780049293164,42.42,73611.21,0.0,0.91677,0.0001,5.63315]
[1780049298199,42.42,73614.48,0.0,0.9171,0.0001,5.61686]
[1780049303234,42.42,73615.56,0.0,0.9172,0.0001,5.61142]
[1780049308270,42.42,73617.65,0.0,0.91741,0.0001,5.60101]
[1780049312297,42.42,73625.06,0.0,0.91821,0.0001,5.55849]
[1780049315319,42.42,73627.11,0.0,0.91841,0.0001,5.54867]
[1780049318340,42.42,73632.31,0.0,0.91891,0.0001,5.52341]
[1780049320354,42.42,73634.54,0.0,0.91912,0.0001,5.51285]
[1780049325388,42.42,73630.49,0.0,0.91872,0.0001,5.53305]
[1780049330430,42.42,73627.85,0.0,0.91845,0.0001,5.54631]
[1780049335458,42.42,73628.39,0.0,0.9185,0.0001,5.54403]
[1780049341504,42.43,73628.27,0.0,0.91848,0.0001,5.54504]
[1780049346536,42.43,73625.37,0.0,0.91819,0.0001,5.5595]
[1780049351570,42.43,73625.3,0.0,0.91818,0.0001,5.56009]
[1780049357614,42.43,73625.52,0.0,0.9182,0.0001,5.55929]
[1780049360634,42.43,73619.84,0.0,0.91764,0.0001,5.58719]
[1780049361639,42.43,73616.16,0.0,0.91728,0.0001,5.60524]
[1780049364386,42.43,73613.96,0.0,0.91707,0.0001,5.61595]
[1780049369696,42.43,73614.34,0.0,0.91711,0.0001,5.61379]
[1780049374731,42.43,73617.03,0.0,0.91746,0.0001,5.59432]
[1780049379767,42.43,73616.24,0.0,0.91738,0.0001,5.59814]
[1780049384802,42.43,73614.05,0.0,0.91717,0.0001,5.60869]
[1780049389836,42.42,73606.26,0.0,0.91641,0.0001,5.64669]
[1780049390842,42.42,73599.99,0.0,0.9158,0.0001,5.67747]
[1780049391850,42.42,73594.32,0.0,0.91524,0.0001,5.70532]
[1780049396884,42.42,73588.22,0.0,0.91465,0.0001,5.73447]
[1780049399908,42.42,73582.42,0.0,0.91408,0.0001,5.7628]
[1780049402947,42.42,73596.92,0.0,0.91553,0.0001,5.69093]
[1780049403939,42.42,73597.19,0.0,0.91555,0.0001,5.68973]
[1780049408974,42.42,73601.25,0.0,0.91596,0.0001,5.6694]
[1780049414008,42.41,73602.02,0.0,0.91605,0.0001,5.66477]
[1780049419048,42.41,73602.54,0.0,0.91611,0.0001,5.66166]
[1780049424077,42.41,73606.78,0.0,0.91655,0.0001,5.63997]
[1780049429121,42.41,73608.74,0.0,0.91675,0.0001,5.62994]
[1780049434154,42.4,73607.64,0.0,0.91673,0.0001,5.62869]
[1780049439183,42.4,73607.01,0.0,0.91667,0.0001,5.63139]
[1780049444217,42.4,73605.68,0.0,0.91655,0.0001,5.63761]
[1780049449252,42.4,73604.46,0.0,0.91644,0.0001,5.64312]
[1780049454289,42.4,73603.83,0.0,0.91638,0.0001,5.64579]
[1780049461337,42.4,73602.38,0.0,0.91625,0.0001,5.65232]
[1780049466372,42.39,73601.78,0.0,0.9162,0.0001,5.65486]
[1780049471408,42.39,73601.73,0.0,0.91621,0.0001,5.6547]
[1780049482484,42.39,73600.35,0.0,0.91609,0.0001,5.66052]
[1780049489533,42.39,73598.42,0.0,0.91591,0.0001,5.66954]
[1780049495296,42.38,73597.29,0.0,0.91589,0.0001,5.66841]
[1780049501617,42.38,73596.5,0.0,0.91582,0.0001,5.67184]
[1780049507659,42.38,73593.89,0.0,0.91557,0.0001,5.6842]
[1780049512694,42.38,73593.63,0.0,0.91555,0.0001,5.685]
[1780049517732,42.38,73593.8,0.0,0.91558,0.0001,5.68359]
[1780049522766,42.37,73594.34,0.0,0.91564,0.0001,5.68055]
[1780049530822,42.37,73598.64,0.0,0.91608,0.0001,5.65863]
[1780049535856,42.37,73601.19,0.0,0.91634,0.0001,5.6458]
[1780049540892,42.37,73604.48,0.0,0.91667,0.0001,5.62929]
[1780049543914,42.37,73611.46,0.0,0.91736,0.0001,5.59481]
[1780049546935,42.37,73616.4,0.0,0.91784,0.0001,5.57058]
[1780049549955,42.37,73622.16,0.0,0.9184,0.0001,5.54252]
[1780049552976,42.37,73628.44,0.0,0.91908,0.0001,5.50597]
[1780049556007,42.37,73614.06,0.0,0.91768,0.0001,5.57652]
[1780049561041,42.37,73616.19,0.0,0.91788,0.0001,5.56617]
[1780049566075,42.37,73616.83,0.0,0.91794,0.0001,5.56309]
[1780049571109,42.37,73618.15,0.0,0.91807,0.0001,5.5567]
[1780049582185,42.37,73618.3,0.0,0.91808,0.0001,5.55616]
[1780049587220,42.37,73619.49,0.0,0.9182,0.0001,5.55042]
[1780049595277,42.37,73619.35,0.0,0.91818,0.0001,5.55121]
[1780049600314,42.37,73615.15,0.0,0.91777,0.0001,5.57182]
[1780049605348,42.37,73616.31,0.0,0.91789,0.0001,5.566]
[1780049610383,42.37,73618.68,0.0,0.91812,0.0001,5.55435]
[1780049615418,42.37,73617.72,0.0,0.9181,0.0001,5.5529]
[1780049620453,42.37,73621.83,0.0,0.9185,0.0001,5.53303]
[1780049626495,42.38,73620.22,0.0,0.91834,0.0001,5.54115]
[1780049631530,42.38,73618.61,0.0,0.91818,0.0001,5.54922]
[1780049636566,42.38,73617.88,0.0,0.9181,0.0001,5.55294]
[1780049641600,42.38,73617.45,0.0,0.91806,0.0001,5.5552]
[1780049646637,42.38,73613.31,0.0,0.91765,0.0001,5.57562]
[1780049653684,42.38,73611.44,0.0,0.91747,0.0001,5.58482]
[1780049659726,42.38,73610.74,0.0,0.9174,0.0001,5.58825]
[1780049662750,42.38,73604.5,0.0,0.91679,0.0001,5.61892]
[1780049663753,42.38,73604.18,0.0,0.91676,0.0001,5.6204]
[1780049668788,42.38,73608.76,0.0,0.91721,0.0001,5.59771]
[1780049673829,42.38,73610.26,0.0,0.91744,0.0001,5.58407]
[1780049678859,42.38,73610.74,0.0,0.91749,0.0001,5.58171]
[1780049683896,42.38,73613.48,0.0,0.91775,0.0001,5.56834]
[1780049689935,42.38,73612.71,0.0,0.91767,0.0001,5.57226]
[1780049694971,42.38,73612.09,0.0,0.91761,0.0001,5.57535]
[1780049702048,42.38,73611.53,0.0,0.91756,0.0001,5.57822]
[1780049708091,42.38,73609.08,0.0,0.91732,0.0001,5.59025]
[1780049713128,42.38,73609.75,0.0,0.91738,0.0001,5.58694]
[1780049718162,42.38,73609.34,0.0,0.91734,0.0001,5.58895]
[1780049723198,42.38,73609.24,0.0,0.91733,0.0001,5.58942]
[1780049729238,42.38,73609.31,0.0,0.91734,0.0001,5.58906]
[1780049734274,42.38,73609.21,0.0,0.91741,0.0001,5.58334]
[1780049744345,42.38,73607.89,0.0,0.91728,0.0001,5.58983]
[1780049749381,42.38,73608.79,0.0,0.91737,0.0001,5.58541]
[1780049755423,42.38,73608.7,0.0,0.91736,0.0001,5.58587]
[1780049760462,42.38,73608.68,0.0,0.91736,0.0001,5.58599]
[1780049765492,42.38,73610.84,0.0,0.91757,0.0001,5.5754]
[1780049777577,42.38,73612.47,0.0,0.91773,0.0001,5.56754]
[1780049782616,42.38,73614.17,0.0,0.91789,0.0001,5.55928]
[1780049787648,42.38,73612.9,0.0,0.91777,0.0001,5.5655]
[1780049792682,42.38,73612.47,0.0,0.9178,0.0001,5.56137]
[1780049795702,42.38,73602.06,0.0,0.91679,0.0001,5.6124]
[1780049796711,42.38,73595.57,0.0,0.91615,0.0001,5.6443]
[1780049801744,42.38,73594.08,0.0,0.91601,0.0001,5.65097]
[1780049806779,42.37,73594.94,0.0,0.91611,0.0001,5.64618]
[1780049811814,42.37,73595.64,0.0,0.91619,0.0001,5.64211]
[1780049817857,42.37,73595.6,0.0,0.9162,0.0001,5.64149]
[1780049822892,42.37,73594.59,0.0,0.91611,0.0001,5.64589]
[1780049827928,42.36,73594.57,0.0,0.91612,0.0001,5.64542]
[1780049829947,42.36,73589.02,0.0,0.91557,0.0001,5.6726]
[1780049830948,42.36,73581.55,0.0,0.91483,0.0001,5.70944]
[1780049832962,42.36,73574.63,0.0,0.91413,0.0001,5.74397]
[1780049838002,42.36,73575.23,0.0,0.91419,0.0001,5.74122]
[1780049843042,42.36,73574.46,0.0,0.91411,0.0001,5.7453]
[1780049847822,42.36,73567.38,0.0,0.91339,0.0001,5.78068]
[1780049853112,42.36,73568.07,0.0,0.91354,0.0001,5.77088]
[1780049860162,42.36,73565.64,0.0,0.9133,0.0001,5.78282]
[1780049865201,42.36,73564.75,0.0,0.91321,0.0001,5.78712]
[1780049870233,42.36,73564.96,0.0,0.91323,0.0001,5.78595]
[1780049875270,42.36,73565.59,0.0,0.9133,0.0001,5.78258]
[1780049880303,42.36,73561.64,0.0,0.9129,0.0001,5.80209]
[1780049882316,42.36,73556.31,0.0,0.91236,0.0001,5.82862]
[1780049887351,42.36,73556.84,0.0,0.91242,0.0001,5.82549]
[1780049892391,42.36,73561.56,0.0,0.91292,0.0001,5.80143]
[1780049894405,42.36,73570.16,0.0,0.91379,0.0001,5.75842]
[1780049897424,42.35,73574.86,0.0,0.91427,0.0001,5.73476]
[1780049902462,42.35,73573.09,0.0,0.91412,0.0001,5.74218]
[1780049905479,42.35,73578.72,0.0,0.9147,0.0001,5.71342]
[1780049908501,42.34,73570.9,0.0,0.91393,0.0001,5.7516]
[1780049913541,42.34,73575.5,0.0,0.9145,0.0001,5.72103]
[1780049918571,42.33,73572.64,0.0,0.91424,0.0001,5.73402]
[1780049923605,42.33,73568.48,0.0,0.91382,0.0001,5.75487]
[1780049929647,42.33,73570.83,0.0,0.91405,0.0001,5.74324]
[1780049934682,42.33,73568.94,0.0,0.91386,0.0001,5.7527]
[1780049939717,42.33,73569.65,0.0,0.91393,0.0001,5.74917]
[1780049944752,42.33,73569.18,0.0,0.91388,0.0001,5.75152]
[1780049949787,42.33,73570.36,0.0,0.914,0.0001,5.74564]
[1780049955829,42.33,73570.54,0.0,0.91402,0.0001,5.74477]
[1780049960863,42.33,73569.53,0.0,0.91392,0.0001,5.74978]
[1780049965899,42.33,73570.07,0.0,0.91397,0.0001,5.74707]
[1780049970934,42.33,73570.35,0.0,0.914,0.0001,5.74565]
[1780049975970,42.33,73569.93,0.0,0.91404,0.0001,5.74149]
[1780049981006,42.33,73572.0,0.0,0.91425,0.0001,5.73122]
[1780049986040,42.33,73574.77,0.0,0.91453,0.0001,5.71761]
[1780049991074,42.33,73573.42,0.0,0.91439,0.0001,5.72451]
[1780049996111,42.34,73572.74,0.0,0.91431,0.0001,5.72805]
[1780049998876,42.34,73580.48,0.0,0.91509,0.0001,5.68975]
[1780050004166,42.34,73581.39,0.0,0.91517,0.0001,5.68574]
[1780050008946,42.34,73596.04,0.0,0.91663,0.0001,5.61331]
[1780050014236,42.34,73598.07,0.0,0.91684,0.0001,5.60295]
[1780050019271,42.34,73598.85,0.0,0.91692,0.0001,5.59882]
[1780050024308,42.33,73595.5,0.0,0.9166,0.0001,5.61505]
[1780050029346,42.33,73595.24,0.0,0.91658,0.0001,5.616]
[1780050034376,42.33,73595.49,0.0,0.91669,0.0001,5.60822]
[1780050040422,42.33,73593.92,0.0,0.91654,0.0001,5.61563]
[1780050045452,42.33,73598.53,0.0,0.917,0.0001,5.59274]
[1780050046461,42.33,73592.9,0.0,0.91644,0.0001,5.62044]
[1780050051495,42.33,73590.69,0.0,0.91623,0.0001,5.63097]
[1780050056530,42.33,73590.49,0.0,0.91622,0.0001,5.63157]
[1780050062572,42.32,73590.33,0.0,0.91621,0.0001,5.6319]
[1780050069627,42.32,73586.91,0.0,0.91588,0.0001,5.64811]
[1780050074656,42.32,73583.89,0.0,0.91559,0.0001,5.6625]
[1780050080707,42.32,73583.4,0.0,0.91556,0.0001,5.66426]
[1780050085734,42.31,73581.25,0.0,0.91536,0.0001,5.67432]
[1780050089763,42.31,73574.92,0.0,0.91473,0.0001,5.70523]
[1780050091778,42.31,73568.41,0.0,0.91415,0.0001,5.73163]
[1780050096814,42.32,73569.34,0.0,0.91423,0.0001,5.72744]
[1780050101847,42.32,73569.8,0.0,0.91427,0.0001,5.72559]
[1780050107891,42.32,73570.62,0.0,0.91434,0.0001,5.72201]
[1780050113938,42.32,73571.41,0.0,0.91441,0.0001,5.71856]
[1780050118971,42.32,73572.14,0.0,0.91448,0.0001,5.71532]
[1780050124019,42.32,73573.69,0.0,0.91463,0.0001,5.70806]
[1780050129041,42.33,73575.72,0.0,0.91482,0.0001,5.69846]
[1780050134077,42.33,73575.26,0.0,0.91477,0.0001,5.70123]
[1780050139113,42.33,73575.05,0.0,0.91474,0.0001,5.70265]
[1780050144146,42.33,73577.03,0.0,0.91493,0.0001,5.6933]
[1780050150188,42.33,73576.83,0.0,0.9149,0.0001,5.69488]
[1780050155223,42.34,73576.94,0.0,0.91498,0.0001,5.68859]
[1780050160258,42.34,73580.02,0.0,0.91528,0.0001,5.67385]
[1780050164286,42.34,73573.05,0.0,0.91457,0.0001,5.7089]
[1780050170082,42.34,73570.51,0.0,0.9143,0.0001,5.72185]
[1780050175364,42.34,73572.25,0.0,0.91447,0.0001,5.71342]
[1780050180402,42.34,73575.29,0.0,0.91478,0.0001,5.6986]
[1780050185439,42.34,73570.79,0.0,0.91431,0.0001,5.72129]
[1780050192484,42.35,73570.87,0.0,0.91432,0.0001,5.72116]
[1780050197520,42.35,73571.88,0.0,0.91442,0.0001,5.71636]
[1780050202557,42.35,73571.85,0.0,0.91441,0.0001,5.71674]
[1780050208597,42.35,73572.35,0.0,0.91445,0.0001,5.71455]
[1780050213631,42.35,73572.77,0.0,0.91457,0.0001,5.70645]
[1780050218667,42.35,73572.71,0.0,0.91456,0.0001,5.70704]
[1780050223702,42.35,73573.24,0.0,0.91461,0.0001,5.70471]
[1780050229745,42.35,73573.32,0.0,0.91461,0.0001,5.70468]
[1780050234780,42.36,73577.91,0.0,0.91506,0.0001,5.68226]
[1780050239815,42.36,73569.46,0.0,0.91421,0.0001,5.7244]
[1780050240822,42.36,73563.76,0.0,0.91363,0.0001,5.75281]
[1780050242836,42.35,73563.27,0.0,0.91359,0.0001,5.75462]
[1780050247870,42.35,73562.08,0.0,0.91347,0.0001,5.76047]
[1780050251904,42.35,73552.85,0.0,0.91254,0.0001,5.80615]
[1780050253915,42.35,73542.39,0.0,0.91146,0.0001,5.85839]
[1780050254923,42.35,73536.08,0.0,0.91081,0.0001,5.88997]
[1780050259962,42.34,73537.08,0.0,0.91094,0.0001,5.88388]
[1780050264997,42.34,73539.36,0.0,0.91119,0.0001,5.87141]
[1780050270042,42.34,73544.69,0.0,0.91176,0.0001,5.84376]
[1780050272063,42.34,73553.5,0.0,0.91276,0.0001,5.79295]
[1780050273065,42.34,73559.14,0.0,0.91334,0.0001,5.76465]
[1780050274077,42.34,73559.49,0.0,0.91337,0.0001,5.76288]
[1780050279120,42.34,73558.81,0.0,0.91331,0.0001,5.76618]
[1780050284140,42.33,73555.61,0.0,0.91298,0.0001,5.78202]
[1780050289177,42.33,73554.45,0.0,0.91287,0.0001,5.78765]
[1780050290184,42.33,73559.7,0.0,0.91341,0.0001,5.76134]
[1780050292197,42.33,73562.84,0.0,0.91373,0.0001,5.74568]
[1780050297232,42.33,73566.74,0.0,0.91412,0.0001,5.72637]
[1780050302269,42.34,73567.57,0.0,0.9142,0.0001,5.72247]
[1780050307303,42.34,73564.88,0.0,0.91392,0.0001,5.73609]
[1780050312338,42.34,73559.88,0.0,0.91341,0.0001,5.7611]
[1780050317372,42.34,73558.08,0.0,0.91323,0.0001,5.77004]
[1780050323415,42.34,73557.69,0.0,0.91319,0.0001,5.77187]
[1780050328451,42.34,73556.1,0.0,0.91303,0.0001,5.77976]
[1780050334492,42.33,73555.23,0.0,0.91302,0.0001,5.7777]
[1780050339527,42.34,73556.15,0.0,0.9131,0.0001,5.77407]
[1780050344563,42.34,73557.24,0.0,0.91321,0.0001,5.76867]
[1780050349599,42.34,73556.25,0.0,0.91311,0.0001,5.77365]
[1780050354632,42.34,73555.59,0.0,0.91304,0.0001,5.77697]
[1780050361433,42.34,73555.18,0.0,0.913,0.0001,5.77905]
[1780050366716,42.34,73554.81,0.0,0.91296,0.0001,5.78092]
[1780050371752,42.34,73555.98,0.0,0.91308,0.0001,5.77515]
[1780050373765,42.34,73562.69,0.0,0.91376,0.0001,5.74172]
[1780050378799,42.34,73565.25,0.0,0.91401,0.0001,5.72934]
[1780050382829,42.34,73559.52,0.0,0.91342,0.0001,5.7582]
[1780050387863,42.34,73554.59,0.0,0.91292,0.0001,5.7829]
[1780050392898,42.34,73552.46,0.0,0.91278,0.0001,5.78726]
[1780050398939,42.34,73552.25,0.0,0.91276,0.0001,5.7883]
[1780050406995,42.34,73550.11,0.0,0.91254,0.0001,5.79893]
[1780050413040,42.34,73549.54,0.0,0.91249,0.0001,5.80171]
[1780050420092,42.34,73547.76,0.0,0.91231,0.0001,5.81047]
[1780050425126,42.34,73544.27,0.0,0.91194,0.0001,5.82807]
[1780050432177,42.34,73545.3,0.0,0.91205,0.0001,5.82288]
[1780050438218,42.34,73545.54,0.0,0.91208,0.0001,5.82139]
[1780050443251,42.34,73548.26,0.0,0.91236,0.0001,5.80791]
[1780050449293,42.34,73548.1,0.0,0.91234,0.0001,5.80855]
[1780050457350,42.34,73547.89,0.0,0.91241,0.0001,5.80306]
[1780050467420,42.34,73547.94,0.0,0.91241,0.0001,5.80293]
[1780050474473,42.35,73547.75,0.0,0.91235,0.0001,5.80607]
[1780050475479,42.35,73542.71,0.0,0.91182,0.0001,5.83169]
[1780050477493,42.35,73540.19,0.0,0.91155,0.0001,5.8449]
[1780050483536,42.36,73540.05,0.0,0.91151,0.0001,5.84707]
[1780050488574,42.36,73540.9,0.0,0.91158,0.0001,5.84361]
[1780050493606,42.37,73540.88,0.0,0.91155,0.0001,5.84493]
[1780050502423,42.37,73541.04,0.0,0.91157,0.0001,5.84411]
[1780050507703,42.37,73538.38,0.0,0.91128,0.0001,5.85796]
[1780050512738,42.37,73537.34,0.0,0.91123,0.0001,5.85801]
[1780050517773,42.38,73537.56,0.0,0.91123,0.0001,5.85808]
[1780050522811,42.38,73537.77,0.0,0.91123,0.0001,5.85819]
[1780050527845,42.39,73537.5,0.0,0.91118,0.0001,5.86071]
[1780050532880,42.39,73537.23,0.0,0.91113,0.0001,5.86322]
[1780050538921,42.4,73537.61,0.0,0.91114,0.0001,5.8627]
[1780050543957,42.4,73528.62,0.0,0.91018,0.0001,5.90907]
[1780050548991,42.4,73527.28,0.0,0.91002,0.00011,5.91656]
[1780050554027,42.41,73527.13,0.0,0.90999,0.00011,5.918]
[1780050559064,42.41,73526.57,0.0,0.90992,0.00011,5.92151]
[1780050565105,42.41,73526.62,0.0,0.90991,0.00011,5.92206]
[1780050570139,42.42,73523.06,0.0,0.90952,0.00011,5.94064]
[1780050572157,42.42,73529.11,0.0,0.91023,0.0001,5.90399]
[1780050573162,42.42,73534.57,0.0,0.9108,0.0001,5.87666]
[1780050578197,42.42,73536.39,0.0,0.91097,0.0001,5.86856]
[1780050583231,42.43,73541.37,0.0,0.91146,0.0001,5.84463]
[1780050588265,42.43,73539.91,0.0,0.91131,0.0001,5.85215]
[1780050593306,42.43,73540.14,0.0,0.91134,0.0001,5.8505]
[1780050600351,42.42,73540.04,0.0,0.91135,0.0001,5.85031]
[1780050605387,42.42,73537.18,0.0,0.91106,0.0001,5.86425]
[1780050606395,42.42,73531.57,0.0,0.91048,0.0001,5.8924]
[1780050607400,42.42,73529.74,0.0,0.91028,0.0001,5.9018]
[1780050610421,42.42,73523.41,0.0,0.90961,0.00011,5.93424]
[1780050615462,42.42,73522.57,0.0,0.9095,0.00011,5.93907]
[1780050620496,42.42,73517.74,0.0,0.909,0.00011,5.96312]
[1780050622506,42.42,73516.47,0.0,0.90887,0.00011,5.96971]
[1780050627541,42.43,73516.68,0.0,0.90888,0.00011,5.96897]
[1780050632579,42.43,73518.6,0.0,0.90916,0.00011,5.95321]
[1780050637614,42.43,73516.01,0.0,0.90888,0.00011,5.96664]
[1780050640632,42.43,73507.91,0.0,0.90802,0.00011,6.00787]
[1780050645668,42.43,73509.46,0.0,0.90818,0.00011,5.99994]
[1780050650710,42.43,73510.55,0.0,0.9083,0.00011,5.99436]
[1780050653730,42.43,73515.89,0.0,0.90887,0.00011,5.96728]
[1780050658765,42.43,73515.9,0.0,0.90886,0.00011,5.96738]
[1780050663801,42.43,73511.63,0.0,0.90841,0.00011,5.98918]
[1780050669841,42.43,73510.56,0.0,0.90829,0.00011,5.99459]
[1780050674876,42.43,73508.93,0.0,0.90812,0.00011,6.00285]
[1780050679912,42.43,73509.0,0.0,0.90813,0.00011,6.00247]
[1780050684948,42.42,73509.18,0.0,0.90818,0.00011,5.99988]
[1780050689983,42.42,73509.44,0.0,0.90824,0.00011,5.99692]
[1780050695018,42.41,73508.37,0.0,0.90825,0.00011,5.99436]
[1780050700053,42.4,73506.19,0.0,0.90805,0.00011,6.00375]
[1780050708110,42.39,73507.1,0.0,0.9082,0.00011,5.99645]
[1780050711130,42.39,73513.64,0.0,0.90892,0.00011,5.96228]
[1780050716166,42.39,73515.19,0.0,0.90908,0.00011,5.95436]
[1780050721200,42.39,73514.86,0.0,0.90904,0.00011,5.95631]
[1780050726236,42.39,73510.57,0.0,0.90859,0.00011,5.97791]
[1780050733285,42.38,73507.96,0.0,0.90833,0.00011,5.99026]
[1780050738320,42.38,73508.99,0.0,0.90847,0.00011,5.98344]
[1780050743354,42.38,73507.97,0.0,0.90836,0.00011,5.98873]
[1780050748390,42.37,73507.98,0.0,0.90838,0.00011,5.98803]
[1780050753425,42.37,73510.36,0.0,0.90875,0.00011,5.96801]
[1780050758461,42.37,73511.06,0.0,0.90883,0.00011,5.96401]
[1780050763494,42.36,73511.2,0.0,0.90887,0.00011,5.96186]
[1780050769537,42.35,73511.28,0.0,0.90892,0.00011,5.95972]
[1780050774574,42.35,73506.39,0.0,0.90843,0.00011,5.98311]
[1780050779611,42.34,73509.96,0.0,0.90884,0.00011,5.96343]
[1780050784646,42.34,73500.2,0.0,0.9078,0.00011,6.01299]
[1780050789684,42.34,73501.33,0.0,0.90793,0.00011,6.00676]
[1780050794717,42.33,73501.71,0.0,0.908,0.00011,6.00367]
[1780050800763,42.33,73503.97,0.0,0.90828,0.00011,5.99003]
[1780050805794,42.32,73499.83,0.0,0.90788,0.00011,6.00932]
[1780050810829,42.31,73498.93,0.0,0.90782,0.00011,6.01206]
[1780050815864,42.3,73503.55,0.0,0.90843,0.00011,5.98031]
[1780050820898,42.3,73503.8,0.0,0.90849,0.00011,5.9774]
[1780050825934,42.29,73507.62,0.0,0.90892,0.00011,5.95708]
[1780050830969,42.29,73507.63,0.0,0.90892,0.00011,5.95726]
[1780050839024,42.3,73506.97,0.0,0.90884,0.00011,5.96091]
[1780050844059,42.3,73506.97,0.0,0.90884,0.00011,5.96112]
[1780050849095,42.29,73507.14,0.0,0.90888,0.00011,5.9588]
[1780050854908,42.29,73508.51,0.0,0.90904,0.00011,5.95139]
[1780050856145,42.29,73516.85,0.0,0.90993,0.00011,5.90855]
[1780050858157,42.29,73522.67,0.0,0.91055,0.00011,5.87872]
[1780050863199,42.28,73526.92,0.0,0.91101,0.0001,5.85651]
[1780050868233,42.28,73526.83,0.0,0.91102,0.0001,5.85628]
[1780050873270,42.28,73528.74,0.0,0.91131,0.0001,5.84003]
[1780050878303,42.28,73532.75,0.0,0.91173,0.0001,5.81967]
[1780050883338,42.28,73531.81,0.0,0.91164,0.0001,5.824]
[1780050891394,42.27,73531.18,0.0,0.91159,0.0001,5.82654]
[1780050899450,42.27,73530.07,0.0,0.91148,0.0001,5.83146]
[1780050904486,42.27,73531.67,0.0,0.91166,0.0001,5.82301]
[1780050909520,42.27,73529.12,0.0,0.9114,0.0001,5.83552]
[1780050914555,42.27,73529.94,0.0,0.91149,0.0001,5.83097]
[1780050919590,42.26,73528.7,0.0,0.91137,0.0001,5.83675]
[1780050924625,42.26,73529.5,0.0,0.91147,0.0001,5.83228]
[1780050929661,42.26,73530.41,0.0,0.91157,0.0001,5.82731]
[1780050933690,42.26,73542.12,0.0,0.91287,0.0001,5.7618]
[1780050934696,42.26,73550.89,0.0,0.91377,0.0001,5.71788]
[1780050935703,42.26,73553.4,0.0,0.91403,0.0001,5.70542]
[1780050940738,42.26,73555.98,0.0,0.91428,0.0001,5.69308]
[1780050944768,42.26,73561.83,0.0,0.91487,0.0001,5.66439]
[1780050946784,42.27,73564.57,0.0,0.91514,0.0001,5.65109]
[1780050948799,42.27,73571.42,0.0,0.91583,0.0001,5.61715]
[1780050950814,42.27,73583.43,0.0,0.91703,0.0001,5.55763]
[1780050951818,42.27,73585.28,0.0,0.91721,0.0001,5.54852]
[1780050956858,42.27,73589.67,0.0,0.91764,0.0001,5.52709]
[1780050961910,42.27,73594.32,0.0,0.9181,0.0001,5.5045]
[1780050966930,42.27,73587.96,0.0,0.91746,0.0001,5.53613]
[1780050972966,42.27,73590.84,0.0,0.91774,0.0001,5.52227]
[1780050978000,42.27,73595.12,0.0,0.91816,0.0001,5.50158]
[1780050983041,42.27,73599.3,0.0,0.91856,0.0001,5.48162]
[1780050988076,42.28,73599.71,0.0,0.91858,0.0001,5.48023]
[1780050993114,42.28,73600.36,0.0,0.91871,0.0001,5.47165]
[1780050996136,42.28,73609.67,0.0,0.91961,0.0001,5.42672]
[1780051000160,42.29,73617.24,0.0,0.92032,0.0001,5.39079]
[1780051001169,42.29,73623.66,0.0,0.92093,0.0001,5.35995]
[1780051004192,42.29,73630.83,0.0,0.9216,0.0001,5.32595]
[1780051009229,42.29,73626.54,0.0,0.92117,0.0001,5.34775]
[1780051014262,42.3,73628.7,0.0,0.92136,0.0001,5.33856]
[1780051019298,42.3,73629.05,0.0,0.92139,0.0001,5.33671]
[1780051024333,42.3,73630.31,0.0,0.9215,0.0001,5.33124]
[1780051029368,42.31,73629.93,0.0,0.92144,0.0001,5.33436]
[1780051034403,42.31,73636.59,0.0,0.92207,9e-05,5.30211]
[1780051036190,42.31,73646.13,0.0,0.92297,9e-05,5.25638]
[1780051041453,42.31,73647.7,0.0,0.92308,9e-05,5.25107]
[1780051045481,42.32,73639.88,0.0,0.92233,9e-05,5.2893]
[1780051050515,42.33,73634.55,0.0,0.92179,9e-05,5.31679]
[1780051055551,42.33,73634.82,0.0,0.92186,9e-05,5.31113]
[1780051063606,42.34,73633.72,0.0,0.9217,9e-05,5.31936]
[1780051068641,42.35,73632.88,0.0,0.92158,0.0001,5.32523]
[1780051073676,42.36,73632.73,0.0,0.92153,0.0001,5.32776]
[1780051078710,42.41,73629.75,0.0,0.92099,0.0001,5.3555]
[1780051083747,42.44,73630.8,0.0,0.92095,0.0001,5.3575]
[1780051084753,42.44,73622.99,0.0,0.9202,0.0001,5.39552]
[1780051086768,42.44,73615.94,0.0,0.91951,0.0001,5.43014]
[1780051091801,42.45,73615.18,0.0,0.91942,0.0001,5.4348]
[1780051096836,42.45,73615.0,0.0,0.91938,0.0001,5.43662]
[1780051101872,42.46,73615.43,0.0,0.9194,0.0001,5.43549]
[1780051106908,42.46,73614.56,0.0,0.9193,0.0001,5.44066]
[1780051111944,42.46,73615.03,0.0,0.91941,0.0001,5.43302]
[1780051116979,42.47,73615.47,0.0,0.91943,0.0001,5.43181]
[1780051122014,42.47,73615.53,0.0,0.91942,0.0001,5.43245]
[1780051130071,42.48,73617.71,0.0,0.9196,0.0001,5.42345]
[1780051135107,42.48,73615.82,0.0,0.9194,0.0001,5.43363]
[1780051140141,42.48,73612.47,0.0,0.91906,0.0001,5.45084]
[1780051145178,42.49,73607.98,0.0,0.9186,0.0001,5.47349]
[1780051150213,42.49,73612.48,0.0,0.91903,0.0001,5.45232]
[1780051155251,42.49,73610.85,0.0,0.91885,0.0001,5.46106]
[1780051160284,42.5,73609.56,0.0,0.91871,0.0001,5.46807]
[1780051165320,42.5,73608.81,0.0,0.91862,0.0001,5.47244]
[1780051170355,42.5,73610.74,0.0,0.9188,0.0001,5.4639]
[1780051175388,42.51,73609.01,0.0,0.91869,0.0001,5.46691]
[1780051180423,42.51,73606.33,0.0,0.91842,0.0001,5.48069]
[1780051182445,42.51,73600.69,0.0,0.91786,0.0001,5.50841]
[1780051187475,42.51,73600.87,0.0,0.91787,0.0001,5.50798]
[1780051192510,42.51,73600.26,0.0,0.9178,0.0001,5.51141]
[1780051197543,42.52,73602.32,0.0,0.91799,0.0001,5.50181]
[1780051202585,42.52,73603.2,0.0,0.91807,0.0001,5.49804]
[1780051203584,42.52,73595.68,0.0,0.91733,0.0001,5.53485]
[1780051208620,42.52,73590.77,0.0,0.91684,0.0001,5.55903]
[1780051213661,42.52,73590.35,0.0,0.9168,0.0001,5.56121]
[1780051218691,42.52,73592.53,0.0,0.91701,0.0001,5.55068]
[1780051223726,42.52,73589.76,0.0,0.91673,0.0001,5.56438]
[1780051228765,42.52,73590.63,0.0,0.91682,0.0001,5.56021]
[1780051233797,42.52,73577.51,0.0,0.91559,0.0001,5.61849]
[1780051237824,42.52,73570.24,0.0,0.91487,0.0001,5.65394]
[1780051242859,42.52,73572.24,0.0,0.91508,0.0001,5.64349]
[1780051253936,42.51,73570.58,0.0,0.91494,0.0001,5.65059]
[1780051258972,42.51,73570.24,0.0,0.91491,0.0001,5.65175]
[1780051264021,42.51,73564.67,0.0,0.91436,0.0001,5.67875]
[1780051265016,42.51,73553.62,0.0,0.91324,0.0001,5.73349]
[1780051266022,42.51,73546.37,0.0,0.91249,0.0001,5.76971]
[1780051271061,42.51,73545.28,0.0,0.91238,0.0001,5.77504]
[1780051276096,42.51,73546.03,0.0,0.91245,0.0001,5.77153]
[1780051281129,42.51,73546.4,0.0,0.91249,0.0001,5.76994]
[1780051286166,42.51,73545.87,0.0,0.91243,0.0001,5.77283]
[1780051291202,42.51,73546.23,0.0,0.91254,0.0001,5.76494]
[1780051296236,42.51,73546.48,0.0,0.91256,0.0001,5.76399]
[1780051301271,42.51,73549.75,0.0,0.91289,0.0001,5.74798]
[1780051306306,42.51,73550.48,0.0,0.91296,0.0001,5.74479]
[1780051309327,42.52,73544.86,0.0,0.91237,0.0001,5.77308]
[1780051314362,42.52,73544.3,0.0,0.91231,0.0001,5.77613]
[1780051319397,42.52,73547.27,0.0,0.91261,0.0001,5.76161]
[1780051324432,42.52,73548.72,0.0,0.91275,0.0001,5.75471]
[1780051329469,42.52,73550.52,0.0,0.91293,0.0001,5.74617]
[1780051334502,42.52,73550.39,0.0,0.91291,0.0001,5.74731]
[1780051339537,42.52,73554.98,0.0,0.91337,0.0001,5.72486]
[1780051344571,42.53,73551.03,0.0,0.91296,0.0001,5.74488]
[1780051349607,42.53,73550.82,0.0,0.91293,0.0001,5.74596]
[1780051354642,42.53,73550.46,0.0,0.91297,0.0001,5.74176]
[1780051359679,42.53,73549.01,0.0,0.91282,0.0001,5.74939]
[1780051364713,42.53,73550.18,0.0,0.91293,0.0001,5.74398]
[1780051369748,42.53,73536.57,0.0,0.91151,0.0001,5.81231]
[1780051372769,42.53,73531.14,0.0,0.91095,0.0001,5.83936]
[1780051377805,42.53,73534.26,0.0,0.91128,0.0001,5.82337]
[1780051382840,42.53,73542.44,0.0,0.91214,0.0001,5.78229]
[1780051387875,42.53,73554.58,0.0,0.9134,0.0001,5.72125]
[1780051392908,42.52,73555.96,0.0,0.91356,0.0001,5.71319]
[1780051397947,42.52,73558.22,0.0,0.91381,0.0001,5.70084]
[1780051402984,42.51,73557.65,0.0,0.91378,0.0001,5.70258]
[1780051408020,42.51,73550.29,0.0,0.91305,0.0001,5.73805]
[1780051413059,42.51,73547.38,0.0,0.91283,0.0001,5.74646]
[1780051418092,42.51,73551.58,0.0,0.91325,0.0001,5.72583]
[1780051421113,42.51,73556.97,0.0,0.9138,0.0001,5.69935]
[1780051426149,42.52,73557.56,0.0,0.91384,0.0001,5.69708]
[1780051431183,42.51,73556.89,0.0,0.9138,0.0001,5.69941]
[1780051436217,42.51,73555.78,0.0,0.91369,0.0001,5.70459]
[1780051441255,42.51,73552.49,0.0,0.91335,0.0001,5.72132]
[1780051442260,42.51,73546.98,0.0,0.91278,0.0001,5.74889]
[1780051445281,42.51,73544.44,0.0,0.91251,0.0001,5.76178]
[1780051452330,42.51,73544.17,0.0,0.91248,0.0001,5.76319]
[1780051457367,42.51,73543.4,0.0,0.9124,0.0001,5.76735]
[1780051462400,42.52,73544.86,0.0,0.91254,0.0001,5.76039]
[1780051467434,42.52,73538.64,0.0,0.91189,0.0001,5.79179]
[1780051472473,42.52,73537.77,0.0,0.91188,0.0001,5.78987]
[1780051477506,42.52,73537.54,0.0,0.91186,0.0001,5.79114]
[1780051482542,42.52,73538.85,0.0,0.91199,0.0001,5.78469]
[1780051487576,42.52,73529.98,0.0,0.91106,0.0001,5.82952]
[1780051488582,42.52,73524.04,0.0,0.91043,0.00011,5.85963]
[1780051489400,42.52,73523.21,0.0,0.91034,0.00011,5.86401]
[1780051494624,42.53,73523.92,0.0,0.91039,0.00011,5.86141]
[1780051499662,42.53,73521.05,0.0,0.91007,0.00011,5.87679]
[1780051501674,42.53,73514.03,0.0,0.90932,0.00011,5.91253]
[1780051502688,42.53,73511.75,0.0,0.90908,0.00011,5.92417]
[1780051504698,42.53,73500.88,0.0,0.90792,0.00011,5.97941]
[1780051509731,42.53,73499.67,0.0,0.90779,0.00011,5.98554]
[1780051514766,42.53,73501.3,0.0,0.90796,0.00011,5.9772]
[1780051519802,42.53,73504.94,0.0,0.90835,0.00011,5.9586]
[1780051524838,42.53,73507.74,0.0,0.90865,0.00011,5.94453]
[1780051529873,42.53,73510.81,0.0,0.90897,0.00011,5.92923]
[1780051534909,42.53,73512.51,0.0,0.90923,0.00011,5.91457]
[1780051539944,42.54,73513.16,0.0,0.90929,0.00011,5.91169]
[1780051544978,42.54,73511.38,0.0,0.9091,0.00011,5.92102]
[1780051546992,42.54,73516.4,0.0,0.90962,0.00011,5.89585]
[1780051552028,42.54,73514.35,0.0,0.9094,0.00011,5.9067]
[1780051560085,42.54,73514.85,0.0,0.90944,0.00011,5.90487]
[1780051565118,42.54,73514.21,0.0,0.90936,0.00011,5.90855]
[1780051570154,42.55,73512.95,0.0,0.90922,0.00011,5.91536]
[1780051575192,42.55,73513.63,0.0,0.90928,0.00011,5.91235]
[1780051580225,42.55,73514.52,0.0,0.90936,0.00011,5.9083]
[1780051585261,42.55,73514.74,0.0,0.90938,0.00011,5.90765]
[1780051590293,42.55,73516.58,0.0,0.90956,0.00011,5.89885]
[1780051592307,42.55,73522.15,0.0,0.91023,0.00011,5.86469]
[1780051597342,42.56,73523.74,0.0,0.91038,0.00011,5.8575]
[1780051602377,42.56,73526.11,0.0,0.91061,0.0001,5.84647]
[1780051607412,42.57,73525.63,0.0,0.91054,0.0001,5.84978]
[1780051612448,42.57,73518.05,0.0,0.90973,0.00011,5.88875]
[1780051614461,42.57,73516.11,0.0,0.90952,0.00011,5.89876]
[1780051619496,42.57,73518.49,0.0,0.90976,0.00011,5.88733]
[1780051624532,42.57,73518.52,0.0,0.90975,0.00011,5.88782]
[1780051629568,42.58,73517.89,0.0,0.90967,0.00011,5.89162]
[1780051634600,42.58,73518.07,0.0,0.90967,0.00011,5.89131]
[1780051639637,42.58,73522.71,0.0,0.91016,0.00011,5.86799]
[1780051644674,42.57,73524.85,0.0,0.91042,0.00011,5.85549]
[1780051649706,42.57,73524.4,0.0,0.91039,0.00011,5.85715]
[1780051654742,42.57,73524.11,0.0,0.91045,0.00011,5.85164]
[1780051659775,42.57,73523.69,0.0,0.91042,0.00011,5.8532]
[1780051664811,42.56,73522.87,0.0,0.91035,0.00011,5.85678]
[1780051669850,42.56,73519.77,0.0,0.91003,0.00011,5.8717]
[1780051674881,42.56,73519.5,0.0,0.91002,0.00011,5.87238]
[1780051680772,42.55,73519.88,0.0,0.91007,0.00011,5.86978]
[1780051685959,42.55,73517.56,0.0,0.90985,0.00011,5.88055]
[1780051690996,42.55,73520.43,0.0,0.91016,0.00011,5.86541]
[1780051696029,42.55,73521.68,0.0,0.91031,0.00011,5.85848]
[1780051701063,42.54,73518.9,0.0,0.91003,0.00011,5.87182]
[1780051706099,42.54,73521.57,0.0,0.91032,0.00011,5.85779]
[1780051711133,42.54,73517.73,0.0,0.91001,0.00011,5.87013]
[1780051716168,42.54,73517.05,0.0,0.90996,0.00011,5.87286]
[1780051718182,42.53,73511.87,0.0,0.90942,0.00011,5.89865]
[1780051724223,42.53,73512.32,0.0,0.90948,0.00011,5.89533]
[1780051729259,42.53,73512.93,0.0,0.90957,0.00011,5.89138]
[1780051734294,42.52,73513.44,0.0,0.90964,0.00011,5.88794]
[1780051739329,42.52,73512.58,0.0,0.90957,0.00011,5.89141]
[1780051744365,42.52,73512.09,0.0,0.90953,0.00011,5.89297]
[1780051749400,42.51,73511.24,0.0,0.90946,0.00011,5.89627]
[1780051754434,42.51,73515.63,0.0,0.90995,0.00011,5.87317]
[1780051759470,42.5,73517.08,0.0,0.91012,0.00011,5.865]
[1780051764504,42.5,73517.84,0.0,0.91022,0.00011,5.86034]
[1780051769539,42.5,73517.98,0.0,0.91025,0.00011,5.85878]
[1780051772560,42.5,73528.31,0.0,0.91143,0.0001,5.80003]
[1780051773567,42.49,73534.78,0.0,0.9121,0.0001,5.76754]
[1780051778610,42.49,73536.22,0.0,0.91225,0.0001,5.76017]
[1780051780622,42.49,73544.24,0.0,0.91308,0.0001,5.72012]
[1780051782634,42.49,73545.16,0.0,0.91318,0.0001,5.71564]
[1780051787669,42.5,73548.45,0.0,0.91349,0.0001,5.7004]
[1780051789686,42.5,73553.53,0.0,0.91401,0.0001,5.67523]
[1780051794717,42.5,73552.74,0.0,0.91392,0.0001,5.67951]
[1780051801616,42.5,73552.29,0.0,0.91387,0.0001,5.68222]
[1780051806804,42.5,73551.71,0.0,0.9138,0.0001,5.68543]
[1780051811841,42.51,73551.68,0.0,0.91378,0.0001,5.68623]
[1780051816875,42.51,73552.34,0.0,0.91384,0.0001,5.68327]
[1780051821964,42.51,73556.88,0.0,0.9143,0.0001,5.66109]
[1780051823927,42.51,73559.63,0.0,0.91457,0.0001,5.6477]
[1780051828959,42.51,73560.77,0.0,0.91468,0.0001,5.6427]
[1780051833994,42.52,73560.23,0.0,0.91469,0.0001,5.63973]
[1780051839031,42.52,73561.14,0.0,0.91477,0.0001,5.63598]
[1780051844069,42.52,73560.49,0.0,0.91469,0.0001,5.63999]
[1780051849101,42.53,73556.75,0.0,0.91429,0.0001,5.65924]
[1780051854136,42.53,73558.08,0.0,0.91441,0.0001,5.65328]
[1780051859171,42.53,73558.07,0.0,0.9144,0.0001,5.65401]
[1780051864208,42.53,73557.2,0.0,0.9143,0.0001,5.65913]
[1780051872115,42.54,73557.08,0.0,0.91426,0.0001,5.66064]
[1780051880320,42.54,73556.49,0.0,0.91418,0.0001,5.66473]
[1780051885355,42.55,73556.63,0.0,0.91418,0.0001,5.66468]
[1780051890390,42.55,73556.51,0.0,0.91416,0.0001,5.66591]
[1780051893411,42.55,73549.1,0.0,0.91348,0.0001,5.69666]
[1780051898446,42.55,73546.14,0.0,0.91315,0.0001,5.71225]
[1780051906503,42.56,73549.07,0.0,0.91342,0.0001,5.69957]
[1780051912396,42.57,73549.47,0.0,0.91343,0.0001,5.69903]
[1780051918588,42.57,73549.91,0.0,0.91344,0.0001,5.69827]
[1780051924630,42.58,73549.36,0.0,0.91336,0.0001,5.70237]
[1780051930672,42.58,73549.9,0.0,0.91339,0.0001,5.70104]
[1780051936715,42.59,73550.06,0.0,0.91338,0.0001,5.70159]
[1780051942755,42.59,73550.52,0.0,0.9134,0.0001,5.70063]
[1780051946811,42.6,73555.78,0.0,0.91392,0.0001,5.67541]
[1780051949811,42.6,73558.03,0.0,0.91414,0.0001,5.66467]
[1780051954852,42.6,73556.84,0.0,0.91409,0.0001,5.66473]
[1780051961900,42.61,73554.11,0.0,0.91378,0.0001,5.67963]
[1780051966935,42.61,73553.86,0.0,0.91373,0.0001,5.68249]
[1780051970961,42.62,73546.64,0.0,0.91296,0.0001,5.71975]
[1780051971968,42.62,73545.53,0.0,0.91284,0.0001,5.72563]
[1780051978012,42.63,73548.49,0.0,0.9131,0.0001,5.71307]
[1780051983048,42.64,73548.89,0.0,0.9131,0.0001,5.71292]
[1780051989090,42.65,73549.89,0.0,0.91316,0.0001,5.71018]
[1780051998153,42.66,73550.56,0.0,0.91316,0.0001,5.71024]
[1780052003189,42.67,73550.59,0.0,0.91312,0.0001,5.71196]
[1780052008227,42.68,73555.94,0.0,0.91363,0.0001,5.68733]
[1780052013259,42.68,73558.67,0.0,0.91395,0.0001,5.66952]
[1780052018294,42.69,73561.31,0.0,0.91418,0.0001,5.65864]
[1780052023329,42.7,73565.07,0.0,0.91451,0.0001,5.64232]
[1780052028364,42.71,73563.53,0.0,0.9143,0.0001,5.65262]
[1780052033401,42.72,73564.22,0.0,0.91433,0.0001,5.65141]
[1780052038435,42.73,73564.45,0.0,0.91431,0.0001,5.65245]
[1780052043468,42.74,73561.95,0.0,0.91401,0.0001,5.66692]
[1780052048504,42.75,73559.56,0.0,0.91372,0.0001,5.68074]
[1780052054546,42.76,73558.72,0.0,0.91359,0.0001,5.6872]
[1780052063458,42.77,73557.74,0.0,0.91342,0.0001,5.69543]
[1780052068644,42.78,73558.68,0.0,0.91348,0.0001,5.69264]
[1780052073679,42.79,73560.81,0.0,0.91374,0.0001,5.67767]
[1780052078714,42.8,73561.32,0.0,0.91376,0.0001,5.67711]
[1780052083750,42.8,73562.55,0.0,0.91384,0.0001,5.67302]
[1780052088784,42.81,73558.1,0.0,0.91335,0.0001,5.6969]
[1780052094826,42.82,73555.47,0.0,0.91304,0.0001,5.71198]
[1780052099862,42.83,73557.53,0.0,0.91321,0.0001,5.70345]
[1780052104897,42.83,73555.3,0.0,0.91295,0.0001,5.71608]
[1780052109932,42.84,73555.35,0.0,0.91294,0.0001,5.71683]
[1780052115976,42.85,73556.13,0.0,0.91298,0.0001,5.71488]
[1780052117991,42.85,73563.07,0.0,0.91367,0.0001,5.68127]
[1780052121012,42.85,73566.91,0.0,0.91406,0.0001,5.66256]
[1780052126046,42.85,73567.82,0.0,0.91413,0.0001,5.65913]
[1780052131081,42.86,73567.88,0.0,0.91418,0.0001,5.65448]
[1780052136117,42.87,73568.95,0.0,0.91425,0.0001,5.65127]
[1780052141153,42.88,73572.06,0.0,0.91452,0.0001,5.63799]
[1780052146187,42.88,73573.17,0.0,0.91462,0.0001,5.6331]
[1780052151257,42.88,73572.86,0.0,0.91458,0.0001,5.63512]
[1780052153244,42.88,73591.03,0.0,0.9164,0.0001,5.54614]
[1780052154251,42.88,73592.73,0.0,0.91657,0.0001,5.53779]
[1780052159287,42.88,73591.24,0.0,0.91641,0.0001,5.54542]
[1780052163314,42.89,73581.58,0.0,0.91544,0.0001,5.59329]
[1780052168349,42.89,73580.84,0.0,0.91536,0.0001,5.59691]
[1780052173384,42.89,73582.6,0.0,0.91554,0.0001,5.58807]
[1780052178420,42.88,73584.45,0.0,0.91574,0.0001,5.5785]
[1780052183455,42.88,73583.5,0.0,0.91565,0.0001,5.58299]
[1780052188489,42.88,73584.36,0.0,0.91574,0.0001,5.57827]
[1780052194390,42.88,73585.64,0.0,0.91597,0.0001,5.56521]
[1780052199567,42.88,73590.2,0.0,0.91643,0.0001,5.54224]
[1780052204602,42.88,73594.0,0.0,0.91681,0.0001,5.52364]
[1780052209638,42.87,73595.1,0.0,0.91692,0.0001,5.5182]
[1780052214673,42.87,73596.04,0.0,0.91702,0.0001,5.51354]
[1780052219709,42.87,73596.05,0.0,0.91702,0.0001,5.5134]
[1780052221730,42.87,73589.63,0.0,0.91639,0.0001,5.54456]
[1780052222732,42.87,73582.62,0.0,0.91569,0.0001,5.57867]
[1780052227766,42.87,73583.95,0.0,0.91583,0.0001,5.57155]
[1780052231794,42.87,73593.9,0.0,0.91683,0.0001,5.52266]
[1780052236829,42.87,73597.53,0.0,0.91719,0.0001,5.50488]
[1780052242872,42.87,73600.87,0.0,0.91752,0.0001,5.48861]
[1780052247906,42.87,73600.18,0.0,0.91745,0.0001,5.49195]
[1780052252942,42.87,73603.22,0.0,0.91784,0.0001,5.47094]
[1780052257978,42.87,73602.3,0.0,0.91774,0.0001,5.4755]
[1780052259991,42.87,73592.02,0.0,0.91673,0.0001,5.52539]
[1780052265026,42.87,73590.22,0.0,0.91656,0.0001,5.53385]
[1780052271068,42.87,73589.94,0.0,0.91654,0.0001,5.53488]
[1780052276104,42.87,73590.46,0.0,0.91659,0.0001,5.53213]
[1780052282155,42.86,73590.07,0.0,0.91656,0.0001,5.53379]
[1780052287185,42.86,73589.53,0.0,0.91651,0.0001,5.53624]
[1780052292217,42.86,73590.9,0.0,0.91665,0.0001,5.52942]
[1780052297250,42.86,73592.73,0.0,0.91683,0.0001,5.52041]
[1780052302287,42.86,73593.29,0.0,0.91689,0.0001,5.51763]
[1780052308328,42.86,73593.88,0.0,0.91695,0.0001,5.51471]
[1780052314369,42.86,73593.43,0.0,0.91699,0.0001,5.51052]
[1780052319406,42.86,73593.19,0.0,0.91696,0.0001,5.51168]
[1780052324445,42.86,73592.4,0.0,0.91688,0.0001,5.51552]
[1780052326458,42.86,73583.07,0.0,0.91596,0.0001,5.56098]
[1780052328469,42.86,73579.52,0.0,0.91561,0.0001,5.57819]
[1780052331491,42.86,73575.67,0.0,0.91523,0.0001,5.59671]
[1780052333507,42.86,73570.29,0.0,0.91469,0.0001,5.62286]
[1780052334515,42.86,73569.35,0.0,0.9146,0.0001,5.62732]
[1780052339548,42.85,73570.51,0.0,0.91473,0.0001,5.62077]
[1780052344587,42.85,73567.98,0.0,0.91449,0.0001,5.63235]
[1780052349618,42.85,73569.68,0.0,0.91468,0.0001,5.62305]
[1780052354653,42.84,73568.76,0.0,0.91461,0.0001,5.62667]
[1780052359689,42.84,73569.65,0.0,0.91472,0.0001,5.62139]
[1780052365588,42.84,73569.94,0.0,0.91477,0.0001,5.61892]
[1780052370766,42.83,73569.83,0.0,0.91478,0.0001,5.61839]
[1780052375800,42.83,73570.22,0.0,0.91492,0.0001,5.60929]
[1780052380836,42.82,73572.14,0.0,0.91513,0.0001,5.59908]
[1780052385871,42.82,73569.35,0.0,0.91486,0.0001,5.6119]
[1780052389900,42.82,73561.15,0.0,0.91405,0.0001,5.65144]
[1780052390908,42.82,73555.97,0.0,0.91353,0.0001,5.67673]
[1780052395945,42.81,73551.78,0.0,0.91313,0.0001,5.69602]
[1780052397956,42.81,73546.16,0.0,0.91256,0.0001,5.72324]
[1780052401984,42.8,73540.62,0.0,0.91201,0.0001,5.74962]
[1780052406014,42.8,73533.93,0.0,0.91132,0.0001,5.78255]
[1780052411052,42.8,73535.57,0.0,0.91149,0.0001,5.77481]
[1780052415079,42.8,73526.77,0.0,0.91058,0.0001,5.81817]
[1780052417094,42.8,73519.33,0.0,0.9098,0.00011,5.85529]
[1780052422128,42.8,73515.89,0.0,0.90942,0.00011,5.87294]
[1780052427164,42.8,73516.45,0.0,0.9095,0.00011,5.86912]
[1780052432198,42.8,73516.67,0.0,0.90962,0.00011,5.86125]
[1780052434211,42.8,73507.25,0.0,0.90862,0.00011,5.90862]
[1780052439249,42.8,73509.16,0.0,0.90882,0.00011,5.89902]
[1780052443276,42.8,73515.78,0.0,0.90952,0.00011,5.86588]
[1780052449320,42.8,73520.11,0.0,0.90999,0.00011,5.84376]
[1780052454352,42.8,73524.88,0.0,0.91049,0.00011,5.82003]
[1780052455360,42.8,73528.98,0.0,0.91092,0.0001,5.79936]
[1780052460398,42.79,73526.11,0.0,0.91064,0.0001,5.81292]
[1780052465433,42.8,73527.32,0.0,0.91075,0.0001,5.80766]
[1780052471474,42.79,73527.24,0.0,0.91075,0.0001,5.80773]
[1780052476514,42.79,73528.69,0.0,0.91091,0.0001,5.79971]
[1780052481544,42.79,73528.42,0.0,0.9109,0.0001,5.80032]
[1780052483559,42.79,73520.67,0.0,0.91009,0.00011,5.83876]
[1780052484567,42.79,73520.96,0.0,0.91013,0.00011,5.83711]
[1780052492625,42.78,73520.51,0.0,0.9102,0.00011,5.83126]
[1780052497663,42.78,73520.93,0.0,0.91023,0.00011,5.82977]
[1780052503704,42.78,73521.82,0.0,0.91033,0.00011,5.8253]
[1780052508738,42.78,73522.29,0.0,0.91036,0.00011,5.82358]
[1780052513773,42.79,73526.9,0.0,0.91083,0.0001,5.80118]
[1780052515790,42.79,73530.03,0.0,0.91115,0.0001,5.7859]
[1780052520822,42.79,73529.93,0.0,0.91114,0.0001,5.78667]
[1780052523844,42.79,73535.17,0.0,0.91167,0.0001,5.76114]
[1780052528878,42.79,73533.87,0.0,0.91154,0.0001,5.76723]
[1780052536798,42.78,73532.1,0.0,0.91142,0.0001,5.77313]
[1780052541974,42.77,73531.32,0.0,0.91139,0.0001,5.77462]
[1780052547010,42.76,73532.03,0.0,0.9115,0.0001,5.7691]
[1780052552046,42.76,73532.15,0.0,0.91161,0.0001,5.7618]
[1780052557080,42.76,73532.67,0.0,0.91167,0.0001,5.75897]
[1780052562117,42.75,73531.72,0.0,0.9116,0.0001,5.76215]
[1780052568157,42.75,73528.3,0.0,0.91125,0.0001,5.77877]
[1780052574199,42.75,73528.84,0.0,0.91132,0.0001,5.77535]
[1780052579236,42.74,73536.52,0.0,0.91213,0.0001,5.73649]
[1780052584272,42.74,73537.69,0.0,0.91226,0.0001,5.73064]
[1780052589308,42.74,73539.65,0.0,0.91248,0.0001,5.7197]
[1780052594343,42.74,73539.05,0.0,0.91243,0.0001,5.72215]
[1780052599377,42.74,73537.12,0.0,0.91223,0.0001,5.73185]
[1780052604412,42.74,73537.19,0.0,0.91224,0.0001,5.73125]
[1780052609447,42.73,73536.84,0.0,0.91224,0.0001,5.73143]
[1780052615495,42.72,73542.12,0.0,0.9129,0.0001,5.69709]
[1780052620524,42.72,73543.56,0.0,0.91308,0.0001,5.68866]
[1780052625559,42.71,73541.64,0.0,0.91291,0.0001,5.69695]
[1780052630595,42.71,73542.29,0.0,0.913,0.0001,5.69246]
[1780052635634,42.7,73542.24,0.0,0.91302,0.0001,5.69144]
[1780052640692,42.7,73542.45,0.0,0.91307,0.0001,5.68923]
[1780052644712,42.69,73548.67,0.0,0.91372,0.0001,5.65742]
[1780052647733,42.69,73554.66,0.0,0.91435,0.0001,5.62723]
[1780052652769,42.69,73558.88,0.0,0.91479,0.0001,5.60568]
[1780052655791,42.69,73552.59,0.0,0.91416,0.0001,5.63631]
[1780052656800,42.68,73547.98,0.0,0.91369,0.0001,5.65893]
[1780052657806,42.68,73541.42,0.0,0.91302,0.0001,5.69123]
[1780052658817,42.68,73541.65,0.0,0.91305,0.0001,5.68982]
[1780052663848,42.68,73542.83,0.0,0.9132,0.0001,5.68266]
[1780052668883,42.67,73543.38,0.0,0.91328,0.0001,5.67867]
[1780052673918,42.67,73544.41,0.0,0.9135,0.0001,5.6659]
[1780052678954,42.66,73546.18,0.0,0.9137,0.0001,5.65598]
[1780052683989,42.66,73546.3,0.0,0.91374,0.0001,5.65426]
[1780052689023,42.65,73546.02,0.0,0.91373,0.0001,5.6545]
[1780052695065,42.65,73547.25,0.0,0.91389,0.0001,5.64697]
[1780052700105,42.64,73550.67,0.0,0.91426,0.0001,5.62888]
[1780052705139,42.64,73545.99,0.0,0.91381,0.0001,5.65069]
[1780052710173,42.64,73547.9,0.0,0.91401,0.0001,5.64112]
[1780052712188,42.64,73555.28,0.0,0.91476,0.0001,5.6046]
[1780052715208,42.63,73562.87,0.0,0.91554,0.0001,5.5668]
[1780052720249,42.63,73566.36,0.0,0.9159,0.0001,5.54924]
[1780052725277,42.63,73564.0,0.0,0.91567,0.0001,5.56049]
[1780052730312,42.63,73564.91,0.0,0.91577,0.0001,5.55559]
[1780052735350,42.63,73565.31,0.0,0.9159,0.0001,5.54692]
[1780052740386,42.63,73566.86,0.0,0.91606,0.0001,5.53899]
[1780052742401,42.63,73573.23,0.0,0.9167,0.0001,5.50771]
[1780052747436,42.63,73571.96,0.0,0.91658,0.0001,5.51387]
[1780052751463,42.63,73578.21,0.0,0.9172,0.0001,5.48329]
[1780052756498,42.63,73579.15,0.0,0.91729,0.0001,5.47887]
[1780052761537,42.63,73578.15,0.0,0.91719,0.0001,5.48397]
[1780052766568,42.63,73574.29,0.0,0.9168,0.0001,5.5029]
[1780052771604,42.63,73575.42,0.0,0.91691,0.0001,5.49744]
[1780052776638,42.63,73575.07,0.0,0.91688,0.0001,5.49923]
[1780052783688,42.63,73574.83,0.0,0.91685,0.0001,5.50053]
[1780052789731,42.63,73574.5,0.0,0.91682,0.0001,5.50223]
[1780052794766,42.63,73574.61,0.0,0.91691,0.0001,5.49545]
[1780052799801,42.63,73573.82,0.0,0.91683,0.0001,5.49944]
[1780052804836,42.63,73573.65,0.0,0.91681,0.0001,5.50037]
[1780052814906,42.63,73573.61,0.0,0.9168,0.0001,5.50077]
[1780052819941,42.63,73573.11,0.0,0.91675,0.0001,5.50331]
[1780052824977,42.63,73573.24,0.0,0.91676,0.0001,5.50276]
[1780052831019,42.63,73573.11,0.0,0.91674,0.0001,5.50353]
[1780052834044,42.63,73558.08,0.0,0.91523,0.0001,5.57743]
[1780052835052,42.63,73558.11,0.0,0.91523,0.0001,5.5772]
[1780052841092,42.63,73554.81,0.0,0.91491,0.0001,5.59284]
[1780052848141,42.63,73557.29,0.0,0.91518,0.0001,5.57981]
[1780052853177,42.63,73556.88,0.0,0.91523,0.0001,5.57494]
[1780052858212,42.62,73555.71,0.0,0.91512,0.0001,5.58018]
[1780052863246,42.62,73561.54,0.0,0.91573,0.0001,5.55091]
[1780052869132,42.62,73563.96,0.0,0.91597,0.0001,5.5388]
[1780052874325,42.62,73568.8,0.0,0.91646,0.0001,5.51489]
[1780052879358,42.62,73568.63,0.0,0.91645,0.0001,5.51568]
[1780052884393,42.62,73568.3,0.0,0.91642,0.0001,5.5173]
[1780052889429,42.62,73569.23,0.0,0.91651,0.0001,5.51274]
[1780052894463,42.62,73572.89,0.0,0.91687,0.0001,5.49483]
[1780052901513,42.62,73571.44,0.0,0.91673,0.0001,5.50209]
[1780052906549,42.62,73568.95,0.0,0.91648,0.0001,5.51436]
[1780052907561,42.62,73563.4,0.0,0.91592,0.0001,5.54158]
[1780052912591,42.62,73561.94,0.0,0.91586,0.0001,5.54217]
[1780052917626,42.62,73561.36,0.0,0.9158,0.0001,5.54483]
[1780052922662,42.62,73560.66,0.0,0.91574,0.0001,5.54802]
[1780052927696,42.62,73561.24,0.0,0.9158,0.0001,5.54494]
[1780052932734,42.62,73561.58,0.0,0.91584,0.0001,5.54306]
[1780052937767,42.61,73561.37,0.0,0.91582,0.0001,5.54391]
[1780052942800,42.61,73561.87,0.0,0.91588,0.0001,5.54127]
[1780052947835,42.61,73562.17,0.0,0.91591,0.0001,5.53963]
[1780052952884,42.61,73562.1,0.0,0.91591,0.0001,5.53981]
[1780052959777,42.61,73562.23,0.0,0.91592,0.0001,5.53896]
[1780052964957,42.61,73561.63,0.0,0.91587,0.0001,5.54176]
[1780052974020,42.61,73562.1,0.0,0.916,0.0001,5.53282]
[1780052979919,42.61,73561.5,0.0,0.91595,0.0001,5.53562]
[1780052984094,42.61,73553.39,0.0,0.91513,0.0001,5.57545]
[1780052985104,42.61,73550.51,0.0,0.91483,0.0001,5.58958]
[1780052988124,42.61,73545.72,0.0,0.91435,0.0001,5.61291]
[1780052992151,42.61,73540.5,0.0,0.91382,0.0001,5.63879]
[1780052997187,42.61,73538.99,0.0,0.91365,0.0001,5.64661]
[1780053002222,42.61,73540.74,0.0,0.91382,0.0001,5.63857]
[1780053009273,42.61,73541.31,0.0,0.91387,0.0001,5.63602]
[1780053014310,42.61,73541.6,0.0,0.91392,0.0001,5.63362]
[1780053019344,42.6,73547.94,0.0,0.91459,0.0001,5.60132]
[1780053024380,42.6,73551.15,0.0,0.91493,0.0001,5.58483]
[1780053029415,42.6,73550.01,0.0,0.91483,0.0001,5.58989]
[1780053034451,42.6,73550.77,0.0,0.915,0.0001,5.57919]
[1780053040349,42.59,73550.38,0.0,0.91497,0.0001,5.58048]
[1780053045530,42.59,73550.62,0.0,0.91501,0.0001,5.57878]
[1780053052579,42.59,73550.54,0.0,0.91502,0.0001,5.57837]
[1780053057614,42.59,73552.54,0.0,0.91523,0.0001,5.56805]
[1780053062652,42.59,73551.81,0.0,0.91516,0.0001,5.57122]
[1780053064670,42.58,73544.81,0.0,0.91445,0.0001,5.60557]
[1780053069703,42.58,73542.62,0.0,0.91425,0.0001,5.61568]
[1780053074741,42.58,73542.39,0.0,0.91424,0.0001,5.61606]
[1780053079772,42.58,73542.3,0.0,0.91424,0.0001,5.61576]
[1780053084806,42.57,73542.02,0.0,0.91423,0.0001,5.6164]
[1780053090848,42.57,73541.96,0.0,0.91424,0.0001,5.61581]
[1780053096907,42.57,73541.35,0.0,0.91428,0.0001,5.61173]
[1780053101937,42.56,73545.23,0.0,0.91469,0.0001,5.59179]
[1780053106971,42.56,73546.34,0.0,0.91482,0.0001,5.58576]
[1780053112009,42.56,73551.48,0.0,0.91535,0.0001,5.5599]
[1780053117040,42.56,73550.82,0.0,0.91529,0.0001,5.56282]
[1780053122077,42.56,73548.92,0.0,0.9151,0.0001,5.57187]
[1780053126108,42.55,73543.15,0.0,0.91452,0.0001,5.6001]
[1780053132148,42.55,73547.83,0.0,0.91501,0.0001,5.57638]
[1780053137185,42.55,73550.29,0.0,0.91527,0.0001,5.56386]
[1780053142219,42.55,73550.29,0.0,0.91527,0.0001,5.56352]
[1780053147253,42.55,73551.1,0.0,0.91536,0.0001,5.55917]
[1780053152288,42.55,73551.58,0.0,0.9155,0.0001,5.55007]
[1780053157324,42.54,73552.82,0.0,0.91563,0.0001,5.54367]
[1780053164373,42.54,73546.95,0.0,0.91505,0.0001,5.57211]
[1780053170415,42.54,73546.93,0.0,0.91506,0.0001,5.57163]
[1780053177463,42.54,73547.02,0.0,0.91508,0.0001,5.57053]
[1780053182497,42.54,73547.27,0.0,0.91512,0.0001,5.56885]
[1780053189548,42.53,73545.94,0.0,0.91499,0.0001,5.57479]
[1780053194582,42.53,73549.05,0.0,0.91532,0.0001,5.55904]
[1780053199622,42.53,73550.69,0.0,0.91549,0.0001,5.55054]
[1780053204655,42.53,73551.69,0.0,0.9156,0.0001,5.54532]
[1780053209687,42.53,73552.56,0.0,0.91569,0.0001,5.54076]
[1780053217745,42.53,73553.16,0.0,0.91585,0.0001,5.5311]
[1780053224794,42.53,73553.8,0.0,0.91592,0.0001,5.5277]
[1780053229828,42.52,73554.17,0.0,0.91596,0.0001,5.52571]
[1780053238894,42.52,73554.21,0.0,0.91597,0.0001,5.52522]
[1780053241921,42.52,73564.23,0.0,0.91698,0.0001,5.47591]
[1780053242926,42.52,73592.68,0.0,0.91979,0.0001,5.33726]
[1780053243933,42.52,73594.97,0.0,0.92001,0.0001,5.32643]
[1780053244941,42.53,73599.59,0.0,0.92045,0.0001,5.30468]
[1780053249977,42.53,73598.12,0.0,0.92028,0.0001,5.3133]
[1780053253001,42.54,73592.83,0.0,0.91975,0.0001,5.33974]
[1780053255017,42.54,73585.58,0.0,0.91903,0.0001,5.37535]
[1780053260047,42.54,73578.09,0.0,0.91827,0.0001,5.41281]
[1780053261052,42.54,73578.09,0.0,0.91826,0.0001,5.41294]
[1780053262059,42.54,73572.25,0.0,0.91768,0.0001,5.44154]
[1780053267094,42.55,73572.1,0.0,0.91766,0.0001,5.44274]
[1780053272133,42.55,73569.02,0.0,0.91743,0.0001,5.45182]
[1780053277164,42.55,73563.84,0.0,0.9169,0.0001,5.47742]
[1780053282199,42.55,73562.89,0.0,0.91681,0.0001,5.48215]
[1780053288247,42.55,73563.95,0.0,0.91691,0.0001,5.47705]
[1780053294285,42.55,73565.15,0.0,0.91703,0.0001,5.47128]
[1780053299319,42.55,73565.63,0.0,0.91707,0.0001,5.46902]
[1780053304356,42.55,73565.88,0.0,0.9171,0.0001,5.46789]
[1780053309391,42.55,73565.59,0.0,0.91707,0.0001,5.4694]
[1780053314424,42.55,73566.67,0.0,0.91717,0.0001,5.4642]
[1780053319459,42.55,73567.14,0.0,0.91722,0.0001,5.46198]
[1780053323486,42.55,73573.67,0.0,0.91787,0.0001,5.43014]
[1780053325501,42.55,73575.02,0.0,0.918,0.0001,5.4237]
[1780053330536,42.55,73574.5,0.0,0.91794,0.0001,5.42663]
[1780053335571,42.56,73574.87,0.0,0.91805,0.0001,5.41892]
[1780053340607,42.56,73576.02,0.0,0.91816,0.0001,5.4138]
[1780053347656,42.56,73577.79,0.0,0.9183,0.0001,5.40657]
[1780053354704,42.57,73576.91,0.0,0.91816,0.0001,5.41376]
[1780053359740,42.58,73578.04,0.0,0.91823,0.0001,5.41022]
[1780053364775,42.59,73576.23,0.0,0.91801,0.0001,5.4209]
[1780053369811,42.6,73576.63,0.0,0.91802,0.0001,5.42077]
[1780053374844,42.61,73575.79,0.0,0.9179,0.0001,5.42667]
[1780053379882,42.61,73576.22,0.0,0.9179,0.0001,5.42635]
[1780053384916,42.62,73576.8,0.0,0.91793,0.0001,5.42532]
[1780053389951,42.63,73573.86,0.0,0.9176,0.0001,5.4414]
[1780053395013,42.64,73573.72,0.0,0.91763,0.0001,5.43775]
[1780053401054,42.64,73573.95,0.0,0.91761,0.0001,5.43867]
[1780053407096,42.65,73573.87,0.0,0.91756,0.0001,5.44108]
[1780053412130,42.66,73574.59,0.0,0.9176,0.0001,5.439]
[1780053422202,42.66,73574.13,0.0,0.91754,0.0001,5.44205]
[1780053427236,42.66,73573.95,0.0,0.91752,0.0001,5.44333]
[1780053431265,42.66,73579.37,0.0,0.91805,0.0001,5.41732]
[1780053436299,42.67,73580.07,0.0,0.9181,0.0001,5.41456]
[1780053441334,42.67,73580.45,0.0,0.91813,0.0001,5.41342]
[1780053446369,42.67,73582.04,0.0,0.91827,0.0001,5.40641]
[1780053449390,42.68,73576.24,0.0,0.91769,0.0001,5.43503]
[1780053454429,42.68,73576.14,0.0,0.91775,0.0001,5.42964]
[1780053459462,42.68,73576.91,0.0,0.91782,0.0001,5.42635]
[1780053467518,42.68,73578.7,0.0,0.91798,0.0001,5.41834]
[1780053472558,42.68,73579.76,0.0,0.91808,0.0001,5.41362]
[1780053477589,42.69,73580.68,0.0,0.91816,0.0001,5.40955]
[1780053483632,42.69,73581.29,0.0,0.91821,0.0001,5.40705]
[1780053488669,42.69,73581.88,0.0,0.91825,0.0001,5.40514]
[1780053493702,42.69,73581.83,0.0,0.91824,0.0001,5.4057]
[1780053498735,42.69,73581.79,0.0,0.91823,0.0001,5.40621]
[1780053503775,42.7,73586.85,0.0,0.91872,0.0001,5.38203]
[1780053508806,42.7,73586.01,0.0,0.91863,0.0001,5.38669]
[1780053513850,42.7,73588.06,0.0,0.9189,0.0001,5.37108]
[1780053519888,42.7,73586.81,0.0,0.91876,0.0001,5.37801]
[1780053524922,42.71,73585.59,0.0,0.91862,0.0001,5.38465]
[1780053529957,42.71,73583.38,0.0,0.91839,0.0001,5.39605]
[1780053534994,42.71,73583.15,0.0,0.91836,0.0001,5.39784]
[1780053539022,42.71,73571.91,0.0,0.91723,0.0001,5.45306]
[1780053540029,42.72,73569.35,0.0,0.91697,0.0001,5.4656]
[1780053545063,42.72,73570.94,0.0,0.91713,0.0001,5.45805]
[1780053550097,42.72,73571.04,0.0,0.91713,0.0001,5.45783]
[1780053555133,42.72,73568.71,0.0,0.91689,0.0001,5.4695]
[1780053560168,42.72,73572.87,0.0,0.9173,0.0001,5.44956]
[1780053565204,42.72,73572.71,0.0,0.91727,0.0001,5.4508]
[1780053570238,42.72,73572.65,0.0,0.91726,0.0001,5.45146]
[1780053575276,42.72,73573.78,0.0,0.91745,0.0001,5.44001]
[1780053580308,42.73,73578.01,0.0,0.91786,0.0001,5.41988]
[1780053585342,42.73,73581.85,0.0,0.91823,0.0001,5.4019]
[1780053590378,42.73,73580.77,0.0,0.91811,0.0001,5.40781]
[1780053595413,42.74,73579.98,0.0,0.91802,0.0001,5.41228]
[1780053600448,42.74,73580.01,0.0,0.91801,0.0001,5.41277]
[1780053605485,42.74,73589.64,0.0,0.91894,0.0001,5.36681]
[1780053610518,42.75,73592.8,0.0,0.91923,0.0001,5.3526]
[1780053615554,42.75,73592.73,0.0,0.9192,0.0001,5.35399]
[1780053620588,42.75,73594.32,0.0,0.91934,0.0001,5.34735]
[1780053625624,42.76,73595.03,0.0,0.91939,0.0001,5.34501]
[1780053630661,42.76,73595.9,0.0,0.91945,0.0001,5.34188]
[1780053635697,42.77,73595.3,0.0,0.91945,0.0001,5.33952]
[1780053640731,42.77,73595.59,0.0,0.91946,0.0001,5.3392]
[1780053645767,42.78,73595.06,0.0,0.91939,0.0001,5.34281]
[1780053651810,42.78,73595.57,0.0,0.91941,0.0001,5.34158]
[1780053656845,42.79,73596.16,0.0,0.91945,0.0001,5.33975]
[1780053661881,42.79,73599.23,0.0,0.91973,0.0001,5.32599]
[1780053665910,42.79,73606.66,0.0,0.92044,0.0001,5.29093]
[1780053666919,42.79,73609.98,0.0,0.92075,0.0001,5.27551]
[1780053670949,42.8,73615.23,0.0,0.92123,0.0001,5.2516]
[1780053675980,42.81,73616.01,0.0,0.92127,0.0001,5.24955]
[1780053679002,42.81,73609.84,0.0,0.92066,0.0001,5.28005]
[1780053684045,42.82,73608.64,0.0,0.92051,0.0001,5.28725]
[1780053690097,42.82,73608.27,0.0,0.92044,0.0001,5.29102]
[1780053695131,42.83,73607.63,0.0,0.92043,0.0001,5.28923]
[1780053698156,42.83,73601.42,0.0,0.91981,0.0001,5.31987]
[1780053703190,42.84,73601.57,0.0,0.9198,0.0001,5.32035]
[1780053709236,42.84,73601.23,0.0,0.91974,0.0001,5.32344]
[1780053715089,42.85,73600.41,0.0,0.91963,0.0001,5.32878]
[1780053720312,42.86,73599.99,0.0,0.91957,0.0001,5.33195]
[1780053725347,42.86,73598.93,0.0,0.91944,0.0001,5.33814]
[1780053730382,42.86,73598.91,0.0,0.91942,0.0001,5.33932]
[1780053735420,42.87,73598.04,0.0,0.91931,0.0001,5.34453]
[1780053740452,42.87,73596.95,0.0,0.91919,0.0001,5.35073]
[1780053745488,42.88,73597.06,0.0,0.91918,0.0001,5.35114]
[1780053750522,42.88,73596.49,0.0,0.91911,0.0001,5.3548]
[1780053755557,42.88,73596.88,0.0,0.91921,0.0001,5.34751]
[1780053761599,42.89,73598.15,0.0,0.91931,0.0001,5.34255]
[1780053766634,42.89,73597.18,0.0,0.9192,0.0001,5.34814]
[1780053773683,42.9,73597.26,0.0,0.91918,0.0001,5.34899]
[1780053779726,42.9,73597.3,0.0,0.91916,0.0001,5.34983]
[1780053784761,42.91,73597.0,0.0,0.91912,0.0001,5.35213]
[1780053789796,42.91,73596.77,0.0,0.91908,0.0001,5.35405]
[1780053794831,42.91,73597.01,0.0,0.91909,0.0001,5.35369]
[1780053802889,42.92,73597.06,0.0,0.91907,0.0001,5.35472]
[1780053807922,42.92,73597.51,0.0,0.91909,0.0001,5.35334]
[1780053808929,42.92,73589.05,0.0,0.91826,0.0001,5.39431]
[1780053809936,42.92,73578.55,0.0,0.91722,0.0001,5.44525]
[1780053810944,42.92,73578.61,0.0,0.91722,0.0001,5.44498]
[1780053815984,42.92,73582.35,0.0,0.91768,0.0001,5.42067]
[1780053818013,42.92,73577.12,0.0,0.91715,0.0001,5.44613]
[1780053819011,42.92,73563.36,0.0,0.91577,0.0001,5.51314]
[1780053820022,42.92,73563.5,0.0,0.91579,0.0001,5.51237]
[1780053825058,42.92,73559.78,0.0,0.91542,0.0001,5.53003]
[1780053830090,42.92,73560.54,0.0,0.91551,0.0001,5.52575]
[1780053835126,42.92,73564.35,0.0,0.91591,0.0001,5.50662]
[1780053837140,42.92,73568.21,0.0,0.9163,0.0001,5.48766]
[1780053842175,42.92,73568.47,0.0,0.91633,0.0001,5.48619]
[1780053847211,42.91,73569.19,0.0,0.9164,0.0001,5.48252]
[1780053852259,42.91,73566.0,0.0,0.91609,0.0001,5.4979]
[1780053857295,42.91,73566.22,0.0,0.91611,0.0001,5.49661]
[1780053862331,42.91,73564.42,0.0,0.91594,0.0001,5.5052]
[1780053866360,42.91,73558.7,0.0,0.91536,0.0001,5.53288]
[1780053871393,42.91,73554.82,0.0,0.91507,0.0001,5.54499]
[1780053876428,42.91,73554.92,0.0,0.91509,0.0001,5.54398]
[1780053881463,42.91,73558.38,0.0,0.91544,0.0001,5.52669]
[1780053884485,42.9,73566.16,0.0,0.91623,0.0001,5.48856]
[1780053887505,42.9,73571.43,0.0,0.91676,0.0001,5.46296]
[1780053891533,42.91,73576.95,0.0,0.91731,0.0001,5.43634]
[1780053894555,42.91,73583.98,0.0,0.918,0.0001,5.40257]
[1780053896364,42.91,73592.89,0.0,0.91887,0.0001,5.35988]
[1780053901605,42.91,73595.72,0.0,0.91913,0.0001,5.34722]
[1780053904624,42.91,73590.08,0.0,0.91856,0.0001,5.3749]
[1780053909659,42.92,73590.32,0.0,0.91857,0.0001,5.37451]
[1780053913687,42.92,73585.3,0.0,0.91807,0.0001,5.39921]
[1780053918724,42.92,73585.69,0.0,0.9181,0.0001,5.39779]
[1780053923757,42.92,73585.08,0.0,0.91803,0.0001,5.4012]
[1780053926779,42.92,73579.88,0.0,0.91751,0.0001,5.42656]
[1780053932820,42.93,73580.46,0.0,0.91764,0.0001,5.41767]
[1780053938862,42.93,73577.14,0.0,0.91731,0.0001,5.43397]
[1780053943897,42.93,73575.36,0.0,0.91713,0.0001,5.44277]
[1780053952965,42.93,73573.89,0.0,0.91698,0.0001,5.45001]
[1780053963039,42.93,73573.93,0.0,0.91698,0.0001,5.44992]
[1780053968075,42.93,73567.19,0.0,0.91631,0.0001,5.48272]
[1780053971094,42.93,73556.26,0.0,0.91521,0.0001,5.53598]
[1780053972101,42.93,73550.2,0.0,0.91459,0.0001,5.56556]
[1780053973109,42.93,73549.74,0.0,0.91455,0.0001,5.56766]
[1780053975143,42.92,73544.4,0.0,0.91401,0.0001,5.59358]
[1780053976150,42.92,73530.99,0.0,0.91263,0.0001,5.65952]
[1780053977157,42.92,73529.52,0.0,0.91248,0.0001,5.6665]
[1780053981184,42.91,73521.69,0.0,0.91175,0.0001,5.70112]
[1780053986228,42.87,73518.44,0.0,0.91157,0.0001,5.70932]
[1780053991255,42.84,73517.91,0.0,0.91177,0.0001,5.69746]
[1780053996296,42.83,73509.09,0.0,0.91088,0.00011,5.73971]
[1780053997303,42.83,73506.16,0.0,0.91058,0.00011,5.75395]
[1780054002338,42.82,73504.92,0.0,0.91049,0.00011,5.75807]
[1780054007372,42.81,73506.92,0.0,0.91074,0.00011,5.746]
[1780054012407,42.8,73508.12,0.0,0.91091,0.00011,5.73799]
[1780054017442,42.79,73508.65,0.0,0.91102,0.00011,5.73295]
[1780054022478,42.79,73509.75,0.0,0.91118,0.00011,5.72549]
[1780054025500,42.78,73517.81,0.0,0.91204,0.0001,5.68459]
[1780054026504,42.78,73524.06,0.0,0.9127,0.0001,5.65293]
[1780054031538,42.77,73524.17,0.0,0.91275,0.0001,5.65098]
[1780054037359,42.77,73523.03,0.0,0.91265,0.0001,5.65527]
[1780054042626,42.76,73524.89,0.0,0.91288,0.0001,5.64451]
[1780054047661,42.76,73524.84,0.0,0.9129,0.0001,5.6435]
[1780054052696,42.75,73521.09,0.0,0.91262,0.0001,5.65437]
[1780054057731,42.75,73521.31,0.0,0.91267,0.0001,5.65193]
[1780054062766,42.74,73521.48,0.0,0.91272,0.0001,5.64978]
[1780054067801,42.74,73521.72,0.0,0.91277,0.0001,5.6473]
[1780054072836,42.73,73521.96,0.0,0.91282,0.0001,5.64484]
[1780054078878,42.72,73521.75,0.0,0.91283,0.0001,5.64434]
[1780054084920,42.72,73515.29,0.0,0.91219,0.0001,5.67483]
[1780054089955,42.71,73514.92,0.0,0.91218,0.0001,5.67515]
[1780054094990,42.7,73515.67,0.0,0.91229,0.0001,5.66989]
[1780054100028,42.7,73514.56,0.0,0.91221,0.0001,5.67392]
[1780054105062,42.69,73512.85,0.0,0.91206,0.00011,5.68096]
[1780054110100,42.69,73508.87,0.0,0.91167,0.00011,5.69929]
[1780054115138,42.68,73505.37,0.0,0.91142,0.00011,5.70866]
[1780054120201,42.67,73502.95,0.0,0.9112,0.00011,5.71911]
[1780054122193,42.67,73490.83,0.0,0.90992,0.00011,5.77922]
[1780054123207,42.67,73483.32,0.0,0.90912,0.00011,5.81691]
[1780054124209,42.67,73480.79,0.0,0.90885,0.00011,5.82952]
[1780054125215,42.67,73473.92,0.0,0.9081,0.00011,5.86434]
[1780054126223,42.67,73473.53,0.0,0.90806,0.00011,5.86639]
[1780054131258,42.67,73472.23,0.0,0.90791,0.00011,5.8733]
[1780054136293,42.67,73472.98,0.0,0.90798,0.00011,5.86996]
[1780054142335,42.67,73474.44,0.0,0.90817,0.00011,5.86098]
[1780054147371,42.66,73476.22,0.0,0.9084,0.00011,5.85066]
[1780054152407,42.65,73476.94,0.0,0.9085,0.00011,5.84573]
[1780054157441,42.65,73478.71,0.0,0.90872,0.00011,5.83553]
[1780054162475,42.64,73480.95,0.0,0.90899,0.00011,5.823]
[1780054167512,42.64,73485.27,0.0,0.90947,0.00011,5.80015]
[1780054172545,42.64,73486.3,0.0,0.90969,0.00011,5.78748]
[1780054177580,42.63,73485.69,0.0,0.90965,0.00011,5.78951]
[1780054182618,42.63,73485.35,0.0,0.90963,0.00011,5.79033]
[1780054187649,42.62,73485.78,0.0,0.9097,0.00011,5.78727]
[1780054192686,42.62,73485.59,0.0,0.90969,0.00011,5.78736]
[1780054198486,42.62,73485.45,0.0,0.9097,0.00011,5.7872]
[1780054203763,42.61,73484.04,0.0,0.90957,0.00011,5.79329]
[1780054208796,42.61,73481.95,0.0,0.90936,0.00011,5.80289]
[1780054211819,42.61,73476.59,0.0,0.9088,0.00011,5.8293]
[1780054213834,42.6,73482.41,0.0,0.90943,0.00011,5.79952]
[1780054219876,42.6,73485.94,0.0,0.90983,0.00011,5.78079]
[1780054225917,42.6,73486.75,0.0,0.90994,0.00011,5.77582]
[1780054230951,42.59,73484.75,0.0,0.90974,0.00011,5.78517]
[1780054232966,42.59,73477.5,0.0,0.90905,0.00011,5.81487]
[1780054238001,42.59,73476.36,0.0,0.90895,0.00011,5.81963]
[1780054243051,42.58,73474.13,0.0,0.90873,0.00011,5.82981]
[1780054248086,42.58,73469.05,0.0,0.90821,0.00011,5.85431]
[1780054253121,42.57,73466.12,0.0,0.90791,0.00011,5.86782]
[1780054258164,42.57,73464.66,0.0,0.90779,0.00011,5.87377]
[1780054259163,42.57,73458.18,0.0,0.90708,0.00011,5.90654]
[1780054260172,42.57,73452.53,0.0,0.90646,0.00011,5.93526]
[1780054262195,42.56,73446.45,0.0,0.90579,0.00011,5.96612]
[1780054263202,42.56,73438.59,0.0,0.90494,0.00011,6.00477]
[1780054268233,42.55,73437.19,0.0,0.9048,0.00011,6.01114]
[1780054273267,42.55,73442.54,0.0,0.90542,0.00011,5.98291]
[1780054278307,42.55,73439.5,0.0,0.9051,0.00011,5.9978]
[1780054283337,42.55,73441.94,0.0,0.90538,0.00011,5.98456]
[1780054288372,42.54,73442.41,0.0,0.90545,0.00011,5.98149]
[1780054293408,42.54,73441.99,0.0,0.90551,0.00011,5.97642]
[1780054298443,42.54,73440.61,0.0,0.90537,0.00011,5.98286]
[1780054303477,42.53,73440.63,0.0,0.90538,0.00011,5.98212]
[1780054308513,42.53,73441.04,0.0,0.90544,0.00011,5.97943]
[1780054314554,42.53,73440.99,0.0,0.90545,0.00011,5.97901]
[1780054319589,42.53,73439.96,0.0,0.90535,0.00011,5.98372]
[1780054326638,42.52,73440.44,0.0,0.90542,0.00011,5.98047]
[1780054331673,42.52,73440.31,0.0,0.90541,0.00011,5.9806]
[1780054336709,42.52,73436.94,0.0,0.90505,0.00011,5.99733]
[1780054342750,42.52,73438.26,0.0,0.90521,0.00011,5.98974]
[1780054349543,42.51,73438.18,0.0,0.90522,0.00011,5.98948]
[1780054353829,42.51,73444.88,0.0,0.90606,0.00011,5.94819]
[1780054355841,42.51,73449.41,0.0,0.90659,0.00011,5.92401]
[1780054360883,42.5,73447.89,0.0,0.90646,0.00011,5.93004]
[1780054365918,42.49,73446.32,0.0,0.90632,0.00011,5.93638]
[1780054370951,42.49,73446.28,0.0,0.90635,0.00011,5.9349]
[1780054375989,42.48,73442.88,0.0,0.90601,0.00011,5.95054]
[1780054383042,42.47,73445.22,0.0,0.90632,0.00011,5.93616]
[1780054388076,42.47,73447.34,0.0,0.90656,0.00011,5.92502]
[1780054393110,42.47,73447.28,0.0,0.90656,0.00011,5.92535]
[1780054398147,42.47,73448.86,0.0,0.90673,0.00011,5.9173]
[1780054403180,42.47,73449.34,0.0,0.90678,0.00011,5.91488]
[1780054408214,42.47,73449.71,0.0,0.90682,0.00011,5.91304]
[1780054414258,42.47,73450.09,0.0,0.90695,0.00011,5.90465]
[1780054419292,42.47,73453.03,0.0,0.90727,0.00011,5.88983]
[1780054424328,42.47,73449.77,0.0,0.90691,0.00011,5.90655]
[1780054430370,42.47,73451.98,0.0,0.90715,0.00011,5.89539]
[1780054435406,42.47,73454.36,0.0,0.90741,0.00011,5.88344]
[1780054441447,42.47,73454.49,0.0,0.90742,0.00011,5.883]
[1780054444477,42.47,73463.31,0.0,0.90839,0.00011,5.83798]
[1780054447493,42.47,73468.86,0.0,0.90901,0.00011,5.80922]
[1780054452528,42.46,73471.13,0.0,0.90927,0.00011,5.79689]
[1780054457564,42.47,73474.73,0.0,0.90965,0.00011,5.77899]
[1780054462600,42.46,73472.09,0.0,0.9094,0.00011,5.79066]
[1780054466625,42.45,73466.17,0.0,0.90878,0.00011,5.81956]
[1780054473674,42.45,73466.39,0.0,0.90892,0.00011,5.81094]
[1780054478710,42.45,73465.24,0.0,0.90881,0.00011,5.81612]
[1780054483744,42.44,73464.06,0.0,0.90869,0.00011,5.82145]
[1780054488781,42.44,73464.85,0.0,0.90879,0.00011,5.81677]
[1780054493815,42.44,73472.05,0.0,0.90959,0.00011,5.77971]
[1780054496835,42.44,73474.74,0.0,0.90988,0.00011,5.76594]
[1780054498848,42.44,73494.77,0.0,0.91203,0.00011,5.66471]
[1780054499856,42.44,73495.71,0.0,0.91214,0.00011,5.65978]
[1780054504891,42.43,73496.28,0.0,0.91222,0.00011,5.65582]
[1780054509926,42.43,73497.63,0.0,0.91238,0.00011,5.64805]
[1780054513954,42.42,73492.58,0.0,0.91187,0.00011,5.67234]
[1780054515973,42.42,73485.63,0.0,0.91113,0.00011,5.70703]
[1780054521005,42.42,73484.27,0.0,0.91099,0.00011,5.71383]
[1780054526038,42.42,73483.18,0.0,0.91087,0.00011,5.71924]
[1780054531074,42.42,73484.24,0.0,0.91108,0.00011,5.70732]
[1780054536108,42.42,73483.56,0.0,0.91101,0.00011,5.71067]
[1780054542151,42.42,73484.81,0.0,0.91114,0.00011,5.70425]
[1780054548194,42.42,73485.59,0.0,0.91123,0.00011,5.70023]
[1780054553227,42.42,73486.52,0.0,0.91133,0.00011,5.69548]
[1780054559271,42.42,73487.01,0.0,0.91138,0.00011,5.69297]
[1780054564304,42.42,73477.07,0.0,0.91031,0.00011,5.74354]
[1780054570346,42.43,73476.78,0.0,0.91024,0.00011,5.7465]
[1780054575382,42.43,73476.17,0.0,0.91015,0.00011,5.75082]
[1780054580418,42.44,73475.98,0.0,0.9101,0.00011,5.75302]
[1780054585451,42.44,73471.6,0.0,0.90963,0.00011,5.77532]
[1780054590490,42.44,73466.82,0.0,0.90911,0.00011,5.7996]
[1780054595525,42.44,73464.84,0.0,0.90896,0.00011,5.80403]
[1780054601364,42.44,73465.12,0.0,0.90899,0.00011,5.80242]
[1780054606602,42.44,73465.22,0.0,0.90902,0.00011,5.80123]
[1780054611642,42.44,73462.87,0.0,0.90878,0.00011,5.81249]
[1780054616673,42.43,73459.58,0.0,0.90844,0.00011,5.82837]
[1780054619706,42.43,73450.78,0.0,0.90747,0.00011,5.8732]
[1780054621735,42.43,73447.36,0.0,0.9071,0.00011,5.89013]
[1780054622728,42.43,73440.34,0.0,0.90632,0.00011,5.92607]
[1780054623736,42.43,73430.18,0.0,0.90519,0.00011,5.97816]
[1780054624743,42.43,73426.53,0.0,0.90478,0.00011,5.99685]
[1780054629779,42.43,73426.36,0.0,0.90477,0.00011,5.99723]
[1780054634813,42.43,73422.12,0.0,0.9043,0.00011,6.01855]
[1780054639848,42.42,73422.11,0.0,0.90431,0.00011,6.01795]
[1780054644896,42.42,73411.12,0.0,0.90308,0.00011,6.07394]
[1780054645897,42.42,73409.57,0.0,0.90291,0.00011,6.08173]
[1780054647911,42.42,73403.21,0.0,0.90219,0.00011,6.11418]
[1780054652947,42.41,73411.24,0.0,0.90323,0.00011,6.0646]
[1780054653955,42.41,73418.0,0.0,0.904,0.00011,6.02947]
[1780054654960,42.41,73418.71,0.0,0.90409,0.00011,6.02564]
[1780054656974,42.41,73427.02,0.0,0.90503,0.00011,5.98256]
[1780054663016,42.4,73427.03,0.0,0.90508,0.00011,5.98015]
[1780054666039,42.4,73419.36,0.0,0.90423,0.00011,6.01899]
[1780054671072,42.39,73422.01,0.0,0.90455,0.00011,6.00461]
[1780054676112,42.39,73424.75,0.0,0.90487,0.00011,5.98986]
[1780054681147,42.39,73425.79,0.0,0.905,0.00011,5.98388]
[1780054686177,42.38,73423.68,0.0,0.90481,0.00011,5.99275]
[1780054691217,42.37,73425.92,0.0,0.9051,0.00011,5.97913]
[1780054696248,42.37,73425.74,0.0,0.90511,0.00011,5.97882]
[1780054701283,42.36,73425.66,0.0,0.90513,0.00011,5.97801]
[1780054707325,42.35,73426.4,0.0,0.90524,0.00011,5.97276]
[1780054712359,42.35,73427.86,0.0,0.90552,0.00011,5.95752]
[1780054717394,42.35,73428.81,0.0,0.90565,0.00011,5.95158]
[1780054722429,42.34,73428.7,0.0,0.90566,0.00011,5.95093]
[1780054727464,42.33,73432.17,0.0,0.90609,0.00011,5.93128]
[1780054730264,42.33,73420.97,0.0,0.90485,0.00011,5.98802]
[1780054735521,42.32,73420.1,0.0,0.90478,0.00011,5.99116]
[1780054738540,42.32,73426.47,0.0,0.90552,0.00011,5.95759]
[1780054743577,42.31,73428.89,0.0,0.90583,0.00011,5.94328]
[1780054748612,42.31,73427.83,0.0,0.90574,0.00011,5.94752]
[1780054754654,42.3,73427.99,0.0,0.90579,0.00011,5.94481]
[1780054755662,42.3,73421.34,0.0,0.90505,0.00011,5.9788]
[1780054759691,42.29,73416.2,0.0,0.90449,0.00011,6.00418]
[1780054764725,42.29,73405.73,0.0,0.90333,0.00011,6.05696]
[1780054769760,42.28,73404.88,0.0,0.90327,0.00011,6.05991]
[1780054772781,42.28,73411.47,0.0,0.90413,0.00011,6.01825]
[1780054777819,42.27,73413.74,0.0,0.90443,0.00011,6.00458]
[1780054785874,42.25,73413.48,0.0,0.90448,0.00011,6.00214]
[1780054790907,42.24,73415.08,0.0,0.90471,0.00011,5.99154]
[1780054795942,42.23,73415.57,0.0,0.90482,0.00011,5.98673]
[1780054800984,42.23,73415.7,0.0,0.90488,0.00011,5.98379]
[1780054806014,42.22,73416.58,0.0,0.90503,0.00011,5.97704]
[1780054810043,42.21,73423.68,0.0,0.90587,0.00011,5.93869]
[1780054812058,42.21,73425.91,0.0,0.90613,0.00011,5.92646]
[1780054815077,42.2,73417.68,0.0,0.90523,0.00011,5.9678]
[1780054816085,42.2,73417.54,0.0,0.90522,0.00011,5.9681]
[1780054819104,42.2,73410.25,0.0,0.90442,0.00011,6.00482]
[1780054824139,42.19,73406.31,0.0,0.90398,0.00011,6.02444]
[1780054826163,42.19,73402.78,0.0,0.90359,0.00011,6.04238]
[1780054828169,42.19,73394.23,0.0,0.90262,0.00012,6.08642]
[1780054829174,42.19,73396.38,0.0,0.90287,0.00012,6.07496]
[1780054834217,42.18,73402.12,0.0,0.90364,0.00011,6.03736]
[1780054839251,42.18,73405.41,0.0,0.90404,0.00011,6.01941]
[1780054842267,42.18,73410.97,0.0,0.90469,0.00011,5.98982]
[1780054848311,42.17,73409.91,0.0,0.90459,0.00011,5.99447]
[1780054849318,42.17,73415.19,0.0,0.90519,0.00011,5.96702]
[1780054851334,42.17,73419.16,0.0,0.90566,0.00011,5.9457]
[1780054856368,42.16,73421.26,0.0,0.90593,0.00011,5.93299]
[1780054861402,42.15,73420.88,0.0,0.90594,0.00011,5.93275]
[1780054866437,42.14,73416.36,0.0,0.90547,0.00011,5.95425]
[1780054871473,42.14,73416.04,0.0,0.90547,0.00011,5.95392]
[1780054876508,42.13,73416.57,0.0,0.90557,0.00011,5.94922]
[1780054881541,42.12,73417.79,0.0,0.90575,0.00011,5.941]
[1780054886577,42.11,73418.21,0.0,0.90584,0.00011,5.93693]
[1780054891612,42.1,73417.48,0.0,0.90589,0.00011,5.93228]
[1780054896647,42.1,73418.83,0.0,0.90608,0.00011,5.9235]
[1780054901681,42.09,73420.93,0.0,0.90635,0.00011,5.911]
[1780054906718,42.08,73421.13,0.0,0.90641,0.00011,5.90833]
[1780054910745,42.08,73415.34,0.0,0.90579,0.00011,5.93682]
[1780054915781,42.07,73415.83,0.0,0.90588,0.00011,5.93257]
[1780054916789,42.07,73407.6,0.0,0.90496,0.00011,5.97476]
[1780054921823,42.06,73404.86,0.0,0.90469,0.00011,5.98678]
[1780054926858,42.05,73409.8,0.0,0.9053,0.00011,5.95912]
[1780054931893,42.04,73407.26,0.0,0.90505,0.00011,5.97026]
[1780054935920,42.04,73412.97,0.0,0.90573,0.00011,5.93914]
[1780054940955,42.03,73412.28,0.0,0.90569,0.00011,5.94088]
[1780054945991,42.02,73414.07,0.0,0.90594,0.00011,5.92983]
[1780054951026,42.01,73409.38,0.0,0.90553,0.00011,5.94568]
[1780054956060,42.0,73409.5,0.0,0.90559,0.00011,5.94316]
[1780054961096,42.0,73410.15,0.0,0.9057,0.00011,5.93792]
[1780054966130,41.99,73409.56,0.0,0.90567,0.00011,5.93912]
[1780054971166,41.98,73410.48,0.0,0.90582,0.00011,5.93251]
[1780054976201,41.97,73411.11,0.0,0.90593,0.00011,5.92745]
[1780054981249,41.97,73411.19,0.0,0.90596,0.00011,5.92597]
[1780054985304,41.96,73416.21,0.0,0.90657,0.00011,5.89793]
[1780054987317,41.96,73423.04,0.0,0.90735,0.00011,5.86208]
[1780054991346,41.95,73432.39,0.0,0.90841,0.00011,5.813]
[1780054996382,41.95,73434.16,0.0,0.90863,0.00011,5.80306]
[1780055001417,41.95,73432.82,0.0,0.90849,0.00011,5.80917]
[1780055004439,41.95,73438.64,0.0,0.90915,0.00011,5.77891]
[1780055006452,41.95,73444.4,0.0,0.90978,0.00011,5.74927]
[1780055011488,41.94,73444.87,0.0,0.90993,0.00011,5.74005]
[1780055016522,41.94,73438.56,0.0,0.90924,0.00011,5.77203]
[1780055021558,41.94,73434.78,0.0,0.90883,0.00011,5.79094]
[1780055027599,41.94,73434.57,0.0,0.90883,0.00011,5.79137]
[1780055032634,41.94,73433.84,0.0,0.90876,0.00011,5.79457]
[1780055037669,41.93,73433.16,0.0,0.90869,0.00011,5.79748]
[1780055042706,41.93,73431.88,0.0,0.90856,0.00011,5.80343]
[1780055045726,41.93,73425.31,0.0,0.90784,0.00011,5.83678]
[1780055052774,41.92,73424.22,0.0,0.90775,0.00011,5.8411]
[1780055057811,41.92,73425.3,0.0,0.90789,0.00011,5.83464]
[1780055062846,41.92,73429.72,0.0,0.9084,0.00011,5.81106]
[1780055067881,41.91,73429.53,0.0,0.90839,0.00011,5.81135]
[1780055073928,41.91,73429.33,0.0,0.90848,0.00011,5.80505]
[1780055078957,41.91,73429.15,0.0,0.90847,0.00011,5.80541]
[1780055083998,41.91,73426.22,0.0,0.90816,0.00011,5.81981]
[1780055086012,41.9,73418.47,0.0,0.9073,0.00011,5.85944]
[1780055090043,41.9,73412.19,0.0,0.9066,0.00011,5.89133]
[1780055091049,41.9,73409.04,0.0,0.90626,0.00011,5.90715]
[1780055096090,41.89,73403.87,0.0,0.9057,0.00011,5.93261]
[1780055098100,41.89,73398.13,0.0,0.90505,0.00011,5.96213]
[1780055103137,41.89,73397.41,0.0,0.90501,0.00011,5.96412]
[1780055105149,41.88,73406.56,0.0,0.90606,0.00011,5.91595]
[1780055110186,41.88,73410.98,0.0,0.90659,0.00011,5.89173]
[1780055115222,41.87,73410.13,0.0,0.90652,0.00011,5.89487]
[1780055120256,41.87,73408.27,0.0,0.90634,0.00011,5.90312]
[1780055128313,41.86,73406.93,0.0,0.90624,0.00011,5.90773]
[1780055133348,41.85,73410.83,0.0,0.9068,0.00011,5.8795]
[1780055138382,41.85,73411.68,0.0,0.90693,0.00011,5.87376]
[1780055143419,41.84,73412.38,0.0,0.90703,0.00011,5.86882]
[1780055144426,41.84,73420.82,0.0,0.90798,0.00011,5.82499]
[1780055146445,41.84,73429.01,0.0,0.9089,0.00011,5.78248]
[1780055151476,41.84,73430.7,0.0,0.9091,0.00011,5.77324]
[1780055156514,41.83,73429.2,0.0,0.90895,0.00011,5.78042]
[1780055161546,41.83,73427.37,0.0,0.90876,0.00011,5.7893]
[1780055166584,41.83,73425.41,0.0,0.90855,0.00011,5.79882]
[1780055171614,41.83,73424.6,0.0,0.90847,0.00011,5.80239]
[1780055176652,41.82,73424.24,0.0,0.90845,0.00011,5.80363]
[1780055181688,41.82,73424.18,0.0,0.90845,0.00011,5.80336]
[1780055186720,41.82,73422.75,0.0,0.90831,0.00011,5.81011]
[1780055191757,41.82,73421.18,0.0,0.90823,0.00011,5.81099]
[1780055196792,41.81,73423.46,0.0,0.9085,0.00011,5.79865]
[1780055201826,41.81,73425.67,0.0,0.90876,0.00011,5.78675]
[1780055207867,41.81,73426.49,0.0,0.90886,0.00011,5.78199]
[1780055213909,41.81,73425.95,0.0,0.90881,0.00011,5.78426]
[1780055218944,41.81,73424.72,0.0,0.90868,0.00011,5.79015]
[1780055223978,41.8,73425.59,0.0,0.90879,0.00011,5.78524]
[1780055229017,41.8,73425.3,0.0,0.90877,0.00011,5.78631]
[1780055234051,41.8,73425.16,0.0,0.90876,0.00011,5.78661]
[1780055239087,41.8,73426.62,0.0,0.90893,0.00011,5.77869]
[1780055245129,41.8,73429.54,0.0,0.90926,0.00011,5.7633]
[1780055250164,41.8,73433.14,0.0,0.90966,0.00011,5.74457]
[1780055255200,41.8,73430.18,0.0,0.90943,0.00011,5.75312]
[1780055260235,41.8,73429.31,0.0,0.90933,0.00011,5.75749]
[1780055265270,41.79,73424.99,0.0,0.90886,0.00011,5.77959]
[1780055270305,41.79,73421.28,0.0,0.90845,0.00011,5.79832]
[1780055275339,41.79,73420.59,0.0,0.90838,0.00011,5.80149]
[1780055280382,41.79,73425.15,0.0,0.9089,0.00011,5.77763]
[1780055285415,41.79,73425.37,0.0,0.90893,0.00011,5.77628]
[1780055290447,41.79,73424.41,0.0,0.90883,0.00011,5.78093]
[1780055295483,41.79,73425.92,0.0,0.909,0.00011,5.77289]
[1780055300518,41.79,73426.53,0.0,0.90907,0.00011,5.76954]
[1780055305552,41.79,73428.97,0.0,0.90935,0.00011,5.75679]
[1780055310588,41.78,73428.11,0.0,0.90926,0.00011,5.76106]
[1780055315630,41.78,73423.4,0.0,0.90883,0.00011,5.7785]
[1780055317643,41.78,73416.89,0.0,0.9081,0.00011,5.81188]
[1780055322680,41.78,73416.13,0.0,0.90803,0.00011,5.81515]
[1780055332748,41.77,73416.78,0.0,0.90814,0.00011,5.81043]
[1780055337783,41.77,73422.13,0.0,0.90875,0.00011,5.78217]
[1780055342819,41.77,73422.5,0.0,0.9088,0.00011,5.77976]
[1780055345847,41.77,73404.31,0.0,0.90676,0.00011,5.87343]
[1780055350881,41.76,73404.33,0.0,0.90679,0.00011,5.87211]
[1780055355927,41.76,73401.26,0.0,0.90647,0.00011,5.8871]
[1780055356937,41.76,73397.63,0.0,0.90607,0.00011,5.9054]
[1780055360973,41.75,73392.4,0.0,0.90549,0.00011,5.93174]
[1780055361973,41.75,73391.73,0.0,0.90543,0.00011,5.93454]
[1780055364994,41.75,73385.65,0.0,0.90474,0.00012,5.96551]
[1780055370033,41.74,73385.72,0.0,0.90476,0.00012,5.9646]
[1780055375077,41.74,73385.11,0.0,0.90479,0.00012,5.96082]
[1780055379097,41.74,73380.06,0.0,0.90422,0.00012,5.9868]
[1780055380106,41.74,73373.32,0.0,0.90344,0.00012,6.02206]
[1780055381109,41.74,73372.25,0.0,0.90332,0.00012,6.02753]
[1780055386144,41.74,73370.59,0.0,0.90314,0.00012,6.0354]
[1780055391180,41.73,73370.7,0.0,0.90317,0.00012,6.034]
[1780055397228,41.73,73373.11,0.0,0.90347,0.00012,6.02051]
[1780055402272,41.73,73369.83,0.0,0.90311,0.00012,6.03704]
[1780055407292,41.72,73371.62,0.0,0.90333,0.00012,6.02694]
[1780055412327,41.72,73375.38,0.0,0.90378,0.00012,6.0065]
[1780055417366,41.72,73371.4,0.0,0.90334,0.00012,6.02641]
[1780055422398,41.71,73367.2,0.0,0.90286,0.00012,6.04783]
[1780055424411,41.71,73361.04,0.0,0.90215,0.00012,6.07994]
[1780055427432,41.71,73372.25,0.0,0.90347,0.00012,6.02035]
[1780055428440,41.71,73377.14,0.0,0.90405,0.00012,5.99423]
[1780055430453,41.71,73380.41,0.0,0.90444,0.00012,5.97662]
[1780055435488,41.71,73380.56,0.0,0.90455,0.00012,5.969]
[1780055441533,41.7,73375.71,0.0,0.904,0.00012,5.99398]
[1780055446567,41.7,73374.64,0.0,0.90389,0.00012,5.99904]
[1780055451605,41.7,73375.24,0.0,0.90397,0.00012,5.99554]
[1780055456639,41.7,73376.61,0.0,0.90413,0.00012,5.98808]
[1780055461680,41.7,73376.88,0.0,0.90417,0.00012,5.98643]
[1780055467730,41.7,73377.08,0.0,0.9042,0.00012,5.98512]
[1780055472763,41.7,73375.29,0.0,0.90399,0.00012,5.9943]
[1780055477806,41.69,73374.78,0.0,0.90394,0.00012,5.99669]
[1780055482838,41.69,73376.49,0.0,0.90414,0.00012,5.98745]
[1780055487869,41.69,73379.31,0.0,0.90448,0.00012,5.97247]
[1780055492904,41.69,73377.41,0.0,0.90435,0.00012,5.97569]
[1780055497940,41.69,73372.76,0.0,0.90381,0.00012,5.99999]
[1780055499955,41.69,73361.23,0.0,0.90247,0.00012,6.06055]
[1780055500962,41.69,73352.63,0.0,0.90145,0.00012,6.10582]
[1780055501969,41.69,73352.54,0.0,0.90145,0.00012,6.10609]
[1780055507003,41.69,73353.03,0.0,0.90153,0.00012,6.10246]
[1780055512038,41.68,73352.84,0.0,0.90153,0.00012,6.10244]
[1780055517082,41.68,73352.22,0.0,0.90148,0.00012,6.10472]
[1780055518080,41.68,73345.83,0.0,0.90072,0.00012,6.13837]
[1780055519089,41.68,73344.65,0.0,0.90059,0.00012,6.14438]
[1780055524122,41.67,73344.31,0.0,0.90058,0.00012,6.14463]
[1780055528152,41.66,73349.73,0.0,0.90125,0.00012,6.11492]
[1780055533186,41.66,73349.81,0.0,0.90128,0.00012,6.11341]
[1780055538221,41.66,73351.56,0.0,0.90151,0.00012,6.10311]
[1780055543259,41.65,73352.57,0.0,0.90165,0.00012,6.09675]
[1780055548291,41.65,73352.66,0.0,0.90169,0.00012,6.09528]
[1780055553327,41.64,73355.54,0.0,0.90214,0.00012,6.07248]
[1780055558362,41.64,73348.92,0.0,0.90137,0.00012,6.10667]
[1780055563415,41.64,73324.2,0.0,0.89842,0.00012,6.2374]
[1780055564420,41.64,73305.66,0.0,0.89615,0.00012,6.33687]
[1780055566430,41.64,73297.6,0.0,0.89515,0.00012,6.38024]
[1780055568445,41.64,73303.58,0.0,0.89589,0.00012,6.348]
[1780055572471,41.64,73292.11,0.0,0.89447,0.00012,6.40975]
[1780055573481,41.64,73290.19,0.0,0.89423,0.00013,6.42003]
[1780055575494,41.64,73286.15,0.0,0.89373,0.00013,6.44161]
[1780055577507,41.63,73281.11,0.0,0.89311,0.00013,6.46859]
[1780055578517,41.63,73264.56,0.0,0.89101,0.00013,6.55821]
[1780055579528,41.63,73257.56,0.0,0.89012,0.00013,6.59603]
[1780055581535,41.63,73253.34,0.0,0.88959,0.00013,6.61832]
[1780055584558,41.63,73263.03,0.0,0.89086,0.00013,6.56443]
[1780055586570,41.62,73257.73,0.0,0.8902,0.00013,6.59272]
[1780055587580,41.62,73252.7,0.0,0.88956,0.00013,6.6198]
[1780055589593,41.62,73250.35,0.0,0.88927,0.00013,6.63186]
[1780055593621,41.61,73265.55,0.0,0.89126,0.00013,6.54747]
[1780055594628,41.61,73271.11,0.0,0.89197,0.00013,6.51699]
[1780055596643,41.61,73272.5,0.0,0.89216,0.00013,6.50898]
[1780055597650,41.61,73280.49,0.0,0.89318,0.00013,6.46545]
[1780055598657,41.61,73282.38,0.0,0.89342,0.00013,6.45506]
[1780055603693,41.6,73285.14,0.0,0.89378,0.00013,6.43945]
[1780055605725,41.6,73290.22,0.0,0.89442,0.00012,6.4118]
[1780055606715,41.6,73295.79,0.0,0.89512,0.00012,6.38167]
[1780055607725,41.6,73300.02,0.0,0.89564,0.00012,6.35885]
[1780055609736,41.6,73298.83,0.0,0.89549,0.00012,6.36527]
[1780055611761,41.6,73309.9,0.0,0.89695,0.00012,6.29903]
[1780055612762,41.6,73312.25,0.0,0.89724,0.00012,6.28661]
[1780055614775,41.6,73306.46,0.0,0.89652,0.00012,6.31776]
[1780055617802,41.6,73320.27,0.0,0.89821,0.00012,6.24393]
[1780055618809,41.61,73320.35,0.0,0.89822,0.00012,6.24367]
[1780055623843,41.61,73325.57,0.0,0.89883,0.00012,6.21673]
[1780055628878,41.61,73322.47,0.0,0.89843,0.00012,6.23427]
[1780055633914,41.62,73331.87,0.0,0.89955,0.00012,6.18503]
[1780055636934,41.64,73333.32,0.0,0.89961,0.00012,6.18258]
[1780055641970,41.66,73343.78,0.0,0.90073,0.00012,6.13294]
[1780055642976,41.67,73344.87,0.0,0.90085,0.00012,6.12748]
[1780055644991,41.67,73335.79,0.0,0.89975,0.00012,6.17631]
[1780055645998,41.67,73334.3,0.0,0.89956,0.00012,6.18449]
[1780055651036,41.67,73335.97,0.0,0.89974,0.00012,6.17682]
[1780055656072,41.69,73335.5,0.0,0.8996,0.00012,6.18283]
[1780055657076,41.69,73328.37,0.0,0.89874,0.00012,6.22101]
[1780055658082,41.69,73330.24,0.0,0.89896,0.00012,6.21122]
[1780055663118,41.69,73331.01,0.0,0.89903,0.00012,6.20806]
[1780055668153,41.7,73331.61,0.0,0.89909,0.00012,6.20576]
[1780055673188,41.7,73333.11,0.0,0.89934,0.00012,6.19201]
[1780055678222,41.71,73334.96,0.0,0.89954,0.00012,6.18316]
[1780055683258,41.71,73336.38,0.0,0.89969,0.00012,6.17662]
[1780055684264,41.71,73342.26,0.0,0.90039,0.00012,6.14562]
[1780055685272,41.71,73345.65,0.0,0.90079,0.00012,6.12791]
[1780055689298,41.74,73339.88,0.0,0.89997,0.00012,6.16432]
[1780055694334,41.74,73337.51,0.0,0.89966,0.00012,6.17797]
[1780055699369,41.75,73335.18,0.0,0.89935,0.00012,6.19149]
[1780055703397,41.75,73326.68,0.0,0.89832,0.00012,6.23723]
[1780055704407,41.75,73325.62,0.0,0.89818,0.00012,6.2431]
[1780055709439,41.75,73333.29,0.0,0.89909,0.00012,6.20294]
[1780055714477,41.76,73339.26,0.0,0.89979,0.00012,6.17221]
[1780055717465,41.76,73346.8,0.0,0.90068,0.00012,6.13291]
[1780055719508,41.76,73348.51,0.0,0.90087,0.00012,6.12442]
[1780055723537,41.76,73354.56,0.0,0.90157,0.00012,6.09329]
[1780055725552,41.77,73358.51,0.0,0.90202,0.00012,6.07312]
[1780055729580,41.77,73359.62,0.0,0.90212,0.00012,6.06872]
[1780055734618,41.78,73358.02,0.0,0.90199,0.00012,6.07166]
[1780055739652,41.78,73358.55,0.0,0.90204,0.00012,6.06945]
[1780055743685,41.78,73364.95,0.0,0.9028,0.00012,6.03567]
[1780055747711,41.78,73372.51,0.0,0.90369,0.00012,5.99576]
[1780055748717,41.78,73370.99,0.0,0.90352,0.00012,6.00298]
[1780055753753,41.77,73369.91,0.0,0.90343,0.00012,6.00744]
[1780055758788,41.77,73366.05,0.0,0.90298,0.00012,6.0273]
[1780055760803,41.77,73360.37,0.0,0.90232,0.00012,6.05697]
[1780055762817,41.77,73358.1,0.0,0.90206,0.00012,6.06863]
[1780055767852,41.77,73358.21,0.0,0.90206,0.00012,6.06877]
[1780055772890,41.77,73354.5,0.0,0.90162,0.00012,6.08834]
[1780055777925,41.77,73351.74,0.0,0.90131,0.00012,6.10222]
[1780055782960,41.77,73352.06,0.0,0.90134,0.00012,6.10098]
[1780055787996,41.77,73355.32,0.0,0.90171,0.00012,6.08426]
[1780055793031,41.77,73356.67,0.0,0.90197,0.00012,6.07015]
[1780055797062,41.77,73365.79,0.0,0.90305,0.00012,6.02154]
[1780055800081,41.77,73371.13,0.0,0.90368,0.00012,5.99325]
[1780055803106,41.77,73364.18,0.0,0.90288,0.00012,6.02956]
[1780055808139,41.77,73367.89,0.0,0.90331,0.00012,6.00995]
[1780055813173,41.76,73367.85,0.0,0.90332,0.00012,6.0098]
[1780055818220,41.76,73367.97,0.0,0.90334,0.00012,6.00882]
[1780055824251,41.76,73364.89,0.0,0.90299,0.00012,6.02446]
[1780055829285,41.76,73365.95,0.0,0.90312,0.00012,6.01843]
[1780055834320,41.76,73364.0,0.0,0.9029,0.00012,6.02827]
[1780055840363,41.76,73365.8,0.0,0.90311,0.00012,6.0192]
[1780055845397,41.76,73369.83,0.0,0.90358,0.00012,5.99773]
[1780055850432,41.76,73371.17,0.0,0.90374,0.00012,5.99052]
[1780055855468,41.76,73370.01,0.0,0.9037,0.00012,5.98978]
[1780055860503,41.75,73371.35,0.0,0.90386,0.00012,5.98258]
[1780055865537,41.75,73374.91,0.0,0.90428,0.00012,5.96382]
[1780055867551,41.75,73368.55,0.0,0.90354,0.00012,5.99716]
[1780055868559,41.75,73365.72,0.0,0.90321,0.00012,6.01197]
[1780055870573,41.75,73361.17,0.0,0.90268,0.00012,6.03572]
[1780055875608,41.75,73360.46,0.0,0.90261,0.00012,6.03892]
[1780055880643,41.75,73358.82,0.0,0.90243,0.00012,6.04701]
[1780055885678,41.75,73358.72,0.0,0.90242,0.00012,6.04749]
[1780055890716,41.75,73363.33,0.0,0.90297,0.00012,6.0228]
[1780055895748,41.75,73363.95,0.0,0.90305,0.00012,6.01919]
[1780055900783,41.74,73364.85,0.0,0.90316,0.00012,6.01415]
[1780055905818,41.74,73367.62,0.0,0.90349,0.00012,5.99932]
[1780055910853,41.74,73367.95,0.0,0.90353,0.00012,5.99734]
[1780055915888,41.74,73366.81,0.0,0.9035,0.00012,5.99638]
[1780055920922,41.74,73364.71,0.0,0.90326,0.00012,6.0071]
[1780055925958,41.74,73365.06,0.0,0.90331,0.00012,6.00484]
[1780055933008,41.73,73365.88,0.0,0.90342,0.00012,5.99995]
[1780055939049,41.73,73366.46,0.0,0.9035,0.00012,5.9964]
[1780055944086,41.73,73370.31,0.0,0.90395,0.00012,5.97579]
[1780055948115,41.73,73376.27,0.0,0.90465,0.00012,5.94439]
[1780055953151,41.73,73379.74,0.0,0.90505,0.00012,5.92624]
[1780055955165,41.73,73386.31,0.0,0.90581,0.00011,5.89199]
[1780055960201,41.73,73387.5,0.0,0.90594,0.00011,5.88607]
[1780055966242,41.73,73384.25,0.0,0.90556,0.00011,5.9032]
[1780055971278,41.73,73386.15,0.0,0.90587,0.00011,5.88678]
[1780055976312,41.73,73387.3,0.0,0.906,0.00011,5.88094]
[1780055987392,41.74,73386.13,0.0,0.90585,0.00011,5.88737]
[1780055992428,41.74,73385.32,0.0,0.90576,0.00011,5.89175]
[1780055995449,41.74,73390.37,0.0,0.90633,0.00011,5.86563]
[1780056000491,41.74,73391.1,0.0,0.90641,0.00011,5.86221]
[1780056004512,41.74,73385.49,0.0,0.90576,0.00011,5.89173]
[1780056005523,41.74,73383.57,0.0,0.90554,0.00012,5.90178]
[1780056010561,41.74,73380.84,0.0,0.90522,0.00012,5.91607]
[1780056015588,41.74,73382.17,0.0,0.90537,0.00012,5.90918]
[1780056021630,41.74,73381.51,0.0,0.90529,0.00012,5.91277]
[1780056029688,41.74,73380.92,0.0,0.90522,0.00012,5.91606]
[1780056037743,41.74,73383.84,0.0,0.90564,0.00011,5.89454]
[1780056042782,41.74,73381.92,0.0,0.90542,0.00012,5.90476]
[1780056049798,41.74,73381.88,0.0,0.90541,0.00012,5.90522]
[1780056054868,41.75,73382.63,0.0,0.90549,0.00012,5.9015]
[1780056059869,41.75,73381.94,0.0,0.9054,0.00012,5.9053]
[1780056064939,41.75,73380.03,0.0,0.90518,0.00012,5.91552]
[1780056069972,41.75,73380.82,0.0,0.90526,0.00012,5.9116]
[1780056075016,41.75,73378.07,0.0,0.90494,0.00012,5.92617]
[1780056077021,41.75,73374.41,0.0,0.90452,0.00012,5.94531]
[1780056079037,41.75,73369.01,0.0,0.90389,0.00012,5.97357]
[1780056081052,41.75,73366.97,0.0,0.90366,0.00012,5.98416]
[1780056084072,41.75,73373.1,0.0,0.90437,0.00012,5.95183]
[1780056085079,41.75,73374.99,0.0,0.90459,0.00012,5.94192]
[1780056090113,41.75,73374.55,0.0,0.90454,0.00012,5.94423]
[1780056095148,41.75,73373.5,0.0,0.90451,0.00012,5.94309]
[1780056100148,41.75,73373.42,0.0,0.9045,0.00012,5.94351]
[1780056105219,41.75,73372.69,0.0,0.90442,0.00012,5.94734]
[1780056110258,41.75,73373.76,0.0,0.90454,0.00012,5.94175]
[1780056113283,41.75,73352.01,0.0,0.90199,0.00012,6.05601]
[1780056114291,41.75,73337.51,0.0,0.90027,0.00012,6.13271]
[1780056115297,41.75,73334.91,0.0,0.89994,0.00012,6.14708]
[1780056120326,41.76,73339.22,0.0,0.90043,0.00012,6.12544]
[1780056125362,41.76,73340.63,0.0,0.90057,0.00012,6.11947]
[1780056130396,41.77,73345.83,0.0,0.90115,0.00012,6.09349]
[1780056135432,41.77,73339.28,0.0,0.90034,0.00012,6.12968]
[1780056140473,41.78,73338.03,0.0,0.90016,0.00012,6.13759]
[1780056145504,41.79,73335.37,0.0,0.89981,0.00012,6.15308]
[1780056148543,41.79,73328.58,0.0,0.89898,0.00012,6.18975]
[1780056150542,41.79,73326.4,0.0,0.89871,0.00012,6.2015]
[1780056152551,41.79,73316.42,0.0,0.89758,0.00012,6.2482]
[1780056154633,41.79,73315.41,0.0,0.89745,0.00012,6.25377]
[1780056159639,41.79,73317.21,0.0,0.89767,0.00012,6.24454]
[1780056164675,41.8,73320.74,0.0,0.89808,0.00012,6.2263]
[1780056169708,41.8,73325.72,0.0,0.89867,0.00012,6.20046]
[1780056173738,41.8,73334.01,0.0,0.89966,0.00012,6.15716]
[1780056178771,41.81,73338.94,0.0,0.90022,0.00012,6.13223]
[1780056183807,41.81,73334.78,0.0,0.8997,0.00012,6.15539]
[1780056190785,41.82,73335.85,0.0,0.89979,0.00012,6.15123]
[1780056195893,41.82,73338.15,0.0,0.90005,0.00012,6.14013]
[1780056197908,41.82,73354.13,0.0,0.90194,0.00012,6.05622]
[1780056198911,41.82,73363.13,0.0,0.903,0.00012,6.0087]
[1780056199922,41.82,73364.51,0.0,0.90317,0.00012,6.00131]
[1780056204954,41.82,73364.17,0.0,0.90314,0.00012,6.00243]
[1780056207975,41.82,73359.16,0.0,0.90256,0.00012,6.02834]
[1780056210996,41.82,73346.46,0.0,0.90107,0.00012,6.09471]
[1780056212003,41.81,73342.47,0.0,0.90069,0.00012,6.10882]
[1780056213011,41.82,73336.34,0.0,0.89995,0.00012,6.14154]
[1780056214023,41.82,73336.63,0.0,0.89998,0.00012,6.14024]
[1780056219056,41.82,73335.3,0.0,0.89979,0.00012,6.1486]
[1780056224087,41.83,73340.83,0.0,0.90043,0.00012,6.12051]
[1780056231086,41.83,73339.89,0.0,0.90029,0.00012,6.12695]
[1780056236176,41.84,73335.73,0.0,0.89976,0.00012,6.15023]
[1780056240203,41.84,73341.12,0.0,0.90038,0.00012,6.12259]
[1780056241210,41.84,73347.1,0.0,0.90109,0.00012,6.0913]
[1780056246246,41.84,73341.46,0.0,0.90041,0.00012,6.12131]
[1780056251281,41.84,73348.38,0.0,0.90124,0.00012,6.08455]
[1780056256314,41.84,73348.83,0.0,0.9013,0.00012,6.08219]
[1780056260342,41.84,73354.97,0.0,0.90202,0.00012,6.04995]
[1780056262357,41.84,73346.67,0.0,0.90104,0.00012,6.0937]
[1780056267392,41.84,73344.61,0.0,0.90079,0.00012,6.10447]
[1780056272428,41.84,73345.4,0.0,0.90098,0.00012,6.09347]
[1780056277464,41.84,73348.47,0.0,0.90135,0.00012,6.07724]
[1780056280489,41.85,73341.09,0.0,0.90046,0.00012,6.11673]
[1780056285524,41.85,73341.06,0.0,0.90043,0.00012,6.1181]
[1780056290559,41.86,73337.83,0.0,0.90001,0.00012,6.13636]
[1780056295594,41.86,73337.45,0.0,0.89994,0.00012,6.13945]
[1780056297609,41.86,73331.89,0.0,0.89927,0.00012,6.16924]
[1780056302667,41.86,73327.94,0.0,0.89878,0.00012,6.19068]
[1780056303670,41.86,73320.59,0.0,0.89789,0.00012,6.22989]
[1780056304671,41.86,73314.52,0.0,0.89714,0.00012,6.26241]
[1780056305677,41.87,73308.99,0.0,0.89646,0.00012,6.29193]
[1780056308698,41.86,73306.59,0.0,0.89617,0.00012,6.30468]
[1780056315747,41.86,73305.79,0.0,0.89607,0.00012,6.30874]
[1780056320782,41.86,73305.69,0.0,0.89606,0.00012,6.30914]
[1780056325819,41.86,73304.99,0.0,0.89598,0.00012,6.31271]
[1780056328838,41.86,73310.02,0.0,0.8966,0.00012,6.28574]
[1780056331859,41.86,73304.19,0.0,0.89598,0.00012,6.31014]
[1780056333884,41.86,73299.88,0.0,0.89545,0.00012,6.33312]
[1780056334888,41.86,73292.75,0.0,0.89456,0.00012,6.37128]
[1780056335892,41.86,73290.62,0.0,0.8943,0.00012,6.38261]
[1780056340926,41.86,73289.09,0.0,0.89412,0.00013,6.39014]
[1780056345964,41.86,73280.93,0.0,0.89311,0.00013,6.43353]
[1780056346971,41.86,73279.99,0.0,0.89299,0.00013,6.43842]
[1780056347981,41.85,73290.65,0.0,0.89434,0.00012,6.38083]
[1780056353013,41.85,73293.58,0.0,0.89471,0.00012,6.36466]
[1780056358051,41.85,73291.84,0.0,0.89451,0.00012,6.37349]
[1780056362098,41.85,73283.26,0.0,0.89344,0.00013,6.41928]
[1780056363083,41.85,73272.72,0.0,0.89212,0.00013,6.47567]
[1780056367117,41.84,73277.69,0.0,0.89277,0.00013,6.448]
[1780056368125,41.84,73286.73,0.0,0.89391,0.00013,6.39923]
[1780056369132,41.84,73281.52,0.0,0.89326,0.00013,6.4271]
[1780056374166,41.84,73280.51,0.0,0.89315,0.00013,6.43172]
[1780056379203,41.84,73282.08,0.0,0.89336,0.00013,6.42252]
[1780056384239,41.83,73280.79,0.0,0.89322,0.00013,6.4287]
[1780056390281,41.83,73282.09,0.0,0.8934,0.00013,6.42083]
[1780056395328,41.83,73280.28,0.0,0.89329,0.00013,6.42308]
[1780056396333,41.83,73286.1,0.0,0.89402,0.00013,6.39162]
[1780056397340,41.82,73289.0,0.0,0.89439,0.00013,6.37593]
[1780056401368,41.82,73281.01,0.0,0.89339,0.00013,6.41857]
[1780056402374,41.82,73277.77,0.0,0.89299,0.00013,6.43589]
[1780056404390,41.82,73272.8,0.0,0.89236,0.00013,6.46235]
[1780056405399,41.82,73278.59,0.0,0.8931,0.00013,6.43093]
[1780056406402,41.82,73282.18,0.0,0.89356,0.00013,6.41144]
[1780056411438,41.82,73279.96,0.0,0.89329,0.00013,6.42272]
[1780056416473,41.81,73272.8,0.0,0.8924,0.00013,6.46063]
[1780056421516,41.81,73271.01,0.0,0.8922,0.00013,6.46934]
[1780056424532,41.81,73276.35,0.0,0.89289,0.00013,6.43998]
[1780056429569,41.8,73277.44,0.0,0.89304,0.00013,6.43339]
[1780056434604,41.8,73284.76,0.0,0.89398,0.00013,6.39329]
[1780056439639,41.8,73285.2,0.0,0.89404,0.00013,6.39048]
[1780056444673,41.8,73285.16,0.0,0.89405,0.00013,6.3903]
[1780056449710,41.8,73284.86,0.0,0.89402,0.00013,6.39151]
[1780056454746,41.79,73285.13,0.0,0.89416,0.00013,6.38291]
[1780056461794,41.79,73284.66,0.0,0.89411,0.00013,6.38498]
[1780056468841,41.79,73283.3,0.0,0.89395,0.00013,6.39179]
[1780056473877,41.79,73283.06,0.0,0.89393,0.00013,6.39272]
[1780056478912,41.79,73282.59,0.0,0.89388,0.00013,6.39489]
[1780056483948,41.79,73283.25,0.0,0.89397,0.00013,6.39098]
[1780056488982,41.78,73284.12,0.0,0.89408,0.00013,6.38598]
[1780056492003,41.78,73293.79,0.0,0.8953,0.00012,6.33388]
[1780056497038,41.78,73292.4,0.0,0.89512,0.00012,6.34137]
[1780056502075,41.78,73292.19,0.0,0.8951,0.00012,6.34252]
[1780056507108,41.78,73292.64,0.0,0.89515,0.00012,6.34008]
[1780056512145,41.78,73293.49,0.0,0.89535,0.00012,6.3287]
[1780056517179,41.78,73295.75,0.0,0.89563,0.00012,6.31659]
[1780056522216,41.78,73298.16,0.0,0.89593,0.00012,6.30373]
[1780056527251,41.78,73299.97,0.0,0.89615,0.00012,6.29416]
[1780056532283,41.79,73297.75,0.0,0.89587,0.00012,6.30619]
[1780056537318,41.79,73301.67,0.0,0.89636,0.00012,6.28535]
[1780056542355,41.79,73297.9,0.0,0.89589,0.00012,6.30563]
[1780056546383,41.79,73291.91,0.0,0.89515,0.00012,6.33761]
[1780056551418,41.78,73291.9,0.0,0.89515,0.00012,6.33744]
[1780056557460,41.78,73290.98,0.0,0.89504,0.00012,6.34213]
[1780056563502,41.78,73292.11,0.0,0.89519,0.00012,6.33587]
[1780056568537,41.78,73293.08,0.0,0.89531,0.00012,6.33058]
[1780056573572,41.78,73295.08,0.0,0.89565,0.00012,6.31305]
[1780056578609,41.78,73282.97,0.0,0.89414,0.00013,6.37805]
[1780056579614,41.78,73282.78,0.0,0.89412,0.00013,6.37897]
[1780056584649,41.78,73283.52,0.0,0.89422,0.00013,6.3745]
[1780056589684,41.78,73282.95,0.0,0.89416,0.00013,6.37715]
[1780056594720,41.78,73282.27,0.0,0.89409,0.00013,6.38041]
[1780056599753,41.77,73281.8,0.0,0.89404,0.00013,6.38253]
[1780056604797,41.77,73282.6,0.0,0.89414,0.00013,6.37787]
[1780056609824,41.77,73282.31,0.0,0.89412,0.00013,6.37909]
[1780056614859,41.77,73282.59,0.0,0.89416,0.00013,6.37725]
[1780056619898,41.77,73280.53,0.0,0.89391,0.00013,6.38797]
[1780056621912,41.77,73275.3,0.0,0.89325,0.00013,6.41599]
[1780056625941,41.77,73280.68,0.0,0.89394,0.00013,6.38656]
[1780056630975,41.76,73279.45,0.0,0.8938,0.00013,6.39276]
[1780056636014,41.76,73279.07,0.0,0.89385,0.00013,6.38764]
[1780056641052,41.76,73278.92,0.0,0.89384,0.00013,6.38808]
[1780056645079,41.76,73284.93,0.0,0.8946,0.00013,6.35547]
[1780056647093,41.76,73289.12,0.0,0.89513,0.00012,6.33292]
[1780056652126,41.76,73287.23,0.0,0.89489,0.00013,6.34305]
[1780056657162,41.76,73287.08,0.0,0.89487,0.00013,6.34379]
[1780056663208,41.76,73287.22,0.0,0.89489,0.00013,6.34299]
[1780056668238,41.76,73284.86,0.0,0.8946,0.00013,6.35558]
[1780056674282,41.76,73285.69,0.0,0.89471,0.00013,6.35098]
[1780056680335,41.76,73284.5,0.0,0.89456,0.00013,6.35726]
[1780056685368,41.76,73275.6,0.0,0.89345,0.00013,6.40495]
[1780056690405,41.75,73272.31,0.0,0.89304,0.00013,6.42213]
[1780056695438,41.75,73273.93,0.0,0.89335,0.00013,6.40604]
[1780056700477,41.75,73277.94,0.0,0.89387,0.00013,6.38408]
[1780056705524,41.75,73281.03,0.0,0.89427,0.00013,6.36709]
[1780056707533,41.75,73283.43,0.0,0.89457,0.00013,6.35411]
[1780056713574,41.75,73284.51,0.0,0.89471,0.00013,6.3482]
[1780056719616,41.75,73285.97,0.0,0.89489,0.00013,6.34029]
[1780056724650,41.75,73288.74,0.0,0.89524,0.00012,6.32545]
[1780056729686,41.75,73286.8,0.0,0.89499,0.00013,6.33595]
[1780056734720,41.75,73283.25,0.0,0.89455,0.00013,6.35503]
[1780056739757,41.75,73282.92,0.0,0.89451,0.00013,6.3567]
[1780056745800,41.75,73279.78,0.0,0.89412,0.00013,6.37336]
[1780056750835,41.75,73277.57,0.0,0.89385,0.00013,6.385]
[1780056755872,41.74,73273.02,0.0,0.89338,0.00013,6.40233]
[1780056760909,41.74,73269.96,0.0,0.893,0.00013,6.41833]
[1780056765943,41.74,73271.74,0.0,0.89324,0.00013,6.40815]
[1780056770981,41.74,73273.35,0.0,0.89346,0.00013,6.3989]
[1780056776019,41.73,73273.67,0.0,0.89351,0.00013,6.39662]
[1780056781054,41.73,73273.12,0.0,0.89345,0.00013,6.39899]
[1780056786088,41.73,73272.08,0.0,0.89334,0.00013,6.40397]
[1780056791126,41.73,73273.1,0.0,0.89348,0.00013,6.39778]
[1780056796158,41.72,73274.05,0.0,0.89362,0.00013,6.39199]
[1780056801197,41.72,73270.64,0.0,0.8932,0.00013,6.40973]
[1780056805222,41.72,73265.42,0.0,0.89255,0.00013,6.43731]
[1780056807238,41.72,73264.56,0.0,0.89245,0.00013,6.44155]
[1780056812270,41.71,73265.33,0.0,0.89267,0.00013,6.42949]
[1780056817305,41.71,73268.5,0.0,0.8931,0.00013,6.41132]
[1780056821333,41.7,73270.44,0.0,0.89336,0.00013,6.40016]
[1780056827375,41.7,73270.33,0.0,0.89337,0.00013,6.3998]
[1780056832415,41.7,73270.04,0.0,0.89335,0.00013,6.40044]
[1780056837446,41.69,73269.95,0.0,0.89336,0.00013,6.40017]
[1780056842481,41.69,73278.27,0.0,0.89442,0.00013,6.35462]
[1780056847518,41.69,73275.85,0.0,0.89413,0.00013,6.36728]
[1780056853558,41.69,73273.31,0.0,0.89382,0.00013,6.38038]
[1780056858601,41.68,73266.1,0.0,0.89292,0.00013,6.41868]
[1780056864642,41.68,73264.4,0.0,0.89273,0.00013,6.4268]
[1780056872699,41.67,73265.43,0.0,0.89299,0.00013,6.41304]
[1780056875735,41.67,73257.51,0.0,0.89198,0.00013,6.45566]
[1780056878758,41.67,73265.13,0.0,0.89295,0.00013,6.4145]
[1780056879764,41.67,73268.27,0.0,0.89336,0.00013,6.39736]
[1780056881779,41.67,73272.26,0.0,0.89387,0.00013,6.37546]
[1780056886814,41.67,73272.69,0.0,0.89394,0.00013,6.37266]
[1780056890850,41.67,73278.96,0.0,0.89473,0.00013,6.33851]
[1780056892856,41.67,73272.97,0.0,0.89397,0.00013,6.37102]
[1780056893863,41.67,73273.14,0.0,0.894,0.00013,6.37002]
[1780056898899,41.67,73274.28,0.0,0.89415,0.00013,6.36352]
[1780056902232,41.66,73260.34,0.0,0.89238,0.00013,6.43869]
[1780056904890,41.67,73239.01,0.0,0.88962,0.00013,6.55515]
[1780056905951,41.67,73237.47,0.0,0.88942,0.00013,6.56373]
[1780056909983,41.67,73230.9,0.0,0.88854,0.00013,6.60021]
[1780056915016,41.67,73229.54,0.0,0.88835,0.00013,6.60818]
[1780056920054,41.67,73228.98,0.0,0.88827,0.00013,6.61167]
[1780056925089,41.68,73238.86,0.0,0.88955,0.00013,6.55819]
[1780056926096,41.68,73249.21,0.0,0.89089,0.00013,6.50202]
[1780056927104,41.68,73259.91,0.0,0.89226,0.00013,6.44419]
[1780056928109,41.68,73267.98,0.0,0.89328,0.00013,6.40056]
[1780056929115,41.68,73268.68,0.0,0.89337,0.00013,6.39687]
[1780056934153,41.68,73268.87,0.0,0.89348,0.00013,6.38957]
[1780056939191,41.69,73277.68,0.0,0.89455,0.00013,6.34375]
[1780056940201,41.69,73286.26,0.0,0.89563,0.00012,6.29751]
[1780056941208,41.69,73295.35,0.0,0.89676,0.00012,6.24873]
[1780056942214,41.69,73297.51,0.0,0.89702,0.00012,6.23723]
[1780056947247,41.69,73295.95,0.0,0.89682,0.00012,6.24603]
[1780056949261,41.69,73290.25,0.0,0.89611,0.00012,6.2767]
[1780056954296,41.69,73287.3,0.0,0.89574,0.00012,6.29266]
[1780056959337,41.69,73286.46,0.0,0.89563,0.00012,6.29723]
[1780056962359,41.69,73293.22,0.0,0.89647,0.00012,6.26098]
[1780056963372,41.69,73293.29,0.0,0.89648,0.00012,6.26067]
[1780056968402,41.69,73291.55,0.0,0.89626,0.00012,6.27025]
[1780056972431,41.69,73297.32,0.0,0.89697,0.00012,6.2396]
[1780056975451,41.7,73307.21,0.0,0.89818,0.00012,6.18703]
[1780056976458,41.7,73311.26,0.0,0.89867,0.00012,6.1656]
[1780056978470,41.7,73314.03,0.0,0.899,0.00012,6.15125]
[1780056983505,41.7,73312.45,0.0,0.89878,0.00012,6.16075]
[1780056988542,41.72,73312.74,0.0,0.8987,0.00012,6.16439]
[1780056992571,41.74,73307.68,0.0,0.89807,0.00012,6.18915]
[1780056993578,41.74,73300.82,0.0,0.89723,0.00012,6.22595]
[1780056994585,41.74,73300.04,0.0,0.89713,0.00012,6.23023]
[1780056999619,41.75,73301.46,0.0,0.89729,0.00012,6.2232]
[1780057004653,41.75,73303.37,0.0,0.89751,0.00012,6.21362]
[1780057009690,41.75,73303.68,0.0,0.89753,0.00012,6.21257]
[1780057014723,41.76,73306.68,0.0,0.89789,0.00012,6.19722]
[1780057019759,41.76,73307.68,0.0,0.89799,0.00012,6.19263]
[1780057022783,41.76,73315.44,0.0,0.89893,0.00012,6.15178]
[1780057023788,41.76,73317.56,0.0,0.89918,0.00012,6.14073]
[1780057026808,41.76,73323.85,0.0,0.89993,0.00012,6.10808]
[1780057031846,41.77,73324.97,0.0,0.90003,0.00012,6.10356]
[1780057036882,41.78,73325.3,0.0,0.90004,0.00012,6.1032]
[1780057039902,41.78,73319.24,0.0,0.89929,0.00012,6.13618]
[1780057042924,41.78,73314.94,0.0,0.89875,0.00012,6.15987]
[1780057047963,41.79,73315.05,0.0,0.89874,0.00012,6.16021]
[1780057048965,41.79,73307.76,0.0,0.89785,0.00012,6.19915]
[1780057051993,41.79,73303.07,0.0,0.89736,0.00012,6.21758]
[1780057056027,41.79,73311.86,0.0,0.89843,0.00012,6.17129]
[1780057061064,41.79,73313.31,0.0,0.89859,0.00012,6.16425]
[1780057066099,41.8,73315.3,0.0,0.89881,0.00012,6.15476]
[1780057071134,41.8,73314.23,0.0,0.89865,0.00012,6.16141]
[1780057076137,41.81,73314.97,0.0,0.89872,0.00012,6.15836]
[1780057081205,41.81,73316.35,0.0,0.89887,0.00012,6.15192]
[1780057086207,41.81,73311.88,0.0,0.89831,0.00012,6.17646]
[1780057091274,41.82,73311.82,0.0,0.89828,0.00012,6.1775]
[1780057096278,41.82,73313.55,0.0,0.89848,0.00012,6.16904]
[1780057101345,41.82,73312.86,0.0,0.89838,0.00012,6.17345]
[1780057106381,41.83,73312.54,0.0,0.89832,0.00012,6.17589]
[1780057111416,41.83,73316.31,0.0,0.89886,0.00012,6.14979]
[1780057116454,41.83,73313.24,0.0,0.89847,0.00012,6.16694]
[1780057121495,41.84,73313.67,0.0,0.8985,0.00012,6.16551]
[1780057126530,41.84,73308.05,0.0,0.89779,0.00012,6.19625]
[1780057131565,41.84,73309.17,0.0,0.89792,0.00012,6.19094]
[1780057136600,41.85,73309.19,0.0,0.8979,0.00012,6.19148]
[1780057143649,41.85,73307.36,0.0,0.89766,0.00012,6.20203]
[1780057148685,41.85,73309.38,0.0,0.8979,0.00012,6.19187]
[1780057153720,41.85,73308.97,0.0,0.89783,0.00012,6.19474]
[1780057158754,41.86,73308.45,0.0,0.89775,0.00012,6.19818]
[1780057164797,41.86,73308.48,0.0,0.89774,0.00012,6.19884]
[1780057170841,41.86,73307.0,0.0,0.89754,0.00012,6.20752]
[1780057175876,41.87,73309.05,0.0,0.89787,0.00012,6.19051]
[1780057179903,41.87,73300.11,0.0,0.89676,0.00012,6.23858]
[1780057180911,41.87,73300.76,0.0,0.89684,0.00012,6.23517]
[1780057183933,41.87,73294.92,0.0,0.89611,0.00012,6.26652]
[1780057190981,41.87,73295.16,0.0,0.89614,0.00012,6.26532]
[1780057197030,41.87,73297.81,0.0,0.89646,0.00012,6.25152]
[1780057202076,41.87,73299.63,0.0,0.89668,0.00012,6.24198]
[1780057204086,41.87,73293.82,0.0,0.89596,0.00012,6.27309]
[1780057205089,41.87,73286.68,0.0,0.89507,0.00012,6.31129]
[1780057206096,41.87,73286.49,0.0,0.89506,0.00013,6.31169]
[1780057210126,41.87,73275.49,0.0,0.89368,0.00013,6.37046]
[1780057211131,41.87,73269.72,0.0,0.89295,0.00013,6.40163]
[1780057213147,41.87,73269.14,0.0,0.89287,0.00013,6.40492]
[1780057215165,41.87,73263.68,0.0,0.89217,0.00013,6.43448]
[1780057220197,41.87,73264.7,0.0,0.8923,0.00013,6.42919]
[1780057225241,41.87,73273.69,0.0,0.89346,0.00013,6.3799]
[1780057227260,41.87,73274.07,0.0,0.89352,0.00013,6.37731]
[1780057232291,41.86,73273.44,0.0,0.89355,0.00013,6.3731]
[1780057237329,41.86,73273.45,0.0,0.89355,0.00013,6.37314]
[1780057238337,41.86,73278.54,0.0,0.89419,0.00013,6.34579]
[1780057240350,41.86,73278.21,0.0,0.89416,0.00013,6.34724]
[1780057245397,41.86,73277.98,0.0,0.89413,0.00013,6.34836]
[1780057248420,41.86,73286.52,0.0,0.89521,0.00012,6.3022]
[1780057252446,41.86,73286.9,0.0,0.89526,0.00012,6.30007]
[1780057255468,41.86,73292.75,0.0,0.89597,0.00012,6.26958]
[1780057260502,41.9,73292.53,0.0,0.89573,0.00012,6.28006]
[1780057265537,41.91,73290.87,0.0,0.89551,0.00012,6.28978]
[1780057269571,41.92,73283.67,0.0,0.89454,0.00013,6.33128]
[1780057274603,41.92,73279.17,0.0,0.89395,0.00013,6.3564]
[1780057279638,41.92,73278.37,0.0,0.89384,0.00013,6.36102]
[1780057284674,41.92,73278.12,0.0,0.89382,0.00013,6.36188]
[1780057288701,41.92,73273.03,0.0,0.89319,0.00013,6.38884]
[1780057290715,41.92,73264.95,0.0,0.89217,0.00013,6.43203]
[1780057291722,41.92,73263.16,0.0,0.89204,0.00013,6.43464]
[1780057296758,41.92,73266.63,0.0,0.89248,0.00013,6.41622]
[1780057301792,41.92,73254.56,0.0,0.89093,0.00013,6.48143]
[1780057302799,41.92,73251.77,0.0,0.89057,0.00013,6.4965]
[1780057308842,41.92,73252.68,0.0,0.89069,0.00013,6.49138]
[1780057310855,41.92,73257.9,0.0,0.89137,0.00013,6.46314]
[1780057315891,41.92,73257.22,0.0,0.89128,0.00013,6.46685]
[1780057320927,41.92,73257.15,0.0,0.89127,0.00013,6.46727]
[1780057325961,41.92,73257.33,0.0,0.89129,0.00013,6.46634]
[1780057328982,41.92,73262.67,0.0,0.89197,0.00013,6.43756]
[1780057329997,41.92,73268.89,0.0,0.89276,0.00013,6.40412]
[1780057330996,41.92,73259.69,0.0,0.89159,0.00013,6.45378]
[1780057332002,41.92,73255.16,0.0,0.891,0.00013,6.4785]
[1780057337038,41.93,73254.63,0.0,0.8909,0.00013,6.48255]
[1780057341065,41.93,73259.67,0.0,0.89153,0.00013,6.45629]
[1780057346101,41.94,73255.63,0.0,0.89098,0.00013,6.47944]
[1780057348117,41.94,73254.83,0.0,0.89087,0.00013,6.4842]
[1780057353151,41.94,73255.38,0.0,0.89101,0.00013,6.4755]
[1780057358187,41.95,73255.42,0.0,0.89098,0.00013,6.47646]
[1780057363222,41.95,73256.19,0.0,0.89106,0.00013,6.47346]
[1780057370271,41.96,73256.75,0.0,0.89111,0.00013,6.47102]
[1780057375318,41.96,73262.55,0.0,0.89183,0.00013,6.44097]
[1780057377321,41.96,73266.47,0.0,0.89232,0.00013,6.42021]
[1780057382357,41.97,73274.47,0.0,0.89332,0.00013,6.3778]
[1780057387391,41.97,73271.52,0.0,0.89293,0.00013,6.39451]
[1780057392426,41.98,73273.99,0.0,0.8932,0.00013,6.38309]
[1780057395447,41.98,73263.61,0.0,0.89185,0.00013,6.44001]
[1780057396454,41.98,73255.93,0.0,0.89086,0.00013,6.48177]
[1780057397462,41.98,73256.66,0.0,0.89095,0.00013,6.47812]
[1780057398469,41.99,73256.89,0.0,0.89097,0.00013,6.47711]
[1780057403503,41.99,73256.5,0.0,0.89089,0.00013,6.48064]
[1780057408537,42.0,73256.45,0.0,0.89085,0.00013,6.48207]
[1780057412566,42.0,73246.62,0.0,0.88966,0.00013,6.52919]
[1780057413572,42.0,73243.17,0.0,0.88921,0.00013,6.54801]
[1780057415588,42.0,73237.91,0.0,0.88852,0.00013,6.57673]
[1780057419616,42.0,73232.45,0.0,0.8878,0.00013,6.60662]
[1780057424651,42.0,73231.13,0.0,0.88762,0.00013,6.61391]
[1780057427672,42.0,73225.92,0.0,0.88694,0.00013,6.64224]
[1780057432708,42.0,73227.65,0.0,0.88717,0.00013,6.63278]
[1780057437745,42.0,73227.11,0.0,0.8871,0.00013,6.63559]
[1780057442778,42.0,73227.59,0.0,0.88716,0.00013,6.63294]
[1780057447814,42.01,73242.41,0.0,0.88909,0.00013,6.55286]
[1780057448819,42.01,73247.88,0.0,0.8898,0.00013,6.52339]
[1780057453854,42.01,73246.33,0.0,0.88958,0.00013,6.53249]
[1780057458891,42.01,73243.13,0.0,0.88915,0.00013,6.55051]
[1780057462918,42.01,73231.43,0.0,0.88761,0.00013,6.61439]
[1780057463925,42.01,73231.1,0.0,0.88757,0.00013,6.61622]
[1780057468960,42.01,73224.98,0.0,0.88676,0.00013,6.6496]
[1780057473998,42.01,73224.89,0.0,0.88685,0.00013,6.64314]
[1780057479032,42.01,73226.22,0.0,0.88702,0.00013,6.6359]
[1780057484067,42.01,73227.47,0.0,0.88719,0.00013,6.62915]
[1780057489102,42.01,73228.39,0.0,0.88731,0.00013,6.62419]
[1780057494146,42.02,73227.99,0.0,0.88725,0.00013,6.62662]
[1780057499181,42.02,73230.5,0.0,0.88757,0.00013,6.61339]
[1780057504218,42.02,73228.94,0.0,0.88736,0.00013,6.62211]
[1780057509250,42.02,73229.67,0.0,0.88745,0.00013,6.61833]
[1780057514290,42.02,73232.05,0.0,0.88776,0.00013,6.60551]
[1780057519320,42.02,73231.64,0.0,0.8877,0.00013,6.60789]
[1780057524356,42.02,73227.44,0.0,0.88715,0.00013,6.63074]
[1780057529396,42.02,73225.6,0.0,0.88691,0.00013,6.64074]
[1780057534427,42.02,73225.04,0.0,0.88693,0.00013,6.63688]
[1780057539428,42.02,73222.93,0.0,0.88665,0.00013,6.64831]
[1780057544496,42.02,73219.49,0.0,0.8862,0.00013,6.66692]
[1780057549531,42.02,73220.94,0.0,0.88639,0.00013,6.65886]
[1780057554567,42.02,73223.76,0.0,0.88677,0.00013,6.64353]
[1780057559567,42.02,73224.48,0.0,0.88686,0.00013,6.63964]
[1780057564637,42.02,73224.14,0.0,0.88682,0.00013,6.64153]
[1780057569637,42.02,73224.01,0.0,0.88679,0.00013,6.6428]
[1780057574707,42.03,73225.2,0.0,0.8869,0.00013,6.63793]
[1780057579707,42.04,73221.83,0.0,0.88643,0.00013,6.65758]
[1780057584781,42.04,73221.24,0.0,0.88632,0.00013,6.662]
[1780057589822,42.05,73221.65,0.0,0.88635,0.00013,6.66093]
[1780057594854,42.05,73220.85,0.0,0.88631,0.00013,6.65958]
[1780057599890,42.06,73218.8,0.0,0.88601,0.00013,6.67189]
[1780057604924,42.06,73216.25,0.0,0.88565,0.00013,6.68655]
[1780057610966,42.06,73218.62,0.0,0.88594,0.00013,6.67462]
[1780057616010,42.07,73220.94,0.0,0.88623,0.00013,6.66307]
[1780057621111,42.07,73219.36,0.0,0.88598,0.00013,6.67301]
[1780057627086,42.08,73218.68,0.0,0.88587,0.00013,6.67771]
[1780057632121,42.08,73219.02,0.0,0.88589,0.00013,6.67687]
[1780057637157,42.09,73216.49,0.0,0.88553,0.00013,6.69159]
[1780057642191,42.09,73215.3,0.0,0.88535,0.00013,6.69895]
[1780057647225,42.1,73214.91,0.0,0.88528,0.00013,6.70193]
[1780057652262,42.1,73214.68,0.0,0.88533,0.00013,6.69711]
[1780057657296,42.1,73214.68,0.0,0.8853,0.00013,6.69801]
[1780057662331,42.11,73214.87,0.0,0.88531,0.00013,6.69787]
[1780057667368,42.11,73213.86,0.0,0.88515,0.00013,6.7042]
[1780057672403,42.11,73213.08,0.0,0.88503,0.00013,6.70924]
[1780057677439,42.12,73216.15,0.0,0.88542,0.00013,6.6934]
[1780057682484,42.12,73221.61,0.0,0.88612,0.00013,6.66464]
[1780057685496,42.12,73224.07,0.0,0.88643,0.00013,6.65193]
[1780057690532,42.13,73224.4,0.0,0.88645,0.00013,6.65134]
[1780057695566,42.14,73225.1,0.0,0.88651,0.00013,6.64875]
[1780057700606,42.14,73222.56,0.0,0.88614,0.00013,6.66377]
[1780057702617,42.14,73216.44,0.0,0.88532,0.00013,6.69742]
[1780057707650,42.15,73218.72,0.0,0.8856,0.00013,6.68589]
[1780057712685,42.15,73221.64,0.0,0.88607,0.00013,6.66412]
[1780057716713,42.15,73216.45,0.0,0.88536,0.00013,6.6931]
[1780057720696,42.16,73215.06,0.0,0.88516,0.00013,6.70127]
[1780057725776,42.16,73214.12,0.0,0.88502,0.00013,6.70707]
[1780057732828,42.16,73214.14,0.0,0.885,0.00013,6.70795]
[1780057737861,42.17,73214.84,0.0,0.88507,0.00013,6.70477]
[1780057742900,42.17,73218.9,0.0,0.8856,0.00013,6.68336]
[1780057747930,42.17,73220.52,0.0,0.88579,0.00013,6.6753]
[1780057752965,42.18,73223.39,0.0,0.88616,0.00013,6.6605]
[1780057760017,42.18,73223.61,0.0,0.88616,0.00013,6.66046]
[1780057765058,42.19,73222.56,0.0,0.886,0.00013,6.66694]
[1780057771053,42.19,73222.07,0.0,0.88601,0.00013,6.66356]
[1780057776133,42.19,73220.74,0.0,0.88582,0.00013,6.67153]
[1780057781166,42.2,73219.67,0.0,0.88566,0.00013,6.67809]
[1780057785194,42.2,73229.11,0.0,0.88689,0.00013,6.62759]
[1780057790227,42.2,73225.08,0.0,0.88633,0.00013,6.65046]
[1780057795262,42.21,73226.89,0.0,0.88655,0.00013,6.64168]
[1780057800314,42.21,73233.83,0.0,0.88743,0.00013,6.60532]
[1780057803335,42.22,73228.44,0.0,0.8867,0.00013,6.63529]
[1780057804338,42.22,73228.34,0.0,0.88668,0.00013,6.63606]
[1780057809418,42.22,73219.32,0.0,0.88547,0.00013,6.68604]
[1780057811401,42.22,73216.4,0.0,0.88507,0.00013,6.70217]
[1780057817446,42.23,73215.96,0.0,0.88499,0.00013,6.70536]
[1780057822479,42.23,73216.27,0.0,0.88502,0.00013,6.70435]
[1780057827514,42.23,73216.8,0.0,0.88507,0.00013,6.70218]
[1780057832549,42.24,73216.94,0.0,0.88517,0.00013,6.69533]
[1780057838591,42.24,73217.12,0.0,0.88517,0.00013,6.69521]
[1780057844633,42.25,73217.43,0.0,0.88519,0.00013,6.69438]
[1780057849667,42.25,73215.43,0.0,0.88491,0.00013,6.7059]
[1780057852689,42.25,73238.08,0.0,0.88788,0.00013,6.58395]
[1780057855709,42.25,73231.54,0.0,0.88702,0.00013,6.61958]
[1780057860763,42.26,73234.95,0.0,0.88743,0.00013,6.60251]
[1780057862765,42.26,73226.59,0.0,0.88632,0.00013,6.64816]
[1780057868806,42.27,73224.71,0.0,0.88601,0.00013,6.66098]
[1780057873841,42.28,73224.24,0.0,0.8859,0.00013,6.66572]
[1780057878876,42.29,73224.79,0.0,0.88592,0.00013,6.66493]
[1780057883912,42.3,73229.05,0.0,0.88642,0.00013,6.64417]
[1780057888947,42.31,73229.13,0.0,0.88638,0.00013,6.64606]
[1780057892975,42.32,73234.75,0.0,0.88717,0.00013,6.61068]
[1780057894991,42.32,73226.2,0.0,0.88602,0.00013,6.65782]
[1780057900025,42.33,73225.75,0.0,0.88591,0.00013,6.66245]
[1780057905059,42.34,73228.68,0.0,0.88624,0.00013,6.64882]
[1780057908079,42.35,73235.03,0.0,0.88704,0.00013,6.61599]
[1780057909086,42.35,73229.07,0.0,0.88625,0.00013,6.64863]
[1780057910094,42.35,73227.54,0.0,0.88604,0.00013,6.65735]
[1780057915135,42.36,73231.85,0.0,0.88655,0.00013,6.6364]
[1780057920170,42.37,73226.06,0.0,0.88573,0.00013,6.6699]
[1780057925214,42.38,73223.88,0.0,0.88539,0.00013,6.68369]
[1780057930251,42.39,73224.06,0.0,0.88537,0.00013,6.68472]
[1780057935285,42.4,73224.11,0.0,0.88533,0.00013,6.68638]
[1780057940320,42.41,73225.16,0.0,0.88542,0.00013,6.68267]
[1780057945355,42.42,73224.4,0.0,0.88527,0.00013,6.68871]
[1780057951400,42.43,73224.17,0.0,0.88529,0.00013,6.6853]
[1780057956436,42.44,73221.98,0.0,0.88495,0.00013,6.69902]
[1780057961470,42.45,73222.13,0.0,0.88493,0.00013,6.70003]
[1780057966506,42.45,73228.52,0.0,0.88573,0.00013,6.6674]
[1780057968520,42.46,73230.04,0.0,0.88591,0.00013,6.66004]
[1780057972547,42.46,73224.9,0.0,0.88519,0.00013,6.68938]
[1780057979602,42.48,73223.6,0.0,0.88496,0.00013,6.69898]
[1780057984634,42.48,73214.94,0.0,0.88376,0.00013,6.74758]
[1780057985637,42.49,73211.98,0.0,0.88336,0.00013,6.76387]
[1780057990676,42.49,73212.86,0.0,0.88344,0.00013,6.76045]
[1780057995713,42.5,73214.33,0.0,0.88361,0.00013,6.75383]
[1780058000748,42.51,73213.94,0.0,0.88352,0.00013,6.75751]
[1780058005784,42.51,73213.08,0.0,0.88337,0.00013,6.76342]
[1780058010818,42.52,73214.52,0.0,0.88353,0.00013,6.75688]
[1780058014896,42.52,73220.65,0.0,0.88443,0.00013,6.71764]
[1780058015924,42.52,73208.42,0.0,0.88279,0.00013,6.78401]
[1780058016891,42.52,73180.81,0.0,0.87904,0.00014,6.93401]
[1780058017900,42.53,73161.86,0.0,0.8764,0.00014,7.03796]
[1780058019910,42.53,73169.05,0.0,0.87739,0.00014,6.99892]
[1780058020918,42.53,73162.54,0.0,0.87648,0.00014,7.03475]
[1780058021938,42.53,73181.32,0.0,0.87908,0.00014,6.93237]
[1780058022932,42.53,73195.07,0.0,0.88095,0.00014,6.85778]
[1780058024947,42.53,73200.24,0.0,0.88164,0.00014,6.83002]
[1780058025987,42.53,73210.26,0.0,0.88299,0.00013,6.77601]
[1780058026983,42.53,73222.78,0.0,0.88465,0.00013,6.70874]
[1780058027992,42.53,73232.26,0.0,0.88589,0.00013,6.6581]
[1780058030009,42.54,73223.72,0.0,0.88475,0.00013,6.70479]
[1780058032020,42.54,73216.17,0.0,0.88373,0.00013,6.74612]
[1780058037054,42.55,73211.73,0.0,0.8831,0.00013,6.77139]
[1780058041094,42.55,73206.41,0.0,0.88237,0.00013,6.80104]
[1780058043108,42.56,73198.54,0.0,0.88122,0.00014,6.84714]
[1780058045120,42.57,73192.5,0.0,0.88036,0.00014,6.88145]
[1780058049151,42.59,73181.41,0.0,0.87876,0.00014,6.945]
[1780058050157,42.59,73177.8,0.0,0.87826,0.00014,6.96487]
[1780058055193,42.61,73180.13,0.0,0.87845,0.00014,6.95764]
[1780058060235,42.64,73180.52,0.0,0.87835,0.00014,6.96177]
[1780058062246,42.66,73187.84,0.0,0.87923,0.00014,6.92704]
[1780058064259,42.71,73181.46,0.0,0.87812,0.00014,6.97105]
[1780058068305,42.72,73175.36,0.0,0.87724,0.00014,7.0058]
[1780058069300,42.73,73156.95,0.0,0.87458,0.00014,7.10965]
[1780058070307,42.74,73146.9,0.0,0.87311,0.00014,7.16667]
[1780058071335,42.75,73145.89,0.0,0.87303,0.00014,7.1666]
[1780058073331,42.76,73159.95,0.0,0.87494,0.00014,7.09274]
[1780058074345,42.77,73166.32,0.0,0.87577,0.00014,7.06048]
[1780058075344,42.77,73168.3,0.0,0.87604,0.00014,7.05001]
[1780058077386,42.78,73174.19,0.0,0.87684,0.00014,7.01867]
[1780058081391,42.78,73178.84,0.0,0.87744,0.00014,6.99488]
[1780058086422,42.79,73178.98,0.0,0.87742,0.00014,6.99594]
[1780058091457,42.8,73183.09,0.0,0.87793,0.00014,6.97556]
[1780058096494,42.81,73183.44,0.0,0.87793,0.00014,6.97563]
[1780058101528,42.82,73181.22,0.0,0.87758,0.00014,6.98966]
[1780058102538,42.84,73173.62,0.0,0.87644,0.00014,7.03461]
[1780058103545,42.84,73168.1,0.0,0.87566,0.00014,7.06486]
[1780058105555,42.86,73167.14,0.0,0.8754,0.00014,7.0752]
[1780058107570,42.88,73161.19,0.0,0.87445,0.00014,7.11229]
[1780058109585,42.94,73152.61,0.0,0.87295,0.00014,7.17065]
[1780058111599,42.99,73147.74,0.0,0.872,0.00014,7.20719]
[1780058116633,43.09,73144.63,0.0,0.87101,0.00014,7.24551]
[1780058121669,43.15,73142.41,0.0,0.87037,0.00014,7.27018]
[1780058123681,43.15,73134.9,0.0,0.86929,0.00014,7.31126]
[1780058124690,43.15,73133.18,0.0,0.86903,0.00014,7.32118]
[1780058129723,43.16,73137.23,0.0,0.86957,0.00014,7.30076]
[1780058134761,43.17,73131.46,0.0,0.86881,0.00014,7.32653]
[1780058137782,43.17,73136.82,0.0,0.86955,0.00014,7.29838]
[1780058142815,43.18,73138.31,0.0,0.86972,0.00014,7.29193]
[1780058147850,43.19,73140.2,0.0,0.86995,0.00014,7.28328]
[1780058149866,43.19,73146.36,0.0,0.8708,0.00014,7.25065]
[1780058154899,43.2,73149.8,0.0,0.87125,0.00014,7.23379]
[1780058159935,43.21,73145.17,0.0,0.87055,0.00014,7.26025]
[1780058164970,43.21,73145.17,0.0,0.87051,0.00014,7.26206]
[1780058170011,43.22,73144.31,0.0,0.87034,0.00014,7.2685]
[1780058174034,43.23,73138.17,0.0,0.86943,0.00014,7.30301]
[1780058179070,43.24,73137.18,0.0,0.86926,0.00014,7.3098]
[1780058184116,43.24,73131.73,0.0,0.86845,0.00014,7.34037]
[1780058186125,43.24,73141.42,0.0,0.86983,0.00014,7.28813]
[1780058187130,43.24,73147.39,0.0,0.87066,0.00014,7.25641]
[1780058188141,43.25,73148.41,0.0,0.87078,0.00014,7.25161]
[1780058193172,43.26,73149.62,0.0,0.87101,0.00014,7.2399]
[1780058198207,43.27,73147.78,0.0,0.8707,0.00014,7.25174]
[1780058203246,43.27,73149.98,0.0,0.87096,0.00014,7.24169]
[1780058205257,43.28,73155.35,0.0,0.8717,0.00014,7.21352]
[1780058210295,43.29,73162.5,0.0,0.87266,0.00014,7.17669]
[1780058215329,43.29,73164.65,0.0,0.87293,0.00014,7.16636]
[1780058219358,43.3,73171.01,0.0,0.87379,0.00014,7.13321]
[1780058224398,43.3,73175.22,0.0,0.87433,0.00014,7.11212]
[1780058226409,43.31,73185.79,0.0,0.87577,0.00014,7.05611]
[1780058229427,43.31,73191.04,0.0,0.87646,0.00014,7.02925]
[1780058234462,43.32,73195.73,0.0,0.87705,0.00014,7.0061]
[1780058238492,43.33,73200.11,0.0,0.87762,0.00014,6.9839]
[1780058243527,43.34,73207.17,0.0,0.87854,0.00014,6.94754]
[1780058245541,43.34,73211.75,0.0,0.87914,0.00013,6.92375]
[1780058250574,43.35,73213.68,0.0,0.87936,0.00013,6.91529]
[1780058254605,43.38,73205.82,0.0,0.8782,0.00014,6.95826]
[1780058255612,43.39,73204.52,0.0,0.87801,0.00014,6.9655]
[1780058260649,43.39,73205.94,0.0,0.87817,0.00014,6.9594]
[1780058265683,43.4,73205.35,0.0,0.87805,0.00014,6.96403]
[1780058270718,43.41,73199.78,0.0,0.87726,0.00014,6.99522]
[1780058272730,43.41,73193.39,0.0,0.87637,0.00014,7.02987]
[1780058277769,43.41,73191.21,0.0,0.87605,0.00014,7.04251]
[1780058282804,43.42,73194.67,0.0,0.8765,0.00014,7.02506]
[1780058287838,43.42,73196.55,0.0,0.87672,0.00014,7.01623]
[1780058293880,43.43,73196.47,0.0,0.87668,0.00014,7.01811]
[1780058298915,43.44,73197.82,0.0,0.87683,0.00014,7.01211]
[1780058302944,43.44,73205.09,0.0,0.87779,0.00014,6.97432]
[1780058307980,43.45,73206.32,0.0,0.87792,0.00014,6.96928]
[1780058313019,43.46,73202.32,0.0,0.87744,0.00014,6.98517]
[1780058316040,43.46,73200.82,0.0,0.87722,0.00014,6.99401]
[1780058321074,43.47,73195.72,0.0,0.87649,0.00014,7.02256]
[1780058324104,43.47,73182.45,0.0,0.87464,0.00014,7.0944]
[1780058325068,43.47,73180.6,0.0,0.87438,0.00014,7.10465]
[1780058330147,43.48,73179.99,0.0,0.87425,0.00014,7.10956]
[1780058335187,43.49,73176.01,0.0,0.87365,0.00014,7.13307]
[1780058340215,43.5,73174.01,0.0,0.8733,0.00014,7.14639]
[1780058343243,43.57,73168.81,0.0,0.87221,0.00014,7.18891]
[1780058344244,43.59,73159.62,0.0,0.8708,0.00014,7.24282]
[1780058349280,43.6,73158.01,0.0,0.87053,0.00014,7.25309]
[1780058354313,43.61,73158.68,0.0,0.87058,0.00014,7.25112]
[1780058361362,43.62,73159.04,0.0,0.87058,0.00014,7.25145]
[1780058365393,43.63,73164.65,0.0,0.87133,0.00014,7.22272]
[1780058371432,43.64,73165.55,0.0,0.8715,0.00014,7.21299]
[1780058376480,43.64,73159.59,0.0,0.87063,0.00014,7.24624]
[1780058381505,43.65,73158.74,0.0,0.87047,0.00014,7.25255]
[1780058386541,43.66,73159.71,0.0,0.87057,0.00014,7.24876]
[1780058391576,43.67,73160.1,0.0,0.87058,0.00014,7.24807]
[1780058395603,43.67,73151.61,0.0,0.86936,0.00014,7.29455]
[1780058400640,43.68,73151.51,0.0,0.86932,0.00014,7.29606]
[1780058402671,43.68,73146.49,0.0,0.8686,0.00014,7.32335]
[1780058404682,43.68,73138.15,0.0,0.8674,0.00014,7.36868]
[1780058409725,43.69,73138.6,0.0,0.86741,0.00014,7.36828]
[1780058415711,43.7,73143.59,0.0,0.86806,0.00014,7.34407]
[1780058417793,43.7,73146.79,0.0,0.86849,0.00014,7.3275]
[1780058422827,43.71,73144.55,0.0,0.86814,0.00014,7.34099]
[1780058426858,43.72,73139.44,0.0,0.86738,0.00014,7.36951]
[1780058431893,43.72,73139.57,0.0,0.86747,0.00014,7.36292]
[1780058434918,43.73,73144.71,0.0,0.86819,0.00014,7.33584]
[1780058435924,43.73,73150.32,0.0,0.86898,0.00014,7.30614]
[1780058437939,43.73,73151.88,0.0,0.86919,0.00014,7.29812]
[1780058442974,43.73,73160.28,0.0,0.87035,0.00014,7.25406]
[1780058443984,43.73,73162.31,0.0,0.87063,0.00014,7.24345]
[1780058449021,43.74,73160.64,0.0,0.87036,0.00014,7.25366]
[1780058453053,43.75,73166.51,0.0,0.87116,0.00014,7.2234]
[1780058458084,43.75,73166.82,0.0,0.87116,0.00014,7.2233]
[1780058463119,43.76,73166.54,0.0,0.87108,0.00014,7.2264]
[1780058468156,43.77,73171.26,0.0,0.87169,0.00014,7.20294]
[1780058473189,43.78,73173.01,0.0,0.87189,0.00014,7.19537]
[1780058478225,43.79,73169.3,0.0,0.87133,0.00014,7.21696]
[1780058485275,43.8,73171.02,0.0,0.8715,0.00014,7.21027]
[1780058490313,43.81,73170.56,0.0,0.87139,0.00014,7.2145]
[1780058495348,43.82,73168.53,0.0,0.87117,0.00014,7.22002]
[1780058500384,43.82,73167.05,0.0,0.87092,0.00014,7.22955]
[1780058505420,43.83,73166.08,0.0,0.87074,0.00014,7.23633]
[1780058510453,43.84,73165.94,0.0,0.87068,0.00014,7.23865]
[1780058515488,43.85,73163.4,0.0,0.87028,0.00014,7.25382]
[1780058517503,43.85,73161.54,0.0,0.87001,0.00014,7.26431]
[1780058522537,43.86,73161.24,0.0,0.86993,0.00014,7.26729]
[1780058526565,43.86,73154.46,0.0,0.86895,0.00014,7.30457]
[1780058528579,43.86,73153.08,0.0,0.86874,0.00014,7.31237]
[1780058533614,43.87,73153.29,0.0,0.86874,0.00014,7.31231]
[1780058538649,43.87,73151.18,0.0,0.86842,0.00014,7.3246]
[1780058543684,43.89,73148.45,0.0,0.86796,0.00014,7.34182]
[1780058549726,43.89,73147.21,0.0,0.86776,0.00014,7.34939]
[1780058554760,43.89,73146.6,0.0,0.86776,0.00014,7.34635]
[1780058559796,43.9,73146.1,0.0,0.86767,0.00014,7.34969]
[1780058564837,43.9,73143.9,0.0,0.86734,0.00014,7.36204]
[1780058570876,43.9,73143.79,0.0,0.8673,0.00014,7.36331]
[1780058575908,43.91,73146.41,0.0,0.86767,0.00014,7.34977]
[1780058580946,43.91,73146.65,0.0,0.86769,0.00014,7.34893]
[1780058586920,43.91,73147.01,0.0,0.86773,0.00014,7.34749]
[1780058592024,43.91,73149.03,0.0,0.868,0.00014,7.33708]
[1780058597061,43.92,73149.21,0.0,0.86799,0.00014,7.33753]
[1780058603101,43.92,73149.56,0.0,0.86801,0.00014,7.33672]
[1780058608136,43.93,73155.38,0.0,0.86883,0.00014,7.3061]
[1780058611157,43.93,73159.04,0.0,0.86943,0.00014,7.27996]
[1780058617207,43.93,73156.25,0.0,0.86902,0.00014,7.2957]
[1780058622242,43.94,73154.54,0.0,0.86876,0.00014,7.30552]
[1780058624256,43.94,73163.42,0.0,0.87,0.00014,7.25849]
[1780058625263,43.94,73173.37,0.0,0.87139,0.00014,7.20577]
[1780058626272,43.94,73173.16,0.0,0.87135,0.00014,7.20717]
[1780058631304,43.95,73172.35,0.0,0.8712,0.00014,7.21291]
[1780058636340,43.95,73168.74,0.0,0.87066,0.00014,7.23346]
[1780058641375,43.96,73165.43,0.0,0.87017,0.00014,7.25225]
[1780058647417,43.97,73164.19,0.0,0.86996,0.00014,7.26022]
[1780058652453,43.97,73167.83,0.0,0.87044,0.00014,7.24204]
[1780058654466,43.97,73173.77,0.0,0.87125,0.00014,7.21097]
[1780058655474,43.98,73172.66,0.0,0.87109,0.00014,7.21716]
[1780058660509,43.98,73170.39,0.0,0.87074,0.00014,7.23061]
[1780058665543,43.99,73172.72,0.0,0.87103,0.00014,7.21962]
[1780058670578,44.0,73173.45,0.0,0.87109,0.00014,7.21718]
[1780058675616,44.0,73172.61,0.0,0.87104,0.00014,7.21603]
[1780058680652,44.01,73173.12,0.0,0.87107,0.00014,7.21475]
[1780058685686,44.02,73171.74,0.0,0.87084,0.00014,7.22351]
[1780058690720,44.02,73173.78,0.0,0.87109,0.00014,7.21409]
[1780058695757,44.03,73174.33,0.0,0.87113,0.00014,7.21262]
[1780058700792,44.04,73174.87,0.0,0.87117,0.00014,7.21123]
[1780058704819,44.04,73185.19,0.0,0.87257,0.00014,7.15774]
[1780058705826,44.05,73186.03,0.0,0.87268,0.00014,7.15367]
[1780058710862,44.06,73184.96,0.0,0.87248,0.00014,7.16125]
[1780058715898,44.06,73178.6,0.0,0.87155,0.00014,7.19681]
[1780058720932,44.07,73183.11,0.0,0.87213,0.00014,7.17463]
[1780058725970,44.08,73177.45,0.0,0.8713,0.00014,7.20625]
[1780058731005,44.09,73177.92,0.0,0.87143,0.00014,7.19825]
[1780058736084,44.1,73178.33,0.0,0.87145,0.00014,7.19763]
[1780058742084,44.1,73176.64,0.0,0.87117,0.00014,7.20841]
[1780058748064,44.11,73176.28,0.0,0.87107,0.00014,7.21217]
[1780058752184,44.12,73181.59,0.0,0.87179,0.00014,7.18483]
[1780058754177,44.12,73169.63,0.0,0.87011,0.00014,7.2487]
[1780058755182,44.12,73167.77,0.0,0.86984,0.00014,7.25879]
[1780058760217,44.13,73171.66,0.0,0.87036,0.00014,7.23928]
[1780058765254,44.13,73168.6,0.0,0.8699,0.00014,7.25678]
[1780058770289,44.14,73170.4,0.0,0.87013,0.00014,7.24796]
[1780058772303,44.14,73160.86,0.0,0.86878,0.00014,7.29891]
[1780058774317,44.14,73153.46,0.0,0.86773,0.00014,7.33849]
[1780058775329,44.14,73147.89,0.0,0.86694,0.00014,7.36809]
[1780058777339,44.14,73142.5,0.0,0.86617,0.00014,7.39698]
[1780058779356,44.14,73132.26,0.0,0.86469,0.00014,7.45189]
[1780058782381,44.14,73122.82,0.0,0.86332,0.00014,7.50232]
[1780058783384,44.14,73117.68,0.0,0.86258,0.00015,7.52974]
[1780058788419,44.14,73114.07,0.0,0.86206,0.00015,7.54883]
[1780058793454,44.14,73115.68,0.0,0.8624,0.00015,7.53307]
[1780058798488,44.14,73114.45,0.0,0.86222,0.00015,7.53955]
[1780058801510,44.14,73107.09,0.0,0.86115,0.00015,7.57871]
[1780058803525,44.14,73119.01,0.0,0.86289,0.00015,7.51505]
[1780058808559,44.14,73123.74,0.0,0.86357,0.00014,7.49006]
[1780058811580,44.14,73132.88,0.0,0.86488,0.00014,7.44163]
[1780058816615,44.15,73136.86,0.0,0.86543,0.00014,7.42115]
[1780058821651,44.15,73137.4,0.0,0.86549,0.00014,7.41904]
[1780058826685,44.15,73137.69,0.0,0.86551,0.00014,7.41834]
[1780058829708,44.16,73131.75,0.0,0.86464,0.00014,7.45039]
[1780058832731,44.16,73126.35,0.0,0.86385,0.00014,7.47948]
[1780058837762,44.16,73125.17,0.0,0.86367,0.00014,7.48615]
[1780058842797,44.16,73126.32,0.0,0.86383,0.00014,7.48049]
[1780058844811,44.16,73133.24,0.0,0.86481,0.00014,7.44402]
[1780058849846,44.17,73132.87,0.0,0.86474,0.00014,7.4467]
[1780058858847,44.17,73132.78,0.0,0.8648,0.00014,7.44141]
[1780058863976,44.18,73132.49,0.0,0.86474,0.00014,7.4437]
[1780058864954,44.18,73139.11,0.0,0.86568,0.00014,7.40869]
[1780058865966,44.18,73148.8,0.0,0.86705,0.00014,7.35747]
[1780058870996,44.19,73145.65,0.0,0.86657,0.00014,7.37546]
[1780058876031,44.19,73147.55,0.0,0.86683,0.00014,7.36595]
[1780058881066,44.19,73148.53,0.0,0.86696,0.00014,7.36115]
[1780058884086,44.19,73153.58,0.0,0.86767,0.00014,7.33455]
[1780058887107,44.19,73159.81,0.0,0.86854,0.00014,7.30182]
[1780058892143,44.19,73161.48,0.0,0.86878,0.00014,7.29266]
[1780058897178,44.19,73164.78,0.0,0.86925,0.00014,7.27492]
[1780058902215,44.19,73166.38,0.0,0.86948,0.00014,7.26629]
[1780058907249,44.19,73168.95,0.0,0.86984,0.00014,7.2526]
[1780058909262,44.19,73174.32,0.0,0.87059,0.00014,7.2242]
[1780058914300,44.19,73174.53,0.0,0.87072,0.00014,7.21626]
[1780058920340,44.19,73176.32,0.0,0.87096,0.00014,7.20716]
[1780058925381,44.19,73176.76,0.0,0.87101,0.00014,7.20511]
[1780058930412,44.2,73176.0,0.0,0.87089,0.00014,7.20949]
[1780058936454,44.2,73176.51,0.0,0.87095,0.00014,7.20719]
[1780058941492,44.2,73172.76,0.0,0.87042,0.00014,7.22734]
[1780058945522,44.2,73165.64,0.0,0.86941,0.00014,7.26557]
[1780058951563,44.21,73165.59,0.0,0.86938,0.00014,7.26699]
[1780058956597,44.21,73163.66,0.0,0.86911,0.00014,7.27727]
[1780058961632,44.21,73164.49,0.0,0.86923,0.00014,7.2727]
[1780058964652,44.21,73156.76,0.0,0.86814,0.00014,7.31357]
[1780058966669,44.21,73155.65,0.0,0.86799,0.00014,7.31927]
[1780058971703,44.21,73150.53,0.0,0.86736,0.00014,7.33947]
[1780058972711,44.21,73140.17,0.0,0.86588,0.00014,7.39465]
[1780058977744,44.21,73136.95,0.0,0.86541,0.00014,7.41237]
[1780058982779,44.21,73137.97,0.0,0.86553,0.00014,7.40767]
[1780058987814,44.22,73139.24,0.0,0.86569,0.00014,7.4018]
[1780058995870,44.22,73140.21,0.0,0.8658,0.00014,7.39771]
[1780058997886,44.23,73147.5,0.0,0.86683,0.00014,7.35952]
[1780059002919,44.23,73149.16,0.0,0.86703,0.00014,7.35182]
[1780059007956,44.24,73149.96,0.0,0.86712,0.00014,7.34873]
[1780059015004,44.25,73149.96,0.0,0.86708,0.00014,7.35034]
[1780059020060,44.25,73148.57,0.0,0.86685,0.00014,7.35884]
[1780059025090,44.26,73151.53,0.0,0.86724,0.00014,7.34434]
[1780059028113,44.26,73159.62,0.0,0.86838,0.00014,7.30146]
[1780059031139,44.26,73164.78,0.0,0.86922,0.00014,7.26684]
[1780059035162,44.26,73173.54,0.0,0.87044,0.00014,7.22038]
[1780059037178,44.26,73178.63,0.0,0.87115,0.00014,7.19357]
[1780059042221,44.26,73183.09,0.0,0.87176,0.00014,7.1704]
[1780059045233,44.26,73188.61,0.0,0.87251,0.00014,7.1416]
[1780059048256,44.26,73194.19,0.0,0.87327,0.00014,7.11267]
[1780059053291,44.27,73195.67,0.0,0.87345,0.00014,7.10576]
[1780059058326,44.27,73199.05,0.0,0.87389,0.00014,7.08876]
[1780059063364,44.28,73197.74,0.0,0.87368,0.00014,7.09685]
[1780059066385,44.28,73210.88,0.0,0.87546,0.00014,7.02844]
[1780059067392,44.28,73210.88,0.0,0.87545,0.00014,7.02873]
[1780059068399,44.28,73202.87,0.0,0.87435,0.00014,7.07104]
[1780059073435,44.28,73198.47,0.0,0.87373,0.00014,7.09503]
[1780059078476,44.29,73198.13,0.0,0.87366,0.00014,7.09764]
[1780059083508,44.29,73198.98,0.0,0.87376,0.00014,7.09392]
[1780059088541,44.29,73208.01,0.0,0.87498,0.00014,7.04686]
[1780059090503,44.29,73210.4,0.0,0.8753,0.00014,7.03442]
[1780059092570,44.29,73215.77,0.0,0.87613,0.00013,6.99914]
[1780059093581,44.29,73222.45,0.0,0.87703,0.00013,6.96405]
[1780059094585,44.29,73224.57,0.0,0.87732,0.00013,6.9529]
[1780059096600,44.29,73229.99,0.0,0.87804,0.00013,6.92451]
[1780059101635,44.29,73225.55,0.0,0.87745,0.00013,6.94777]
[1780059106669,44.29,73224.09,0.0,0.87726,0.00013,6.95524]
[1780059111705,44.29,73224.26,0.0,0.87729,0.00013,6.95414]
[1780059116741,44.29,73231.36,0.0,0.87824,0.00013,6.9169]
[1780059117748,44.29,73238.15,0.0,0.87914,0.00013,6.88149]
[1780059119764,44.29,73249.17,0.0,0.88059,0.00013,6.82425]
[1780059124802,44.3,73249.04,0.0,0.88056,0.00013,6.8256]
[1780059129845,44.3,73245.12,0.0,0.88002,0.00013,6.84667]
[1780059134882,44.3,73238.17,0.0,0.87909,0.00013,6.88356]
[1780059139915,44.3,73234.08,0.0,0.87854,0.00013,6.90517]
[1780059142935,44.3,73246.75,0.0,0.88021,0.00013,6.83931]
[1780059144951,44.31,73254.09,0.0,0.88117,0.00013,6.80144]
[1780059147971,44.31,73267.34,0.0,0.88288,0.00013,6.7333]
[1780059151998,44.31,73272.78,0.0,0.88366,0.00013,6.69897]
[1780059157041,44.32,73270.75,0.0,0.88336,0.00013,6.7111]
[1780059162075,44.33,73269.72,0.0,0.88318,0.00013,6.71824]
[1780059167109,44.34,73270.36,0.0,0.88323,0.00013,6.7161]
[1780059172145,44.34,73264.8,0.0,0.88247,0.00013,6.74669]
[1780059177180,44.35,73264.19,0.0,0.88236,0.00013,6.75088]
[1780059182219,44.35,73270.72,0.0,0.88318,0.00013,6.71831]
[1780059185241,44.36,73272.4,0.0,0.88337,0.00013,6.7108]
[1780059190274,44.37,73272.99,0.0,0.88341,0.00013,6.70928]
[1780059195311,44.37,73266.31,0.0,0.88251,0.00013,6.74531]
[1780059200345,44.38,73266.58,0.0,0.88252,0.00013,6.74495]
[1780059205380,44.39,73264.91,0.0,0.88227,0.00013,6.75486]
[1780059208400,44.39,73256.15,0.0,0.8811,0.00013,6.80119]
[1780059209409,44.39,73248.24,0.0,0.88006,0.00013,6.84242]
[1780059214443,44.39,73247.67,0.0,0.88008,0.00013,6.83872]
[1780059219479,44.39,73251.19,0.0,0.88053,0.00013,6.8211]
[1780059224513,44.4,73253.11,0.0,0.88077,0.00013,6.8116]
[1780059229550,44.4,73257.02,0.0,0.88126,0.00013,6.79203]
[1780059234583,44.4,73261.79,0.0,0.88186,0.00013,6.76803]
[1780059239619,44.41,73263.74,0.0,0.8821,0.00013,6.75868]
[1780059240626,44.41,73270.08,0.0,0.88292,0.00013,6.726]
[1780059241633,44.41,73267.27,0.0,0.88255,0.00013,6.74075]
[1780059243646,44.41,73262.17,0.0,0.88188,0.00013,6.76751]
[1780059248682,44.41,73262.98,0.0,0.88196,0.00013,6.76403]
[1780059250699,44.42,73257.4,0.0,0.88123,0.00013,6.79322]
[1780059255730,44.42,73255.2,0.0,0.88093,0.00013,6.80516]
[1780059261695,44.42,73253.38,0.0,0.88068,0.00013,6.81522]
[1780059266807,44.42,73247.99,0.0,0.87996,0.00013,6.84371]
[1780059268822,44.42,73242.9,0.0,0.87928,0.00013,6.87028]
[1780059273858,44.42,73244.5,0.0,0.87959,0.00013,6.85505]
[1780059280907,44.43,73245.39,0.0,0.8797,0.00013,6.85088]
[1780059285941,44.43,73241.29,0.0,0.87915,0.00013,6.87246]
[1780059286950,44.43,73235.6,0.0,0.87839,0.00013,6.90209]
[1780059288966,44.43,73232.57,0.0,0.87799,0.00013,6.91783]
[1780059295005,44.43,73230.39,0.0,0.87771,0.00013,6.92888]
[1780059300040,44.43,73232.67,0.0,0.87802,0.00013,6.9168]
[1780059305074,44.42,73231.65,0.0,0.87788,0.00013,6.92199]
[1780059310110,44.42,73231.08,0.0,0.87781,0.00013,6.92482]
[1780059316151,44.42,73230.57,0.0,0.87775,0.00013,6.92734]
[1780059320182,44.42,73237.71,0.0,0.8787,0.00013,6.89014]
[1780059325216,44.42,73242.61,0.0,0.87934,0.00013,6.86487]
[1780059330251,44.43,73242.66,0.0,0.87934,0.00013,6.86476]
[1780059335293,44.43,73247.55,0.0,0.88008,0.00013,6.83251]
[1780059340320,44.43,73246.25,0.0,0.87991,0.00013,6.83951]
[1780059345356,44.43,73247.96,0.0,0.88013,0.00013,6.83084]
[1780059348377,44.43,73240.5,0.0,0.87914,0.00013,6.86968]
[1780059353412,44.43,73240.16,0.0,0.8791,0.00013,6.87139]
[1780059358448,44.43,73239.98,0.0,0.87908,0.00013,6.87223]
[1780059359453,44.43,73232.72,0.0,0.87811,0.00013,6.90998]
[1780059360461,44.43,73225.59,0.0,0.87716,0.00013,6.94705]
[1780059364497,44.43,73217.19,0.0,0.87604,0.00013,6.99059]
[1780059369525,44.43,73216.55,0.0,0.87595,0.00013,6.99423]
[1780059372547,44.43,73210.81,0.0,0.87517,0.00014,7.02438]
[1780059377581,44.43,73208.89,0.0,0.87491,0.00014,7.03446]
[1780059382616,44.43,73208.88,0.0,0.87491,0.00014,7.03429]
[1780059387653,44.42,73208.27,0.0,0.87486,0.00014,7.03634]
[1780059392688,44.42,73206.77,0.0,0.87478,0.00014,7.03623]
[1780059396718,44.42,73201.7,0.0,0.87409,0.00014,7.06291]
[1780059401753,44.42,73199.73,0.0,0.8738,0.00014,7.07389]
[1780059407792,44.42,73200.42,0.0,0.87388,0.00014,7.07101]
[1780059412828,44.43,73196.82,0.0,0.87337,0.00014,7.09041]
[1780059417865,44.43,73196.59,0.0,0.87333,0.00014,7.09204]
[1780059421906,44.43,73204.64,0.0,0.87442,0.00014,7.05018]
[1780059422912,44.43,73207.96,0.0,0.87487,0.00014,7.03271]
[1780059424927,44.43,73212.47,0.0,0.87549,0.00014,7.00901]
[1780059429961,44.43,73207.98,0.0,0.87488,0.00014,7.03233]
[1780059434999,44.43,73205.76,0.0,0.87459,0.00014,7.04365]
[1780059440036,44.43,73203.87,0.0,0.87434,0.00014,7.05318]
[1780059445067,44.42,73204.98,0.0,0.8745,0.00014,7.04698]
[1780059450103,44.42,73205.38,0.0,0.87457,0.00014,7.04447]
[1780059455137,44.42,73205.92,0.0,0.87475,0.00014,7.03425]
[1780059460172,44.42,73208.17,0.0,0.87506,0.00014,7.02222]
[1780059465207,44.41,73208.98,0.0,0.8752,0.00014,7.01697]
[1780059470242,44.41,73208.09,0.0,0.87511,0.00014,7.02038]
[1780059476284,44.4,73209.09,0.0,0.87528,0.00014,7.01379]
[1780059481319,44.4,73205.43,0.0,0.8748,0.00014,7.0324]
[1780059486354,44.4,73206.46,0.0,0.87494,0.00014,7.0268]
[1780059490382,44.4,73212.24,0.0,0.87573,0.00014,6.99643]
[1780059495417,44.4,73207.77,0.0,0.87509,0.00014,7.02089]
[1780059500453,44.41,73208.05,0.0,0.87511,0.00014,7.02038]
[1780059504515,44.41,73215.22,0.0,0.87608,0.00014,6.98263]
[1780059510559,44.4,73215.97,0.0,0.87621,0.00013,6.97772]
[1780059515594,44.4,73212.11,0.0,0.8758,0.00014,6.99041]
[1780059521635,44.4,73211.45,0.0,0.87571,0.00014,6.9941]
[1780059526671,44.4,73208.6,0.0,0.87533,0.00014,7.00872]
[1780059531706,44.39,73205.64,0.0,0.87495,0.00014,7.0233]
[1780059536740,44.39,73202.21,0.0,0.87449,0.00014,7.04079]
[1780059541775,44.39,73200.85,0.0,0.8743,0.00014,7.04829]
[1780059546812,44.4,73202.36,0.0,0.87449,0.00014,7.04115]
[1780059551847,44.4,73203.58,0.0,0.87463,0.00014,7.03555]
[1780059557890,44.41,73204.4,0.0,0.87472,0.00014,7.03226]
[1780059562924,44.41,73205.01,0.0,0.87478,0.00014,7.0299]
[1780059568966,44.41,73204.88,0.0,0.87474,0.00014,7.03158]
[1780059574007,44.42,73205.36,0.0,0.87488,0.00014,7.02283]
[1780059579045,44.42,73205.82,0.0,0.87492,0.00014,7.02131]
[1780059584081,44.43,73203.72,0.0,0.87461,0.00014,7.03315]
[1780059589115,44.43,73203.12,0.0,0.87451,0.00014,7.03705]
[1780059594151,44.43,73202.97,0.0,0.87447,0.00014,7.03858]
[1780059599186,44.44,73203.54,0.0,0.87453,0.00014,7.03635]
[1780059604221,44.44,73202.08,0.0,0.87431,0.00014,7.04473]
[1780059609255,44.45,73204.13,0.0,0.87458,0.00014,7.03468]
[1780059614293,44.45,73206.36,0.0,0.87486,0.00014,7.0238]
[1780059619328,44.45,73203.27,0.0,0.87442,0.00014,7.04078]
[1780059620337,44.45,73194.4,0.0,0.8732,0.00014,7.08739]
[1780059621343,44.45,73188.37,0.0,0.87237,0.00014,7.11912]
[1780059626382,44.46,73191.67,0.0,0.87282,0.00014,7.10206]
[1780059631414,44.46,73190.93,0.0,0.87281,0.00014,7.09909]
[1780059636449,44.46,73181.51,0.0,0.87151,0.00014,7.14866]
[1780059637458,44.46,73176.93,0.0,0.87087,0.00014,7.17268]
[1780059639471,44.46,73170.31,0.0,0.86995,0.00014,7.20737]
[1780059642489,44.46,73175.97,0.0,0.87075,0.00014,7.1774]
[1780059647524,44.46,73179.77,0.0,0.87128,0.00014,7.15747]
[1780059652560,44.46,73181.77,0.0,0.87155,0.00014,7.14706]
[1780059657595,44.46,73183.89,0.0,0.87184,0.00014,7.13613]
[1780059662633,44.46,73184.04,0.0,0.87185,0.00014,7.13554]
[1780059665655,44.46,73177.32,0.0,0.87092,0.00014,7.17086]
[1780059670685,44.46,73176.9,0.0,0.87086,0.00014,7.17306]
[1780059677736,44.46,73171.35,0.0,0.87009,0.00014,7.20215]
[1780059682772,44.46,73171.52,0.0,0.87012,0.00014,7.20111]
[1780059683777,44.46,73161.56,0.0,0.86873,0.00014,7.25351]
[1780059684783,44.46,73161.67,0.0,0.86874,0.00014,7.25283]
[1780059685793,44.46,73156.52,0.0,0.86802,0.00014,7.27983]
[1780059692841,44.45,73154.84,0.0,0.86791,0.00014,7.28058]
[1780059696877,44.45,73149.01,0.0,0.8671,0.00014,7.31078]
[1780059701907,44.44,73146.38,0.0,0.86674,0.00014,7.32407]
[1780059706942,44.44,73147.37,0.0,0.8669,0.00014,7.31833]
[1780059708955,44.44,73139.61,0.0,0.8658,0.00014,7.35906]
[1780059709963,44.44,73133.9,0.0,0.86499,0.00014,7.38905]
[1780059715008,44.44,73125.87,0.0,0.86383,0.00014,7.43161]
[1780059717014,44.44,73113.93,0.0,0.86209,0.00015,7.49491]
[1780059718021,44.44,73113.88,0.0,0.86209,0.00015,7.49515]
[1780059723060,44.44,73111.62,0.0,0.86176,0.00015,7.50696]
[1780059727088,44.44,73105.6,0.0,0.86089,0.00015,7.53858]
[1780059730121,44.44,73122.99,0.0,0.86343,0.00014,7.44625]
[1780059731113,44.44,73136.26,0.0,0.86534,0.00014,7.37606]
[1780059732120,44.44,73147.24,0.0,0.86691,0.00014,7.31798]
[1780059737155,44.44,73148.15,0.0,0.86704,0.00014,7.31305]
[1780059742190,44.44,73148.06,0.0,0.86703,0.00014,7.31341]
[1780059747224,44.44,73150.6,0.0,0.86739,0.00014,7.29996]
[1780059752261,44.44,73140.48,0.0,0.86606,0.00014,7.34622]
[1780059753268,44.44,73136.08,0.0,0.86543,0.00014,7.3694]
[1780059755283,44.43,73134.9,0.0,0.86527,0.00014,7.37542]
[1780059760317,44.44,73135.17,0.0,0.8653,0.00014,7.37423]
[1780059764346,44.44,73146.43,0.0,0.8669,0.00014,7.31488]
[1780059765321,44.44,73150.69,0.0,0.86751,0.00014,7.29235]
[1780059769381,44.44,73152.83,0.0,0.86781,0.00014,7.28101]
[1780059772406,44.44,73140.85,0.0,0.86611,0.00014,7.34423]
[1780059773415,44.43,73137.65,0.0,0.86566,0.00014,7.36105]
[1780059778448,44.44,73136.81,0.0,0.86553,0.00014,7.36571]
[1780059783485,44.43,73139.33,0.0,0.8659,0.00014,7.35218]
[1780059788520,44.43,73136.39,0.0,0.86549,0.00014,7.36722]
[1780059793556,44.43,73136.88,0.0,0.86558,0.00014,7.364]
[1780059798590,44.43,73138.21,0.0,0.86577,0.00014,7.35697]
[1780059803626,44.43,73136.23,0.0,0.86547,0.00014,7.36786]
[1780059808662,44.43,73136.06,0.0,0.86544,0.00014,7.36907]
[1780059809668,44.43,73143.31,0.0,0.86647,0.00014,7.33082]
[1780059810677,44.43,73146.4,0.0,0.86691,0.00014,7.31462]
[1780059812691,44.43,73153.04,0.0,0.86796,0.00014,7.27235]
[1780059817726,44.43,73159.68,0.0,0.8689,0.00014,7.23704]
[1780059822758,44.43,73161.58,0.0,0.86918,0.00014,7.22648]
[1780059827794,44.43,73158.46,0.0,0.86876,0.00014,7.24237]
[1780059832828,44.42,73162.65,0.0,0.86936,0.00014,7.21975]
[1780059837865,44.42,73164.52,0.0,0.86964,0.00014,7.20949]
[1780059842899,44.42,73169.19,0.0,0.8703,0.00014,7.18455]
[1780059845921,44.42,73163.71,0.0,0.86954,0.00014,7.21322]
[1780059851963,44.42,73163.08,0.0,0.86946,0.00014,7.21595]
[1780059857000,44.41,73152.88,0.0,0.86804,0.00014,7.26922]
[1780059859015,44.41,73152.88,0.0,0.86804,0.00014,7.26909]
[1780059864049,44.41,73152.93,0.0,0.86804,0.00014,7.26903]
[1780059869084,44.41,73158.13,0.0,0.86877,0.00014,7.24184]
[1780059875142,44.41,73159.11,0.0,0.86903,0.00014,7.2288]
[1780059876143,44.41,73165.86,0.0,0.86998,0.00014,7.19311]
[1780059877182,44.41,73167.23,0.0,0.87018,0.00014,7.18583]
[1780059879167,44.41,73155.85,0.0,0.86858,0.00014,7.24568]
[1780059880173,44.41,73152.43,0.0,0.8681,0.00014,7.2638]
[1780059882203,44.41,73162.74,0.0,0.86955,0.00014,7.20946]
[1780059885222,44.41,73168.44,0.0,0.87035,0.00014,7.17929]
[1780059890256,44.41,73157.38,0.0,0.86881,0.00014,7.23725]
[1780059895297,44.4,73156.59,0.0,0.86871,0.00014,7.24081]
[1780059900329,44.4,73156.38,0.0,0.8687,0.00014,7.24132]
[1780059905366,44.4,73161.43,0.0,0.86942,0.00014,7.21427]
[1780059907379,44.4,73155.78,0.0,0.86863,0.00014,7.24391]
[1780059909391,44.4,73151.16,0.0,0.86798,0.00014,7.26803]
[1780059914425,44.4,73147.82,0.0,0.86751,0.00014,7.28575]
[1780059917448,44.4,73142.65,0.0,0.86677,0.00014,7.31316]
[1780059922488,44.4,73141.41,0.0,0.86659,0.00014,7.31974]
[1780059927518,44.4,73142.2,0.0,0.8667,0.00014,7.31556]
[1780059930538,44.4,73151.62,0.0,0.86804,0.00014,7.26582]
[1780059931546,44.4,73155.42,0.0,0.86868,0.00014,7.23872]
[1780059936581,44.4,73153.32,0.0,0.86839,0.00014,7.24969]
[1780059941617,44.4,73154.78,0.0,0.8686,0.00014,7.24163]
[1780059946657,44.39,73155.4,0.0,0.8687,0.00014,7.23788]
[1780059951688,44.39,73156.55,0.0,0.86888,0.00014,7.23137]
[1780059956722,44.39,73157.27,0.0,0.86899,0.00014,7.22711]
[1780059961759,44.39,73157.75,0.0,0.86907,0.00014,7.22428]
[1780059963771,44.39,73165.35,0.0,0.87014,0.00014,7.18407]
[1780059968807,44.39,73165.97,0.0,0.87023,0.00014,7.18073]
[1780059969813,44.39,73160.82,0.0,0.8695,0.00014,7.20782]
[1780059974854,44.39,73162.18,0.0,0.8697,0.00014,7.20043]
[1780059979887,44.39,73163.21,0.0,0.86985,0.00014,7.19483]
[1780059984922,44.38,73160.71,0.0,0.86951,0.00014,7.20775]
[1780059989957,44.38,73160.1,0.0,0.86943,0.00014,7.21068]
[1780059994993,44.38,73158.52,0.0,0.86932,0.00014,7.21154]
[1780060000029,44.38,73158.04,0.0,0.86926,0.00014,7.21373]
[1780060005065,44.38,73159.47,0.0,0.86947,0.00014,7.20588]
[1780060010100,44.38,73156.48,0.0,0.86906,0.00014,7.22133]
[1780060013119,44.37,73151.39,0.0,0.86835,0.00014,7.24786]
[1780060019162,44.37,73151.11,0.0,0.86832,0.00014,7.24868]
[1780060023203,44.37,73143.83,0.0,0.8673,0.00014,7.28663]
[1780060028227,44.36,73142.01,0.0,0.86707,0.00014,7.2954]
[1780060030253,44.36,73149.77,0.0,0.86818,0.00014,7.25413]
[1780060031257,44.36,73162.56,0.0,0.86998,0.00014,7.18658]
[1780060036293,44.36,73161.67,0.0,0.86986,0.00014,7.19115]
[1780060041328,44.36,73158.86,0.0,0.86947,0.00014,7.20576]
[1780060046366,44.36,73158.47,0.0,0.86942,0.00014,7.20758]
[1780060051400,44.36,73158.11,0.0,0.86948,0.00014,7.20209]
[1780060057443,44.36,73154.06,0.0,0.86892,0.00014,7.22302]
[1780060062480,44.35,73153.69,0.0,0.86888,0.00014,7.22459]
[1780060067521,44.35,73153.38,0.0,0.86885,0.00014,7.22585]
[1780060073558,44.35,73152.53,0.0,0.86874,0.00014,7.22985]
[1780060078593,44.35,73152.58,0.0,0.86876,0.00014,7.22918]
[1780060083629,44.35,73152.48,0.0,0.86875,0.00014,7.22931]
[1780060085643,44.35,73146.84,0.0,0.86796,0.00014,7.25894]
[1780060090699,44.34,73147.34,0.0,0.86804,0.00014,7.25569]
[1780060092693,44.34,73128.37,0.0,0.86534,0.00014,7.35587]
[1780060094707,44.34,73120.65,0.0,0.86423,0.00014,7.39658]
[1780060095716,44.34,73117.82,0.0,0.86382,0.00015,7.41145]
[1780060100750,44.34,73110.99,0.0,0.86282,0.00015,7.44791]
[1780060102763,44.34,73108.1,0.0,0.8624,0.00015,7.46324]
[1780060107737,44.34,73099.05,0.0,0.86108,0.00015,7.51118]
[1780060111834,44.34,73109.45,0.0,0.86271,0.00015,7.44858]
[1780060112840,44.34,73108.68,0.0,0.8626,0.00015,7.45269]
[1780060113854,44.34,73103.1,0.0,0.86178,0.00015,7.48235]
[1780060114867,44.34,73090.89,0.0,0.85998,0.00015,7.54725]
[1780060115883,44.34,73072.88,0.0,0.8573,0.00015,7.64314]
[1780060116883,44.34,73084.33,0.0,0.85902,0.00015,7.58182]
[1780060117883,44.34,73089.75,0.0,0.85981,0.00015,7.55336]
[1780060119898,44.34,73098.57,0.0,0.86112,0.00015,7.50621]
[1780060120905,44.34,73091.95,0.0,0.86014,0.00015,7.54136]
[1780060121913,44.34,73085.64,0.0,0.85921,0.00015,7.57483]
[1780060122920,44.34,73080.71,0.0,0.85848,0.00015,7.60092]
[1780060125940,44.33,73076.33,0.0,0.85784,0.00015,7.62367]
[1780060130980,44.33,73079.75,0.0,0.85838,0.00015,7.60443]
[1780060135020,44.32,73085.19,0.0,0.85921,0.00015,7.57474]
[1780060136051,44.32,73095.07,0.0,0.86068,0.00015,7.52201]
[1780060137050,44.32,73101.28,0.0,0.8616,0.00015,7.48891]
[1780060138056,44.32,73102.32,0.0,0.86175,0.00015,7.48336]
[1780060142085,44.32,73096.06,0.0,0.86083,0.00015,7.51652]
[1780060144099,44.32,73093.03,0.0,0.86039,0.00015,7.53247]
[1780060148126,44.32,73100.72,0.0,0.86153,0.00015,7.4912]
[1780060151149,44.32,73107.61,0.0,0.86255,0.00015,7.45442]
[1780060155176,44.32,73109.82,0.0,0.86287,0.00015,7.44265]
[1780060160211,44.32,73109.9,0.0,0.86288,0.00015,7.44223]
[1780060161221,44.32,73116.04,0.0,0.86378,0.00015,7.40962]
[1780060162225,44.32,73119.27,0.0,0.86424,0.00014,7.39252]
[1780060167260,44.32,73120.99,0.0,0.86448,0.00014,7.38379]
[1780060172295,44.32,73117.82,0.0,0.86411,0.00015,7.39395]
[1780060177330,44.32,73111.57,0.0,0.8632,0.00015,7.42749]
[1780060182365,44.33,73109.99,0.0,0.86296,0.00015,7.43608]
[1780060185386,44.33,73117.32,0.0,0.86402,0.00015,7.3973]
[1780060186393,44.33,73115.46,0.0,0.86375,0.00015,7.40728]
[1780060191429,44.33,73113.11,0.0,0.8634,0.00015,7.42018]
[1780060193447,44.33,73117.3,0.0,0.864,0.00015,7.39813]
[1780060198484,44.33,73112.4,0.0,0.86327,0.00015,7.42468]
[1780060203525,44.33,73105.05,0.0,0.86219,0.00015,7.46409]
[1780060206542,44.34,73099.87,0.0,0.86142,0.00015,7.49185]
[1780060211576,44.34,73103.92,0.0,0.86199,0.00015,7.47124]
[1780060216613,44.34,73105.44,0.0,0.8622,0.00015,7.46358]
[1780060221650,44.34,73106.86,0.0,0.86241,0.00015,7.45606]
[1780060226686,44.34,73104.19,0.0,0.86202,0.00015,7.47023]
[1780060229712,44.34,73097.77,0.0,0.86108,0.00015,7.50424]
[1780060234748,44.34,73099.32,0.0,0.86142,0.00015,7.48862]
[1780060239778,44.34,73103.65,0.0,0.86206,0.00015,7.46533]
[1780060244813,44.34,73103.24,0.0,0.862,0.00015,7.46745]
[1780060249850,44.34,73099.93,0.0,0.8615,0.00015,7.48552]
[1780060254885,44.35,73099.07,0.0,0.86136,0.00015,7.49073]
[1780060255893,44.35,73087.34,0.0,0.85962,0.00015,7.55342]
[1780060256905,44.35,73081.24,0.0,0.85871,0.00015,7.58588]
[1780060257916,44.35,73080.16,0.0,0.85855,0.00015,7.59173]
[1780060262945,44.35,73071.02,0.0,0.85718,0.00015,7.64043]
[1780060266975,44.35,73078.23,0.0,0.85826,0.00015,7.60189]
[1780060268888,44.35,73077.8,0.0,0.8582,0.00015,7.60422]
[1780060274025,44.35,73075.12,0.0,0.85779,0.00015,7.61861]
[1780060279062,44.35,73074.31,0.0,0.85767,0.00015,7.62297]
[1780060284099,44.35,73073.85,0.0,0.8576,0.00015,7.62547]
[1780060287117,44.35,73068.48,0.0,0.85679,0.00015,7.65409]
[1780060289132,44.35,73061.68,0.0,0.85576,0.00015,7.69042]
[1780060294167,44.35,73058.58,0.0,0.85539,0.00015,7.70025]
[1780060299202,44.35,73055.66,0.0,0.85493,0.00015,7.71618]
[1780060304237,44.35,73051.19,0.0,0.85425,0.00015,7.74026]
[1780060309274,44.36,73052.49,0.0,0.85444,0.00015,7.73351]
[1780060314307,44.36,73053.97,0.0,0.85466,0.00015,7.72582]
[1780060319349,44.36,73055.89,0.0,0.85495,0.00015,7.71567]
[1780060324383,44.36,73058.03,0.0,0.85527,0.00015,7.70455]
[1780060329421,44.36,73060.84,0.0,0.85568,0.00015,7.68989]
[1780060334455,44.36,73057.84,0.0,0.85522,0.00015,7.70628]
[1780060337476,44.36,73051.61,0.0,0.85427,0.00015,7.73961]
[1780060342515,44.36,73054.2,0.0,0.85466,0.00015,7.72586]
[1780060347548,44.36,73054.73,0.0,0.85473,0.00015,7.72324]
[1780060352582,44.36,73053.45,0.0,0.85464,0.00015,7.72305]
[1780060355610,44.37,73045.05,0.0,0.85336,0.00015,7.76791]
[1780060357623,44.36,73043.47,0.0,0.85312,0.00015,7.77625]
[1780060361652,44.36,73035.98,0.0,0.85198,0.00015,7.8156]
[1780060362657,44.36,73036.39,0.0,0.85205,0.00015,7.81312]
[1780060363665,44.36,73043.32,0.0,0.85312,0.00015,7.77609]
[1780060368700,44.36,73045.25,0.0,0.85342,0.00015,7.76555]
[1780060373744,44.36,73038.59,0.0,0.85241,0.00015,7.80075]
[1780060375752,44.35,73025.18,0.0,0.85035,0.00016,7.87202]
[1780060377765,44.35,73013.15,0.0,0.84848,0.00016,7.93613]
[1780060379780,44.35,73003.94,0.0,0.84703,0.00016,7.9854]
[1780060381879,44.35,72995.17,0.0,0.84564,0.00016,8.03221]
[1780060383818,44.35,73020.66,0.0,0.84965,0.00016,7.89612]
[1780060386846,44.36,73014.24,0.0,0.84864,0.00016,7.93055]
[1780060387853,44.36,73021.27,0.0,0.84973,0.00016,7.89315]
[1780060391881,44.36,73016.18,0.0,0.84893,0.00016,7.92083]
[1780060392886,44.36,73028.31,0.0,0.85081,0.00015,7.85625]
[1780060395909,44.36,73036.06,0.0,0.85198,0.00015,7.81557]
[1780060400944,44.36,73040.62,0.0,0.85269,0.00015,7.7911]
[1780060405980,44.36,73048.32,0.0,0.85388,0.00015,7.74968]
[1780060411014,44.36,73043.34,0.0,0.85322,0.00015,7.7692]
[1780060413028,44.36,73038.25,0.0,0.85243,0.00015,7.79659]
[1780060415042,44.36,73039.6,0.0,0.85263,0.00015,7.78954]
[1780060417056,44.36,73042.08,0.0,0.85301,0.00015,7.77652]
[1780060422091,44.37,73044.96,0.0,0.85344,0.00015,7.76155]
[1780060427126,44.37,73045.41,0.0,0.85351,0.00015,7.75891]
[1780060432161,44.37,73037.46,0.0,0.85228,0.00015,7.80162]
[1780060434179,44.37,73031.24,0.0,0.85132,0.00015,7.83496]
[1780060440175,44.37,73028.42,0.0,0.85088,0.00015,7.8502]
[1780060445253,44.37,73028.05,0.0,0.85082,0.00015,7.85226]
[1780060449280,44.37,73033.86,0.0,0.85172,0.00015,7.82134]
[1780060454318,44.37,73035.72,0.0,0.852,0.00015,7.81159]
[1780060455323,44.37,73027.27,0.0,0.85069,0.00015,7.85689]
[1780060456330,44.37,73025.06,0.0,0.85034,0.00016,7.86884]
[1780060461368,44.38,73024.96,0.0,0.8503,0.00016,7.87002]
[1780060463382,44.38,73009.88,0.0,0.84794,0.00016,7.95079]
[1780060464392,44.38,73000.24,0.0,0.84642,0.00016,8.00264]
[1780060465398,44.38,73003.16,0.0,0.84688,0.00016,7.98702]
[1780060466408,44.38,73008.17,0.0,0.84767,0.00016,7.96025]
[1780060468421,44.38,73009.85,0.0,0.84792,0.00016,7.95168]
[1780060473455,44.44,73007.72,0.0,0.8474,0.00016,7.96583]
[1780060478493,44.46,73001.43,0.0,0.84628,0.00016,8.00376]
[1780060483530,44.46,73003.2,0.0,0.84654,0.00016,7.99508]
[1780060488560,44.46,73007.28,0.0,0.84718,0.00016,7.97356]
[1780060493595,44.47,73013.16,0.0,0.84809,0.00016,7.94249]
[1780060498640,44.47,73012.7,0.0,0.84801,0.00016,7.94539]
[1780060500643,44.47,73023.49,0.0,0.84968,0.00016,7.8881]
[1780060501650,44.47,73023.53,0.0,0.84969,0.00016,7.88805]
[1780060506686,44.47,73016.19,0.0,0.84853,0.00016,7.9274]
[1780060509717,44.47,73007.54,0.0,0.84718,0.00016,7.97353]
[1780060514760,44.47,73005.0,0.0,0.84677,0.00016,7.98729]
[1780060515760,44.47,73011.46,0.0,0.84778,0.00016,7.95296]
[1780060517773,44.48,73018.91,0.0,0.84894,0.00016,7.91355]
[1780060521802,44.48,73027.14,0.0,0.8502,0.00016,7.8704]
[1780060526838,44.48,73030.35,0.0,0.85067,0.00015,7.85431]
[1780060531873,44.49,73027.12,0.0,0.85025,0.00016,7.86528]
[1780060533888,44.49,73021.99,0.0,0.84944,0.00016,7.89288]
[1780060538923,44.49,73022.91,0.0,0.84956,0.00016,7.88869]
[1780060543958,44.5,73022.14,0.0,0.84943,0.00016,7.89347]
[1780060548996,44.5,73023.45,0.0,0.84961,0.00016,7.88719]
[1780060550002,44.5,73012.32,0.0,0.84787,0.00016,7.9465]
[1780060555038,44.5,73012.73,0.0,0.84792,0.00016,7.94469]
[1780060558061,44.51,73020.78,0.0,0.84917,0.00016,7.90209]
[1780060559071,44.51,73026.94,0.0,0.85013,0.00016,7.86947]
[1780060564108,44.51,73011.12,0.0,0.84764,0.00016,7.95433]
[1780060567129,44.51,73001.28,0.0,0.84609,0.00016,8.00676]
[1780060572163,44.51,72998.57,0.0,0.84566,0.00016,8.02146]
[1780060577198,44.51,73004.78,0.0,0.84662,0.00016,7.98893]
[1780060579214,44.51,73006.25,0.0,0.84685,0.00016,7.98111]
[1780060584247,44.52,73007.93,0.0,0.84711,0.00016,7.97231]
[1780060589282,44.52,73007.15,0.0,0.84699,0.00016,7.97659]
[1780060594317,44.52,73005.57,0.0,0.84684,0.00016,7.97794]
[1780060599353,44.52,73006.93,0.0,0.84705,0.00016,7.97086]
[1780060604387,44.52,73001.25,0.0,0.84615,0.00016,8.00126]
[1780060609423,44.52,73000.96,0.0,0.8461,0.00016,8.00278]
[1780060612443,44.52,73010.3,0.0,0.84757,0.00016,7.95307]
[1780060617478,44.52,73011.59,0.0,0.84777,0.00016,7.94652]
[1780060622513,44.52,73011.35,0.0,0.84772,0.00016,7.94812]
[1780060625534,44.52,73004.78,0.0,0.84668,0.00016,7.98328]
[1780060626541,44.52,73003.29,0.0,0.84645,0.00016,7.99123]
[1780060632583,44.52,73005.74,0.0,0.84683,0.00016,7.9783]
[1780060637623,44.52,73006.49,0.0,0.84694,0.00016,7.97443]
[1780060640647,44.53,73011.9,0.0,0.84779,0.00016,7.94571]
[1780060641658,44.53,73020.89,0.0,0.84919,0.00016,7.89794]
[1780060642660,44.53,73027.53,0.0,0.85023,0.00015,7.86257]
[1780060643668,44.53,73028.08,0.0,0.85031,0.00015,7.85965]
[1780060648706,44.53,73028.4,0.0,0.85036,0.00015,7.85798]
[1780060651740,44.53,73017.96,0.0,0.84884,0.00016,7.90634]
[1780060652737,44.53,73011.62,0.0,0.84785,0.00016,7.94019]
[1780060653741,44.53,73013.09,0.0,0.84808,0.00016,7.93244]
[1780060654751,44.53,73023.2,0.0,0.84965,0.00016,7.87873]
[1780060655755,44.53,73026.67,0.0,0.85018,0.00016,7.86042]
[1780060659783,44.53,73018.14,0.0,0.84884,0.00016,7.90637]
[1780060664818,44.53,73016.05,0.0,0.8485,0.00016,7.91789]
[1780060669853,44.54,73015.27,0.0,0.84837,0.00016,7.92253]
[1780060674895,44.54,73014.38,0.0,0.84822,0.00016,7.92771]
[1780060677910,44.54,73020.86,0.0,0.84922,0.00016,7.89359]
[1780060682947,44.54,73021.49,0.0,0.8493,0.00016,7.89092]
[1780060687981,44.55,73022.46,0.0,0.84943,0.00016,7.88644]
[1780060694024,44.55,73020.84,0.0,0.84915,0.00016,7.89601]
[1780060699058,44.57,73019.31,0.0,0.8488,0.00016,7.90777]
[1780060705101,44.58,73018.5,0.0,0.84865,0.00016,7.91306]
[1780060708122,44.58,73012.51,0.0,0.8477,0.00016,7.94533]
[1780060713157,44.58,73012.47,0.0,0.84778,0.00016,7.93891]
[1780060718192,44.59,73013.89,0.0,0.84799,0.00016,7.93195]
[1780060723227,44.59,73014.94,0.0,0.84814,0.00016,7.92699]
[1780060728263,44.59,73018.61,0.0,0.84869,0.00016,7.90809]
[1780060733299,44.6,73021.84,0.0,0.84917,0.00016,7.8917]
[1780060737326,44.6,73016.83,0.0,0.84838,0.00016,7.91885]
[1780060741356,44.6,73009.97,0.0,0.84729,0.00016,7.95569]
[1780060746390,44.6,73009.71,0.0,0.84724,0.00016,7.95735]
[1780060751425,44.6,73011.82,0.0,0.84757,0.00016,7.94643]
[1780060757432,44.61,73008.56,0.0,0.84702,0.00016,7.96508]
[1780060762503,44.62,73008.41,0.0,0.84696,0.00016,7.96696]
[1780060767538,44.62,73005.81,0.0,0.84654,0.00016,7.98127]
[1780060769553,44.62,73002.39,0.0,0.84599,0.00016,7.99983]
[1780060774587,44.63,73002.0,0.0,0.84601,0.00016,7.99557]
[1780060779621,44.63,73002.85,0.0,0.84611,0.00016,7.99195]
[1780060784657,44.63,73005.59,0.0,0.84654,0.00016,7.97769]
[1780060789691,44.64,73005.77,0.0,0.84654,0.00016,7.97762]
[1780060794727,44.64,73004.98,0.0,0.8464,0.00016,7.98234]
[1780060799760,44.64,73006.77,0.0,0.84668,0.00016,7.97289]
[1780060804797,44.64,73006.47,0.0,0.84663,0.00016,7.97459]
[1780060809833,44.64,73005.11,0.0,0.84641,0.00016,7.98192]
[1780060814870,44.64,73004.74,0.0,0.84635,0.00016,7.98399]
[1780060819906,44.64,73002.65,0.0,0.84602,0.00016,7.99519]
[1780060824941,44.65,73005.17,0.0,0.84641,0.00016,7.98195]
[1780060828975,44.65,73014.84,0.0,0.84791,0.00016,7.93122]
[1780060830022,44.65,73013.09,0.0,0.84761,0.00016,7.94146]
[1780060831994,44.66,73002.3,0.0,0.84597,0.00016,7.99311]
[1780060833002,44.66,73001.26,0.0,0.84581,0.00016,7.99878]
[1780060838040,44.67,73001.36,0.0,0.84581,0.00016,7.99874]
[1780060843078,44.67,73004.45,0.0,0.84627,0.00016,7.9832]
[1780060848116,44.68,73003.78,0.0,0.84614,0.00016,7.98767]
[1780060853148,44.68,73001.74,0.0,0.84579,0.00016,7.99939]
[1780060858185,44.68,73002.96,0.0,0.84598,0.00016,7.99295]
[1780060863219,44.68,73012.21,0.0,0.84743,0.00016,7.94397]
[1780060864229,44.69,73010.92,0.0,0.84721,0.00016,7.95161]
[1780060869260,44.7,73005.47,0.0,0.84627,0.00016,7.98331]
[1780060871275,44.7,73010.6,0.0,0.84707,0.00016,7.95616]
[1780060872281,44.7,73010.88,0.0,0.84712,0.00016,7.95473]
[1780060877316,44.7,73006.11,0.0,0.84636,0.00016,7.98021]
[1780060882353,44.7,73006.37,0.0,0.8464,0.00016,7.979]
[1780060887388,44.7,73005.29,0.0,0.84622,0.00016,7.98489]
[1780060892422,44.7,73000.99,0.0,0.84565,0.00016,8.00058]
[1780060897457,44.71,73003.94,0.0,0.84611,0.00016,7.98501]
[1780060902494,44.71,73001.83,0.0,0.84578,0.00016,7.99626]
[1780060906521,44.71,72996.6,0.0,0.84495,0.00016,8.02394]
[1780060911558,44.7,72996.42,0.0,0.84493,0.00016,8.02477]
[1780060916592,44.7,72993.65,0.0,0.84449,0.00016,8.03925]
[1780060921626,44.7,72993.08,0.0,0.84441,0.00016,8.04203]
[1780060922634,44.7,72985.78,0.0,0.84325,0.00016,8.08068]
[1780060923640,44.7,72976.02,0.0,0.84169,0.00016,8.13232]
[1780060924646,44.7,72969.91,0.0,0.84071,0.00016,8.1647]
[1780060926660,44.7,72964.43,0.0,0.83984,0.00016,8.19331]
[1780060930687,44.7,72963.92,0.0,0.83977,0.00016,8.1956]
[1780060935724,44.69,72970.45,0.0,0.84083,0.00016,8.16065]
[1780060938752,44.69,72988.39,0.0,0.84372,0.00016,8.06488]
[1780060939757,44.69,72993.35,0.0,0.84452,0.00016,8.03845]
[1780060940766,44.69,72999.78,0.0,0.84554,0.00016,8.00427]
[1780060943784,44.69,73000.51,0.0,0.84566,0.00016,8.00026]
[1780060946805,44.69,72995.55,0.0,0.84488,0.00016,8.02639]
[1780060951851,44.69,72974.05,0.0,0.84156,0.00016,8.13278]
[1780060952857,44.68,72967.97,0.0,0.84059,0.00016,8.16479]
[1780060953866,44.68,72968.45,0.0,0.84068,0.00016,8.16196]
[1780060958909,44.68,72968.34,0.0,0.8407,0.00016,8.16123]
[1780060962941,44.67,72962.15,0.0,0.83973,0.00016,8.193]
[1780060964953,44.67,72960.58,0.0,0.83949,0.00016,8.20089]
[1780060969989,44.66,72960.72,0.0,0.83953,0.00016,8.19944]
[1780060970997,44.66,72965.9,0.0,0.84037,0.00016,8.17182]
[1780060973011,44.66,72969.42,0.0,0.84096,0.00016,8.15266]
[1780060975033,44.66,72975.32,0.0,0.84192,0.00016,8.12092]
[1780060977044,44.66,72976.4,0.0,0.8421,0.00016,8.11484]
[1780060982077,44.65,72968.93,0.0,0.84093,0.00016,8.15363]
[1780060985101,44.65,72964.24,0.0,0.84019,0.00016,8.17787]
[1780060990139,44.64,72959.12,0.0,0.83939,0.00016,8.20377]
[1780060995169,44.64,72954.79,0.0,0.83871,0.00016,8.22594]
[1780061000202,44.63,72952.45,0.0,0.83834,0.00016,8.23823]
[1780061005238,44.63,72949.99,0.0,0.83794,0.00016,8.25116]
[1780061010273,44.63,72948.88,0.0,0.83777,0.00016,8.25678]
[1780061015313,44.63,72946.27,0.0,0.83745,0.00016,8.26316]
[1780061020354,44.63,72946.94,0.0,0.83757,0.00016,8.25921]
[1780061025389,44.63,72947.11,0.0,0.83761,0.00016,8.25793]
[1780061030429,44.62,72940.93,0.0,0.83661,0.00016,8.29034]
[1780061031435,44.62,72938.29,0.0,0.83618,0.00016,8.30408]
[1780061034452,44.62,72943.73,0.0,0.83709,0.00016,8.27482]
[1780061039486,44.62,72942.49,0.0,0.8369,0.00016,8.28084]
[1780061044524,44.61,72943.55,0.0,0.8371,0.00016,8.27459]
[1780061049559,44.61,72944.11,0.0,0.83721,0.00016,8.27106]
[1780061054593,44.61,72944.73,0.0,0.83732,0.00016,8.26719]
[1780061059628,44.6,72945.31,0.0,0.83744,0.00016,8.26357]
[1780061061648,44.6,72935.17,0.0,0.83577,0.00017,8.3173]
[1780061062653,44.6,72943.0,0.0,0.83707,0.00016,8.27558]
[1780061065676,44.6,72942.84,0.0,0.83706,0.00016,8.27567]
[1780061070711,44.6,72936.4,0.0,0.83602,0.00016,8.30934]
[1780061071718,44.59,72930.27,0.0,0.83512,0.00017,8.33442]
[1780061074740,44.59,72936.06,0.0,0.83609,0.00017,8.3032]
[1780061079777,44.59,72934.21,0.0,0.83581,0.00017,8.31231]
[1780061084814,44.58,72929.6,0.0,0.83507,0.00017,8.33588]
[1780061087845,44.58,72922.91,0.0,0.83398,0.00017,8.37078]
[1780061088844,44.58,72916.26,0.0,0.83287,0.00017,8.40597]
[1780061089847,44.58,72921.56,0.0,0.83376,0.00017,8.3777]
[1780061094882,44.57,72920.67,0.0,0.83365,0.00017,8.38115]
[1780061096897,44.57,72927.4,0.0,0.83479,0.00017,8.3449]
[1780061097903,44.56,72930.14,0.0,0.83525,0.00017,8.33013]
[1780061102945,44.56,72916.82,0.0,0.83306,0.00017,8.39991]
[1780061104958,44.56,72902.57,0.0,0.83069,0.00017,8.47493]
[1780061105970,44.56,72895.14,0.0,0.82943,0.00017,8.51422]
[1780061106978,44.55,72890.83,0.0,0.82871,0.00017,8.53693]
[1780061107984,44.55,72885.67,0.0,0.82783,0.00017,8.56411]
[1780061108986,44.55,72877.31,0.0,0.82641,0.00017,8.6082]
[1780061109971,44.55,72875.61,0.0,0.82612,0.00017,8.61717]
[1780061113016,44.55,72871.61,0.0,0.82544,0.00017,8.63815]
[1780061114021,44.55,72877.04,0.0,0.82637,0.00017,8.60927]
[1780061117043,44.55,72892.65,0.0,0.82906,0.00017,8.52598]
[1780061118049,44.55,72894.59,0.0,0.82939,0.00017,8.51556]
[1780061122083,44.54,72903.41,0.0,0.8309,0.00017,8.46831]
[1780061123088,44.54,72904.94,0.0,0.83116,0.00017,8.46013]
[1780061127118,44.54,72912.58,0.0,0.83244,0.00017,8.41943]
[1780061130139,44.54,72900.79,0.0,0.83046,0.00017,8.48203]
[1780061131145,44.54,72895.22,0.0,0.82963,0.00017,8.50431]
[1780061136185,44.54,72889.64,0.0,0.82869,0.00017,8.53343]
[1780061138198,44.54,72883.46,0.0,0.82765,0.00017,8.56592]
[1780061142227,44.53,72879.5,0.0,0.82699,0.00017,8.58619]
[1780061146254,44.53,72874.49,0.0,0.82614,0.00017,8.61243]
[1780061150288,44.53,72882.82,0.0,0.82759,0.00017,8.56775]
[1780061151294,44.53,72882.82,0.0,0.82759,0.00017,8.56756]
[1780061156333,44.52,72883.74,0.0,0.82778,0.00017,8.56181]
[1780061159350,44.52,72889.83,0.0,0.82883,0.00017,8.52903]
[1780061163379,44.52,72884.33,0.0,0.82791,0.00017,8.55768]
[1780061168414,44.51,72889.22,0.0,0.82877,0.00017,8.53093]
[1780061173449,44.51,72891.79,0.0,0.82923,0.00017,8.51664]
[1780061178486,44.5,72893.09,0.0,0.82946,0.00017,8.50924]
[1780061183522,44.5,72889.59,0.0,0.82888,0.00017,8.52734]
[1780061188557,44.5,72885.8,0.0,0.82825,0.00017,8.54691]
[1780061193590,44.49,72880.86,0.0,0.82754,0.00017,8.5653]
[1780061198627,44.49,72884.9,0.0,0.82825,0.00017,8.54326]
[1780061203660,44.49,72880.84,0.0,0.82757,0.00017,8.56408]
[1780061208696,44.48,72880.59,0.0,0.82755,0.00017,8.56492]
[1780061213740,44.48,72884.44,0.0,0.82823,0.00017,8.54383]
[1780061215749,44.48,72892.68,0.0,0.82964,0.00017,8.49988]
[1780061218777,44.48,72897.75,0.0,0.8305,0.00017,8.47279]
[1780061223805,44.47,72897.92,0.0,0.83055,0.00017,8.47111]
[1780061227834,44.47,72903.17,0.0,0.83146,0.00017,8.44258]
[1780061232870,44.47,72904.48,0.0,0.8317,0.00017,8.43502]
[1780061235891,44.46,72919.43,0.0,0.83422,0.00017,8.35514]
[1780061237905,44.46,72917.5,0.0,0.8339,0.00017,8.36529]
[1780061242939,44.46,72922.55,0.0,0.83475,0.00017,8.33811]
[1780061247975,44.46,72927.29,0.0,0.83554,0.00017,8.31273]
[1780061253012,44.46,72928.5,0.0,0.83585,0.00017,8.29908]
[1780061257037,44.46,72933.52,0.0,0.83669,0.00017,8.27213]
[1780061260064,44.46,72942.47,0.0,0.83817,0.00016,8.22415]
[1780061261079,44.46,72946.75,0.0,0.83888,0.00016,8.20114]
[1780061262076,44.46,72952.3,0.0,0.83979,0.00016,8.17138]
[1780061263084,44.46,72959.49,0.0,0.84097,0.00016,8.13292]
[1780061264090,44.46,72959.88,0.0,0.841,0.00016,8.13173]
[1780061268121,44.46,72968.81,0.0,0.84246,0.00016,8.08385]
[1780061269124,44.46,72977.67,0.0,0.84388,0.00016,8.03661]
[1780061270132,44.46,72980.56,0.0,0.84435,0.00016,8.02125]
[1780061273152,44.46,72985.63,0.0,0.84516,0.00016,7.99416]
[1780061275167,44.46,72973.99,0.0,0.84331,0.00016,8.05578]
[1780061276173,44.46,72973.03,0.0,0.84315,0.00016,8.06091]
[1780061278188,44.46,72981.0,0.0,0.84443,0.00016,8.01831]
[1780061283222,44.45,72972.53,0.0,0.84308,0.00016,8.06315]
[1780061288257,44.45,72967.88,0.0,0.84234,0.00016,8.08763]
[1780061293292,44.45,72972.2,0.0,0.84306,0.00016,8.06373]
[1780061298327,44.44,72970.78,0.0,0.84285,0.00016,8.07066]
[1780061300343,44.44,72965.22,0.0,0.84197,0.00016,8.1]
[1780061305377,44.44,72964.84,0.0,0.84193,0.00016,8.10128]
[1780061310413,44.43,72956.81,0.0,0.84065,0.00016,8.14334]
[1780061315448,44.43,72955.83,0.0,0.8406,0.00016,8.14108]
[1780061320484,44.43,72956.69,0.0,0.84077,0.00016,8.13548]
[1780061325520,44.42,72953.14,0.0,0.84022,0.00016,8.15337]
[1780061328539,44.42,72947.7,0.0,0.83936,0.00016,8.18166]
[1780061333573,44.41,72949.06,0.0,0.83962,0.00016,8.17311]
[1780061335596,44.41,72930.73,0.0,0.83661,0.00017,8.27072]
[1780061336603,44.41,72925.5,0.0,0.83575,0.00017,8.2984]
[1780061341639,44.4,72925.19,0.0,0.83573,0.00017,8.29881]
[1780061346676,44.4,72927.83,0.0,0.83619,0.00017,8.28395]
[1780061351715,44.39,72926.19,0.0,0.83594,0.00017,8.29219]
[1780061356752,44.39,72927.82,0.0,0.83623,0.00017,8.2829]
[1780061361784,44.39,72928.02,0.0,0.83628,0.00017,8.28126]
[1780061367830,44.38,72929.58,0.0,0.83656,0.00017,8.27224]
[1780061372866,44.38,72930.24,0.0,0.83679,0.00017,8.26089]
[1780061377904,44.38,72932.78,0.0,0.83723,0.00017,8.24679]
[1780061382937,44.37,72931.29,0.0,0.837,0.00017,8.25426]
[1780061384952,44.37,72961.58,0.0,0.84197,0.00016,8.0923]
[1780061385957,44.37,72962.4,0.0,0.8421,0.00016,8.08786]
[1780061390994,44.37,72960.98,0.0,0.84188,0.00016,8.09525]
[1780061393009,44.37,72954.75,0.0,0.84087,0.00016,8.12844]
[1780061396048,44.37,72965.32,0.0,0.84259,0.00016,8.07176]
[1780061398048,44.37,72964.14,0.0,0.8424,0.00016,8.07805]
[1780061402086,44.37,72957.96,0.0,0.8414,0.00016,8.11105]
[1780061404102,44.37,72946.42,0.0,0.83951,0.00016,8.17288]
[1780061405123,44.37,72947.96,0.0,0.83976,0.00016,8.16469]
[1780061406118,44.37,72956.66,0.0,0.84118,0.00016,8.11827]
[1780061407126,44.37,72962.06,0.0,0.84205,0.00016,8.08954]
[1780061409149,44.37,72944.45,0.0,0.83917,0.00016,8.1839]
[1780061410148,44.37,72938.89,0.0,0.83825,0.00016,8.21363]
[1780061412178,44.37,72922.85,0.0,0.8356,0.00017,8.29926]
[1780061413170,44.37,72909.03,0.0,0.83328,0.00017,8.37302]
[1780061414178,44.37,72908.3,0.0,0.83316,0.00017,8.37685]
[1780061415185,44.37,72917.34,0.0,0.83468,0.00017,8.32854]
[1780061416194,44.37,72917.37,0.0,0.83469,0.00017,8.32835]
[1780061420219,44.37,72900.92,0.0,0.83192,0.00017,8.41594]
[1780061421227,44.37,72893.29,0.0,0.83063,0.00017,8.45662]
[1780061422233,44.37,72894.62,0.0,0.83086,0.00017,8.44935]
[1780061427277,44.37,72899.58,0.0,0.83171,0.00017,8.42274]
[1780061429288,44.37,72902.33,0.0,0.83218,0.00017,8.40783]
[1780061434324,44.36,72901.9,0.0,0.83223,0.00017,8.4024]
[1780061437354,44.36,72893.3,0.0,0.83077,0.00017,8.44823]
[1780061442383,44.36,72889.95,0.0,0.8302,0.00017,8.46613]
[1780061444398,44.36,72895.69,0.0,0.83118,0.00017,8.43555]
[1780061445408,44.36,72901.0,0.0,0.83208,0.00017,8.40729]
[1780061446410,44.37,72894.73,0.0,0.83101,0.00017,8.44078]
[1780061447420,44.37,72891.81,0.0,0.83051,0.00017,8.45638]
[1780061452437,44.37,72893.42,0.0,0.83079,0.00017,8.44783]
[1780061457486,44.37,72893.85,0.0,0.83086,0.00017,8.44569]
[1780061462543,44.37,72894.4,0.0,0.83094,0.00017,8.44298]
[1780061463542,44.37,72887.71,0.0,0.8298,0.00017,8.47866]
[1780061464548,44.37,72886.84,0.0,0.82965,0.00017,8.48329]
[1780061468586,44.37,72901.91,0.0,0.83221,0.00017,8.40301]
[1780061469588,44.37,72901.26,0.0,0.8321,0.00017,8.40656]
[1780061470604,44.37,72894.97,0.0,0.83103,0.00017,8.44016]
[1780061471600,44.37,72889.47,0.0,0.8301,0.00017,8.4695]
[1780061476643,44.37,72893.42,0.0,0.83077,0.00017,8.44849]
[1780061478655,44.37,72912.01,0.0,0.8339,0.00017,8.34943]
[1780061479656,44.37,72914.78,0.0,0.83436,0.00017,8.3348]
[1780061484694,44.37,72910.86,0.0,0.83369,0.00017,8.35612]
[1780061489727,44.38,72914.16,0.0,0.83423,0.00017,8.33918]
[1780061492748,44.38,72922.64,0.0,0.83575,0.00017,8.28683]
[1780061495769,44.38,72913.59,0.0,0.83423,0.00017,8.33536]
[1780061496781,44.38,72913.0,0.0,0.83412,0.00017,8.33864]
[1780061497782,44.38,72902.6,0.0,0.83237,0.00017,8.39421]
[1780061498789,44.38,72899.83,0.0,0.8319,0.00017,8.40902]
[1780061503825,44.38,72902.38,0.0,0.83232,0.00017,8.39566]
[1780061508860,44.38,72900.2,0.0,0.83195,0.00017,8.40753]
[1780061512893,44.38,72893.66,0.0,0.83083,0.00017,8.44254]
[1780061517934,44.38,72892.55,0.0,0.83065,0.00017,8.44841]
[1780061521961,44.38,72885.02,0.0,0.82937,0.00017,8.48845]
[1780061523972,44.38,72882.15,0.0,0.82888,0.00017,8.5036]
[1780061527019,44.38,72865.06,0.0,0.82595,0.00017,8.59419]
[1780061528023,44.38,72858.44,0.0,0.8248,0.00017,8.62929]
[1780061529031,44.38,72847.92,0.0,0.82297,0.00017,8.68501]
[1780061530032,44.38,72851.34,0.0,0.82357,0.00017,8.6667]
[1780061533064,44.38,72834.9,0.0,0.8207,0.00018,8.75345]
[1780061534067,44.38,72820.18,0.0,0.81809,0.00018,8.83131]
[1780061535097,44.38,72825.11,0.0,0.81897,0.00018,8.80518]
[1780061537096,44.38,72819.44,0.0,0.81797,0.00018,8.83489]
[1780061542132,44.37,72823.89,0.0,0.81878,0.00018,8.81095]
[1780061544147,44.37,72842.69,0.0,0.8221,0.00018,8.71122]
[1780061545202,44.37,72842.52,0.0,0.82208,0.00018,8.71207]
[1780061546174,44.37,72834.93,0.0,0.82074,0.00018,8.7523]
[1780061549189,44.37,72840.81,0.0,0.82178,0.00018,8.72111]
[1780061554224,44.37,72834.85,0.0,0.82084,0.00018,8.74532]
[1780061559260,44.37,72838.37,0.0,0.82146,0.00018,8.72669]
[1780061561277,44.37,72854.41,0.0,0.82427,0.00017,8.64162]
[1780061564303,44.37,72848.47,0.0,0.82324,0.00017,8.67292]
[1780061569361,44.36,72849.18,0.0,0.82338,0.00017,8.66852]
[1780061573364,44.36,72829.69,0.0,0.81996,0.00018,8.77175]
[1780061574392,44.36,72829.69,0.0,0.81996,0.00018,8.77169]
[1780061575383,44.36,72840.02,0.0,0.82179,0.00018,8.71679]
[1780061576392,44.36,72844.21,0.0,0.82252,0.00018,8.69446]
[1780061581424,44.36,72852.07,0.0,0.82389,0.00017,8.65292]
[1780061582431,44.36,72850.64,0.0,0.82365,0.00017,8.6605]
[1780061587471,44.36,72851.59,0.0,0.82381,0.00017,8.65536]
[1780061588476,44.36,72844.78,0.0,0.82262,0.00018,8.69149]
[1780061590493,44.36,72841.9,0.0,0.82212,0.00018,8.70679]
[1780061593547,44.36,72846.91,0.0,0.823,0.00018,8.68006]
[1780061594526,44.36,72846.91,0.0,0.823,0.00018,8.68007]
[1780061599568,44.36,72826.92,0.0,0.81948,0.00018,8.78592]
[1780061600579,44.36,72818.81,0.0,0.81804,0.00018,8.82881]
[1780061601585,44.36,72816.33,0.0,0.81759,0.00018,8.84197]
[1780061605610,44.36,72810.54,0.0,0.81656,0.00018,8.87262]
[1780061610645,44.36,72812.57,0.0,0.81692,0.00018,8.86182]
[1780061613668,44.36,72801.09,0.0,0.81497,0.00018,8.91517]
[1780061613681,44.36,72808.11,0.0,0.81623,0.00018,8.87814]
[1780061614693,44.36,72817.05,0.0,0.81783,0.00018,8.83085]
[1780061615694,44.36,72817.05,0.0,0.81783,0.00018,8.83081]
[1780061616700,44.36,72839.09,0.0,0.82174,0.00018,8.71404]
[1780061617717,44.36,72846.41,0.0,0.82303,0.00018,8.67502]
[1780061618713,44.36,72849.68,0.0,0.82361,0.00017,8.65752]
[1780061619724,44.36,72857.36,0.0,0.82495,0.00017,8.61661]
[1780061620728,44.36,72860.75,0.0,0.82555,0.00017,8.59851]
[1780061623763,44.36,72845.52,0.0,0.8229,0.00018,8.67919]
[1780061625786,44.35,72836.47,0.0,0.82131,0.00018,8.72692]
[1780061626780,44.35,72821.26,0.0,0.81862,0.00018,8.80752]
[1780061627785,44.35,72821.26,0.0,0.81862,0.00018,8.80747]
[1780061629803,44.35,72826.82,0.0,0.81961,0.00018,8.77802]
[1780061633866,44.35,72833.56,0.0,0.8208,0.00018,8.7423]
[1780061637876,44.35,72858.54,0.0,0.82518,0.00017,8.60961]
[1780061638869,44.35,72871.7,0.0,0.82746,0.00017,8.53965]
[1780061643956,44.35,72866.86,0.0,0.82662,0.00017,8.5655]
[1780061645958,44.35,72858.05,0.0,0.8251,0.00017,8.61226]
[1780061647945,44.35,72855.14,0.0,0.82459,0.00017,8.62757]
[1780061648952,44.35,72844.65,0.0,0.82277,0.00018,8.68313]
[1780061649953,44.35,72837.96,0.0,0.82159,0.00018,8.71868]
[1780061651970,44.35,72830.75,0.0,0.82031,0.00018,8.75694]
[1780061657002,44.35,72825.66,0.0,0.81941,0.00018,8.78385]
[1780061662044,44.35,72826.44,0.0,0.81955,0.00018,8.77963]
[1780061667080,44.35,72818.35,0.0,0.81812,0.00018,8.82218]
[1780061670104,44.35,72837.13,0.0,0.82146,0.00018,8.72254]
[1780061675140,44.35,72831.93,0.0,0.82064,0.00018,8.7431]
[1780061676152,44.35,72825.24,0.0,0.81945,0.00018,8.7786]
[1780061681182,44.35,72833.24,0.0,0.82087,0.00018,8.73619]
[1780061683197,44.35,72825.15,0.0,0.81944,0.00018,8.77911]
[1780061684252,44.35,72815.51,0.0,0.81772,0.00018,8.83009]
[1780061686219,44.35,72806.4,0.0,0.81609,0.00018,8.87806]
[1780061691273,44.35,72808.05,0.0,0.81641,0.00018,8.86879]
[1780061693278,44.35,72818.71,0.0,0.81832,0.00018,8.81233]
[1780061698315,44.34,72819.95,0.0,0.81854,0.00018,8.80565]
[1780061702344,44.34,72810.88,0.0,0.81693,0.00018,8.85341]
[1780061704406,44.34,72837.33,0.0,0.82163,0.00018,8.71324]
[1780061705381,44.34,72837.97,0.0,0.82174,0.00018,8.70994]
[1780061706397,44.34,72847.38,0.0,0.8234,0.00018,8.66002]
[1780061707397,44.34,72840.76,0.0,0.82224,0.00018,8.69499]
[1780061712433,44.34,72840.66,0.0,0.82224,0.00018,8.69509]
[1780061713436,44.34,72848.37,0.0,0.82359,0.00017,8.65408]
[1780061718473,44.34,72859.23,0.0,0.82549,0.00017,8.59606]
[1780061719481,44.34,72868.41,0.0,0.82708,0.00017,8.54726]
[1780061724554,44.34,72884.02,0.0,0.82976,0.00017,8.46442]
[1780061726529,44.34,72878.13,0.0,0.82875,0.00017,8.49578]
[1780061731563,44.34,72882.76,0.0,0.82966,0.00017,8.46351]
[1780061736600,44.33,72879.24,0.0,0.82907,0.00017,8.48169]
[1780061739625,44.33,72896.01,0.0,0.83195,0.00017,8.39176]
[1780061740631,44.33,72896.61,0.0,0.83206,0.00017,8.38849]
[1780061743660,44.33,72903.66,0.0,0.83325,0.00017,8.35072]
[1780061748687,44.33,72900.66,0.0,0.83275,0.00017,8.36666]
[1780061751709,44.33,72907.45,0.0,0.83389,0.00017,8.33036]
[1780061752717,44.33,72921.26,0.0,0.83621,0.00017,8.2566]
[1780061753737,44.33,72928.16,0.0,0.83735,0.00017,8.21983]
[1780061754773,44.33,72943.16,0.0,0.83983,0.00016,8.13949]
[1780061755744,44.33,72942.87,0.0,0.83979,0.00016,8.14097]
[1780061758771,44.33,72947.8,0.0,0.8406,0.00016,8.11448]
[1780061763809,44.33,72949.35,0.0,0.84086,0.00016,8.10606]
[1780061764848,44.33,72981.22,0.0,0.84602,0.00016,7.9356]
[1780061765831,44.33,72980.78,0.0,0.84593,0.00016,7.93856]
[1780061767860,44.34,72976.42,0.0,0.84519,0.00016,7.96316]
[1780061769866,44.34,72981.93,0.0,0.84608,0.00016,7.9337]
[1780061770903,44.34,73000.79,0.0,0.84907,0.00016,7.83291]
[1780061772961,44.34,73007.93,0.0,0.85019,0.00016,7.79475]
[1780061774963,44.33,73034.95,0.0,0.85443,0.00015,7.64917]
[1780061776937,44.33,73028.0,0.0,0.85336,0.00015,7.68628]
[1780061777986,44.33,73022.86,0.0,0.85257,0.00016,7.71354]
[1780061780974,44.3,73028.17,0.0,0.85353,0.00015,7.6804]
[1780061781986,44.29,73036.61,0.0,0.8549,0.00015,7.63268]
[1780061782987,44.28,73025.7,0.0,0.85326,0.00016,7.68947]
[1780061784007,44.28,73007.82,0.0,0.85048,0.00016,7.78475]
[1780061785055,44.27,73021.0,0.0,0.85257,0.00016,7.71324]
[1780061786015,44.27,73021.41,0.0,0.85265,0.00016,7.71068]
[1780061788030,44.25,73016.33,0.0,0.85196,0.00016,7.73418]
[1780061789035,44.25,73016.33,0.0,0.85197,0.00016,7.73397]
[1780061792057,44.22,73021.46,0.0,0.85303,0.00016,7.69367]
[1780061795081,44.17,73015.65,0.0,0.85239,0.00016,7.71566]
[1780061798102,44.14,73023.12,0.0,0.85374,0.00016,7.66903]
[1780061802132,44.13,73033.46,0.0,0.85537,0.00015,7.61251]
[1780061805200,44.13,73027.42,0.0,0.85445,0.00015,7.64419]
[1780061807165,44.11,73021.46,0.0,0.85362,0.00016,7.67293]
[1780061811195,44.06,73015.46,0.0,0.85298,0.00016,7.69477]
[1780061813211,44.04,73022.0,0.0,0.85407,0.00016,7.65711]
[1780061818248,44.04,73023.7,0.0,0.85436,0.00016,7.64696]
[1780061823289,44.03,73032.39,0.0,0.85576,0.00015,7.59834]
[1780061824298,44.03,73039.49,0.0,0.85686,0.00015,7.56007]
[1780061829326,44.02,73033.25,0.0,0.85595,0.00015,7.59174]
[1780061831349,44.02,73030.0,0.0,0.85546,0.00015,7.60887]
[1780061834408,43.99,73024.19,0.0,0.85472,0.00016,7.63437]
[1780061835429,43.98,73009.7,0.0,0.85247,0.00016,7.71204]
[1780061836426,43.98,73010.04,0.0,0.85255,0.00016,7.70929]
[1780061837399,43.98,73008.26,0.0,0.85228,0.00016,7.71874]
[1780061838406,43.98,73002.7,0.0,0.85141,0.00016,7.74854]
[1780061841427,43.97,73003.92,0.0,0.85161,0.00016,7.7414]
[1780061846461,43.97,73004.37,0.0,0.85171,0.00016,7.73806]
[1780061849485,43.97,73017.8,0.0,0.85383,0.00016,7.66521]
[1780061850490,43.97,73020.99,0.0,0.85433,0.00016,7.64795]
[1780061851500,43.95,73037.72,0.0,0.85709,0.00015,7.54827]
[1780061852506,43.95,73040.21,0.0,0.85747,0.00015,7.53476]
[1780061853515,43.95,73045.29,0.0,0.85825,0.00015,7.50736]
[1780061855585,43.95,73049.89,0.0,0.85896,0.00015,7.48255]
[1780061860563,43.95,73066.03,0.0,0.86141,0.00015,7.39561]
[1780061861580,43.94,73067.37,0.0,0.86164,0.00015,7.38729]
[1780061862579,43.94,73075.44,0.0,0.86288,0.00015,7.34301]
[1780061863585,43.94,73085.13,0.0,0.86432,0.00015,7.29106]
[1780061864600,43.94,73085.04,0.0,0.8643,0.00015,7.29157]
[1780061869627,43.94,73090.73,0.0,0.86514,0.00015,7.2613]
[1780061870634,43.94,73091.59,0.0,0.86526,0.00015,7.2568]
[1780061873654,43.95,73096.6,0.0,0.86593,0.00015,7.23279]
[1780061874663,43.96,73107.31,0.0,0.86745,0.00015,7.17711]
[1780061875736,43.96,73127.05,0.0,0.8703,0.00014,7.07214]
[1780061876680,43.96,73127.39,0.0,0.87035,0.00014,7.07045]
[1780061878700,43.98,73129.68,0.0,0.87058,0.00014,7.06194]
[1780061879705,43.98,73145.43,0.0,0.87282,0.00014,6.97826]
[1780061880748,43.98,73147.68,0.0,0.87313,0.00014,6.96641]
[1780061881757,43.98,73165.43,0.0,0.87562,0.00014,6.87244]
[1780061882780,43.98,73182.39,0.0,0.87796,0.00014,6.78308]
[1780061883773,43.99,73161.58,0.0,0.87504,0.00014,6.89439]
[1780061884779,43.99,73152.33,0.0,0.87375,0.00014,6.94334]
[1780061885827,43.99,73145.53,0.0,0.87279,0.00014,6.97951]
[1780061887805,43.99,73149.33,0.0,0.87332,0.00014,6.95957]
[1780061888828,43.99,73137.37,0.0,0.87161,0.00014,7.02356]
[1780061889821,44.0,73131.96,0.0,0.87082,0.00014,7.05275]
[1780061890835,44.0,73119.51,0.0,0.86903,0.00014,7.11938]
[1780061891836,44.0,73114.0,0.0,0.86822,0.00014,7.14904]
[1780061892840,44.0,73108.82,0.0,0.86746,0.00015,7.17692]
[1780061894868,44.01,73107.96,0.0,0.86731,0.00015,7.18236]
[1780061899907,44.01,73107.4,0.0,0.8672,0.00015,7.18638]
[1780061904936,44.02,73095.48,0.0,0.86543,0.00015,7.25093]
[1780061905982,44.02,73101.83,0.0,0.86636,0.00015,7.21715]
[1780061907957,44.02,73102.44,0.0,0.86644,0.00015,7.21417]
[1780061909976,44.02,73108.81,0.0,0.86736,0.00015,7.18057]
[1780061910978,44.02,73117.11,0.0,0.86856,0.00014,7.13656]
[1780061911985,44.02,73129.82,0.0,0.87049,0.00014,7.06197]
[1780061912991,44.02,73128.68,0.0,0.87032,0.00014,7.06838]
[1780061918035,44.03,73133.4,0.0,0.87095,0.00014,7.04501]
[1780061919034,44.03,73134.38,0.0,0.87108,0.00014,7.04019]
[1780061923063,44.04,73111.13,0.0,0.86769,0.00015,7.16533]
[1780061924073,44.04,73107.92,0.0,0.86722,0.00015,7.18263]
[1780061929106,44.05,73105.21,0.0,0.86678,0.00015,7.19853]
[1780061934141,44.06,73106.78,0.0,0.86696,0.00015,7.19198]
[1780061939175,44.07,73104.92,0.0,0.86664,0.00015,7.20367]
[1780061941190,44.07,73121.23,0.0,0.86899,0.00014,7.11755]
[1780061942197,44.07,73118.55,0.0,0.8686,0.00014,7.13205]
[1780061946271,44.08,73107.24,0.0,0.86693,0.00015,7.19312]
[1780061948240,44.08,73104.86,0.0,0.86658,0.00015,7.20614]
[1780061949247,44.08,73089.92,0.0,0.86437,0.00015,7.28613]
[1780061950254,44.08,73084.13,0.0,0.86351,0.00015,7.31726]
[1780061951265,44.08,73082.74,0.0,0.86329,0.00015,7.32505]
[1780061955298,44.09,73076.56,0.0,0.86236,0.00015,7.3586]
[1780061960331,44.09,73075.57,0.0,0.86219,0.00015,7.36458]
[1780061964356,44.09,73080.94,0.0,0.86297,0.00015,7.33665]
[1780061969390,44.1,73077.2,0.0,0.86239,0.00015,7.35754]
[1780061971406,44.1,73084.06,0.0,0.86351,0.00015,7.31408]
[1780061976483,44.11,73083.13,0.0,0.86334,0.00015,7.32027]
[1780061978455,44.11,73077.8,0.0,0.86253,0.00015,7.34917]
[1780061981476,44.11,73085.41,0.0,0.86364,0.00015,7.30921]
[1780061983506,44.12,73097.24,0.0,0.86537,0.00015,7.24679]
[1780061985510,44.12,73102.32,0.0,0.86611,0.00015,7.22009]
[1780061990545,44.12,73100.48,0.0,0.86581,0.00015,7.23093]
[1780061991552,44.13,73093.05,0.0,0.86471,0.00015,7.27087]
[1780061992559,44.13,73090.16,0.0,0.86427,0.00015,7.28658]
[1780061996625,44.13,73098.78,0.0,0.86551,0.00015,7.24176]
[1780061998604,44.14,73102.06,0.0,0.86598,0.00015,7.22492]
[1780062003641,44.15,73093.54,0.0,0.86467,0.00015,7.27212]
[1780062004657,44.15,73087.64,0.0,0.8638,0.00015,7.30387]
[1780062006695,44.15,73063.76,0.0,0.86022,0.00015,7.43184]
[1780062008677,44.15,73066.96,0.0,0.86069,0.00015,7.41485]
[1780062013715,44.15,73068.87,0.0,0.86096,0.00015,7.40525]
[1780062015729,44.15,73037.21,0.0,0.85614,0.00015,7.57496]
[1780062016772,44.15,73013.75,0.0,0.85251,0.00016,7.70068]
[1780062017740,44.16,73013.75,0.0,0.8525,0.00016,7.70085]
[1780062019761,44.16,73009.8,0.0,0.85188,0.00016,7.72218]
[1780062021776,44.16,73005.41,0.0,0.85119,0.00016,7.74581]
[1780062026840,44.16,73002.99,0.0,0.85079,0.00016,7.7593]
[1780062028829,44.16,72997.79,0.0,0.84996,0.00016,7.7875]
[1780062029836,44.16,73004.37,0.0,0.851,0.00016,7.7523]
[1780062030840,44.16,73020.41,0.0,0.85352,0.00016,7.66609]
[1780062031846,44.16,73023.75,0.0,0.85414,0.00016,7.64083]
[1780062035877,44.16,73032.98,0.0,0.85558,0.00015,7.59118]
[1780062036925,44.16,73041.05,0.0,0.85682,0.00015,7.54798]
[1780062038903,44.16,73045.5,0.0,0.8575,0.00015,7.52427]
[1780062040911,44.16,73049.13,0.0,0.85804,0.00015,7.50508]
[1780062042926,44.16,73055.33,0.0,0.85898,0.00015,7.47201]
[1780062044939,44.16,73057.42,0.0,0.85929,0.00015,7.461]
[1780062049973,44.17,73061.36,0.0,0.85987,0.00015,7.44081]
[1780062050982,44.17,73055.5,0.0,0.85898,0.00015,7.4723]
[1780062051992,44.17,73053.66,0.0,0.85869,0.00015,7.48226]
[1780062055033,44.17,73028.8,0.0,0.85488,0.00015,7.61552]
[1780062056031,44.17,73009.06,0.0,0.8518,0.00016,7.72136]
[1780062057088,44.17,73014.85,0.0,0.85271,0.00016,7.69036]
[1780062060062,44.17,73020.14,0.0,0.85353,0.00016,7.66212]
[1780062064077,44.17,73025.68,0.0,0.85438,0.00015,7.63287]
[1780062069111,44.18,73024.62,0.0,0.8542,0.00016,7.63911]
[1780062071126,44.18,73029.85,0.0,0.855,0.00015,7.61139]
[1780062076160,44.18,73029.7,0.0,0.85496,0.00015,7.61254]
[1780062081195,44.18,73027.55,0.0,0.85461,0.00015,7.62476]
[1780062086232,44.19,73027.88,0.0,0.85464,0.00015,7.6237]
[1780062089253,44.19,73022.56,0.0,0.85381,0.00016,7.65251]
[1780062093280,44.19,73028.38,0.0,0.8548,0.00015,7.6146]
[1780062095300,44.19,73011.1,0.0,0.85211,0.00016,7.70731]
[1780062096301,44.19,73000.52,0.0,0.85045,0.00016,7.764]
[1780062101337,44.19,73004.4,0.0,0.85106,0.00016,7.74303]
[1780062104358,44.19,73013.28,0.0,0.85246,0.00016,7.69543]
[1780062107444,44.19,73018.83,0.0,0.85332,0.00016,7.66578]
[1780062111406,44.19,73024.78,0.0,0.85424,0.00016,7.63399]
[1780062116453,44.19,73010.79,0.0,0.85207,0.00016,7.70877]
[1780062121489,44.19,73010.36,0.0,0.852,0.00016,7.71099]
[1780062126523,44.19,73008.38,0.0,0.85169,0.00016,7.72156]
[1780062131576,44.19,73008.4,0.0,0.8517,0.00016,7.7213]
[1780062133581,44.19,73025.11,0.0,0.8543,0.00016,7.63185]
[1780062138620,44.19,73037.67,0.0,0.85623,0.00015,7.56519]
[1780062139629,44.19,73037.41,0.0,0.85619,0.00015,7.56656]
[1780062140637,44.19,73043.44,0.0,0.85711,0.00015,7.53433]
[1780062142651,44.19,73050.6,0.0,0.8582,0.00015,7.49617]
[1780062147733,44.2,73056.41,0.0,0.85907,0.00015,7.46554]
[1780062150708,44.2,73066.67,0.0,0.86061,0.00015,7.41102]
[1780062151727,44.2,73071.7,0.0,0.86147,0.00015,7.37699]
[1780062156771,44.2,73065.96,0.0,0.8606,0.00015,7.40786]
[1780062157827,44.2,73044.78,0.0,0.85739,0.00015,7.52119]
[1780062158784,44.2,73044.79,0.0,0.85739,0.00015,7.52119]
[1780062160796,44.2,73038.06,0.0,0.85636,0.00015,7.55723]
[1780062165832,44.2,73036.68,0.0,0.85614,0.00015,7.56465]
[1780062167897,44.2,73045.71,0.0,0.85753,0.00015,7.51638]
[1780062168853,44.2,73045.71,0.0,0.85752,0.00015,7.51646]
[1780062173889,44.2,73042.07,0.0,0.85696,0.00015,7.53618]
[1780062177967,44.2,73051.48,0.0,0.85839,0.00015,7.48601]
[1780062178924,44.2,73051.48,0.0,0.85839,0.00015,7.48611]
[1780062180937,44.2,73046.21,0.0,0.85758,0.00015,7.51445]
[1780062182955,44.2,73047.14,0.0,0.85772,0.00015,7.50956]
[1780062183987,44.21,73055.96,0.0,0.85906,0.00015,7.4625]
[1780062184977,44.21,73068.39,0.0,0.86093,0.00015,7.39627]
[1780062186985,44.21,73094.53,0.0,0.86482,0.00015,7.25706]
[1780062188053,44.21,73108.1,0.0,0.8668,0.00015,7.18498]
[1780062188999,44.21,73108.1,0.0,0.8668,0.00015,7.18512]
[1780062191035,44.21,73103.05,0.0,0.86606,0.00015,7.2122]
[1780062194044,44.21,73108.61,0.0,0.86686,0.00015,7.18299]
[1780062196082,44.21,73114.0,0.0,0.86763,0.00015,7.15468]
[1780062198129,44.21,73123.44,0.0,0.86899,0.00014,7.10496]
[1780062200103,44.22,73131.23,0.0,0.8701,0.00014,7.06412]
[1780062201119,44.22,73141.59,0.0,0.87157,0.00014,7.00944]
[1780062202123,44.22,73140.18,0.0,0.87137,0.00014,7.01708]
[1780062207158,44.22,73137.89,0.0,0.87102,0.00014,7.03004]
[1780062208198,44.22,73128.62,0.0,0.86969,0.00014,7.07925]
[1780062210180,44.22,73126.02,0.0,0.86931,0.00014,7.09327]
[1780062211187,44.22,73133.63,0.0,0.8705,0.00014,7.04583]
[1780062212198,44.22,73138.52,0.0,0.8712,0.00014,7.02011]
[1780062214208,44.23,73133.22,0.0,0.87043,0.00014,7.04846]
[1780062216221,44.23,73130.98,0.0,0.8701,0.00014,7.06057]
[1780062218283,44.23,73137.73,0.0,0.87106,0.00014,7.02512]
[1780062220249,44.23,73141.2,0.0,0.87154,0.00014,7.00726]
[1780062223271,44.23,73147.72,0.0,0.87245,0.00014,6.97346]
[1780062228354,44.24,73143.06,0.0,0.87176,0.00014,6.9991]
[1780062231326,44.24,73133.72,0.0,0.87042,0.00014,7.04896]
[1780062234348,44.24,73120.13,0.0,0.86846,0.00014,7.12112]
[1780062235360,44.24,73114.79,0.0,0.86769,0.00014,7.14941]
[1780062238423,44.25,73108.66,0.0,0.86679,0.00015,7.18241]
[1780062240388,44.25,73105.57,0.0,0.86633,0.00015,7.19906]
[1780062245423,44.25,73102.98,0.0,0.86594,0.00015,7.21327]
[1780062248493,44.25,73111.07,0.0,0.86711,0.00015,7.17069]
[1780062254487,44.26,73115.68,0.0,0.86775,0.00014,7.14718]
[1780062256502,44.26,73107.46,0.0,0.86655,0.00015,7.19104]
[1780062261537,44.26,73108.72,0.0,0.86672,0.00015,7.18502]
[1780062264557,44.26,73115.49,0.0,0.86769,0.00014,7.14959]
[1780062269593,44.27,73112.83,0.0,0.86728,0.00015,7.1645]
[1780062274638,44.27,73112.38,0.0,0.8673,0.00015,7.16037]
[1780062276666,44.27,73119.71,0.0,0.86836,0.00014,7.1217]
[1780062277674,44.27,73127.05,0.0,0.86941,0.00014,7.08292]
[1780062280696,44.27,73136.94,0.0,0.87082,0.00014,7.03095]
[1780062285728,44.28,73147.53,0.0,0.8723,0.00014,6.97592]
[1780062290765,44.28,73145.85,0.0,0.87203,0.00014,6.98594]
[1780062293803,44.29,73136.52,0.0,0.87069,0.00014,7.03574]
[1780062294796,44.29,73143.19,0.0,0.87164,0.00014,7.00056]
[1780062297819,44.29,73148.47,0.0,0.87238,0.00014,6.97286]
[1780062300841,44.29,73157.26,0.0,0.87363,0.00014,6.92641]
[1780062305882,44.28,73155.18,0.0,0.87335,0.00014,6.93684]
[1780062306901,44.28,73139.7,0.0,0.87116,0.00014,7.01843]
[1780062307889,44.28,73130.48,0.0,0.86985,0.00014,7.06705]
[1780062308935,44.28,73136.19,0.0,0.87067,0.00014,7.03662]
[1780062311920,44.28,73145.47,0.0,0.872,0.00014,6.9872]
[1780062313930,44.28,73139.01,0.0,0.87109,0.00014,7.02089]
[1780062315947,44.28,73145.49,0.0,0.87202,0.00014,6.98628]
[1780062316952,44.27,73154.7,0.0,0.87333,0.00014,6.93764]
[1780062319016,44.27,73132.17,0.0,0.87014,0.00014,7.05624]
[1780062319983,44.27,73132.37,0.0,0.87017,0.00014,7.05491]
[1780062325018,44.27,73143.88,0.0,0.87182,0.00014,6.99372]
[1780062328033,44.27,73149.45,0.0,0.87262,0.00014,6.96389]
[1780062329102,44.27,73155.18,0.0,0.87343,0.00014,6.93355]
[1780062332071,44.26,73149.47,0.0,0.87275,0.00014,6.95597]
[1780062333072,44.26,73133.71,0.0,0.87051,0.00014,7.03922]
[1780062334081,44.26,73126.94,0.0,0.86954,0.00014,7.07496]
[1780062335089,44.27,73126.94,0.0,0.86954,0.00014,7.07505]
[1780062336110,44.27,73138.29,0.0,0.87116,0.00014,7.01507]
[1780062337105,44.26,73144.46,0.0,0.87204,0.00014,6.98241]
[1780062342136,44.26,73141.66,0.0,0.87166,0.00014,6.99641]
[1780062347176,44.26,73138.26,0.0,0.87119,0.00014,7.01378]
[1780062349243,44.26,73131.62,0.0,0.87025,0.00014,7.04887]
[1780062351201,44.26,73132.05,0.0,0.87031,0.00014,7.0465]
[1780062356235,44.25,73134.45,0.0,0.87067,0.00014,7.03301]
[1780062358249,44.25,73129.34,0.0,0.86994,0.00014,7.06]
[1780062362278,44.26,73140.46,0.0,0.87152,0.00014,7.0016]
[1780062363287,44.25,73147.39,0.0,0.87251,0.00014,6.96478]
[1780062364292,44.25,73156.75,0.0,0.87383,0.00014,6.91525]
[1780062365333,44.25,73171.06,0.0,0.87584,0.00014,6.83976]
[1780062366342,44.25,73171.06,0.0,0.87583,0.00014,6.84003]
[1780062367346,44.25,73165.87,0.0,0.87511,0.00014,6.8673]
[1780062372382,44.25,73156.0,0.0,0.87373,0.00014,6.91912]
[1780062373390,44.25,73153.0,0.0,0.87331,0.00014,6.93481]
[1780062377419,44.25,73158.31,0.0,0.87407,0.00014,6.90636]
[1780062382455,44.25,73153.61,0.0,0.87342,0.00014,6.93066]
[1780062387491,44.24,73145.0,0.0,0.87222,0.00014,6.97542]
[1780062388499,44.24,73140.8,0.0,0.87163,0.00014,6.99741]
[1780062389531,44.24,73128.3,0.0,0.86985,0.00014,7.06329]
[1780062391520,44.24,73132.32,0.0,0.87054,0.00014,7.0347]
[1780062396555,44.25,73130.94,0.0,0.87032,0.00014,7.04276]
[1780062401590,44.25,73130.73,0.0,0.87027,0.00014,7.04454]
[1780062406630,44.25,73132.86,0.0,0.87057,0.00014,7.0337]
[1780062409674,44.25,73140.63,0.0,0.87169,0.00014,6.99223]
[1780062412667,44.25,73141.46,0.0,0.87182,0.00014,6.98715]
[1780062417702,44.24,73137.7,0.0,0.87132,0.00014,7.00586]
[1780062422745,44.23,73132.91,0.0,0.87067,0.00014,7.02995]
[1780062426768,44.23,73138.47,0.0,0.87149,0.00014,6.99928]
[1780062431805,44.22,73137.55,0.0,0.87139,0.00014,7.00319]
[1780062432811,44.22,73143.27,0.0,0.87221,0.00014,6.97255]
[1780062433821,44.22,73151.12,0.0,0.87332,0.00014,6.931]
[1780062435828,44.22,73167.71,0.0,0.87565,0.00014,6.84352]
[1780062438850,44.22,73176.02,0.0,0.8768,0.00014,6.79986]
[1780062439888,44.22,73188.06,0.0,0.87845,0.00014,6.73692]
[1780062442937,44.22,73195.33,0.0,0.87944,0.00014,6.69913]
[1780062444932,44.22,73202.23,0.0,0.88036,0.00014,6.66343]
[1780062448970,44.22,73210.41,0.0,0.88146,0.00013,6.62091]
[1780062452995,44.23,73205.09,0.0,0.88084,0.00013,6.64193]
[1780062458035,44.23,73208.16,0.0,0.88124,0.00013,6.62647]
[1780062461062,44.23,73214.49,0.0,0.88208,0.00013,6.59376]
[1780062462067,44.23,73223.52,0.0,0.88329,0.00013,6.54674]
[1780062463066,44.23,73222.98,0.0,0.88321,0.00013,6.54956]
[1780062468103,44.23,73237.83,0.0,0.88517,0.00013,6.47266]
[1780062471134,44.23,73229.5,0.0,0.88407,0.00013,6.51608]
[1780062472148,44.23,73224.34,0.0,0.88339,0.00013,6.54287]
[1780062473146,44.23,73218.89,0.0,0.88266,0.00013,6.57115]
[1780062474154,44.23,73211.03,0.0,0.88161,0.00013,6.61197]
[1780062477174,44.23,73205.62,0.0,0.88089,0.00013,6.63979]
[1780062479188,44.23,73198.21,0.0,0.87989,0.00014,6.67861]
[1780062482210,44.23,73189.14,0.0,0.87865,0.00014,6.72612]
[1780062483217,44.23,73171.26,0.0,0.87619,0.00014,6.81993]
[1780062487244,44.23,73161.6,0.0,0.87484,0.00014,6.87081]
[1780062492279,44.23,73160.98,0.0,0.87476,0.00014,6.87393]
[1780062497318,44.23,73166.98,0.0,0.8756,0.00014,6.84234]
[1780062500339,44.23,73174.26,0.0,0.8766,0.00014,6.80427]
[1780062505377,44.23,73172.59,0.0,0.87636,0.00014,6.81339]
[1780062510411,44.23,73174.62,0.0,0.87663,0.00014,6.80305]
[1780062512446,44.23,73184.39,0.0,0.87808,0.00014,6.74478]
[1780062513435,44.24,73167.38,0.0,0.87573,0.00014,6.83417]
[1780062514440,44.24,73154.86,0.0,0.87398,0.00014,6.90006]
[1780062515472,44.24,73155.04,0.0,0.87401,0.00014,6.89904]
[1780062518478,44.23,73162.89,0.0,0.87511,0.00014,6.85758]
[1780062522505,44.23,73170.39,0.0,0.87615,0.00014,6.81813]
[1780062527556,44.23,73168.43,0.0,0.87588,0.00014,6.82851]
[1780062528570,44.23,73162.76,0.0,0.87509,0.00014,6.85835]
[1780062530578,44.23,73163.67,0.0,0.87522,0.00014,6.8535]
[1780062534607,44.23,73168.09,0.0,0.87583,0.00014,6.83024]
[1780062539641,44.23,73167.36,0.0,0.87573,0.00014,6.8341]
[1780062544680,44.23,73165.73,0.0,0.8755,0.00014,6.84262]
[1780062547698,44.23,73157.4,0.0,0.87434,0.00014,6.88639]
[1780062548706,44.23,73155.9,0.0,0.87413,0.00014,6.8942]
[1780062552737,44.23,73147.24,0.0,0.87293,0.00014,6.93942]
[1780062553744,44.23,73141.08,0.0,0.87206,0.00014,6.97176]
[1780062554751,44.23,73139.72,0.0,0.87187,0.00014,6.97874]
[1780062558792,44.23,73128.9,0.0,0.87034,0.00014,7.03528]
[1780062559792,44.23,73129.1,0.0,0.87038,0.00014,7.03407]
[1780062560805,44.23,73119.07,0.0,0.86893,0.00014,7.08717]
[1780062561805,44.23,73114.17,0.0,0.86823,0.00014,7.11298]
[1780062564824,44.22,73105.29,0.0,0.86695,0.00015,7.15956]
[1780062565832,44.22,73105.34,0.0,0.86696,0.00015,7.15905]
[1780062570883,44.21,73102.32,0.0,0.86656,0.00015,7.17357]
[1780062571879,44.21,73111.6,0.0,0.86802,0.00015,7.11706]
[1780062572885,44.21,73116.56,0.0,0.86875,0.00014,7.09058]
[1780062575904,44.21,73119.45,0.0,0.86918,0.00014,7.07487]
[1780062578924,44.21,73112.08,0.0,0.86812,0.00015,7.1136]
[1780062580941,44.21,73109.73,0.0,0.86779,0.00015,7.12575]
[1780062582955,44.21,73114.96,0.0,0.86855,0.00014,7.09766]
[1780062584968,44.2,73118.56,0.0,0.86908,0.00014,7.07833]
[1780062590003,44.2,73125.29,0.0,0.87007,0.00014,7.04214]
[1780062592017,44.2,73115.8,0.0,0.86869,0.00014,7.0925]
[1780062593025,44.2,73113.02,0.0,0.86829,0.00015,7.10732]
[1780062598060,44.2,73110.71,0.0,0.86795,0.00015,7.11983]
[1780062603105,44.2,73111.49,0.0,0.86806,0.00015,7.11577]
[1780062604111,44.2,73098.82,0.0,0.86621,0.00015,7.18304]
[1780062605117,44.2,73104.53,0.0,0.86705,0.00015,7.15266]
[1780062606124,44.2,73112.86,0.0,0.86826,0.00015,7.10846]
[1780062607132,44.2,73118.43,0.0,0.86906,0.00014,7.07899]
[1780062612168,44.21,73117.47,0.0,0.86891,0.00014,7.08453]
[1780062617202,44.21,73118.07,0.0,0.86899,0.00014,7.08179]
[1780062622236,44.21,73118.36,0.0,0.86904,0.00014,7.07983]
[1780062624250,44.21,73107.24,0.0,0.86743,0.00015,7.13888]
[1780062625260,44.21,73106.53,0.0,0.86732,0.00015,7.14267]
[1780062630292,44.21,73108.22,0.0,0.86757,0.00015,7.13356]
[1780062635327,44.21,73113.4,0.0,0.86843,0.00014,7.09906]
[1780062637341,44.21,73107.38,0.0,0.86755,0.00015,7.13114]
[1780062642378,44.21,73106.22,0.0,0.86738,0.00015,7.13736]
[1780062647413,44.21,73103.02,0.0,0.86691,0.00015,7.15429]
[1780062649436,44.21,73088.97,0.0,0.86485,0.00015,7.22884]
[1780062651445,44.21,73095.03,0.0,0.86575,0.00015,7.19645]
[1780062655493,44.21,73102.61,0.0,0.86686,0.00015,7.15603]
[1780062659509,44.21,73095.88,0.0,0.86588,0.00015,7.19171]
[1780062661525,44.21,73112.04,0.0,0.86824,0.00015,7.10585]
[1780062662534,44.2,73112.04,0.0,0.86824,0.00015,7.10572]
[1780062667574,44.2,73113.13,0.0,0.86842,0.00015,7.09929]
[1780062668579,44.2,73108.04,0.0,0.86768,0.00015,7.12634]
[1780062669584,44.2,73101.67,0.0,0.86675,0.00015,7.16016]
[1780062670589,44.2,73095.1,0.0,0.86579,0.00015,7.19503]
[1780062673616,44.2,73090.06,0.0,0.86505,0.00015,7.22159]
[1780062676630,44.2,73083.89,0.0,0.86415,0.00015,7.25408]
[1780062681676,44.2,73068.83,0.0,0.86191,0.00015,7.334]
[1780062683686,44.2,73066.23,0.0,0.86152,0.00015,7.34766]
[1780062684697,44.2,73060.22,0.0,0.86062,0.00015,7.37965]
[1780062685702,44.19,73049.98,0.0,0.85907,0.00015,7.43421]
[1780062686710,44.19,73047.46,0.0,0.85869,0.00015,7.44749]
[1780062690743,44.19,73039.92,0.0,0.85756,0.00015,7.48713]
[1780062691767,44.19,73048.83,0.0,0.85903,0.00015,7.43213]
[1780062693757,44.19,73049.47,0.0,0.85913,0.00015,7.42864]
[1780062698791,44.19,73050.26,0.0,0.85925,0.00015,7.42444]
[1780062703838,44.19,73042.81,0.0,0.85811,0.00015,7.46425]
[1780062704838,44.19,73012.97,0.0,0.8535,0.00016,7.6239]
[1780062705845,44.19,73016.37,0.0,0.85403,0.00016,7.60559]
[1780062708866,44.19,73010.56,0.0,0.85314,0.00016,7.63613]
[1780062710882,44.18,73006.44,0.0,0.85251,0.00016,7.65786]
[1780062715925,44.18,73005.82,0.0,0.8524,0.00016,7.66139]
[1780062718939,44.19,73000.77,0.0,0.85161,0.00016,7.6885]
[1780062723976,44.19,72989.63,0.0,0.84984,0.00016,7.74821]
[1780062725017,44.18,72989.12,0.0,0.84976,0.00016,7.75086]
[1780062727023,44.18,72983.09,0.0,0.84881,0.00016,7.78301]
[1780062728030,44.18,72995.83,0.0,0.85084,0.00016,7.71455]
[1780062729037,44.18,73010.66,0.0,0.85318,0.00016,7.6349]
[1780062734071,44.18,73022.4,0.0,0.85503,0.00016,7.57119]
[1780062735079,44.18,73030.15,0.0,0.85623,0.00015,7.5297]
[1780062736085,44.18,73041.57,0.0,0.85799,0.00015,7.46836]
[1780062741120,44.17,73038.29,0.0,0.8575,0.00015,7.48555]
[1780062746154,44.17,73033.74,0.0,0.85681,0.00015,7.50947]
[1780062747166,44.17,73028.22,0.0,0.85597,0.00015,7.53889]
[1780062752214,44.17,73030.25,0.0,0.85641,0.00015,7.51999]
[1780062757232,44.17,73029.37,0.0,0.85629,0.00015,7.5242]
[1780062762285,44.16,73018.97,0.0,0.85469,0.00016,7.57931]
[1780062764281,44.16,73028.26,0.0,0.85614,0.00015,7.52928]
[1780062765292,44.16,73034.31,0.0,0.85708,0.00015,7.49684]
[1780062770324,44.16,73037.39,0.0,0.85755,0.00015,7.4802]
[1780062775359,44.16,73034.49,0.0,0.85711,0.00015,7.49557]
[1780062779388,44.16,73026.83,0.0,0.85594,0.00015,7.5364]
[1780062782431,44.16,73018.53,0.0,0.85466,0.00016,7.58057]
[1780062784422,44.15,73013.29,0.0,0.85385,0.00016,7.60831]
[1780062788460,44.15,73003.22,0.0,0.85229,0.00016,7.66144]
[1780062790490,44.15,72997.33,0.0,0.85138,0.00016,7.69241]
[1780062794503,44.14,72992.26,0.0,0.8506,0.00016,7.71894]
[1780062799542,44.14,72974.56,0.0,0.8478,0.00016,7.81313]
[1780062801555,44.14,72967.91,0.0,0.84673,0.00016,7.84851]
[1780062806591,44.13,72970.61,0.0,0.8472,0.00016,7.83315]
[1780062810622,44.13,72960.37,0.0,0.84556,0.00016,7.88752]
[1780062815656,44.12,72953.1,0.0,0.84452,0.00016,7.91811]
[1780062819684,44.12,72959.29,0.0,0.84556,0.00016,7.88378]
[1780062822732,44.11,72975.33,0.0,0.84817,0.00016,7.79691]
[1780062823713,44.11,72974.88,0.0,0.8481,0.00016,7.7992]
[1780062828748,44.11,72975.33,0.0,0.84819,0.00016,7.79611]
[1780062833790,44.1,72974.79,0.0,0.84813,0.00016,7.79831]
[1780062834797,44.1,72983.14,0.0,0.84947,0.00016,7.75336]
[1780062836811,44.1,72993.06,0.0,0.85105,0.00016,7.6998]
[1780062841848,44.1,72996.57,0.0,0.85163,0.00016,7.68009]
[1780062842891,44.1,73002.85,0.0,0.85263,0.00016,7.6462]
[1780062844873,44.09,73010.18,0.0,0.85379,0.00016,7.60637]
[1780062845881,44.09,73008.03,0.0,0.85346,0.00016,7.61766]
[1780062848902,44.09,73014.49,0.0,0.8545,0.00016,7.58219]
[1780062851927,44.08,73006.48,0.0,0.85326,0.00016,7.62445]
[1780062856961,44.08,73002.97,0.0,0.85275,0.00016,7.64198]
[1780062857972,44.08,73002.04,0.0,0.85261,0.00016,7.64667]
[1780062863027,44.07,72992.04,0.0,0.85107,0.00016,7.69904]
[1780062864016,44.07,72986.39,0.0,0.85018,0.00016,7.72921]
[1780062867030,44.06,72985.4,0.0,0.85004,0.00016,7.7338]
[1780062872065,44.06,72988.41,0.0,0.85065,0.00016,7.70956]
[1780062873098,44.06,72994.45,0.0,0.85162,0.00016,7.67685]
[1780062876096,44.06,73002.42,0.0,0.85288,0.00016,7.63381]
[1780062877106,44.06,73005.66,0.0,0.8534,0.00016,7.61626]
[1780062882136,44.05,73009.45,0.0,0.85403,0.00016,7.59467]
[1780062887172,44.04,73009.17,0.0,0.85403,0.00016,7.59463]
[1780062890192,44.04,73016.17,0.0,0.85513,0.00016,7.55654]
[1780062893243,44.03,73010.28,0.0,0.85424,0.00016,7.58729]
[1780062897242,44.03,73016.16,0.0,0.85518,0.00016,7.55478]
[1780062902286,44.03,73016.54,0.0,0.85527,0.00016,7.55195]
[1780062903377,44.03,73022.14,0.0,0.85614,0.00016,7.52186]
[1780062907341,44.02,73022.06,0.0,0.85614,0.00016,7.5216]
[1780062912378,44.02,73023.52,0.0,0.85639,0.00016,7.51306]
[1780062913525,44.02,73035.19,0.0,0.8582,0.00015,7.45028]
[1780062915398,44.02,73048.97,0.0,0.86031,0.00015,7.37603]
[1780062916405,44.01,73050.18,0.0,0.8605,0.00015,7.36941]
[1780062921439,44.01,73052.9,0.0,0.86095,0.00015,7.35335]
[1780062924459,44.0,73046.73,0.0,0.86004,0.00015,7.38555]
[1780062926473,44.0,73040.7,0.0,0.85913,0.00015,7.41743]
[1780062929494,44.0,73046.8,0.0,0.86008,0.00015,7.38429]
[1780062931508,43.99,73050.27,0.0,0.86073,0.00015,7.35777]
[1780062936543,43.99,73050.62,0.0,0.86082,0.00015,7.35454]
[1780062938557,43.99,73056.3,0.0,0.86169,0.00015,7.32359]
[1780062940571,43.98,73058.39,0.0,0.86202,0.00015,7.31197]
[1780062945607,43.98,73060.05,0.0,0.8623,0.00015,7.30204]
[1780062947624,43.98,73062.72,0.0,0.86271,0.00015,7.28738]
[1780062950647,43.97,73044.5,0.0,0.85997,0.00015,7.38457]
[1780062951651,43.97,73041.8,0.0,0.85955,0.00015,7.39913]
[1780062956686,43.97,73038.89,0.0,0.8591,0.00015,7.41497]
[1780062960715,43.98,73044.91,0.0,0.86002,0.00015,7.38277]
[1780062962756,43.97,73054.35,0.0,0.86146,0.00015,7.33174]
[1780062963896,43.97,73057.05,0.0,0.86188,0.00015,7.31704]
[1780062969778,43.97,73055.43,0.0,0.86167,0.00015,7.32454]
[1780062970787,43.96,73066.13,0.0,0.86328,0.00015,7.26699]
[1780062971793,43.96,73066.53,0.0,0.86335,0.00015,7.26472]
[1780062973968,43.96,73077.49,0.0,0.865,0.00015,7.20572]
[1780062977849,43.96,73079.92,0.0,0.86536,0.00015,7.19255]
[1780062979860,43.96,73086.62,0.0,0.86636,0.00015,7.15668]
[1780062981874,43.96,73093.6,0.0,0.86739,0.00015,7.11923]
[1780062982881,43.96,73094.31,0.0,0.8675,0.00015,7.1153]
[1780062987917,43.96,73092.58,0.0,0.86726,0.00015,7.12385]
[1780062989931,43.95,73087.44,0.0,0.86651,0.00015,7.15103]
[1780062992954,43.95,73094.33,0.0,0.86765,0.00015,7.10646]
[1780062994978,43.95,73098.42,0.0,0.86826,0.00015,7.08434]
[1780062995978,43.95,73091.93,0.0,0.8673,0.00015,7.11891]
[1780062997990,43.95,73083.64,0.0,0.86609,0.00015,7.16283]
[1780063003026,43.95,73084.1,0.0,0.86616,0.00015,7.1602]
[1780063006046,43.95,73073.93,0.0,0.86465,0.00015,7.2146]
[1780063007056,43.95,73073.87,0.0,0.86464,0.00015,7.21486]
[1780063012133,43.94,73081.02,0.0,0.86574,0.00015,7.17538]
[1780063017169,43.94,73078.98,0.0,0.86545,0.00015,7.18604]
[1780063022204,43.94,73081.66,0.0,0.86586,0.00015,7.17119]
[1780063024345,43.94,73094.99,0.0,0.86782,0.00015,7.09995]
[1780063026232,43.93,73100.71,0.0,0.86868,0.00015,7.06872]
[1780063030259,43.93,73081.26,0.0,0.86584,0.00015,7.17175]
[1780063031266,43.93,73073.58,0.0,0.8647,0.00015,7.21286]
[1780063032273,43.93,73074.39,0.0,0.86482,0.00015,7.20847]
[1780063037309,43.93,73076.65,0.0,0.86516,0.00015,7.19613]
[1780063042346,43.92,73075.9,0.0,0.86508,0.00015,7.1992]
[1780063044486,43.92,73093.65,0.0,0.86772,0.00015,7.10381]
[1780063046377,43.92,73096.29,0.0,0.86811,0.00015,7.0894]
[1780063051412,43.92,73099.74,0.0,0.86874,0.00015,7.06329]
[1780063056448,43.91,73098.3,0.0,0.86856,0.00015,7.0696]
[1780063061482,43.9,73095.78,0.0,0.86823,0.00015,7.08169]
[1780063064627,43.9,73107.81,0.0,0.87001,0.00015,7.01662]
[1780063065511,43.9,73107.81,0.0,0.87002,0.00015,7.01639]
[1780063070545,43.89,73108.63,0.0,0.87016,0.00015,7.01104]
[1780063073567,43.89,73125.03,0.0,0.87254,0.00014,6.92317]
[1780063074697,43.89,73126.41,0.0,0.87274,0.00014,6.91577]
[1780063080616,43.89,73126.35,0.0,0.87274,0.00014,6.91571]
[1780063082628,43.89,73119.28,0.0,0.87173,0.00014,6.95314]
[1780063085650,43.88,73115.05,0.0,0.87113,0.00014,6.97526]
[1780063090688,43.88,73112.54,0.0,0.87079,0.00014,6.9879]
[1780063095737,43.88,73106.28,0.0,0.8699,0.00015,7.02049]
[1780063097751,43.88,73097.24,0.0,0.86859,0.00015,7.06838]
[1780063098759,43.87,73096.61,0.0,0.86851,0.00015,7.0715]
[1780063103794,43.87,73094.42,0.0,0.86822,0.00015,7.08191]
[1780063108830,43.86,73092.37,0.0,0.86796,0.00015,7.0915]
[1780063113863,43.85,73091.99,0.0,0.86805,0.00015,7.08486]
[1780063117894,43.85,73086.41,0.0,0.86725,0.00015,7.11363]
[1780063119908,43.85,73088.11,0.0,0.86752,0.00015,7.10393]
[1780063123936,43.84,73090.45,0.0,0.8679,0.00015,7.09033]
[1780063128969,43.83,73090.84,0.0,0.86799,0.00015,7.08693]
[1780063134005,43.83,73090.57,0.0,0.86798,0.00015,7.08711]
[1780063140052,43.82,73089.29,0.0,0.86784,0.00015,7.09235]
[1780063145202,43.81,73084.44,0.0,0.86717,0.00015,7.11658]
[1780063151127,43.8,73087.06,0.0,0.8676,0.00015,7.10089]
[1780063156162,43.79,73085.15,0.0,0.86737,0.00015,7.10918]
[1780063159183,43.79,73080.02,0.0,0.86663,0.00015,7.13602]
[1780063163212,43.78,73075.01,0.0,0.86591,0.00015,7.16215]
[1780063165343,43.78,73063.68,0.0,0.86422,0.00015,7.2228]
[1780063167244,43.78,73060.87,0.0,0.8638,0.00015,7.23779]
[1780063169259,43.78,73050.57,0.0,0.86224,0.00015,7.29311]
[1780063170265,43.78,73038.5,0.0,0.86041,0.00015,7.35785]
[1780063171272,43.78,73037.4,0.0,0.86036,0.00015,7.35621]
[1780063174294,43.78,73032.33,0.0,0.8596,0.00015,7.38274]
[1780063179330,43.77,73031.63,0.0,0.85953,0.00015,7.38506]
[1780063184366,43.76,73029.99,0.0,0.85932,0.00015,7.39237]
[1780063189400,43.75,73029.13,0.0,0.85924,0.00015,7.39546]
[1780063194434,43.74,73028.66,0.0,0.85921,0.00015,7.39647]
[1780063199470,43.74,73028.6,0.0,0.85924,0.00015,7.39522]
[1780063200694,43.74,73041.65,0.0,0.86124,0.00015,7.3248]
[1780063202509,43.73,73052.74,0.0,0.86295,0.00015,7.26437]
[1780063205708,43.73,73062.93,0.0,0.86449,0.00015,7.2093]
[1780063206528,43.73,73062.93,0.0,0.8645,0.00015,7.20916]
[1780063208542,43.73,73043.62,0.0,0.86158,0.00015,7.31294]
[1780063213577,43.72,73036.62,0.0,0.86054,0.00015,7.34974]
[1780063218611,43.72,73038.85,0.0,0.86091,0.00015,7.33662]
[1780063223645,43.71,73039.37,0.0,0.86102,0.00015,7.33272]
[1780063224654,43.71,73046.68,0.0,0.86214,0.00015,7.29312]
[1780063227679,43.71,73068.87,0.0,0.8655,0.00015,7.17328]
[1780063232715,43.71,73074.45,0.0,0.86644,0.00015,7.13595]
[1780063237749,43.71,73073.23,0.0,0.86625,0.00015,7.14261]
[1780063240772,43.71,73078.69,0.0,0.86706,0.00015,7.1134]
[1780063241781,43.71,73084.68,0.0,0.86795,0.00015,7.08135]
[1780063246815,43.71,73088.72,0.0,0.86855,0.00015,7.05949]
[1780063248828,43.71,73096.21,0.0,0.86966,0.00015,7.01889]
[1780063253868,43.7,73094.53,0.0,0.86944,0.00015,7.02686]
[1780063258900,43.7,73084.65,0.0,0.86802,0.00015,7.07865]
[1780063259911,43.7,73074.55,0.0,0.86653,0.00015,7.13275]
[1780063260922,43.7,73068.78,0.0,0.86566,0.00015,7.16377]
[1780063261926,43.7,73060.8,0.0,0.86447,0.00015,7.20666]
[1780063263951,43.7,73049.7,0.0,0.8628,0.00015,7.26626]
[1780063266969,43.69,73043.96,0.0,0.86194,0.00015,7.29675]
[1780063268978,43.69,73030.2,0.0,0.85984,0.00015,7.37069]
[1780063269983,43.69,73027.69,0.0,0.85946,0.00015,7.38398]
[1780063275024,43.68,73024.95,0.0,0.85908,0.00015,7.39726]
[1780063278038,43.68,73018.71,0.0,0.85814,0.00016,7.43007]
[1780063281074,43.67,73031.69,0.0,0.86016,0.00015,7.35917]
[1780063283116,43.67,73033.99,0.0,0.86054,0.00015,7.34586]
[1780063285099,43.67,73027.73,0.0,0.85959,0.00015,7.37917]
[1780063286316,43.66,73027.25,0.0,0.85953,0.00015,7.38146]
[1780063292149,43.65,73020.4,0.0,0.85863,0.00016,7.40929]
[1780063294162,43.65,73017.45,0.0,0.85819,0.00016,7.42456]
[1780063299202,43.64,73012.53,0.0,0.85748,0.00016,7.44937]
[1780063304238,43.63,73015.54,0.0,0.858,0.00016,7.43121]
[1780063309273,43.62,73012.05,0.0,0.8575,0.00016,7.44832]
[1780063314317,43.61,73006.14,0.0,0.85663,0.00016,7.47852]
[1780063319350,43.6,73008.92,0.0,0.85712,0.00016,7.46157]
[1780063321367,43.6,73002.14,0.0,0.85608,0.00016,7.49765]
[1780063323381,43.6,73001.62,0.0,0.85602,0.00016,7.49969]
[1780063328416,43.58,73001.5,0.0,0.85607,0.00016,7.49794]
[1780063333452,43.57,72998.86,0.0,0.85569,0.00016,7.51082]
[1780063338487,43.57,72998.69,0.0,0.8557,0.00016,7.51062]
[1780063343521,43.56,73003.74,0.0,0.85652,0.00016,7.48233]
[1780063344530,43.56,73008.54,0.0,0.85728,0.00016,7.45577]
[1780063349565,43.55,73009.7,0.0,0.85751,0.00016,7.4479]
[1780063351585,43.55,73025.82,0.0,0.86013,0.00015,7.35282]
[1780063352587,43.55,73036.04,0.0,0.86172,0.00015,7.29711]
[1780063356807,43.55,73041.77,0.0,0.8626,0.00015,7.26567]
[1780063360645,43.55,73047.28,0.0,0.86345,0.00015,7.23553]
[1780063363667,43.55,73052.56,0.0,0.86426,0.00015,7.20684]
[1780063366876,43.55,73061.14,0.0,0.86555,0.00015,7.16047]
[1780063372730,43.55,73060.7,0.0,0.86548,0.00015,7.16305]
[1780063373739,43.55,73067.67,0.0,0.86652,0.00015,7.12553]
[1780063378773,43.55,73069.93,0.0,0.86685,0.00015,7.11392]
[1780063382801,43.55,73062.7,0.0,0.86575,0.00015,7.15334]
[1780063387835,43.55,73065.89,0.0,0.86622,0.00015,7.13658]
[1780063388842,43.56,73076.57,0.0,0.86781,0.00015,7.07917]
[1780063390858,43.56,73082.19,0.0,0.86863,0.00015,7.04913]
[1780063395893,43.55,73080.07,0.0,0.86833,0.00015,7.05997]
[1780063397089,43.55,73071.12,0.0,0.86701,0.00015,7.1081]
[1780063402942,43.55,73067.85,0.0,0.86653,0.00015,7.12522]
[1780063407977,43.55,73061.52,0.0,0.8656,0.00015,7.15886]
[1780063413012,43.55,73053.83,0.0,0.86454,0.00015,7.19337]
[1780063414019,43.55,73042.45,0.0,0.86281,0.00015,7.25484]
[1780063419079,43.55,73040.72,0.0,0.86256,0.00015,7.26383]
[1780063420085,43.55,73034.08,0.0,0.86155,0.00015,7.29964]
[1780063423116,43.54,73028.61,0.0,0.86072,0.00015,7.3288]
[1780063428142,43.54,73028.91,0.0,0.86079,0.00015,7.32616]
[1780063430155,43.54,73023.39,0.0,0.85995,0.00015,7.35561]
[1780063433177,43.53,73017.74,0.0,0.8591,0.00016,7.38548]
[1780063436199,43.53,73012.4,0.0,0.85829,0.00016,7.41359]
[1780063439219,43.52,73017.79,0.0,0.85916,0.00016,7.38343]
[1780063441234,43.52,73019.39,0.0,0.85942,0.00016,7.37425]
[1780063446270,43.51,73021.0,0.0,0.8597,0.00016,7.36432]
[1780063447447,43.51,73033.82,0.0,0.86169,0.00015,7.29457]
[1780063448288,43.51,73033.94,0.0,0.86171,0.00015,7.29374]
[1780063449292,43.51,73040.4,0.0,0.8627,0.00015,7.25861]
[1780063450301,43.51,73041.94,0.0,0.86294,0.00015,7.25017]
[1780063454328,43.51,73048.82,0.0,0.864,0.00015,7.21264]
[1780063455338,43.51,73050.46,0.0,0.86425,0.00015,7.20374]
[1780063460371,43.51,73053.96,0.0,0.86477,0.00015,7.18481]
[1780063465407,43.51,73060.9,0.0,0.86582,0.00015,7.1474]
[1780063466416,43.51,73066.16,0.0,0.86661,0.00015,7.11908]
[1780063467588,43.51,73065.14,0.0,0.86645,0.00015,7.12484]
[1780063473463,43.51,73058.14,0.0,0.86549,0.00015,7.15591]
[1780063475476,43.52,73051.47,0.0,0.86448,0.00015,7.19212]
[1780063480512,43.52,73050.93,0.0,0.86439,0.00015,7.19525]
[1780063482527,43.52,73044.32,0.0,0.86338,0.00015,7.2311]
[1780063483533,43.52,73050.29,0.0,0.86429,0.00015,7.19879]
[1780063484538,43.52,73050.78,0.0,0.86436,0.00015,7.19617]
[1780063486561,43.52,73056.93,0.0,0.86529,0.00015,7.16314]
[1780063491588,43.52,73055.41,0.0,0.86504,0.00015,7.17183]
[1780063496622,43.52,73055.34,0.0,0.86502,0.00015,7.17268]
[1780063501658,43.53,73055.55,0.0,0.86504,0.00015,7.17202]
[1780063506726,43.53,73057.95,0.0,0.86539,0.00015,7.15955]
[1780063511758,43.53,73054.14,0.0,0.86482,0.00015,7.17969]
[1780063515786,43.52,73047.75,0.0,0.86387,0.00015,7.21382]
[1780063520840,43.52,73045.95,0.0,0.86359,0.00015,7.22353]
[1780063521834,43.52,73032.2,0.0,0.86149,0.00015,7.29791]
[1780063522838,43.52,73025.44,0.0,0.86046,0.00015,7.33443]
[1780063526868,43.52,73033.58,0.0,0.86172,0.00015,7.28989]
[1780063531900,43.52,73038.23,0.0,0.86255,0.00015,7.25702]
[1780063536936,43.52,73039.85,0.0,0.86281,0.00015,7.24805]
[1780063541970,43.52,73036.47,0.0,0.8623,0.00015,7.26613]
[1780063547005,43.51,73036.38,0.0,0.86229,0.00015,7.26632]
[1780063550029,43.51,73029.04,0.0,0.86117,0.00015,7.30586]
[1780063552054,43.51,73019.52,0.0,0.85971,0.00016,7.35716]
[1780063554056,43.51,73002.26,0.0,0.85702,0.00016,7.45057]
[1780063555062,43.51,72995.17,0.0,0.85591,0.00016,7.48893]
[1780063560102,43.5,72977.28,0.0,0.8531,0.00016,7.58503]
[1780063564134,43.5,72987.98,0.0,0.85482,0.00016,7.52631]
[1780063568297,43.5,72982.72,0.0,0.85399,0.00016,7.55468]
[1780063571182,43.5,72977.64,0.0,0.85318,0.00016,7.58201]
[1780063576215,43.49,72974.92,0.0,0.85277,0.00016,7.59602]
[1780063580262,43.49,72970.1,0.0,0.85202,0.00016,7.62148]
[1780063581257,43.49,72961.74,0.0,0.85068,0.00016,7.66677]
[1780063584285,43.48,72955.27,0.0,0.84965,0.00016,7.70113]
[1780063586300,43.48,72946.22,0.0,0.84819,0.00016,7.74996]
[1780063591332,43.47,72946.0,0.0,0.84829,0.00016,7.74278]
[1780063596368,43.47,72945.48,0.0,0.84824,0.00016,7.74463]
[1780063600394,43.46,72940.09,0.0,0.84738,0.00016,7.77318]
[1780063602410,43.46,72935.84,0.0,0.84669,0.00017,7.79586]
[1780063606443,43.46,72929.51,0.0,0.84567,0.00017,7.82945]
[1780063608451,43.45,72914.75,0.0,0.84322,0.00017,7.90975]
[1780063609461,43.45,72913.76,0.0,0.84306,0.00017,7.91491]
[1780063612481,43.43,72922.52,0.0,0.84466,0.00017,7.86258]
[1780063614496,43.41,72928.22,0.0,0.84572,0.00017,7.82758]
[1780063618664,43.4,72933.77,0.0,0.84667,0.00017,7.79628]
[1780063622557,43.4,72922.44,0.0,0.84483,0.00017,7.85703]
[1780063623559,43.39,72931.81,0.0,0.84639,0.00017,7.80544]
[1780063624566,43.39,72935.85,0.0,0.84707,0.00017,7.78305]
[1780063626582,43.39,72920.4,0.0,0.84451,0.00017,7.86727]
[1780063627586,43.39,72910.66,0.0,0.84289,0.00017,7.92031]
[1780063628741,43.39,72900.11,0.0,0.84111,0.00017,7.97771]
[1780063629601,43.39,72899.78,0.0,0.84107,0.00017,7.97919]
[1780063634641,43.38,72909.96,0.0,0.84284,0.00017,7.92183]
[1780063635644,43.37,72914.54,0.0,0.84362,0.00017,7.89651]
[1780063637658,43.37,72914.99,0.0,0.8437,0.00017,7.89361]
[1780063642698,43.37,72911.37,0.0,0.84313,0.00017,7.91228]
[1780063644715,43.36,72908.61,0.0,0.84268,0.00017,7.92683]
[1780063645715,43.36,72902.17,0.0,0.8416,0.00017,7.96178]
[1780063646728,43.36,72900.24,0.0,0.84129,0.00017,7.97201]
[1780063651757,43.35,72898.59,0.0,0.84117,0.00017,7.9721]
[1780063653771,43.35,72893.21,0.0,0.84027,0.00017,8.0009]
[1780063656792,43.34,72900.19,0.0,0.84149,0.00017,7.96167]
[1780063657800,43.34,72899.79,0.0,0.84143,0.00017,7.96357]
[1780063658961,43.34,72892.16,0.0,0.84015,0.00017,8.00473]
[1780063664851,43.33,72893.26,0.0,0.84039,0.00017,7.99706]
[1780063665859,43.33,72885.9,0.0,0.83914,0.00017,8.03703]
[1780063666866,43.32,72886.13,0.0,0.83919,0.00017,8.0354]
[1780063671902,43.31,72885.04,0.0,0.83906,0.00017,8.03954]
[1780063676940,43.3,72889.5,0.0,0.83988,0.00017,8.01337]
[1780063681976,43.29,72887.37,0.0,0.83956,0.00017,8.02339]
[1780063682983,43.29,72896.1,0.0,0.84106,0.00017,7.97522]
[1780063683988,43.29,72897.56,0.0,0.84132,0.00017,7.96695]
[1780063688020,43.28,72907.53,0.0,0.84304,0.00017,7.91106]
[1780063689214,43.28,72901.48,0.0,0.84203,0.00017,7.944]
[1780063692046,43.28,72894.78,0.0,0.84091,0.00017,7.98]
[1780063695066,43.27,72888.46,0.0,0.83986,0.00017,8.01381]
[1780063699285,43.27,72875.46,0.0,0.83767,0.00017,8.08385]
[1780063701121,43.27,72869.73,0.0,0.83668,0.00017,8.11502]
[1780063702117,43.26,72864.61,0.0,0.8358,0.00017,8.1428]
[1780063704130,43.26,72869.94,0.0,0.83674,0.00017,8.11314]
[1780063706153,43.26,72861.46,0.0,0.83528,0.00017,8.15933]
[1780063707156,43.26,72861.46,0.0,0.83529,0.00017,8.15899]
[1780063711184,43.25,72856.13,0.0,0.83449,0.00017,8.18019]
[1780063712191,43.25,72850.93,0.0,0.83358,0.00018,8.20843]
[1780063716220,43.25,72848.15,0.0,0.83314,0.00018,8.22229]
[1780063721283,43.24,72852.01,0.0,0.83386,0.00018,8.19976]
[1780063726295,43.23,72850.43,0.0,0.83363,0.00018,8.20705]
[1780063728309,43.23,72845.08,0.0,0.8327,0.00018,8.23577]
[1780063729497,43.22,72839.49,0.0,0.83173,0.00018,8.26606]
[1780063731338,43.22,72811.12,0.0,0.82667,0.00018,8.4209]
[1780063732337,43.2,72799.12,0.0,0.82462,0.00018,8.48278]
[1780063733345,43.2,72794.62,0.0,0.82382,0.00018,8.50672]
[1780063736375,43.19,72813.79,0.0,0.82732,0.00018,8.40111]
[1780063738392,43.19,72807.71,0.0,0.82624,0.00018,8.43389]
[1780063741409,43.18,72799.33,0.0,0.82475,0.00018,8.47882]
[1780063743455,43.18,72825.84,0.0,0.82953,0.00018,8.33354]
[1780063744431,43.18,72833.2,0.0,0.83085,0.00018,8.29298]
[1780063745438,43.18,72833.1,0.0,0.83084,0.00018,8.29338]
[1780063746445,43.18,72828.34,0.0,0.82999,0.00018,8.31941]
[1780063749470,43.18,72821.17,0.0,0.82872,0.00018,8.35837]
[1780063751491,43.17,72832.66,0.0,0.83079,0.00018,8.29483]
[1780063753497,43.17,72844.43,0.0,0.83288,0.00018,8.22999]
[1780063757532,43.17,72864.33,0.0,0.83639,0.00017,8.12002]
[1780063758539,43.17,72870.32,0.0,0.83744,0.00017,8.08681]
[1780063760552,43.17,72878.6,0.0,0.83887,0.00017,8.04119]
[1780063761559,43.16,72880.68,0.0,0.83924,0.00017,8.02945]
[1780063766597,43.15,72881.93,0.0,0.83951,0.00017,8.02068]
[1780063767606,43.15,72876.17,0.0,0.83852,0.00017,8.05234]
[1780063768620,43.15,72871.03,0.0,0.83765,0.00017,8.08006]
[1780063772639,43.15,72877.71,0.0,0.83893,0.00017,8.03547]
[1780063777674,43.14,72879.31,0.0,0.83924,0.00017,8.02566]
[1780063782708,43.14,72877.9,0.0,0.83903,0.00017,8.03228]
[1780063787744,43.13,72877.34,0.0,0.83897,0.00017,8.03422]
[1780063792781,43.12,72869.43,0.0,0.83763,0.00017,8.07668]
[1780063794793,43.12,72867.33,0.0,0.83728,0.00017,8.08798]
[1780063798821,43.12,72856.11,0.0,0.83534,0.00017,8.14912]
[1780063800014,43.12,72854.24,0.0,0.83502,0.00018,8.15918]
[1780063801843,43.12,72845.98,0.0,0.83357,0.00018,8.20436]
[1780063802850,43.11,72826.45,0.0,0.83013,0.00018,8.31109]
[1780063803858,43.11,72820.32,0.0,0.82903,0.00018,8.34472]
[1780063804864,43.11,72818.97,0.0,0.8288,0.00018,8.35172]
[1780063810097,43.11,72834.62,0.0,0.83162,0.00018,8.26501]
[1780063811918,43.1,72836.98,0.0,0.83206,0.00018,8.25153]
[1780063816954,43.1,72848.4,0.0,0.83409,0.00018,8.18813]
[1780063817963,43.1,72859.41,0.0,0.83604,0.00017,8.12711]
[1780063818973,43.1,72865.82,0.0,0.83716,0.00017,8.09172]
[1780063821994,43.1,72867.89,0.0,0.83752,0.00017,8.08007]
[1780063824018,43.09,72862.44,0.0,0.83658,0.00017,8.10989]
[1780063827030,43.09,72867.53,0.0,0.83748,0.00017,8.08154]
[1780063830239,43.09,72876.62,0.0,0.83906,0.00017,8.03113]
[1780063832065,43.09,72876.26,0.0,0.83912,0.00017,8.02538]
[1780063837102,43.09,72877.13,0.0,0.83929,0.00017,8.02006]
[1780063840310,43.08,72866.69,0.0,0.83749,0.00017,8.07715]
[1780063841130,43.08,72866.05,0.0,0.83739,0.00017,8.08045]
[1780063846172,43.08,72864.6,0.0,0.83716,0.00017,8.08783]
[1780063851216,43.08,72861.5,0.0,0.83663,0.00017,8.10429]
[1780063855235,43.07,72856.04,0.0,0.83572,0.00017,8.13325]
[1780063859264,43.06,72850.87,0.0,0.83484,0.00018,8.16085]
[1780063863296,43.06,72861.67,0.0,0.83675,0.00017,8.10059]
[1780063864315,43.06,72878.78,0.0,0.83971,0.00017,8.00634]
[1780063865313,43.06,72859.63,0.0,0.83641,0.00017,8.11147]
[1780063870555,43.05,72860.04,0.0,0.8365,0.00017,8.10854]
[1780063876389,43.05,72862.39,0.0,0.83693,0.00017,8.0947]
[1780063880629,43.04,72856.93,0.0,0.83601,0.00017,8.12402]
[1780063886459,43.04,72861.54,0.0,0.83684,0.00017,8.09766]
[1780063890705,43.04,72872.98,0.0,0.83884,0.00017,8.034]
[1780063895527,43.03,72865.41,0.0,0.83767,0.00017,8.0674]
[1780063900772,43.03,72854.34,0.0,0.83575,0.00018,8.12804]
[1780063901580,43.03,72854.49,0.0,0.83579,0.00018,8.12683]
[1780063906623,43.02,72857.68,0.0,0.83638,0.00017,8.10842]
[1780063911656,43.02,72864.37,0.0,0.83756,0.00017,8.07088]
[1780063915683,43.02,72871.36,0.0,0.83878,0.00017,8.03203]
[1780063919713,43.01,72877.55,0.0,0.83986,0.00017,7.99773]
[1780063921734,43.01,72879.04,0.0,0.84011,0.00017,7.9895]
[1780063926762,43.01,72880.18,0.0,0.84033,0.00017,7.98264]
[1780063929784,43.01,72865.32,0.0,0.83777,0.00017,8.06416]
[1780063930790,43.01,72855.68,0.0,0.83609,0.00017,8.11731]
[1780063931798,43.01,72854.05,0.0,0.83581,0.00018,8.12613]
[1780063934819,43.01,72847.53,0.0,0.83468,0.00018,8.16151]
[1780063938846,43.0,72853.07,0.0,0.83568,0.00018,8.13015]
[1780063943881,42.99,72856.25,0.0,0.83627,0.00017,8.11163]
[1780063946901,42.99,72866.94,0.0,0.83815,0.00017,8.05228]
[1780063947910,42.99,72874.04,0.0,0.83938,0.00017,8.01304]
[1780063949925,42.99,72877.28,0.0,0.83994,0.00017,7.99514]
[1780063952951,42.99,72882.1,0.0,0.84089,0.00017,7.9608]
[1780063953979,42.99,72888.86,0.0,0.84205,0.00017,7.92323]
[1780063954959,42.99,72896.02,0.0,0.84328,0.00017,7.88349]
[1780063955966,42.99,72907.05,0.0,0.84515,0.00017,7.82244]
[1780063956977,42.99,72912.34,0.0,0.84605,0.00017,7.79317]
[1780063958989,42.99,72913.67,0.0,0.84627,0.00017,7.78577]
[1780063964024,42.99,72916.91,0.0,0.84682,0.00017,7.7678]
[1780063969058,42.99,72916.41,0.0,0.84673,0.00017,7.77062]
[1780063974093,42.99,72914.52,0.0,0.84641,0.00017,7.78107]
[1780063979127,42.99,72913.59,0.0,0.84626,0.00017,7.78619]
[1780063983158,42.98,72905.95,0.0,0.84498,0.00017,7.82817]
[1780063985175,42.98,72905.5,0.0,0.84491,0.00017,7.83053]
[1780063990212,42.98,72900.28,0.0,0.84404,0.00017,7.85893]
[1780063991408,42.98,72910.63,0.0,0.8458,0.00017,7.80129]
[1780063993235,42.98,72918.92,0.0,0.8472,0.00017,7.75513]
[1780063998266,42.95,72922.7,0.0,0.84801,0.00017,7.72833]
[1780064000280,42.94,72917.4,0.0,0.84713,0.00017,7.75729]
[1780064001477,42.94,72911.95,0.0,0.84622,0.00017,7.7872]
[1780064003302,42.94,72905.59,0.0,0.84517,0.00017,7.82188]
[1780064008336,42.93,72900.8,0.0,0.84439,0.00017,7.84735]
[1780064013373,42.93,72899.36,0.0,0.84428,0.00017,7.84706]
[1780064018409,42.92,72900.03,0.0,0.84443,0.00017,7.84217]
[1780064023462,42.92,72894.9,0.0,0.84358,0.00017,7.8699]
[1780064028494,42.92,72901.77,0.0,0.84476,0.00017,7.83138]
[1780064033526,42.91,72904.64,0.0,0.84528,0.00017,7.8144]
[1780064038562,42.9,72901.95,0.0,0.84486,0.00017,7.82814]
[1780064043605,42.9,72909.51,0.0,0.84617,0.00017,7.78517]
[1780064048641,42.89,72913.26,0.0,0.84682,0.00017,7.76362]
[1780064053675,42.89,72912.87,0.0,0.84678,0.00017,7.76494]
[1780064058709,42.87,72910.54,0.0,0.84651,0.00017,7.77376]
[1780064061906,42.86,72903.89,0.0,0.8454,0.00017,7.81004]
[1780064062740,42.86,72903.84,0.0,0.8454,0.00017,7.81009]
[1780064064753,42.86,72897.97,0.0,0.84442,0.00017,7.84208]
[1780064068781,42.85,72892.78,0.0,0.84358,0.00017,7.86967]
[1780064071984,42.85,72898.07,0.0,0.84461,0.00017,7.8321]
[1780064073817,42.85,72903.56,0.0,0.84556,0.00017,7.80122]
[1780064078855,42.84,72904.02,0.0,0.84567,0.00017,7.79766]
[1780064081884,42.84,72897.08,0.0,0.84451,0.00017,7.8354]
[1780064083890,42.84,72902.26,0.0,0.8454,0.00017,7.80623]
[1780064088923,42.83,72901.05,0.0,0.84523,0.00017,7.81178]
[1780064092953,42.82,72908.6,0.0,0.84654,0.00017,7.76905]
[1780064097986,42.82,72905.13,0.0,0.84598,0.00017,7.78725]
[1780064103029,42.81,72904.5,0.0,0.84591,0.00017,7.7897]
[1780064106047,42.81,72898.42,0.0,0.8449,0.00017,7.82273]
[1780064111085,42.8,72901.77,0.0,0.8455,0.00017,7.80286]
[1780064112300,42.8,72924.62,0.0,0.84935,0.00017,7.67595]
[1780064113100,42.8,72924.28,0.0,0.8493,0.00017,7.67749]
[1780064114107,42.8,72931.47,0.0,0.8505,0.00017,7.6374]
[1780064115117,42.78,72945.01,0.0,0.85284,0.00016,7.55858]
[1780064116123,42.78,72950.57,0.0,0.85376,0.00016,7.52751]
[1780064118137,42.74,72954.63,0.0,0.8546,0.00016,7.49887]
[1780064122373,42.71,72964.91,0.0,0.85647,0.00016,7.43456]
[1780064124180,42.7,72952.44,0.0,0.85449,0.00016,7.50256]
[1780064125187,42.69,72933.41,0.0,0.85141,0.00017,7.60652]
[1780064126194,42.69,72929.88,0.0,0.85084,0.00017,7.62582]
[1780064131229,42.61,72927.34,0.0,0.85097,0.00017,7.61729]
[1780064132443,42.61,72923.43,0.0,0.85034,0.00017,7.63844]
[1780064134258,42.6,72917.74,0.0,0.8494,0.00017,7.6698]
[1780064135262,42.6,72909.44,0.0,0.84801,0.00017,7.71585]
[1780064136268,42.6,72913.27,0.0,0.84866,0.00017,7.69429]
[1780064137275,42.6,72918.45,0.0,0.84954,0.00017,7.66525]
[1780064139290,42.6,72925.59,0.0,0.85074,0.00017,7.62519]
[1780064144333,42.6,72928.28,0.0,0.85121,0.00017,7.60939]
[1780064145333,42.6,72937.56,0.0,0.85274,0.00016,7.55765]
[1780064146342,42.6,72939.04,0.0,0.85299,0.00016,7.54938]
[1780064151374,42.59,72938.8,0.0,0.85299,0.00016,7.54919]
[1780064156409,42.59,72937.24,0.0,0.85274,0.00016,7.55775]
[1780064161443,42.59,72935.4,0.0,0.85244,0.00017,7.56782]
[1780064166479,42.58,72931.72,0.0,0.85184,0.00017,7.58813]
[1780064168493,42.58,72926.34,0.0,0.85098,0.00017,7.61707]
[1780064172726,42.57,72918.57,0.0,0.84972,0.00017,7.65915]
[1780064173527,42.57,72918.61,0.0,0.84973,0.00017,7.65878]
[1780064176549,42.57,72911.55,0.0,0.84856,0.00017,7.69759]
[1780064179570,42.57,72906.39,0.0,0.84771,0.00017,7.72567]
[1780064184609,42.56,72906.38,0.0,0.84773,0.00017,7.72492]
[1780064185613,42.56,72900.18,0.0,0.84669,0.00017,7.75922]
[1780064190650,42.56,72904.06,0.0,0.84738,0.00017,7.73672]
[1780064192866,42.55,72896.75,0.0,0.84625,0.00017,7.76988]
[1780064198704,42.55,72894.0,0.0,0.84581,0.00017,7.78437]
[1780064203741,42.55,72892.63,0.0,0.8456,0.00017,7.79119]
[1780064205754,42.54,72901.07,0.0,0.84704,0.00017,7.74388]
[1780064210788,42.54,72899.95,0.0,0.84688,0.00017,7.74927]
[1780064213006,42.54,72894.39,0.0,0.84594,0.00017,7.78004]
[1780064218844,42.53,72893.34,0.0,0.84579,0.00017,7.78498]
[1780064221873,42.53,72881.15,0.0,0.84372,0.00017,7.85245]
[1780064223080,42.53,72858.85,0.0,0.83986,0.00017,7.97677]
[1780064223909,42.53,72858.65,0.0,0.83984,0.00017,7.97765]
[1780064224943,42.53,72850.2,0.0,0.83835,0.00018,8.0248]
[1780064225949,42.53,72835.82,0.0,0.83581,0.00018,8.105]
[1780064226939,42.53,72824.32,0.0,0.83377,0.00018,8.16898]
[1780064228996,42.52,72822.33,0.0,0.83343,0.00018,8.17954]
[1780064231056,42.52,72813.5,0.0,0.83185,0.00018,8.22842]
[1780064232026,42.52,72818.55,0.0,0.83276,0.00018,8.20029]
[1780064236053,42.52,72824.59,0.0,0.83387,0.00018,8.16559]
[1780064238067,42.52,72819.57,0.0,0.83298,0.00018,8.19326]
[1780064242099,42.51,72843.28,0.0,0.83723,0.00018,8.06018]
[1780064243103,42.51,72850.78,0.0,0.83856,0.00018,8.01814]
[1780064244113,42.51,72850.83,0.0,0.83857,0.00018,8.01773]
[1780064245121,42.51,72857.14,0.0,0.83969,0.00017,7.98238]
[1780064246126,42.51,72865.02,0.0,0.84107,0.00017,7.93814]
[1780064247131,42.51,72868.69,0.0,0.84171,0.00017,7.91746]
[1780064250186,42.5,72879.98,0.0,0.84369,0.00017,7.85341]
[1780064251161,42.5,72887.17,0.0,0.84504,0.00017,7.80561]
[1780064252168,42.5,72886.71,0.0,0.84497,0.00017,7.80797]
[1780064253175,42.5,72879.78,0.0,0.84379,0.00017,7.84648]
[1780064254188,42.5,72868.93,0.0,0.84192,0.00017,7.90701]
[1780064255194,42.5,72864.52,0.0,0.84115,0.00017,7.93149]
[1780064256200,42.49,72854.45,0.0,0.8394,0.00018,7.98755]
[1780064257206,42.49,72851.58,0.0,0.83891,0.00018,8.00332]
[1780064261241,42.49,72837.65,0.0,0.83647,0.00018,8.08049]
[1780064262251,42.49,72827.35,0.0,0.83464,0.00018,8.13777]
[1780064263460,42.49,72817.26,0.0,0.83283,0.00018,8.19393]
[1780064264261,42.49,72817.51,0.0,0.83288,0.00018,8.19237]
[1780064269306,42.48,72816.86,0.0,0.83279,0.00018,8.19506]
[1780064273565,42.48,72802.54,0.0,0.83023,0.00018,8.27404]
[1780064274352,42.48,72802.62,0.0,0.83025,0.00018,8.27333]
[1780064277363,42.47,72812.02,0.0,0.83197,0.00018,8.22051]
[1780064278377,42.47,72807.47,0.0,0.83115,0.00018,8.24565]
[1780064279418,42.47,72796.09,0.0,0.82909,0.00018,8.3088]
[1780064280405,42.47,72791.4,0.0,0.82823,0.00018,8.33488]
[1780064285440,42.46,72793.1,0.0,0.82858,0.00018,8.32433]
[1780064288473,42.46,72783.9,0.0,0.82691,0.00018,8.37494]
[1780064289479,42.46,72771.91,0.0,0.82469,0.00019,8.44151]
[1780064290486,42.46,72768.36,0.0,0.82404,0.00019,8.46105]
[1780064293715,42.45,72774.56,0.0,0.82521,0.00019,8.42594]
[1780064295523,42.45,72773.38,0.0,0.82501,0.00019,8.43217]
[1780064296528,42.45,72766.68,0.0,0.82376,0.00019,8.46924]
[1780064297536,42.45,72768.04,0.0,0.82403,0.00019,8.46144]
[1780064302575,42.44,72771.13,0.0,0.82463,0.00019,8.44328]
[1780064303787,42.44,72796.12,0.0,0.82925,0.00018,8.30396]
[1780064304583,42.44,72796.15,0.0,0.82926,0.00018,8.30366]
[1780064305591,42.44,72797.43,0.0,0.8295,0.00018,8.29636]
[1780064310628,42.44,72788.79,0.0,0.82793,0.00018,8.34385]
[1780064311636,42.44,72786.9,0.0,0.8277,0.00018,8.34693]
[1780064316671,42.43,72792.84,0.0,0.8288,0.00018,8.31345]
[1780064319691,42.43,72777.05,0.0,0.8259,0.00019,8.4012]
[1780064320698,42.43,72773.08,0.0,0.82517,0.00019,8.42315]
[1780064322713,42.43,72783.73,0.0,0.82715,0.00018,8.36353]
[1780064323929,42.43,72791.97,0.0,0.82867,0.00018,8.31743]
[1780064327748,42.43,72785.16,0.0,0.82743,0.00018,8.35515]
[1780064329761,42.43,72779.04,0.0,0.82631,0.00018,8.38899]
[1780064334798,42.42,72775.63,0.0,0.8257,0.00019,8.40717]
[1780064339831,42.42,72778.73,0.0,0.8263,0.00018,8.38909]
[1780064341848,42.42,72767.7,0.0,0.82426,0.00019,8.45015]
[1780064342853,42.42,72761.37,0.0,0.82308,0.00019,8.4853]
[1780064343870,42.42,72745.28,0.0,0.82006,0.00019,8.57453]
[1780064344868,42.41,72745.28,0.0,0.82006,0.00019,8.5744]
[1780064345874,42.41,72738.89,0.0,0.81885,0.00019,8.60975]
[1780064347887,42.41,72738.74,0.0,0.81883,0.00019,8.61034]
[1780064352940,42.41,72726.01,0.0,0.81642,0.00019,8.6803]
[1780064354164,42.41,72687.58,0.0,0.80897,0.0002,8.8916]
[1780064355969,42.39,72671.97,0.0,0.80599,0.0002,8.97431]
[1780064356988,42.39,72664.99,0.0,0.80462,0.0002,9.0121]
[1780064357984,42.37,72658.58,0.0,0.80344,0.0002,9.04414]
[1780064363032,42.28,72652.05,0.0,0.8026,0.0002,9.06668]
[1780064364032,42.28,72666.27,0.0,0.80546,0.0002,8.98859]
[1780064366044,42.28,72676.27,0.0,0.80746,0.0002,8.93331]
[1780064367083,42.27,72667.63,0.0,0.80575,0.0002,8.98056]
[1780064368072,42.27,72666.45,0.0,0.80553,0.0002,8.98651]
[1780064370114,42.27,72654.87,0.0,0.80323,0.0002,9.04967]
[1780064371089,42.27,72655.17,0.0,0.80341,0.0002,9.04039]
[1780064374321,42.26,72669.52,0.0,0.8063,0.0002,8.96117]
[1780064376131,42.26,72663.63,0.0,0.80513,0.0002,8.99326]
[1780064381192,42.25,72664.22,0.0,0.8053,0.0002,8.98867]
[1780064382201,42.25,72682.66,0.0,0.80897,0.0002,8.88699]
[1780064383211,42.25,72695.11,0.0,0.81142,0.0002,8.81814]
[1780064384392,42.25,72691.95,0.0,0.81081,0.0002,8.83532]
[1780064390259,42.24,72700.51,0.0,0.81252,0.0002,8.78692]
[1780064391268,42.24,72712.43,0.0,0.81486,0.00019,8.72048]
[1780064392274,42.24,72718.59,0.0,0.81606,0.00019,8.68599]
[1780064396314,42.23,72712.22,0.0,0.81486,0.00019,8.72036]
[1780064397333,42.23,72704.0,0.0,0.81327,0.00019,8.7657]
[1780064398316,42.23,72698.17,0.0,0.81214,0.0002,8.79784]
[1780064399323,42.23,72691.08,0.0,0.81075,0.0002,8.83686]
[1780064400331,42.23,72685.87,0.0,0.80974,0.0002,8.86541]
[1780064403370,42.22,72696.03,0.0,0.81175,0.0002,8.80879]
[1780064404383,42.22,72702.39,0.0,0.813,0.00019,8.77333]
[1780064405377,42.22,72700.87,0.0,0.81272,0.0002,8.7814]
[1780064408403,42.22,72692.89,0.0,0.81117,0.0002,8.82502]
[1780064410420,42.21,72705.8,0.0,0.81372,0.00019,8.7529]
[1780064411421,42.21,72711.3,0.0,0.8148,0.00019,8.72203]
[1780064414449,42.21,72703.28,0.0,0.81325,0.00019,8.7661]
[1780064417478,42.21,72694.6,0.0,0.81157,0.0002,8.81378]
[1780064420489,42.2,72704.39,0.0,0.81351,0.00019,8.75887]
[1780064421496,42.2,72714.73,0.0,0.81552,0.00019,8.7012]
[1780064426535,42.19,72719.99,0.0,0.81659,0.00019,8.67056]
[1780064427546,42.19,72727.85,0.0,0.81811,0.00019,8.62661]
[1780064428548,42.19,72734.71,0.0,0.81942,0.00019,8.58822]
[1780064429554,42.19,72741.82,0.0,0.82078,0.00019,8.54844]
[1780064434600,42.18,72745.45,0.0,0.82162,0.00019,8.51968]
[1780064439623,42.17,72749.08,0.0,0.82234,0.00019,8.4983]
[1780064442644,42.17,72741.77,0.0,0.82097,0.00019,8.53862]
[1780064447679,42.17,72747.59,0.0,0.82211,0.00019,8.50517]
[1780064452715,42.16,72743.31,0.0,0.82132,0.00019,8.52838]
[1780064456750,42.16,72727.62,0.0,0.81835,0.00019,8.61526]
[1780064457759,42.16,72712.44,0.0,0.81543,0.00019,8.69949]
[1780064458764,42.15,72703.95,0.0,0.81379,0.00019,8.74638]
[1780064459771,42.15,72702.74,0.0,0.81357,0.00019,8.75276]
[1780064462792,42.15,72696.68,0.0,0.81242,0.0002,8.78546]
[1780064466822,42.14,72689.07,0.0,0.81096,0.0002,8.8266]
[1780064468838,42.12,72683.21,0.0,0.80989,0.0002,8.85657]
[1780064473874,42.07,72681.33,0.0,0.80983,0.0002,8.85797]
[1780064475079,42.07,72725.62,0.0,0.81847,0.00019,8.61133]
[1780064475890,42.06,72725.62,0.0,0.81849,0.00019,8.61088]
[1780064476898,42.06,72735.45,0.0,0.82038,0.00019,8.55571]
[1780064477907,42.06,72733.79,0.0,0.82007,0.00019,8.56485]
[1780064482967,42.05,72726.11,0.0,0.81863,0.00019,8.60672]
[1780064484966,42.05,72710.9,0.0,0.81571,0.00019,8.69116]
[1780064485976,42.05,72710.95,0.0,0.81573,0.00019,8.69057]
[1780064491014,42.04,72710.85,0.0,0.81588,0.00019,8.68214]
[1780064496048,42.03,72712.11,0.0,0.81617,0.00019,8.67359]
[1780064501091,42.02,72718.56,0.0,0.81747,0.00019,8.63607]
[1780064505289,42.02,72728.66,0.0,0.81945,0.00019,8.57858]
[1780064507126,42.01,72732.1,0.0,0.82012,0.00019,8.5589]
[1780064510149,42.01,72724.77,0.0,0.81874,0.00019,8.5994]
[1780064512161,42.01,72719.2,0.0,0.81768,0.00019,8.63013]
[1780064513168,42.01,72713.75,0.0,0.81663,0.00019,8.66038]
[1780064515360,42.0,72714.28,0.0,0.81675,0.00019,8.65688]
[1780064521225,41.99,72717.38,0.0,0.81741,0.00019,8.6379]
[1780064524244,41.99,72706.24,0.0,0.81527,0.00019,8.69934]
[1780064525429,41.99,72702.95,0.0,0.81464,0.0002,8.71739]
[1780064529279,41.98,72710.83,0.0,0.81622,0.00019,8.67213]
[1780064534315,41.97,72721.14,0.0,0.81826,0.00019,8.61315]
[1780064535500,41.97,72714.33,0.0,0.81695,0.00019,8.65104]
[1780064537335,41.97,72720.77,0.0,0.81821,0.00019,8.61453]
[1780064539350,41.96,72727.88,0.0,0.81959,0.00019,8.57431]
[1780064540357,41.96,72733.28,0.0,0.82063,0.00019,8.54385]
[1780064542370,41.96,72719.28,0.0,0.81795,0.00019,8.62197]
[1780064543379,41.96,72716.8,0.0,0.81748,0.00019,8.63561]
[1780064545570,41.95,72703.05,0.0,0.81484,0.0002,8.71161]
[1780064547409,41.95,72695.25,0.0,0.81332,0.0002,8.75491]
[1780064548414,41.95,72694.65,0.0,0.81321,0.0002,8.75803]
[1780064549428,41.95,72684.72,0.0,0.81127,0.0002,8.81282]
[1780064550434,41.95,72679.2,0.0,0.81018,0.0002,8.84352]
[1780064555643,41.92,72682.07,0.0,0.81103,0.0002,8.81538]
[1780064559495,41.91,72696.35,0.0,0.81388,0.0002,8.73471]
[1780064562516,41.91,72690.29,0.0,0.8127,0.0002,8.76808]
[1780064564530,41.91,72684.76,0.0,0.81163,0.0002,8.79853]
[1780064569565,41.9,72688.89,0.0,0.81246,0.0002,8.77481]
[1780064574599,41.9,72692.77,0.0,0.81325,0.0002,8.7524]
[1780064577621,41.89,72687.74,0.0,0.81229,0.0002,8.77976]
[1780064582655,41.89,72681.93,0.0,0.81117,0.0002,8.81119]
[1780064587694,41.88,72677.34,0.0,0.81029,0.0002,8.83592]
[1780064589708,41.88,72684.36,0.0,0.81169,0.0002,8.79648]
[1780064591721,41.88,72691.92,0.0,0.8132,0.0002,8.75384]
[1780064593735,41.87,72698.73,0.0,0.81456,0.0002,8.71526]
[1780064597765,41.87,72692.99,0.0,0.81346,0.0002,8.74638]
[1780064602799,41.86,72685.19,0.0,0.81196,0.0002,8.78903]
[1780064605866,41.86,72684.44,0.0,0.81183,0.0002,8.79268]
[1780064610866,41.85,72683.43,0.0,0.81166,0.0002,8.79746]
[1780064613886,41.85,72675.61,0.0,0.81023,0.0002,8.83331]
[1780064616099,41.85,72671.46,0.0,0.80942,0.0002,8.85606]
[1780064620935,41.84,72680.37,0.0,0.81122,0.0002,8.80542]
[1780064621940,41.84,72679.83,0.0,0.81112,0.0002,8.80829]
[1780064622953,41.84,72674.18,0.0,0.81,0.0002,8.83966]
[1780064623961,41.84,72666.86,0.0,0.80855,0.0002,8.88024]
[1780064624966,41.84,72645.28,0.0,0.80421,0.0002,8.99979]
[1780064626186,41.84,72636.78,0.0,0.80249,0.0002,9.04644]
[1780064626985,41.83,72636.84,0.0,0.80251,0.0002,9.04595]
[1780064627993,41.83,72629.12,0.0,0.80094,0.0002,9.08839]
[1780064629008,41.83,72618.66,0.0,0.79879,0.00021,9.14577]
[1780064630021,41.83,72619.97,0.0,0.79907,0.00021,9.13838]
[1780064631027,41.83,72638.92,0.0,0.80296,0.0002,9.03359]
[1780064632021,41.83,72634.16,0.0,0.802,0.0002,9.05974]
[1780064633031,41.83,72627.03,0.0,0.80054,0.00021,9.09898]
[1780064634043,41.83,72626.41,0.0,0.80042,0.00021,9.10217]
[1780064635043,41.82,72636.26,0.0,0.80245,0.0002,9.04758]
[1780064636261,41.82,72643.78,0.0,0.80399,0.0002,9.00571]
[1780064637057,41.82,72643.78,0.0,0.804,0.0002,9.00548]
[1780064641084,41.82,72637.94,0.0,0.80284,0.0002,9.03687]
[1780064643105,41.81,72627.04,0.0,0.80062,0.00021,9.09671]
[1780064645115,41.81,72626.51,0.0,0.80053,0.00021,9.09915]
[1780064648136,41.81,72618.24,0.0,0.79885,0.00021,9.14408]
[1780064653170,41.8,72613.38,0.0,0.79788,0.00021,9.16994]
[1780064658209,41.79,72620.51,0.0,0.79939,0.00021,9.12973]
[1780064659216,41.79,72636.45,0.0,0.80266,0.0002,9.04159]
[1780064660222,41.79,72636.92,0.0,0.80277,0.0002,9.03881]
[1780064665258,41.79,72635.25,0.0,0.80246,0.0002,9.0472]
[1780064670297,41.78,72628.08,0.0,0.80102,0.00021,9.08594]
[1780064671313,41.78,72620.65,0.0,0.79961,0.00021,9.11941]
[1780064672316,41.78,72615.95,0.0,0.79864,0.00021,9.14515]
[1780064673321,41.78,72625.96,0.0,0.80072,0.00021,9.08968]
[1780064674324,41.77,72636.07,0.0,0.8028,0.0002,9.03357]
[1780064675331,41.77,72635.56,0.0,0.8027,0.0002,9.03624]
[1780064676544,41.77,72630.39,0.0,0.80165,0.0002,9.06449]
[1780064678359,41.77,72625.06,0.0,0.80056,0.00021,9.09383]
[1780064679357,41.77,72619.21,0.0,0.79937,0.00021,9.1258]
[1780064683386,41.76,72613.92,0.0,0.7983,0.00021,9.15417]
[1780064688419,41.76,72609.73,0.0,0.79748,0.00021,9.17611]
[1780064693456,41.75,72611.14,0.0,0.79781,0.00021,9.16722]
[1780064698491,41.74,72607.84,0.0,0.79716,0.00021,9.18448]
[1780064699503,41.74,72594.06,0.0,0.79429,0.00021,9.25969]
[1780064700518,41.74,72581.42,0.0,0.79163,0.00021,9.32876]
[1780064701510,41.74,72581.32,0.0,0.79162,0.00021,9.32906]
[1780064703527,41.73,72588.69,0.0,0.79319,0.00021,9.28833]
[1780064708562,41.73,72580.91,0.0,0.79159,0.00021,9.32988]
[1780064710579,41.73,72576.87,0.0,0.79075,0.00021,9.35156]
[1780064715612,41.72,72574.21,0.0,0.79021,0.00021,9.36521]
[1780064716849,41.72,72569.16,0.0,0.78916,0.00021,9.39226]
[1780064718649,41.72,72558.28,0.0,0.78684,0.00021,9.45107]
[1780064719642,41.68,72552.87,0.0,0.78587,0.00022,9.47539]
[1780064723719,41.64,72547.63,0.0,0.78498,0.00022,9.49753]
[1780064726922,41.62,72554.33,0.0,0.78652,0.00022,9.45882]
[1780064731773,41.61,72545.39,0.0,0.78476,0.00022,9.49844]
[1780064736992,41.6,72544.3,0.0,0.78455,0.00022,9.50363]
[1780064738823,41.6,72549.65,0.0,0.78571,0.00022,9.47446]
[1780064743872,41.6,72548.2,0.0,0.78542,0.00022,9.48191]
[1780064744878,41.6,72564.17,0.0,0.78885,0.00021,9.39518]
[1780064746898,41.6,72559.01,0.0,0.78774,0.00021,9.42326]
[1780064748900,41.6,72572.09,0.0,0.79053,0.00021,9.35205]
[1780064750933,41.6,72583.45,0.0,0.79294,0.00021,9.28989]
[1780064751937,41.6,72594.08,0.0,0.79518,0.00021,9.23161]
[1780064756980,41.6,72590.14,0.0,0.79434,0.00021,9.25367]
[1780064757989,41.6,72583.58,0.0,0.79295,0.00021,9.2897]
[1780064758997,41.6,72575.22,0.0,0.79118,0.00021,9.33544]
[1780064760002,41.6,72565.7,0.0,0.78916,0.00021,9.38731]
[1780064763035,41.6,72574.39,0.0,0.79102,0.00021,9.33968]
[1780064764037,41.6,72571.99,0.0,0.79051,0.00021,9.35275]
[1780064765050,41.6,72561.54,0.0,0.78827,0.00021,9.40977]
[1780064766052,41.6,72556.77,0.0,0.78725,0.00021,9.43563]
[1780064767071,41.6,72543.77,0.0,0.78446,0.00022,9.50596]
[1780064768078,41.6,72537.41,0.0,0.78308,0.00022,9.54014]
[1780064769078,41.58,72523.67,0.0,0.78014,0.00022,9.61253]
[1780064770112,41.58,72515.93,0.0,0.77845,0.00022,9.65376]
[1780064772120,41.57,72493.06,0.0,0.77345,0.00022,9.77392]
[1780064773131,41.57,72458.27,0.0,0.76562,0.00023,9.95667]
[1780064774135,41.54,72453.29,0.0,0.76463,0.00023,9.97903]
[1780064775161,41.52,72463.75,0.0,0.76713,0.00023,9.92171]
[1780064776156,41.5,72470.34,0.0,0.76871,0.00023,9.88515]
[1780064779189,41.45,72464.11,0.0,0.76758,0.00023,9.91113]
[1780064780195,41.45,72457.8,0.0,0.76614,0.00023,9.94419]
[1780064781223,41.43,72444.08,0.0,0.76311,0.00023,10.0132]
[1780064782242,41.41,72421.35,0.0,0.75795,0.00023,10.12864]
[1780064783221,41.4,72418.86,0.0,0.75745,0.00023,10.13964]
[1780064784228,41.39,72432.08,0.0,0.76053,0.00023,10.0713]
[1780064786242,41.36,72430.42,0.0,0.7603,0.00023,10.07631]
[1780064791291,41.27,72434.16,0.0,0.76177,0.00023,10.03815]
[1780064792327,41.27,72447.94,0.0,0.76495,0.00023,9.96617]
[1780064793331,41.27,72470.96,0.0,0.7702,0.00023,9.84479]
[1780064795334,41.21,72495.01,0.0,0.77592,0.00022,9.7092]
[1780064796393,41.21,72486.68,0.0,0.77405,0.00022,9.75388]
[1780064798497,41.21,72481.19,0.0,0.77281,0.00023,9.78323]
[1780064799381,41.21,72468.54,0.0,0.76995,0.00023,9.85057]
[1780064800387,41.18,72466.24,0.0,0.76958,0.00023,9.85896]
[1780064801397,41.18,72463.43,0.0,0.76896,0.00023,9.87358]
[1780064804425,41.17,72474.1,0.0,0.7714,0.00023,9.81648]
[1780064805447,41.17,72472.89,0.0,0.77112,0.00023,9.82291]
[1780064808478,41.17,72466.47,0.0,0.76967,0.00023,9.85694]
[1780064809481,41.17,72449.73,0.0,0.76585,0.00023,9.94538]
[1780064810488,41.17,72454.17,0.0,0.76687,0.00023,9.92182]
[1780064811499,41.17,72459.62,0.0,0.76812,0.00023,9.89297]
[1780064813516,41.17,72451.02,0.0,0.76616,0.00023,9.93825]
[1780064816529,41.17,72444.8,0.0,0.76474,0.00023,9.97067]
[1780064818543,41.17,72452.12,0.0,0.76643,0.00023,9.93198]
[1780064823580,41.17,72439.65,0.0,0.76357,0.00023,9.99735]
[1780064824588,41.16,72426.94,0.0,0.76062,0.00023,10.06359]
[1780064825592,41.16,72431.37,0.0,0.76167,0.00023,10.04018]
[1780064830632,41.16,72437.01,0.0,0.763,0.00023,10.01013]
[1780064831637,41.16,72445.32,0.0,0.76493,0.00023,9.96634]
[1780064833648,41.15,72438.14,0.0,0.76328,0.00023,10.00385]
[1780064837932,41.15,72423.3,0.0,0.75985,0.00023,10.08085]
[1780064841707,41.15,72432.37,0.0,0.76198,0.00023,10.03318]
[1780064842717,41.15,72437.39,0.0,0.76314,0.00023,10.00682]
[1780064843724,41.15,72450.87,0.0,0.76625,0.00023,9.93596]
[1780064844733,41.15,72456.47,0.0,0.76754,0.00023,9.90639]
[1780064845740,41.15,72473.25,0.0,0.77135,0.00023,9.81744]
[1780064846757,41.15,72481.43,0.0,0.7732,0.00023,9.7739]
[1780064848018,41.15,72489.37,0.0,0.77499,0.00022,9.73129]
[1780064848760,41.15,72489.37,0.0,0.77499,0.00022,9.7311]
[1780064849767,41.15,72495.85,0.0,0.77645,0.00022,9.69609]
[1780064852794,41.14,72489.61,0.0,0.77517,0.00022,9.72223]
[1780064858089,41.14,72492.65,0.0,0.77587,0.00022,9.70535]
[1780064859842,41.14,72500.32,0.0,0.77759,0.00022,9.6639]
[1780064863879,41.14,72505.67,0.0,0.77879,0.00022,9.63481]
[1780064868911,41.13,72509.9,0.0,0.77975,0.00022,9.61154]
[1780064870925,41.13,72504.89,0.0,0.77864,0.00022,9.63851]
[1780064871933,41.13,72499.19,0.0,0.77737,0.00022,9.66919]
[1780064875960,41.13,72507.85,0.0,0.77931,0.00022,9.6222]
[1780064878234,41.13,72497.55,0.0,0.77701,0.00022,9.67795]
[1780064878984,41.13,72497.47,0.0,0.777,0.00022,9.67824]
[1780064884028,41.13,72507.74,0.0,0.77931,0.00022,9.62222]
[1780064885032,41.13,72515.79,0.0,0.78109,0.00022,9.57849]
[1780064887043,41.13,72523.03,0.0,0.78269,0.00022,9.53907]
[1780064888317,41.13,72535.38,0.0,0.7854,0.00022,9.47162]
[1780064890065,41.13,72529.29,0.0,0.78407,0.00022,9.50497]
[1780064892079,41.13,72520.25,0.0,0.78207,0.00022,9.55436]
[1780064894092,41.13,72525.87,0.0,0.78331,0.00022,9.52378]
[1780064896114,41.13,72535.25,0.0,0.78536,0.00022,9.47255]
[1780064897125,41.13,72543.24,0.0,0.78711,0.00022,9.42876]
[1780064900143,41.13,72560.48,0.0,0.79083,0.00022,9.33398]
[1780064903163,41.13,72555.42,0.0,0.78972,0.00022,9.36231]
[1780064906184,41.14,72563.1,0.0,0.79137,0.00021,9.32014]
[1780064908458,41.14,72562.79,0.0,0.79129,0.00022,9.32213]
[1780064914269,41.14,72566.05,0.0,0.79207,0.00021,9.29759]
[1780064916257,41.14,72576.0,0.0,0.79419,0.00021,9.24261]
[1780064917265,41.14,72583.22,0.0,0.79572,0.00021,9.20249]
[1780064918530,41.14,72584.48,0.0,0.796,0.00021,9.19533]
[1780064920289,41.14,72595.44,0.0,0.79832,0.00021,9.13389]
[1780064921294,41.14,72596.59,0.0,0.79859,0.00021,9.12686]
[1780064925323,41.13,72591.39,0.0,0.79754,0.00021,9.15455]
[1780064927338,41.13,72582.2,0.0,0.7956,0.00021,9.20564]
[1780064928601,41.13,72586.98,0.0,0.79662,0.00021,9.17887]
[1780064931370,41.12,72593.05,0.0,0.79793,0.00021,9.14439]
[1780064936402,41.11,72594.82,0.0,0.79835,0.00021,9.13311]
[1780064941436,41.11,72600.2,0.0,0.7995,0.00021,9.10247]
[1780064946472,41.11,72597.66,0.0,0.79899,0.00021,9.11616]
[1780064951507,41.11,72594.87,0.0,0.79841,0.00021,9.13149]
[1780064952514,41.11,72583.26,0.0,0.79595,0.00021,9.19638]
[1780064953522,41.11,72576.66,0.0,0.79455,0.00021,9.23311]
[1780064955538,41.1,72584.33,0.0,0.79619,0.00021,9.19025]
[1780064956544,41.1,72595.72,0.0,0.79859,0.00021,9.1266]
[1780064957550,41.1,72599.6,0.0,0.79941,0.00021,9.10492]
[1780064958558,41.1,72608.49,0.0,0.80128,0.00021,9.05488]
[1780064959567,41.1,72613.2,0.0,0.80227,0.00021,9.02829]
[1780064961581,41.1,72621.43,0.0,0.80398,0.00021,8.98171]
[1780064966614,41.1,72615.34,0.0,0.80273,0.00021,9.01575]
[1780064968636,41.1,72611.67,0.0,0.80197,0.00021,9.03622]
[1780064970642,41.1,72616.89,0.0,0.80306,0.00021,9.00667]
[1780064971653,41.1,72622.49,0.0,0.80434,0.00021,8.96771]
[1780064973664,41.1,72636.8,0.0,0.80729,0.00021,8.88683]
[1780064975678,41.09,72645.02,0.0,0.80898,0.0002,8.83998]
[1780064976691,41.09,72648.4,0.0,0.80968,0.0002,8.82068]
[1780064979717,41.09,72639.42,0.0,0.80785,0.0002,8.87125]
[1780064981729,41.09,72631.5,0.0,0.80623,0.00021,8.91594]
[1780064982732,41.09,72632.54,0.0,0.80645,0.00021,8.90986]
[1780064987769,41.09,72625.89,0.0,0.8051,0.00021,8.94692]
[1780064991796,41.08,72623.89,0.0,0.80471,0.00021,8.95765]
[1780064994817,41.08,72629.71,0.0,0.80593,0.00021,8.92422]
[1780064995824,41.08,72624.39,0.0,0.80483,0.00021,8.95427]
[1780064997839,41.08,72620.33,0.0,0.804,0.00021,8.97698]
[1780065002888,41.07,72624.21,0.0,0.80483,0.00021,8.95431]
[1780065003885,41.07,72647.86,0.0,0.80969,0.0002,8.82018]
[1780065004894,41.07,72650.64,0.0,0.81027,0.0002,8.80415]
[1780065006907,41.07,72645.24,0.0,0.80917,0.0002,8.83463]
[1780065009192,41.07,72651.46,0.0,0.81045,0.0002,8.7989]
[1780065011943,41.06,72643.38,0.0,0.80882,0.0002,8.84446]
[1780065013961,41.06,72634.27,0.0,0.80696,0.00021,8.89585]
[1780065014967,41.06,72629.17,0.0,0.80592,0.00021,8.92452]
[1780065016981,41.06,72623.94,0.0,0.80484,0.00021,8.95386]
[1780065019265,41.06,72637.0,0.0,0.80756,0.00021,8.87933]
[1780065020013,41.06,72637.04,0.0,0.80757,0.00021,8.87897]
[1780065021009,41.06,72645.74,0.0,0.80935,0.0002,8.82955]
[1780065026047,41.05,72641.73,0.0,0.80854,0.0002,8.85204]
[1780065029333,41.05,72650.97,0.0,0.81044,0.0002,8.7993]
[1780065030088,41.05,72650.97,0.0,0.81044,0.0002,8.79925]
[1780065035111,41.05,72647.56,0.0,0.80987,0.0002,8.81093]
[1780065038133,41.05,72640.2,0.0,0.80837,0.0002,8.8526]
[1780065039408,41.05,72627.03,0.0,0.80567,0.00021,8.92701]
[1780065040148,41.05,72627.03,0.0,0.80567,0.00021,8.92684]
[1780065043178,41.04,72635.97,0.0,0.80753,0.00021,8.87575]
[1780065047199,41.04,72640.98,0.0,0.80857,0.0002,8.84708]
[1780065049484,41.04,72635.7,0.0,0.80749,0.00021,8.87684]
[1780065055256,41.04,72637.71,0.0,0.80792,0.00021,8.86483]
[1780065060289,41.03,72635.78,0.0,0.80755,0.00021,8.87521]
[1780065062302,41.02,72630.54,0.0,0.80653,0.00021,8.90318]
[1780065063313,41.01,72624.67,0.0,0.80538,0.00021,8.93457]
[1780065068347,40.95,72623.19,0.0,0.80542,0.00021,8.9335]
[1780065073383,40.95,72619.73,0.0,0.80473,0.00021,8.95233]
[1780065076404,40.94,72613.44,0.0,0.80344,0.00021,8.98741]
[1780065077411,40.94,72609.14,0.0,0.80254,0.00021,9.01159]
[1780065078418,40.94,72600.96,0.0,0.80084,0.00021,9.05748]
[1780065079701,40.94,72594.15,0.0,0.7994,0.00021,9.09569]
[1780065081444,40.94,72588.77,0.0,0.79828,0.00021,9.12562]
[1780065082450,40.94,72575.85,0.0,0.79553,0.00021,9.19791]
[1780065083455,40.94,72567.26,0.0,0.7937,0.00021,9.24584]
[1780065086481,40.93,72555.9,0.0,0.79125,0.00022,9.30893]
[1780065087482,40.93,72545.25,0.0,0.78895,0.00022,9.36788]
[1780065089777,40.93,72551.39,0.0,0.79029,0.00022,9.33347]
[1780065090502,40.93,72551.39,0.0,0.7903,0.00022,9.33335]
[1780065092517,40.93,72545.75,0.0,0.78918,0.00022,9.35726]
[1780065093522,40.93,72551.1,0.0,0.79036,0.00022,9.32738]
[1780065094531,40.93,72558.27,0.0,0.79191,0.00022,9.28748]
[1780065099850,40.93,72557.63,0.0,0.79177,0.00022,9.29112]
[1780065104610,40.93,72566.27,0.0,0.79362,0.00022,9.24341]
[1780065105617,40.93,72579.97,0.0,0.79655,0.00021,9.16682]
[1780065108646,40.93,72585.05,0.0,0.79763,0.00021,9.13839]
[1780065112673,40.93,72575.15,0.0,0.79551,0.00021,9.19395]
[1780065115699,40.93,72566.81,0.0,0.79373,0.00022,9.24045]
[1780065117714,40.93,72584.22,0.0,0.79745,0.00021,9.14305]
[1780065119725,40.93,72583.08,0.0,0.79721,0.00021,9.14943]
[1780065124764,40.93,72580.69,0.0,0.79669,0.00021,9.16303]
[1780065128801,40.93,72589.96,0.0,0.79866,0.00021,9.11102]
[1780065129795,40.93,72602.97,0.0,0.80141,0.00021,9.03779]
[1780065130801,40.93,72610.63,0.0,0.80301,0.00021,8.99459]
[1780065131812,40.94,72613.75,0.0,0.80365,0.00021,8.9773]
[1780065136846,40.94,72615.07,0.0,0.80391,0.00021,8.97025]
[1780065137855,40.94,72620.41,0.0,0.80501,0.00021,8.94011]
[1780065139869,40.94,72633.51,0.0,0.80771,0.00021,8.86624]
[1780065140874,40.94,72627.44,0.0,0.80645,0.00021,8.90097]
[1780065142895,40.95,72634.24,0.0,0.80784,0.00021,8.86256]
[1780065144903,40.95,72639.33,0.0,0.80887,0.00021,8.83397]
[1780065147924,40.95,72644.7,0.0,0.80997,0.0002,8.80341]
[1780065150946,40.95,72650.86,0.0,0.81123,0.0002,8.76815]
[1780065152960,40.95,72657.36,0.0,0.81267,0.0002,8.72353]
[1780065153966,40.95,72651.25,0.0,0.81143,0.0002,8.75841]
[1780065159002,40.95,72651.05,0.0,0.81139,0.0002,8.75947]
[1780065160293,40.95,72630.28,0.0,0.80713,0.00021,8.87771]
[1780065161019,40.95,72630.6,0.0,0.8072,0.00021,8.87582]
[1780065162028,40.94,72635.32,0.0,0.80818,0.00021,8.84874]
[1780065165047,40.94,72641.95,0.0,0.80955,0.0002,8.81084]
[1780065167060,40.94,72635.2,0.0,0.80817,0.00021,8.84911]
[1780065169076,40.94,72627.98,0.0,0.80669,0.00021,8.88987]
[1780065170383,40.94,72616.53,0.0,0.80432,0.00021,8.95479]
[1780065174184,40.94,72619.01,0.0,0.80485,0.00021,8.94029]
[1780065175187,40.94,72624.61,0.0,0.80602,0.00021,8.90816]
[1780065178197,40.93,72626.63,0.0,0.80646,0.00021,8.89612]
[1780065183234,40.93,72624.66,0.0,0.80609,0.00021,8.90639]
[1780065188269,40.92,72625.6,0.0,0.80632,0.00021,8.90012]
[1780065193304,40.91,72622.5,0.0,0.80571,0.00021,8.91678]
[1780065198338,40.91,72621.88,0.0,0.80562,0.00021,8.91924]
[1780065203382,40.9,72622.6,0.0,0.8058,0.00021,8.91414]
[1780065205398,40.9,72630.42,0.0,0.80743,0.00021,8.86933]
[1780065206396,40.9,72641.35,0.0,0.80969,0.0002,8.80694]
[1780065207404,40.9,72653.32,0.0,0.81213,0.0002,8.73843]
[1780065208411,40.9,72658.82,0.0,0.81325,0.0002,8.70689]
[1780065210675,40.9,72658.99,0.0,0.81329,0.0002,8.7058]
[1780065216473,40.89,72662.53,0.0,0.81413,0.0002,8.67785]
[1780065218482,40.89,72667.87,0.0,0.81522,0.0002,8.64692]
[1780065223517,40.89,72669.58,0.0,0.81558,0.0002,8.63641]
[1780065226558,40.88,72682.73,0.0,0.81824,0.0002,8.5602]
[1780065230823,40.88,72689.15,0.0,0.81953,0.0002,8.52279]
[1780065233605,40.88,72694.48,0.0,0.82059,0.0002,8.4919]
[1780065234612,40.88,72685.78,0.0,0.81887,0.0002,8.54193]
[1780065235627,40.88,72681.6,0.0,0.81804,0.0002,8.56596]
[1780065236628,40.88,72673.04,0.0,0.81633,0.0002,8.61497]
[1780065237635,40.88,72670.93,0.0,0.81591,0.0002,8.62698]
[1780065242672,40.87,72671.53,0.0,0.81606,0.0002,8.62282]
[1780065245697,40.87,72676.73,0.0,0.81711,0.0002,8.59276]
[1780065246702,40.87,72685.1,0.0,0.81878,0.0002,8.54456]
[1780065247709,40.87,72687.68,0.0,0.81929,0.0002,8.5297]
[1780065250965,40.87,72703.01,0.0,0.82232,0.0002,8.44135]
[1780065253752,40.87,72696.0,0.0,0.82094,0.0002,8.48168]
[1780065256772,40.87,72706.28,0.0,0.82297,0.0002,8.42215]
[1780065257784,40.87,72711.5,0.0,0.82399,0.0002,8.39201]
[1780065258791,40.87,72716.52,0.0,0.82497,0.00019,8.36289]
[1780065259798,40.87,72729.75,0.0,0.82754,0.00019,8.28614]
[1780065261072,40.87,72767.97,0.0,0.83481,0.00019,8.06415]
[1780065261820,40.86,72767.97,0.0,0.83483,0.00019,8.06369]
[1780065262827,40.85,72764.3,0.0,0.83419,0.00019,8.08322]
[1780065263846,40.84,72770.87,0.0,0.83549,0.00019,8.04303]
[1780065266873,40.82,72764.07,0.0,0.83432,0.00019,8.07915]
[1780065268879,40.82,72752.21,0.0,0.8321,0.00019,8.14766]
[1780065269882,40.82,72757.85,0.0,0.83317,0.00019,8.11464]
[1780065271892,40.82,72760.87,0.0,0.83386,0.00019,8.08953]
[1780065275920,40.81,72747.84,0.0,0.83142,0.00019,8.16434]
[1780065276928,40.81,72742.62,0.0,0.83043,0.00019,8.1945]
[1780065278947,40.81,72741.96,0.0,0.83031,0.00019,8.19812]
[1780065280985,40.81,72751.15,0.0,0.83206,0.00019,8.14473]
[1780065281967,40.81,72753.18,0.0,0.83245,0.00019,8.13283]
[1780065282974,40.81,72760.81,0.0,0.8339,0.00019,8.08825]
[1780065283985,40.81,72764.96,0.0,0.83469,0.00019,8.06393]
[1780065285996,40.81,72757.57,0.0,0.83331,0.00019,8.10657]
[1780065290026,40.8,72750.58,0.0,0.83201,0.00019,8.14647]
[1780065291041,40.8,72733.44,0.0,0.82873,0.00019,8.24601]
[1780065292049,40.8,72726.49,0.0,0.82739,0.00019,8.28628]
[1780065293051,40.8,72720.26,0.0,0.82619,0.00019,8.3223]
[1780065294064,40.8,72712.99,0.0,0.82478,0.0002,8.36428]
[1780065296076,40.8,72710.34,0.0,0.82427,0.0002,8.37941]
[1780065298089,40.8,72717.47,0.0,0.82567,0.00019,8.33791]
[1780065300103,40.8,72723.69,0.0,0.82688,0.00019,8.30161]
[1780065302137,40.8,72731.36,0.0,0.82837,0.00019,8.25696]
[1780065307169,40.8,72731.11,0.0,0.82833,0.00019,8.2581]
[1780065309183,40.8,72744.43,0.0,0.83088,0.00019,8.18068]
[1780065310193,40.8,72744.74,0.0,0.83094,0.00019,8.17891]
[1780065312202,40.79,72752.76,0.0,0.83247,0.00019,8.13212]
[1780065317236,40.79,72753.21,0.0,0.83259,0.00019,8.12849]
[1780065319250,40.79,72757.99,0.0,0.8335,0.00019,8.10038]
[1780065321263,40.79,72767.55,0.0,0.83531,0.00019,8.04453]
[1780065323281,40.78,72768.58,0.0,0.83554,0.00019,8.03743]
[1780065324288,40.78,72761.35,0.0,0.8342,0.00019,8.07899]
[1780065325294,40.78,72757.12,0.0,0.8334,0.00019,8.1035]
[1780065326301,40.78,72751.01,0.0,0.83224,0.00019,8.13907]
[1780065327308,40.78,72741.48,0.0,0.83043,0.00019,8.19444]
[1780065328315,40.78,72732.37,0.0,0.82869,0.00019,8.24705]
[1780065329321,40.77,72727.81,0.0,0.82782,0.00019,8.27342]
[1780065331582,40.77,72734.95,0.0,0.82931,0.00019,8.22457]
[1780065335363,40.77,72739.92,0.0,0.83027,0.00019,8.19545]
[1780065337378,40.77,72745.16,0.0,0.83127,0.00019,8.16489]
[1780065338386,40.77,72750.88,0.0,0.83236,0.00019,8.13161]
[1780065340400,40.77,72753.24,0.0,0.8328,0.00019,8.11791]
[1780065343423,40.77,72745.95,0.0,0.83142,0.00019,8.1603]
[1780065345438,40.77,72740.96,0.0,0.83047,0.00019,8.18919]
[1780065350470,40.77,72739.7,0.0,0.83022,0.00019,8.19694]
[1780065353495,40.77,72732.46,0.0,0.82883,0.00019,8.23899]
[1780065356515,40.77,72739.22,0.0,0.83013,0.00019,8.19968]
[1780065358533,40.77,72740.94,0.0,0.83045,0.00019,8.18973]
[1780065361809,40.78,72723.05,0.0,0.82701,0.00019,8.2937]
[1780065363866,40.78,72703.57,0.0,0.82321,0.0002,8.40656]
[1780065364855,40.77,72702.49,0.0,0.823,0.0002,8.41271]
[1780065369889,40.77,72702.2,0.0,0.82296,0.0002,8.41395]
[1780065373929,40.77,72697.16,0.0,0.82198,0.0002,8.44283]
[1780065374939,40.77,72682.82,0.0,0.81913,0.0002,8.5256]
[1780065378965,40.77,72694.02,0.0,0.82135,0.0002,8.46122]
[1780065379973,40.77,72700.63,0.0,0.82266,0.0002,8.42288]
[1780065383999,40.77,72705.9,0.0,0.8237,0.0002,8.39199]
[1780065388027,40.77,72713.49,0.0,0.8252,0.00019,8.34774]
[1780065391051,40.77,72706.35,0.0,0.82392,0.0002,8.3815]
[1780065393062,40.76,72690.55,0.0,0.82082,0.0002,8.4726]
[1780065398097,40.76,72689.37,0.0,0.82061,0.0002,8.47855]
[1780065403136,40.76,72707.75,0.0,0.82424,0.0002,8.37192]
[1780065404142,40.76,72712.15,0.0,0.8251,0.0002,8.34649]
[1780065406160,40.76,72704.15,0.0,0.82354,0.0002,8.39272]
[1780065408168,40.76,72696.04,0.0,0.82195,0.0002,8.43945]
[1780065409177,40.76,72687.05,0.0,0.82017,0.0002,8.4914]
[1780065410184,40.76,72682.43,0.0,0.81925,0.0002,8.51801]
[1780065412197,40.75,72694.38,0.0,0.82164,0.0002,8.44863]
[1780065413204,40.75,72695.01,0.0,0.82177,0.0002,8.44482]
[1780065416226,40.75,72700.15,0.0,0.8228,0.0002,8.41459]
[1780065421273,40.75,72699.79,0.0,0.82275,0.0002,8.41602]
[1780065426307,40.74,72703.43,0.0,0.82348,0.0002,8.39434]
[1780065431342,40.74,72702.71,0.0,0.82336,0.0002,8.39789]
[1780065436377,40.74,72697.27,0.0,0.82231,0.0002,8.42877]
[1780065438393,40.73,72705.79,0.0,0.824,0.0002,8.37909]
[1780065439399,40.73,72712.02,0.0,0.82522,0.0002,8.34286]
[1780065441412,40.73,72714.11,0.0,0.82563,0.00019,8.33061]
[1780065446448,40.73,72714.23,0.0,0.82566,0.00019,8.32985]
[1780065448465,40.73,72707.06,0.0,0.82425,0.0002,8.37161]
[1780065450475,40.73,72702.12,0.0,0.82329,0.0002,8.4]
[1780065455510,40.73,72707.23,0.0,0.82442,0.0002,8.36236]
[1780065456518,40.73,72712.37,0.0,0.82543,0.0002,8.33245]
[1780065458532,40.73,72717.01,0.0,0.82634,0.00019,8.30543]
[1780065461553,40.73,72711.89,0.0,0.82535,0.0002,8.33503]
[1780065464573,40.73,72704.8,0.0,0.82396,0.0002,8.37596]
[1780065466587,40.72,72710.01,0.0,0.82499,0.0002,8.34552]
[1780065468601,40.72,72702.78,0.0,0.82358,0.0002,8.38728]
[1780065469609,40.72,72703.0,0.0,0.82363,0.0002,8.38588]
[1780065472632,40.72,72697.7,0.0,0.82259,0.0002,8.4165]
[1780065473644,40.72,72686.97,0.0,0.82046,0.0002,8.4786]
[1780065474661,40.72,72680.78,0.0,0.81923,0.0002,8.51429]
[1780065475661,40.72,72675.26,0.0,0.81813,0.0002,8.54606]
[1780065476661,40.72,72667.12,0.0,0.81649,0.0002,8.59315]
[1780065477670,40.72,72650.17,0.0,0.81305,0.0002,8.69079]
[1780065478673,40.72,72639.07,0.0,0.81078,0.00021,8.7546]
[1780065479686,40.72,72634.32,0.0,0.8098,0.00021,8.78183]
[1780065480687,40.72,72615.46,0.0,0.80589,0.00021,8.88961]
[1780065481696,40.72,72608.84,0.0,0.8045,0.00021,8.9273]
[1780065482701,40.72,72606.25,0.0,0.80396,0.00021,8.94196]
[1780065484716,40.72,72614.03,0.0,0.8056,0.00021,8.89749]
[1780065485724,40.72,72618.1,0.0,0.80645,0.00021,8.87425]
[1780065488745,40.72,72620.75,0.0,0.807,0.00021,8.85913]
[1780065492776,40.72,72612.57,0.0,0.80529,0.00021,8.90575]
[1780065493779,40.72,72611.48,0.0,0.80507,0.00021,8.91191]
[1780065495798,40.72,72623.47,0.0,0.80757,0.00021,8.84337]
[1780065496807,40.72,72623.91,0.0,0.80766,0.00021,8.84086]
[1780065497815,40.72,72630.69,0.0,0.80907,0.00021,8.8021]
[1780065498821,40.72,72633.02,0.0,0.80955,0.00021,8.78881]
[1780065500834,40.72,72627.13,0.0,0.80833,0.00021,8.82262]
[1780065502848,40.72,72632.2,0.0,0.80937,0.00021,8.79368]
[1780065504865,40.72,72644.92,0.0,0.81198,0.0002,8.72088]
[1780065505881,40.72,72661.42,0.0,0.81534,0.0002,8.62602]
[1780065506880,40.72,72666.1,0.0,0.81628,0.0002,8.59908]
[1780065507888,40.72,72671.93,0.0,0.81746,0.0002,8.56551]
[1780065509902,40.72,72674.03,0.0,0.81788,0.0002,8.55346]
[1780065511916,40.72,72667.95,0.0,0.81677,0.0002,8.58104]
[1780065513937,40.72,72657.53,0.0,0.81467,0.0002,8.64091]
[1780065514940,40.72,72651.05,0.0,0.81335,0.0002,8.6782]
[1780065515947,40.72,72651.05,0.0,0.81335,0.0002,8.67816]
[1780065520987,40.72,72649.6,0.0,0.81306,0.0002,8.6864]
[1780065526021,40.72,72650.06,0.0,0.81315,0.0002,8.68384]
[1780065531053,40.72,72648.85,0.0,0.81291,0.0002,8.69067]
[1780065533068,40.72,72655.31,0.0,0.81422,0.0002,8.65352]
[1780065535083,40.72,72647.22,0.0,0.81257,0.0002,8.70011]
[1780065540117,40.72,72646.53,0.0,0.81241,0.0002,8.7045]
[1780065542132,40.72,72632.58,0.0,0.80955,0.00021,8.78456]
[1780065543139,40.72,72617.1,0.0,0.80634,0.00021,8.87295]
[1780065545152,40.72,72607.85,0.0,0.8044,0.00021,8.92574]
[1780065549182,40.72,72602.77,0.0,0.80333,0.00021,8.95472]
[1780065551199,40.72,72604.11,0.0,0.80361,0.00021,8.94709]
[1780065555225,40.72,72607.08,0.0,0.80425,0.00021,8.92976]
[1780065557240,40.72,72613.84,0.0,0.80567,0.00021,8.89116]
[1780065560259,40.72,72608.33,0.0,0.80452,0.00021,8.92241]
[1780065563280,40.72,72613.42,0.0,0.80559,0.00021,8.89324]
[1780065568315,40.72,72615.95,0.0,0.80613,0.00021,8.87857]
[1780065571341,40.72,72610.57,0.0,0.80512,0.00021,8.90175]
[1780065573353,40.72,72604.49,0.0,0.80385,0.00021,8.93622]
[1780065575365,40.71,72600.5,0.0,0.80301,0.00021,8.95877]
[1780065580399,40.72,72601.13,0.0,0.80314,0.00021,8.95545]
[1780065585434,40.72,72606.13,0.0,0.80418,0.00021,8.92728]
[1780065589465,40.72,72597.47,0.0,0.80236,0.00021,8.97646]
[1780065594497,40.72,72597.32,0.0,0.80234,0.00021,8.97695]
[1780065599532,40.72,72596.15,0.0,0.80209,0.00021,8.98361]
[1780065602554,40.72,72590.83,0.0,0.80096,0.00021,9.01396]
[1780065606587,40.72,72596.62,0.0,0.80218,0.00021,8.98125]
[1780065608599,40.72,72588.83,0.0,0.80052,0.00021,9.02557]
[1780065611624,40.72,72601.04,0.0,0.80311,0.00021,8.95623]
[1780065612627,40.72,72601.73,0.0,0.80326,0.00021,8.95229]
[1780065614644,40.72,72607.69,0.0,0.80451,0.00021,8.91838]
[1780065619677,40.72,72610.83,0.0,0.80518,0.00021,8.90015]
[1780065624712,40.71,72609.62,0.0,0.80494,0.00021,8.90672]
[1780065629753,40.71,72619.2,0.0,0.80695,0.00021,8.85172]
[1780065630757,40.71,72627.49,0.0,0.80868,0.00021,8.80431]
[1780065631767,40.71,72629.55,0.0,0.80922,0.00021,8.78503]
[1780065633791,40.71,72635.34,0.0,0.81042,0.00021,8.75173]
[1780065636812,40.71,72644.02,0.0,0.8122,0.0002,8.70188]
[1780065637816,40.71,72649.37,0.0,0.8133,0.0002,8.67104]
[1780065639831,40.71,72654.24,0.0,0.8143,0.0002,8.64292]
[1780065641846,40.71,72639.54,0.0,0.81129,0.00021,8.72753]
[1780065645874,40.71,72630.98,0.0,0.80952,0.00021,8.77661]
[1780065647889,40.71,72620.47,0.0,0.80734,0.00021,8.83667]
[1780065648894,40.71,72615.03,0.0,0.80621,0.00021,8.86763]
[1780065650909,40.71,72621.67,0.0,0.80761,0.00021,8.82944]
[1780065653930,40.7,72629.1,0.0,0.80916,0.00021,8.7866]
[1780065654936,40.7,72631.75,0.0,0.80971,0.00021,8.77137]
[1780065657982,40.7,72623.21,0.0,0.80795,0.00021,8.82013]
[1780065661002,40.7,72622.73,0.0,0.80786,0.00021,8.82258]
[1780065663035,40.7,72602.43,0.0,0.80361,0.00021,8.93817]
[1780065665045,40.7,72591.73,0.0,0.80135,0.00021,8.99896]
[1780065666050,40.7,72591.54,0.0,0.80131,0.00021,8.99997]
[1780065671088,40.7,72585.62,0.0,0.80007,0.00021,9.03317]
[1780065677128,40.69,72585.51,0.0,0.80006,0.00021,9.03334]
[1780065681158,40.69,72592.61,0.0,0.80157,0.00021,8.99303]
[1780065684179,40.69,72587.05,0.0,0.80039,0.00021,9.02465]
[1780065686200,40.69,72595.6,0.0,0.80221,0.00021,8.97604]
[1780065687199,40.69,72595.55,0.0,0.8022,0.00021,8.97629]
[1780065692235,40.69,72594.87,0.0,0.80217,0.00021,8.97263]
[1780065697269,40.69,72594.4,0.0,0.80207,0.00021,8.97523]
[1780065700288,40.69,72604.47,0.0,0.8042,0.00021,8.91789]
[1780065701308,40.69,72611.29,0.0,0.80563,0.00021,8.87906]
[1780065702308,40.69,72616.78,0.0,0.80678,0.00021,8.8477]
[1780065703322,40.69,72626.35,0.0,0.80877,0.00021,8.79298]
[1780065704322,40.69,72632.32,0.0,0.81001,0.00021,8.75859]
[1780065708349,40.69,72626.93,0.0,0.80892,0.00021,8.78892]
[1780065713384,40.68,72642.82,0.0,0.81223,0.00021,8.69689]
[1780065714391,40.68,72649.79,0.0,0.81366,0.0002,8.65659]
[1780065715399,40.68,72649.61,0.0,0.81363,0.0002,8.65748]
[1780065719427,40.68,72636.97,0.0,0.81106,0.00021,8.72933]
[1780065720439,40.68,72630.53,0.0,0.80974,0.00021,8.76629]
[1780065721443,40.67,72630.37,0.0,0.80971,0.00021,8.76694]
[1780065723461,40.67,72623.1,0.0,0.80822,0.00021,8.80812]
[1780065725469,40.65,72615.08,0.0,0.80664,0.00021,8.85141]
[1780065727486,40.62,72609.82,0.0,0.80572,0.00021,8.87648]
[1780065731513,40.59,72615.0,0.0,0.807,0.00021,8.84127]
[1780065736547,40.58,72610.52,0.0,0.80611,0.00021,8.86576]
[1780065740605,40.58,72602.66,0.0,0.80448,0.00021,8.90999]
[1780065742598,40.57,72597.37,0.0,0.80339,0.00021,8.93939]
[1780065743599,40.57,72592.36,0.0,0.80234,0.00021,8.96777]
[1780065745618,40.57,72589.13,0.0,0.80167,0.00021,8.98572]
[1780065750648,40.56,72588.19,0.0,0.80151,0.00021,8.98986]
[1780065753670,40.54,72579.58,0.0,0.7999,0.00021,9.02838]
[1780065756690,40.48,72584.65,0.0,0.8013,0.00021,8.99084]
[1780065758705,40.48,72588.25,0.0,0.80209,0.00021,8.9698]
[1780065763739,40.47,72590.83,0.0,0.80267,0.00021,8.95398]
[1780065768777,40.47,72592.78,0.0,0.80313,0.00021,8.94182]
[1780065773810,40.46,72596.63,0.0,0.804,0.00021,8.9183]
[1780065775826,40.45,72590.97,0.0,0.80282,0.00021,8.9501]
[1780065777840,40.45,72581.35,0.0,0.80078,0.00021,9.00454]
[1780065778845,40.43,72581.13,0.0,0.80083,0.00021,9.00323]
[1780065780858,40.4,72573.81,0.0,0.79945,0.00022,9.03988]
[1780065781865,40.38,72568.02,0.0,0.7983,0.00022,9.06997]
[1780065784904,40.34,72548.84,0.0,0.79436,0.00022,9.17288]
[1780065785911,40.32,72525.55,0.0,0.78933,0.00022,9.30159]
[1780065786920,40.32,72514.86,0.0,0.78696,0.00022,9.36139]
[1780065787924,40.31,72520.54,0.0,0.78828,0.00022,9.32823]
[1780065792957,40.29,72516.58,0.0,0.78749,0.00022,9.34802]
[1780065796983,40.28,72521.88,0.0,0.78877,0.00022,9.3158]
[1780065797989,40.27,72524.93,0.0,0.78949,0.00022,9.29753]
[1780065800007,40.25,72518.82,0.0,0.78823,0.00022,9.32918]
[1780065803025,40.25,72517.21,0.0,0.7879,0.00022,9.33754]
[1780065808060,40.24,72514.93,0.0,0.78743,0.00022,9.34932]
[1780065810074,40.24,72522.73,0.0,0.78918,0.00022,9.30509]
[1780065811084,40.24,72528.85,0.0,0.79066,0.00022,9.2631]
[1780065813108,40.23,72522.34,0.0,0.78922,0.00022,9.29964]
[1780065815113,40.22,72531.89,0.0,0.79142,0.00022,9.24366]
[1780065816143,40.22,72524.33,0.0,0.78974,0.00022,9.28628]
[1780065817131,40.22,72510.96,0.0,0.78676,0.00022,9.36142]
[1780065818142,40.22,72501.1,0.0,0.78455,0.00023,9.41647]
[1780065819144,40.22,72499.8,0.0,0.78426,0.00023,9.42369]
[1780065821163,40.21,72506.11,0.0,0.7857,0.00023,9.38804]
[1780065823174,40.2,72500.44,0.0,0.7845,0.00023,9.41766]
[1780065826203,40.15,72497.02,0.0,0.78399,0.00023,9.43007]
[1780065829214,40.13,72491.69,0.0,0.78288,0.00023,9.45744]
[1780065830223,40.12,72483.8,0.0,0.78118,0.00023,9.49893]
[1780065831228,40.09,72479.56,0.0,0.78034,0.00023,9.51955]
[1780065835256,40.06,72479.95,0.0,0.78059,0.00023,9.51319]
[1780065840293,40.05,72482.8,0.0,0.78131,0.00023,9.49566]
[1780065843342,40.05,72470.74,0.0,0.77857,0.00023,9.56225]
[1780065845352,40.0,72483.25,0.0,0.78172,0.00023,9.48551]
[1780065846364,40.0,72492.71,0.0,0.78388,0.00023,9.4323]
[1780065848373,40.0,72485.76,0.0,0.78231,0.00023,9.47109]
[1780065849379,39.98,72478.79,0.0,0.78079,0.00023,9.50821]
[1780065850386,39.97,72484.96,0.0,0.78226,0.00023,9.47213]
[1780065852401,39.96,72494.13,0.0,0.78441,0.00023,9.41903]
[1780065853407,39.96,72512.22,0.0,0.7885,0.00022,9.31685]
[1780065854414,39.96,72521.26,0.0,0.79052,0.00022,9.26574]
[1780065856428,39.94,72516.09,0.0,0.78947,0.00022,9.29239]
[1780065857436,39.94,72508.15,0.0,0.78769,0.00023,9.33723]
[1780065860465,39.94,72544.29,0.0,0.79577,0.00022,9.13048]
[1780065862481,39.94,72564.03,0.0,0.8001,0.00022,9.01664]
[1780065867511,39.94,72559.33,0.0,0.79908,0.00022,9.04351]
[1780065872551,39.93,72562.81,0.0,0.79998,0.00022,9.01541]
[1780065876583,39.93,72556.71,0.0,0.79867,0.00022,9.05003]
[1780065877590,39.93,72550.95,0.0,0.79741,0.00022,9.08309]
[1780065879635,39.93,72545.36,0.0,0.79619,0.00022,9.11489]
[1780065881632,39.92,72534.94,0.0,0.79391,0.00022,9.17427]
[1780065882638,39.92,72530.07,0.0,0.79283,0.00022,9.202]
[1780065883645,39.92,72535.61,0.0,0.79407,0.00022,9.1701]
[1780065885659,39.89,72539.07,0.0,0.79502,0.00022,9.14524]
[1780065888686,39.87,72526.38,0.0,0.79231,0.00022,9.21512]
[1780065889689,39.85,72523.16,0.0,0.79171,0.00022,9.23043]
[1780065893717,39.76,72531.51,0.0,0.79405,0.00022,9.17007]
[1780065894722,39.75,72535.29,0.0,0.795,0.00022,9.14549]
[1780065896738,39.74,72540.73,0.0,0.79622,0.00022,9.1137]
[1780065901778,39.74,72538.69,0.0,0.7958,0.00022,9.12444]
[1780065902787,39.74,72530.19,0.0,0.79392,0.00022,9.17343]
[1780065903796,39.74,72520.99,0.0,0.79187,0.00022,9.22609]
[1780065904810,39.71,72515.77,0.0,0.79082,0.00022,9.25286]
[1780065909835,39.6,72509.56,0.0,0.79005,0.00023,9.27206]
[1780065910844,39.6,72520.67,0.0,0.79256,0.00022,9.20795]
[1780065913863,39.58,72528.44,0.0,0.79441,0.00022,9.16026]
[1780065914871,39.58,72537.53,0.0,0.79643,0.00022,9.10762]
[1780065915878,39.58,72523.56,0.0,0.79331,0.00022,9.18853]
[1780065916884,39.59,72525.01,0.0,0.79363,0.00022,9.18024]
[1780065917895,39.59,72535.58,0.0,0.79599,0.00022,9.11907]
[1780065918899,39.59,72536.67,0.0,0.79623,0.00022,9.11281]
[1780065921945,39.58,72527.34,0.0,0.79416,0.00022,9.16671]
[1780065922949,39.58,72534.5,0.0,0.79576,0.00022,9.12508]
[1780065923960,39.58,72546.86,0.0,0.7985,0.00022,9.05332]
[1780065924966,39.58,72544.87,0.0,0.79806,0.00022,9.06482]
[1780065925980,39.59,72537.88,0.0,0.7965,0.00022,9.10569]
[1780065928016,39.59,72552.9,0.0,0.79982,0.00022,9.01846]
[1780065930008,39.59,72558.66,0.0,0.80108,0.00022,8.98507]
[1780065932024,39.59,72563.33,0.0,0.80219,0.00022,8.95087]
[1780065934028,39.59,72557.42,0.0,0.80089,0.00022,8.98564]
[1780065939063,39.59,72567.66,0.0,0.80313,0.00022,8.92572]
[1780065940070,39.59,72566.43,0.0,0.80286,0.00022,8.93297]
[1780065941079,39.59,72557.19,0.0,0.80084,0.00022,8.98698]
[1780065942088,39.59,72557.59,0.0,0.80093,0.00022,8.98463]
[1780065944112,39.59,72545.57,0.0,0.79828,0.00022,9.05471]
[1780065945118,39.59,72543.86,0.0,0.7979,0.00022,9.06467]
[1780065946132,39.59,72538.0,0.0,0.7966,0.00022,9.0987]
[1780065949148,39.59,72543.82,0.0,0.7979,0.00022,9.06473]
[1780065954182,39.59,72545.43,0.0,0.79828,0.00022,9.05476]
[1780065956195,39.58,72557.87,0.0,0.80103,0.00022,8.98199]
[1780065957202,39.58,72562.23,0.0,0.80198,0.00022,8.95639]
[1780065961229,39.58,72570.1,0.0,0.8037,0.00022,8.91044]
[1780065964251,39.59,72559.91,0.0,0.80147,0.00022,8.9702]
[1780065965265,39.59,72554.51,0.0,0.80028,0.00022,9.0017]
[1780065967273,39.59,72557.5,0.0,0.80094,0.00022,8.98417]
[1780065968282,39.58,72563.99,0.0,0.80236,0.00022,8.94625]
[1780065972307,39.59,72570.76,0.0,0.80383,0.00022,8.90672]
[1780065973313,39.59,72575.75,0.0,0.80491,0.00022,8.87755]
[1780065975338,39.59,72579.94,0.0,0.80581,0.00022,8.85307]
[1780065976339,39.59,72571.0,0.0,0.80387,0.00022,8.90563]
[1780065977345,39.59,72565.61,0.0,0.8027,0.00022,8.93725]
[1780065982381,39.59,72566.96,0.0,0.80299,0.00022,8.92957]
[1780065987415,39.59,72567.3,0.0,0.80305,0.00022,8.92776]
[1780065990440,39.59,72580.78,0.0,0.80597,0.00022,8.84887]
[1780065991451,39.59,72587.23,0.0,0.80747,0.00021,8.8037]
[1780065992452,39.59,72577.06,0.0,0.80527,0.00022,8.86362]
[1780065993459,39.59,72571.87,0.0,0.80414,0.00022,8.89417]
[1780065995473,39.59,72572.53,0.0,0.80428,0.00022,8.89045]
[1780065996480,39.6,72579.11,0.0,0.8057,0.00022,8.85196]
[1780065997488,39.6,72582.64,0.0,0.80646,0.00022,8.83124]
[1780066001521,39.6,72587.82,0.0,0.80757,0.00021,8.80095]
[1780066006560,39.6,72576.34,0.0,0.80508,0.00022,8.86871]
[1780066007566,39.6,72570.56,0.0,0.80382,0.00022,8.90268]
[1780066008574,39.6,72564.03,0.0,0.8024,0.00022,8.94088]
[1780066013609,39.6,72566.22,0.0,0.80287,0.00022,8.92841]
[1780066018644,39.6,72566.97,0.0,0.80302,0.00022,8.9243]
[1780066021666,39.6,72575.87,0.0,0.80494,0.00022,8.87247]
[1780066023709,39.61,72585.97,0.0,0.80711,0.00021,8.81354]
[1780066026719,39.61,72594.76,0.0,0.80897,0.00021,8.76239]
[1780066028730,39.61,72601.5,0.0,0.81039,0.00021,8.72302]
[1780066033765,39.61,72600.01,0.0,0.81006,0.00021,8.73221]
[1780066037793,39.62,72605.04,0.0,0.81112,0.00021,8.70278]
[1780066038802,39.62,72611.41,0.0,0.81247,0.00021,8.6653]
[1780066040814,39.62,72616.51,0.0,0.81354,0.00021,8.63532]
[1780066042829,39.62,72624.02,0.0,0.81512,0.00021,8.59071]
[1780066043839,39.62,72629.51,0.0,0.81627,0.00021,8.55801]
[1780066044845,39.61,72635.25,0.0,0.81747,0.00021,8.52383]
[1780066045852,39.61,72642.63,0.0,0.819,0.00021,8.47992]
[1780066050898,39.61,72642.0,0.0,0.81888,0.00021,8.48319]
[1780066051894,39.61,72634.44,0.0,0.81743,0.00021,8.52064]
[1780066052901,39.61,72624.54,0.0,0.81537,0.00021,8.57929]
[1780066057935,39.61,72618.56,0.0,0.81413,0.00021,8.61432]
[1780066062972,39.61,72634.65,0.0,0.81751,0.00021,8.51842]
[1780066063980,39.61,72647.34,0.0,0.82013,0.00021,8.4429]
[1780066065006,39.6,72652.19,0.0,0.82114,0.0002,8.41388]
[1780066067001,39.6,72646.01,0.0,0.81988,0.00021,8.45039]
[1780066072051,39.6,72650.4,0.0,0.82079,0.00021,8.42376]
[1780066077084,39.6,72651.08,0.0,0.82096,0.00021,8.41896]
[1780066082127,39.59,72652.64,0.0,0.8213,0.0002,8.40901]
[1780066084140,39.59,72637.33,0.0,0.81815,0.00021,8.50003]
[1780066085157,39.59,72632.07,0.0,0.81706,0.00021,8.53115]
[1780066090185,39.59,72636.09,0.0,0.81792,0.00021,8.50645]
[1780066091189,39.59,72651.18,0.0,0.82104,0.00021,8.41654]
[1780066092197,39.59,72656.9,0.0,0.82221,0.0002,8.38243]
[1780066097233,39.59,72658.18,0.0,0.82247,0.0002,8.37488]
[1780066102268,39.59,72656.94,0.0,0.82222,0.0002,8.38232]
[1780066104292,39.59,72650.65,0.0,0.82093,0.00021,8.41982]
[1780066105292,39.59,72644.34,0.0,0.81963,0.00021,8.45735]
[1780066107302,39.59,72641.64,0.0,0.81908,0.00021,8.47324]
[1780066112343,39.58,72646.24,0.0,0.82016,0.00021,8.43797]
[1780066116365,39.58,72653.76,0.0,0.82171,0.0002,8.39302]
[1780066121400,39.58,72649.3,0.0,0.82079,0.00021,8.41956]
[1780066124421,39.58,72657.58,0.0,0.8225,0.0002,8.37008]
[1780066126457,39.58,72668.92,0.0,0.8248,0.0002,8.3024]
[1780066127451,39.58,72679.03,0.0,0.82684,0.0002,8.24194]
[1780066128457,39.58,72690.39,0.0,0.82911,0.0002,8.17411]
[1780066129465,39.58,72684.51,0.0,0.82794,0.0002,8.20929]
[1780066131479,39.58,72681.96,0.0,0.82742,0.0002,8.22465]
[1780066133495,39.58,72690.12,0.0,0.82906,0.0002,8.17579]
[1780066135509,39.58,72692.0,0.0,0.82943,0.0002,8.16447]
[1780066140542,39.58,72690.1,0.0,0.82906,0.0002,8.17568]
[1780066145577,39.59,72679.34,0.0,0.82686,0.0002,8.24131]
[1780066146587,39.59,72676.19,0.0,0.82623,0.0002,8.26017]
[1780066149605,39.59,72671.36,0.0,0.82526,0.0002,8.28901]
[1780066150612,39.59,72665.86,0.0,0.82414,0.0002,8.32182]
[1780066155647,39.59,72667.59,0.0,0.8245,0.0002,8.31123]
[1780066160682,39.58,72672.6,0.0,0.82553,0.0002,8.28096]
[1780066162696,39.58,72680.29,0.0,0.82708,0.0002,8.23501]
[1780066167733,39.58,72681.91,0.0,0.82739,0.0002,8.22552]
[1780066169745,39.59,72674.92,0.0,0.82599,0.0002,8.26737]
[1780066174780,39.59,72676.51,0.0,0.82642,0.0002,8.25038]
[1780066179817,39.59,72677.72,0.0,0.82666,0.0002,8.24322]
[1780066184851,39.59,72686.14,0.0,0.82835,0.0002,8.19299]
[1780066187873,39.59,72687.51,0.0,0.82861,0.0002,8.18504]
[1780066192920,39.59,72681.09,0.0,0.82731,0.0002,8.22395]
[1780066194936,39.59,72674.53,0.0,0.82599,0.0002,8.2632]
[1780066195944,39.59,72662.75,0.0,0.8236,0.0002,8.33353]
[1780066196949,39.59,72650.48,0.0,0.8211,0.00021,8.40673]
[1780066197956,39.59,72647.83,0.0,0.82055,0.00021,8.42249]
[1780066200988,39.59,72637.02,0.0,0.81832,0.00021,8.48666]
[1780066201992,39.59,72637.39,0.0,0.8184,0.00021,8.48434]
[1780066204012,39.59,72644.38,0.0,0.81985,0.00021,8.44262]
[1780066206018,39.59,72652.06,0.0,0.82144,0.00021,8.39686]
[1780066207030,39.59,72665.03,0.0,0.82408,0.0002,8.3195]
[1780066208032,39.59,72667.61,0.0,0.8246,0.0002,8.30419]
[1780066213067,39.6,72669.31,0.0,0.8249,0.0002,8.29536]
[1780066217095,39.6,72676.73,0.0,0.82637,0.0002,8.25201]
[1780066218102,39.6,72677.28,0.0,0.82647,0.0002,8.2489]
[1780066221123,39.61,72685.41,0.0,0.82809,0.0002,8.20085]
[1780066223146,39.61,72689.94,0.0,0.82898,0.0002,8.17422]
[1780066225167,39.61,72699.98,0.0,0.83095,0.0002,8.11464]
[1780066226164,39.61,72713.99,0.0,0.8337,0.0002,8.03099]
[1780066227170,39.61,72717.95,0.0,0.83447,0.0002,8.00729]
[1780066228183,39.61,72718.44,0.0,0.83457,0.00019,8.0045]
[1780066231210,39.62,72724.45,0.0,0.83583,0.00019,7.96152]
[1780066233218,39.62,72738.02,0.0,0.83843,0.00019,7.88084]
[1780066234226,39.62,72738.74,0.0,0.83856,0.00019,7.87687]
[1780066239265,39.63,72742.58,0.0,0.83926,0.00019,7.85478]
[1780066244296,39.63,72742.23,0.0,0.83915,0.00019,7.85853]
[1780066248331,39.64,72729.46,0.0,0.83666,0.00019,7.93604]
[1780066249337,39.64,72718.5,0.0,0.83452,0.00019,8.00196]
[1780066251350,39.64,72717.66,0.0,0.83434,0.0002,8.00745]
[1780066255382,39.65,72735.89,0.0,0.83784,0.00019,7.8993]
[1780066256388,39.65,72741.01,0.0,0.83882,0.00019,7.86891]
[1780066259409,39.66,72748.56,0.0,0.84023,0.00019,7.82468]
[1780066263438,39.66,72753.3,0.0,0.84108,0.00019,7.79786]
[1780066268473,39.68,72751.85,0.0,0.84074,0.00019,7.80858]
[1780066272526,39.68,72742.79,0.0,0.83896,0.00019,7.86434]
[1780066273511,39.68,72734.32,0.0,0.83733,0.00019,7.91536]
[1780066274518,39.69,72732.95,0.0,0.83706,0.00019,7.9238]
[1780066277540,39.69,72722.09,0.0,0.83494,0.00019,7.98942]
[1780066278545,39.69,72714.69,0.0,0.83349,0.0002,8.0339]
[1780066283580,39.7,72711.27,0.0,0.83279,0.0002,8.05525]
[1780066285612,39.7,72721.1,0.0,0.8347,0.00019,7.99669]
[1780066286631,39.7,72788.45,0.0,0.84746,0.00018,7.59347]
[1780066287643,39.7,72860.59,0.0,0.86036,0.00017,7.16298]
[1780066288702,39.7,72923.16,0.0,0.87093,0.00016,6.79181]
[1780066289651,39.7,72952.84,0.0,0.87574,0.00016,6.61712]
[1780066290660,39.75,72962.71,0.0,0.87701,0.00016,6.57089]
[1780066291675,39.78,72958.87,0.0,0.87637,0.00016,6.59115]
[1780066292688,39.78,72934.52,0.0,0.87245,0.00016,6.734]
[1780066293690,39.78,72908.34,0.0,0.86811,0.00017,6.8894]
[1780066294704,39.78,72900.57,0.0,0.8668,0.00017,6.93582]
[1780066295714,39.79,72893.49,0.0,0.86559,0.00017,6.97816]
[1780066296706,39.79,72887.08,0.0,0.86451,0.00017,7.01613]
[1780066297730,39.79,72883.16,0.0,0.86379,0.00017,7.04137]
[1780066298724,39.79,72868.09,0.0,0.8612,0.00017,7.1308]
[1780066299734,39.8,72865.78,0.0,0.86076,0.00017,7.146]
[1780066300742,39.8,72858.67,0.0,0.85952,0.00017,7.18841]
[1780066301771,39.82,72841.32,0.0,0.85638,0.00018,7.29523]
[1780066302763,39.82,72832.41,0.0,0.8548,0.00018,7.34828]
[1780066303776,39.82,72820.63,0.0,0.85269,0.00018,7.41847]
[1780066304814,39.82,72816.93,0.0,0.85202,0.00018,7.44089]
[1780066307823,39.82,72823.75,0.0,0.85324,0.00018,7.40024]
[1780066308831,39.82,72836.12,0.0,0.85545,0.00018,7.32655]
[1780066309868,39.82,72841.51,0.0,0.85639,0.00018,7.29487]
[1780066310853,39.82,72855.06,0.0,0.85877,0.00017,7.21428]
[1780066311906,39.82,72862.14,0.0,0.86,0.00017,7.17221]
[1780066312883,39.82,72887.99,0.0,0.86443,0.00017,7.01891]
[1780066313911,39.82,72916.86,0.0,0.86927,0.00017,6.84835]
[1780066314920,39.83,72930.34,0.0,0.87146,0.00016,6.76972]
[1780066315904,39.83,72940.98,0.0,0.87318,0.00016,6.7076]
[1780066316912,39.83,72927.54,0.0,0.871,0.00016,6.78656]
[1780066317918,39.84,72917.74,0.0,0.8693,0.00017,6.84723]
[1780066318935,39.84,72913.52,0.0,0.86859,0.00017,6.87242]
[1780066321974,39.86,72922.7,0.0,0.87001,0.00016,6.82197]
[1780066325002,39.88,72900.87,0.0,0.86627,0.00017,6.95459]
[1780066326007,39.89,72894.99,0.0,0.8652,0.00017,6.99221]
[1780066327022,39.9,72885.36,0.0,0.86356,0.00017,7.04944]
[1780066328024,39.9,72874.3,0.0,0.86167,0.00017,7.11498]
[1780066329032,39.9,72870.26,0.0,0.86098,0.00017,7.1389]
[1780066330038,39.9,72862.37,0.0,0.85961,0.00017,7.18563]
[1780066331051,39.9,72866.79,0.0,0.86038,0.00017,7.15933]
[1780066333060,39.89,72877.83,0.0,0.86228,0.00017,7.09386]
[1780066334072,39.9,72877.75,0.0,0.86227,0.00017,7.09443]
[1780066337092,39.9,72872.13,0.0,0.8613,0.00017,7.12785]
[1780066339109,39.9,72894.4,0.0,0.86509,0.00017,6.9961]
[1780066340136,39.9,72923.43,0.0,0.86992,0.00016,6.82517]
[1780066341144,39.9,72930.83,0.0,0.87114,0.00016,6.78169]
[1780066342157,39.91,72922.48,0.0,0.86969,0.00016,6.83357]
[1780066343153,39.93,72906.54,0.0,0.86692,0.00017,6.93184]
[1780066344163,39.93,72903.35,0.0,0.86638,0.00017,6.95087]
[1780066345169,39.93,72916.28,0.0,0.86854,0.00017,6.87473]
[1780066346176,39.93,72931.04,0.0,0.87096,0.00016,6.78822]
[1780066347191,39.94,72937.3,0.0,0.87196,0.00016,6.75226]
[1780066348197,39.94,72963.6,0.0,0.87618,0.00016,6.59853]
[1780066349208,39.94,72981.97,0.0,0.87906,0.00016,6.49206]
[1780066350257,39.94,72975.07,0.0,0.87798,0.00016,6.53215]
[1780066351228,39.94,72975.07,0.0,0.87809,0.00016,6.52507]
[1780066352226,39.97,72951.87,0.0,0.87422,0.00016,6.66726]
[1780066354253,39.97,72948.1,0.0,0.8736,0.00016,6.68979]
[1780066355255,39.98,72941.96,0.0,0.8726,0.00016,6.72583]
[1780066356253,39.98,72942.51,0.0,0.87267,0.00016,6.72323]
[1780066358272,39.98,72930.32,0.0,0.87068,0.00016,6.79518]
[1780066359274,39.99,72916.77,0.0,0.86838,0.00017,6.87725]
[1780066360338,39.99,72910.09,0.0,0.86726,0.00017,6.91658]
[1780066361289,39.99,72910.09,0.0,0.86727,0.00017,6.91658]
[1780066363301,39.99,72925.19,0.0,0.86976,0.00016,6.82795]
[1780066364312,39.99,72931.72,0.0,0.87083,0.00016,6.78979]
[1780066365318,39.99,72934.83,0.0,0.87133,0.00016,6.77176]
[1780066367333,40.0,72928.81,0.0,0.87034,0.00016,6.80742]
[1780066369347,40.0,72922.16,0.0,0.86924,0.00016,6.84668]
[1780066371367,40.0,72927.45,0.0,0.8701,0.00016,6.81587]
[1780066372373,40.0,72936.33,0.0,0.87155,0.00016,6.76399]
[1780066373376,40.0,72945.57,0.0,0.87304,0.00016,6.71016]
[1780066374383,40.0,72947.76,0.0,0.87338,0.00016,6.69765]
[1780066376399,40.0,72957.63,0.0,0.87495,0.00016,6.64048]
[1780066377406,40.0,72960.84,0.0,0.87547,0.00016,6.62168]
[1780066379419,40.0,72957.63,0.0,0.87497,0.00016,6.63996]
[1780066380483,40.0,72955.21,0.0,0.87458,0.00016,6.65398]
[1780066383462,40.0,72972.68,0.0,0.87736,0.00016,6.55205]
[1780066384464,40.0,72979.08,0.0,0.87837,0.00016,6.51485]
[1780066386478,40.0,73000.46,0.0,0.88168,0.00015,6.39131]
[1780066387492,40.0,73007.4,0.0,0.88273,0.00015,6.35157]
[1780066388495,40.02,72992.64,0.0,0.88038,0.00015,6.44012]
[1780066389501,40.03,72968.03,0.0,0.87647,0.00016,6.58493]
[1780066390567,40.03,72961.31,0.0,0.87541,0.00016,6.62403]
[1780066392532,40.03,72968.6,0.0,0.87656,0.00016,6.58154]
[1780066393532,40.03,72982.82,0.0,0.8788,0.00016,6.49879]
[1780066394541,40.03,72979.8,0.0,0.87833,0.00016,6.5162]
[1780066395561,40.02,72972.6,0.0,0.87721,0.00016,6.55786]
[1780066396555,40.02,72972.68,0.0,0.87722,0.00016,6.55722]
[1780066400638,40.02,72981.54,0.0,0.87863,0.00016,6.50512]
[1780066402606,40.02,72979.54,0.0,0.87833,0.00016,6.51647]
[1780066403605,40.02,72989.71,0.0,0.87991,0.00016,6.45745]
[1780066404612,40.02,72997.5,0.0,0.88112,0.00015,6.4124]
[1780066405619,40.02,72998.83,0.0,0.88131,0.00015,6.40512]
[1780066409648,40.03,72984.94,0.0,0.87913,0.00016,6.48668]
[1780066410710,40.03,72979.98,0.0,0.87836,0.00016,6.51537]
[1780066413678,40.02,72977.99,0.0,0.87816,0.00016,6.51925]
[1780066414682,40.02,72971.43,0.0,0.87714,0.00016,6.55723]
[1780066415688,40.02,72971.0,0.0,0.87707,0.00016,6.55957]
[1780066419716,40.02,72985.69,0.0,0.87939,0.00016,6.47377]
[1780066420789,40.02,72991.05,0.0,0.88022,0.00015,6.44272]
[1780066426766,40.02,72985.74,0.0,0.8794,0.00016,6.47337]
[1780066427772,40.02,72977.14,0.0,0.87806,0.00016,6.52318]
[1780066428779,40.02,72972.8,0.0,0.87738,0.00016,6.54826]
[1780066432809,40.02,72964.53,0.0,0.87609,0.00016,6.59575]
[1780066433819,40.01,72961.79,0.0,0.87571,0.00016,6.60961]
[1780066435832,40.01,72945.7,0.0,0.87314,0.00016,6.70299]
[1780066436838,40.0,72932.45,0.0,0.871,0.00016,6.78036]
[1780066437844,40.0,72928.02,0.0,0.87028,0.00016,6.80608]
[1780066438853,40.0,72922.65,0.0,0.8694,0.00016,6.83731]
[1780066440930,40.0,72914.75,0.0,0.86812,0.00017,6.88306]
[1780066442881,40.0,72906.04,0.0,0.86667,0.00017,6.93406]
[1780066443887,40.0,72903.26,0.0,0.86621,0.00017,6.95023]
[1780066445903,39.99,72907.6,0.0,0.86696,0.00017,6.92376]
[1780066446913,39.99,72910.29,0.0,0.86742,0.00017,6.90751]
[1780066448930,39.99,72921.18,0.0,0.86925,0.00016,6.84271]
[1780066449936,39.98,72926.28,0.0,0.87011,0.00016,6.81217]
[1780066451003,39.98,72903.66,0.0,0.86636,0.00017,6.94509]
[1780066451953,39.98,72903.3,0.0,0.86631,0.00017,6.94681]
[1780066452957,39.96,72896.4,0.0,0.86528,0.00017,6.98286]
[1780066453974,39.96,72891.93,0.0,0.86453,0.00017,7.00896]
[1780066455982,39.96,72882.81,0.0,0.863,0.00017,7.06218]
[1780066457995,39.95,72875.32,0.0,0.86174,0.00017,7.10568]
[1780066463030,39.94,72876.47,0.0,0.862,0.00017,7.09687]
[1780066468063,39.93,72877.13,0.0,0.86216,0.00017,7.09105]
[1780066471146,39.93,72870.4,0.0,0.86116,0.00017,7.12221]
[1780066476120,39.92,72864.97,0.0,0.86026,0.00017,7.15284]
[1780066477127,39.92,72854.74,0.0,0.85849,0.00017,7.21323]
[1780066478133,39.92,72854.95,0.0,0.85854,0.00017,7.21165]
[1780066481216,39.91,72849.7,0.0,0.85764,0.00018,7.24203]
[1780066484178,39.91,72842.78,0.0,0.85644,0.00018,7.28268]
[1780066485184,39.91,72833.02,0.0,0.85472,0.00018,7.34046]
[1780066486205,39.91,72827.95,0.0,0.85382,0.00018,7.37032]
[1780066487205,39.91,72815.8,0.0,0.85166,0.00018,7.44186]
[1780066488213,39.91,72806.64,0.0,0.85,0.00018,7.49638]
[1780066489221,39.9,72810.75,0.0,0.85076,0.00018,7.47163]
[1780066492238,39.9,72809.85,0.0,0.85062,0.00018,7.47627]
[1780066493272,39.9,72802.68,0.0,0.84932,0.00018,7.51872]
[1780066495267,39.9,72805.89,0.0,0.84993,0.00018,7.49873]
[1780066498299,39.89,72811.08,0.0,0.85089,0.00018,7.46728]
[1780066501374,39.89,72816.16,0.0,0.85183,0.00018,7.43609]
[1780066507357,39.88,72813.68,0.0,0.85142,0.00018,7.44967]
[1780066508370,39.88,72805.94,0.0,0.85003,0.00018,7.49554]
[1780066510383,39.88,72798.56,0.0,0.84869,0.00018,7.53902]
[1780066511389,39.88,72802.53,0.0,0.84943,0.00018,7.51503]
[1780066513405,39.87,72803.03,0.0,0.84954,0.00018,7.51147]
[1780066518443,39.87,72812.51,0.0,0.8513,0.00018,7.45352]
[1780066520459,39.86,72815.26,0.0,0.85181,0.00018,7.43671]
[1780066524485,39.86,72823.33,0.0,0.8533,0.00018,7.38761]
[1780066525492,39.86,72832.79,0.0,0.85499,0.00018,7.33096]
[1780066526499,39.86,72840.9,0.0,0.85644,0.00018,7.28246]
[1780066527507,39.85,72846.08,0.0,0.85736,0.00018,7.25146]
[1780066528513,39.85,72851.59,0.0,0.85837,0.00017,7.21711]
[1780066530528,39.84,72849.89,0.0,0.85811,0.00018,7.22594]
[1780066533547,39.84,72843.32,0.0,0.85708,0.00018,7.25709]
[1780066535562,39.84,72841.49,0.0,0.85677,0.00018,7.26763]
[1780066539590,39.83,72846.84,0.0,0.85773,0.00018,7.23512]
[1780066544626,39.83,72842.55,0.0,0.857,0.00018,7.25992]
[1780066546639,39.83,72839.99,0.0,0.85656,0.00018,7.27477]
[1780066548653,39.83,72846.73,0.0,0.85775,0.00018,7.23431]
[1780066549659,39.83,72851.79,0.0,0.85865,0.00017,7.20408]
[1780066551744,39.82,72859.91,0.0,0.86007,0.00017,7.15543]
[1780066554697,39.82,72853.06,0.0,0.85889,0.00017,7.19572]
[1780066557717,39.82,72859.9,0.0,0.86011,0.00017,7.15411]
[1780066559733,39.81,72865.34,0.0,0.86107,0.00017,7.12129]
[1780066564770,39.81,72861.95,0.0,0.86052,0.00017,7.14014]
[1780066569805,39.8,72856.42,0.0,0.8596,0.00017,7.17168]
[1780066571884,39.8,72850.74,0.0,0.85862,0.00018,7.20484]
[1780066575842,39.79,72872.43,0.0,0.86242,0.00017,7.07461]
[1780066576850,39.79,72873.27,0.0,0.86258,0.00017,7.06924]
[1780066581956,39.78,72886.83,0.0,0.86495,0.00017,6.98697]
[1780066582891,39.78,72886.34,0.0,0.86487,0.00017,6.98958]
[1780066584905,39.78,72876.51,0.0,0.86321,0.00017,7.04734]
[1780066585912,39.78,72875.29,0.0,0.86301,0.00017,7.05425]
[1780066586921,39.77,72886.63,0.0,0.86495,0.00017,6.98666]
[1780066587926,39.77,72894.79,0.0,0.86634,0.00017,6.93809]
[1780066588934,39.77,72898.69,0.0,0.867,0.00017,6.91483]
[1780066592029,39.77,72904.8,0.0,0.86818,0.00017,6.86992]
[1780066595988,39.76,72911.24,0.0,0.86931,0.00017,6.82969]
[1780066599009,39.75,72905.32,0.0,0.86836,0.00017,6.86317]
[1780066600034,39.75,72902.32,0.0,0.86788,0.00017,6.88037]
[1780066601035,39.74,72908.94,0.0,0.869,0.00017,6.84067]
[1780066602102,39.74,72922.69,0.0,0.87129,0.00016,6.759]
[1780066603040,39.74,72922.27,0.0,0.87123,0.00016,6.76109]
[1780066604052,39.72,72915.41,0.0,0.87021,0.00017,6.79753]
[1780066605054,39.72,72912.21,0.0,0.86969,0.00017,6.81598]
[1780066610091,39.62,72916.35,0.0,0.87097,0.00017,6.76981]
[1780066612172,39.58,72933.65,0.0,0.87402,0.00016,6.65997]
[1780066614120,39.57,72944.78,0.0,0.87592,0.00016,6.59067]
[1780066615128,39.56,72949.48,0.0,0.87668,0.00016,6.56262]
[1780066617141,39.56,72950.82,0.0,0.87692,0.00016,6.55375]
[1780066621173,39.55,72945.34,0.0,0.87607,0.00016,6.58504]
[1780066624191,39.55,72950.54,0.0,0.87693,0.00016,6.55343]
[1780066626211,39.53,72944.48,0.0,0.87606,0.00016,6.58512]
[1780066631287,39.53,72962.33,0.0,0.87895,0.00016,6.47882]
[1780066632420,39.52,72981.86,0.0,0.88202,0.00016,6.36394]
[1780066634287,39.52,73008.05,0.0,0.88604,0.00015,6.2116]
[1780066637372,39.52,73000.76,0.0,0.88494,0.00015,6.25371]
[1780066638317,39.52,73031.58,0.0,0.88957,0.00015,6.0753]
[1780066639327,39.54,73056.99,0.0,0.8932,0.00014,5.93323]
[1780066641341,39.54,73050.17,0.0,0.8922,0.00015,5.97247]
[1780066642487,39.54,73023.67,0.0,0.8883,0.00015,6.12465]
[1780066643354,39.54,73023.29,0.0,0.88825,0.00015,6.12661]
[1780066645366,39.54,73034.05,0.0,0.88986,0.00015,6.06424]
[1780066650400,39.53,73035.41,0.0,0.89011,0.00015,6.0546]
[1780066655437,39.5,73026.81,0.0,0.88909,0.00015,6.09104]
[1780066656444,39.5,73021.03,0.0,0.88824,0.00015,6.12394]
[1780066658458,39.5,73029.12,0.0,0.88947,0.00015,6.07627]
[1780066660473,39.49,73030.59,0.0,0.88971,0.00015,6.06695]
[1780066665509,39.48,73031.92,0.0,0.88996,0.00015,6.05722]
[1780066669544,39.48,73025.23,0.0,0.88901,0.00015,6.09411]
[1780066674576,39.47,73023.13,0.0,0.88875,0.00015,6.10391]
[1780066679611,39.46,73017.83,0.0,0.88801,0.00015,6.13243]
[1780066682636,39.45,73023.98,0.0,0.88896,0.00015,6.09583]
[1780066683658,39.45,73020.02,0.0,0.88839,0.00015,6.11804]
[1780066685693,39.45,73011.13,0.0,0.88706,0.00015,6.16931]
[1780066686677,39.45,73010.11,0.0,0.88691,0.00015,6.17471]
[1780066691711,39.44,73018.05,0.0,0.88815,0.00015,6.12696]
[1780066692857,39.43,73025.82,0.0,0.88934,0.00015,6.08102]
[1780066694732,39.43,73032.16,0.0,0.8903,0.00015,6.04357]
[1780066696775,39.43,73038.09,0.0,0.8912,0.00015,6.00867]
[1780066700799,39.42,73029.99,0.0,0.89002,0.00015,6.05457]
[1780066701804,39.42,73026.29,0.0,0.8895,0.00015,6.07467]
[1780066702930,39.42,73020.56,0.0,0.88866,0.00015,6.1073]
[1780066708859,39.4,73022.99,0.0,0.88909,0.00015,6.09067]
[1780066713897,39.4,73018.78,0.0,0.88861,0.00015,6.10625]
[1780066714904,39.4,73012.88,0.0,0.88773,0.00015,6.14019]
[1780066717924,39.39,73007.4,0.0,0.88692,0.00015,6.17115]
[1780066720945,39.39,73015.15,0.0,0.8881,0.00015,6.12566]
[1780066725988,39.39,73012.5,0.0,0.88774,0.00015,6.13971]
[1780066726992,39.39,73006.02,0.0,0.88676,0.00015,6.1773]
[1780066728000,39.38,72992.75,0.0,0.88474,0.00015,6.25442]
[1780066729006,39.38,72979.23,0.0,0.88266,0.00016,6.33318]
[1780066731020,39.38,72985.75,0.0,0.88368,0.00015,6.2946]
[1780066732029,39.38,72995.43,0.0,0.88517,0.00015,6.23799]
[1780066733140,39.38,73001.81,0.0,0.88615,0.00015,6.20075]
[1780066739078,39.37,73003.5,0.0,0.88644,0.00015,6.18954]
[1780066744115,39.37,73008.29,0.0,0.88721,0.00015,6.16019]
[1780066749148,39.36,73003.79,0.0,0.88655,0.00015,6.18522]
[1780066750157,39.36,72998.53,0.0,0.88577,0.00015,6.2152]
[1780066755296,39.35,72995.16,0.0,0.88529,0.00015,6.2334]
[1780066761232,39.34,72995.67,0.0,0.88543,0.00015,6.22823]
[1780066766372,39.33,72996.62,0.0,0.88563,0.00015,6.22058]
[1780066772310,39.33,72997.81,0.0,0.88597,0.00015,6.2045]
[1780066775331,39.32,72989.41,0.0,0.88471,0.00015,6.25246]
[1780066776443,39.32,72983.57,0.0,0.88381,0.00015,6.28647]
[1780066778355,39.32,72982.26,0.0,0.88362,0.00015,6.29378]
[1780066781375,39.32,72975.79,0.0,0.88263,0.00016,6.33107]
[1780066786512,39.31,72978.53,0.0,0.88308,0.00016,6.3138]
[1780066792450,39.31,72980.53,0.0,0.88343,0.00016,6.30076]
[1780066795472,39.3,72985.89,0.0,0.88428,0.00015,6.26862]
[1780066796586,39.3,72980.11,0.0,0.88339,0.00016,6.3023]
[1780066799499,39.3,72978.37,0.0,0.88313,0.00016,6.31205]
[1780066802522,39.3,72993.63,0.0,0.88551,0.00015,6.22173]
[1780066804534,39.29,72984.18,0.0,0.88407,0.00015,6.27662]
[1780066805651,39.28,72979.54,0.0,0.8834,0.00016,6.30172]
[1780066810579,39.27,72982.47,0.0,0.88394,0.00015,6.28139]
[1780066815741,39.27,72979.87,0.0,0.88356,0.00016,6.29577]
[1780066817636,39.26,72977.03,0.0,0.88318,0.00016,6.31009]
[1780066819645,39.25,72984.31,0.0,0.88431,0.00015,6.26717]
[1780066820657,39.25,72987.92,0.0,0.88487,0.00015,6.24586]
[1780066825819,39.25,72990.52,0.0,0.88529,0.00015,6.22994]
[1780066828710,39.25,72994.08,0.0,0.88587,0.00015,6.20805]
[1780066832738,39.24,72985.95,0.0,0.88478,0.00015,6.24644]
[1780066833744,39.24,72979.48,0.0,0.88377,0.00016,6.28436]
[1780066834749,39.23,72968.54,0.0,0.88212,0.00016,6.34663]
[1780066836774,39.23,72967.72,0.0,0.882,0.00016,6.35118]
[1780066837775,39.21,72960.62,0.0,0.88096,0.00016,6.38998]
[1780066838779,39.21,72955.22,0.0,0.88012,0.00016,6.42152]
[1780066839789,39.21,72947.08,0.0,0.87883,0.00016,6.46926]
[1780066840795,39.21,72945.03,0.0,0.87851,0.00016,6.48096]
[1780066842813,39.21,72939.71,0.0,0.87768,0.00016,6.51157]
[1780066845830,39.18,72944.78,0.0,0.87865,0.00016,6.47562]
[1780066846837,39.18,72950.34,0.0,0.87955,0.00016,6.44226]
[1780066848854,39.17,72951.98,0.0,0.87984,0.00016,6.43177]
[1780066850867,39.17,72946.17,0.0,0.87893,0.00016,6.46536]
[1780066853892,39.15,72930.28,0.0,0.87649,0.00016,6.55499]
[1780066854899,39.1,72925.99,0.0,0.87606,0.00016,6.57072]
[1780066855903,39.08,72920.36,0.0,0.87529,0.00016,6.59869]
[1780066857920,39.07,72917.38,0.0,0.87484,0.00016,6.61527]
[1780066860938,39.04,72906.97,0.0,0.87333,0.00017,6.66979]
[1780066861946,39.01,72895.73,0.0,0.87164,0.00017,6.73044]
[1780066862956,38.97,72892.4,0.0,0.87129,0.00017,6.74294]
[1780066866103,38.84,72891.86,0.0,0.87202,0.00017,6.71628]
[1780066870008,38.75,72886.57,0.0,0.87165,0.00017,6.72935]
[1780066872048,38.73,72891.9,0.0,0.87269,0.00017,6.69179]
[1780066873040,38.73,72900.41,0.0,0.87411,0.00017,6.64042]
[1780066874045,38.72,72910.79,0.0,0.87586,0.00016,6.57683]
[1780066876186,38.72,72914.97,0.0,0.87657,0.00016,6.55067]
[1780066882100,38.7,72919.4,0.0,0.87738,0.00016,6.5212]
[1780066884113,38.7,72924.43,0.0,0.87822,0.00016,6.49014]
[1780066888146,38.64,72914.77,0.0,0.87698,0.00016,6.53536]
[1780066889158,38.62,72924.61,0.0,0.87871,0.00016,6.4716]
[1780066890158,38.62,72931.21,0.0,0.87979,0.00016,6.4316]
[1780066891166,38.62,72934.18,0.0,0.88039,0.00016,6.40602]
[1780066894188,38.62,72948.35,0.0,0.88268,0.00016,6.32038]
[1780066895195,38.61,72967.37,0.0,0.88569,0.00016,6.20635]
[1780066896362,38.61,72984.64,0.0,0.88838,0.00015,6.10343]
[1780066897215,38.61,72984.64,0.0,0.88839,0.00015,6.10299]
[1780066902246,38.6,72978.19,0.0,0.88745,0.00015,6.13896]
[1780066904261,38.6,72985.42,0.0,0.88859,0.00015,6.09524]
[1780066905268,38.59,72989.31,0.0,0.88919,0.00015,6.07186]
[1780066910306,38.59,72991.31,0.0,0.88955,0.00015,6.05818]
[1780066911309,38.58,73002.62,0.0,0.89127,0.00015,5.99122]
[1780066912321,38.58,73000.68,0.0,0.89098,0.00015,6.00238]
[1780066916507,38.58,73009.21,0.0,0.89231,0.00015,5.95045]
[1780066919369,38.57,73015.82,0.0,0.89331,0.00015,5.9108]
[1780066922390,38.57,73007.14,0.0,0.89204,0.00015,5.96094]
[1780066923397,38.57,73004.6,0.0,0.89166,0.00015,5.97564]
[1780066924405,38.57,73010.83,0.0,0.8926,0.00015,5.93882]
[1780066926576,38.56,73021.14,0.0,0.89414,0.00015,5.87791]
[1780066929440,38.56,73027.34,0.0,0.89506,0.00015,5.84147]
[1780066934475,38.56,73026.63,0.0,0.89497,0.00015,5.8453]
[1780066939508,38.56,73028.63,0.0,0.89528,0.00015,5.83298]
[1780066940518,38.56,73033.68,0.0,0.89602,0.00015,5.80322]
[1780066943537,38.55,73039.45,0.0,0.89689,0.00014,5.76855]
[1780066948571,38.54,73039.85,0.0,0.89701,0.00014,5.76363]
[1780066951593,38.54,73034.63,0.0,0.89639,0.00015,5.78549]
[1780066952600,38.54,73023.02,0.0,0.8947,0.00015,5.85305]
[1780066953610,38.53,73004.35,0.0,0.89193,0.00015,5.96219]
[1780066954617,38.53,72993.87,0.0,0.89035,0.00015,6.02356]
[1780066959652,38.53,72996.86,0.0,0.89085,0.00015,6.0043]
[1780066961669,38.52,72988.69,0.0,0.88963,0.00015,6.05183]
[1780066966890,38.52,72988.26,0.0,0.8896,0.00015,6.05266]
[1780066972743,38.51,72989.46,0.0,0.88984,0.00015,6.04363]
[1780066976959,38.5,72994.89,0.0,0.89069,0.00015,6.01049]
[1780066979807,38.5,72983.86,0.0,0.88903,0.00015,6.07481]
[1780066980809,38.5,72995.75,0.0,0.89085,0.00015,6.00431]
[1780066981819,38.5,73005.38,0.0,0.8923,0.00015,5.94744]
[1780066987050,38.49,73008.42,0.0,0.89277,0.00015,5.92878]
[1780066992897,38.49,73006.34,0.0,0.89249,0.00015,5.94013]
[1780066994911,38.49,72997.55,0.0,0.89117,0.00015,5.99146]
[1780066998939,38.49,73004.44,0.0,0.89223,0.00015,5.95002]
[1780067003981,38.48,73006.81,0.0,0.89261,0.00015,5.93519]
[1780067004989,38.48,73023.76,0.0,0.89513,0.00015,5.83552]
[1780067005995,38.48,73030.47,0.0,0.89613,0.00015,5.79579]
[1780067008013,38.47,73024.31,0.0,0.89526,0.00015,5.8305]
[1780067013045,38.46,73023.1,0.0,0.89525,0.00015,5.82776]
[1780067017073,38.45,73031.48,0.0,0.89653,0.00015,5.77684]
[1780067022109,38.44,73029.91,0.0,0.89637,0.00015,5.78322]
[1780067027333,38.43,73026.14,0.0,0.89589,0.00015,5.80227]
[1780067033187,38.41,73030.59,0.0,0.89663,0.00015,5.77276]
[1780067035200,38.41,73040.59,0.0,0.8981,0.00014,5.71354]
[1780067037406,38.41,73055.17,0.0,0.90021,0.00014,5.62817]
[1780067038230,38.4,73055.38,0.0,0.90025,0.00014,5.62655]
[1780067039235,38.4,73063.62,0.0,0.90143,0.00014,5.57867]
[1780067040243,38.4,73058.96,0.0,0.90078,0.00014,5.60523]
[1780067042257,38.4,73060.77,0.0,0.90105,0.00014,5.59411]
[1780067047475,38.39,73060.28,0.0,0.90102,0.00014,5.59535]
[1780067051323,38.39,73065.47,0.0,0.90178,0.00014,5.5643]
[1780067053333,38.38,73077.54,0.0,0.90347,0.00014,5.49451]
[1780067054342,38.38,73086.31,0.0,0.90469,0.00014,5.44424]
[1780067055357,38.38,73084.21,0.0,0.9044,0.00014,5.45613]
[1780067060401,38.38,73078.35,0.0,0.9036,0.00014,5.48918]
[1780067061414,38.38,73071.82,0.0,0.9027,0.00014,5.52648]
[1780067063435,38.38,73078.5,0.0,0.90363,0.00014,5.48789]
[1780067064431,38.38,73080.3,0.0,0.90389,0.00014,5.47735]
[1780067067627,38.38,73087.72,0.0,0.90492,0.00014,5.43471]
[1780067069471,38.38,73089.56,0.0,0.90517,0.00014,5.42416]
[1780067070478,38.38,73098.67,0.0,0.90641,0.00014,5.37244]
[1780067071480,38.38,73103.91,0.0,0.90722,0.00013,5.33567]
[1780067072488,38.38,73109.18,0.0,0.90793,0.00013,5.30604]
[1780067074508,38.38,73120.5,0.0,0.90943,0.00013,5.24252]
[1780067075514,38.38,73135.58,0.0,0.91142,0.00013,5.1578]
[1780067077703,38.38,73145.19,0.0,0.91267,0.00013,5.1038]
[1780067078534,38.37,73145.38,0.0,0.9127,0.00013,5.10252]
[1780067079542,38.37,73150.43,0.0,0.91336,0.00013,5.07437]
[1780067081566,38.37,73157.94,0.0,0.91432,0.00013,5.03262]
[1780067084586,38.37,73170.18,0.0,0.91587,0.00013,4.9651]
[1780067086593,38.37,73177.94,0.0,0.91684,0.00012,4.92237]
[1780067087796,38.37,73159.55,0.0,0.91454,0.00013,5.02313]
[1780067088607,38.37,73159.65,0.0,0.91455,0.00013,5.02247]
[1780067091628,38.37,73169.94,0.0,0.91585,0.00013,4.96575]
[1780067093643,38.37,73176.3,0.0,0.91665,0.00012,4.93099]
[1780067094649,38.37,73181.53,0.0,0.9173,0.00012,4.90221]
[1780067099693,38.36,73189.44,0.0,0.9183,0.00012,4.85796]
[1780067102731,38.35,73183.52,0.0,0.91762,0.00012,4.88805]
[1780067103738,38.35,73204.52,0.0,0.92018,0.00012,4.77441]
[1780067104741,38.35,73204.83,0.0,0.92023,0.00012,4.77204]
[1780067105750,38.35,73214.01,0.0,0.92133,0.00012,4.72282]
[1780067106756,38.35,73219.08,0.0,0.92193,0.00012,4.69579]
[1780067110796,38.35,73225.85,0.0,0.92271,0.00012,4.66061]
[1780067111821,38.36,73239.26,0.0,0.92425,0.00012,4.5904]
[1780067112818,38.36,73246.19,0.0,0.92503,0.00011,4.5549]
[1780067113826,38.36,73248.61,0.0,0.9253,0.00011,4.54267]
[1780067118022,38.37,73258.38,0.0,0.92639,0.00011,4.4927]
[1780067119870,38.37,73258.82,0.0,0.92642,0.00011,4.49107]
[1780067124906,38.39,73239.72,0.0,0.92414,0.00012,4.5959]
[1780067125916,38.41,73230.83,0.0,0.92299,0.00012,4.64818]
[1780067126921,38.41,73224.19,0.0,0.9222,0.00012,4.68387]
[1780067128110,38.43,73226.55,0.0,0.92239,0.00012,4.67525]
[1780067130970,38.48,73222.86,0.0,0.9217,0.00012,4.7067]
[1780067131979,38.48,73215.7,0.0,0.92094,0.00012,4.73826]
[1780067132985,38.48,73216.42,0.0,0.92102,0.00012,4.73468]
[1780067136014,38.48,73207.69,0.0,0.91996,0.00012,4.78235]
[1780067138207,38.49,73188.8,0.0,0.91764,0.00012,4.88518]
[1780067140042,38.49,73200.67,0.0,0.91907,0.00012,4.82169]
[1780067141042,38.49,73205.6,0.0,0.91967,0.00012,4.79503]
[1780067144063,38.49,73206.89,0.0,0.91983,0.00012,4.78776]
[1780067149098,38.49,73204.1,0.0,0.91951,0.00012,4.8022]
[1780067150105,38.49,73198.76,0.0,0.91887,0.00012,4.83082]
[1780067151111,38.49,73190.0,0.0,0.91779,0.00012,4.87833]
[1780067152124,38.49,73184.22,0.0,0.91708,0.00012,4.90979]
[1780067154134,38.49,73178.83,0.0,0.91641,0.00012,4.93922]
[1780067156160,38.49,73172.79,0.0,0.91566,0.00013,4.97219]
[1780067159168,38.49,73178.31,0.0,0.91635,0.00012,4.94204]
[1780067161183,38.49,73190.37,0.0,0.91783,0.00012,4.87657]
[1780067162214,38.49,73188.78,0.0,0.91764,0.00012,4.8853]
[1780067164208,38.49,73187.98,0.0,0.91753,0.00012,4.8898]
[1780067166217,38.49,73198.51,0.0,0.91882,0.00012,4.83309]
[1780067167227,38.49,73204.92,0.0,0.91959,0.00012,4.79877]
[1780067168242,38.49,73208.82,0.0,0.92005,0.00012,4.77808]
[1780067169240,38.49,73219.34,0.0,0.92131,0.00012,4.72177]
[1780067170248,38.49,73229.93,0.0,0.92256,0.00012,4.66551]
[1780067171252,38.49,73237.72,0.0,0.92346,0.00012,4.62443]
[1780067172262,38.49,73242.78,0.0,0.92405,0.00012,4.59794]
[1780067173268,38.49,73235.97,0.0,0.92325,0.00012,4.634]
[1780067174275,38.49,73228.47,0.0,0.92237,0.00012,4.67382]
[1780067175280,38.49,73230.36,0.0,0.92259,0.00012,4.66388]
[1780067179313,38.5,73224.63,0.0,0.9219,0.00012,4.69524]
[1780067181329,38.5,73212.66,0.0,0.92046,0.00012,4.75977]
[1780067182330,38.5,73201.3,0.0,0.91909,0.00012,4.82101]
[1780067183336,38.5,73205.66,0.0,0.91961,0.00012,4.79777]
[1780067188576,38.51,73208.74,0.0,0.91996,0.00012,4.78235]
[1780067194416,38.51,73205.87,0.0,0.91968,0.00012,4.79226]
[1780067198651,38.52,73205.47,0.0,0.91961,0.00012,4.79528]
[1780067200457,38.52,73216.31,0.0,0.9209,0.00012,4.73771]
[1780067201465,38.52,73216.38,0.0,0.9209,0.00012,4.73764]
[1780067204490,38.52,73226.27,0.0,0.92205,0.00012,4.68598]
[1780067205496,38.53,73230.59,0.0,0.92255,0.00012,4.66348]
[1780067210531,38.53,73227.49,0.0,0.92214,0.00012,4.68195]
[1780067215570,38.69,73232.52,0.0,0.9219,0.00012,4.69362]
[1780067217582,38.73,73243.25,0.0,0.92298,0.00012,4.64482]
[1780067218792,38.73,73242.58,0.0,0.92289,0.00012,4.64876]
[1780067222625,38.73,73231.3,0.0,0.92154,0.00012,4.70988]
[1780067223631,38.74,73234.1,0.0,0.92186,0.00012,4.6954]
[1780067224633,38.74,73247.6,0.0,0.92342,0.00012,4.62473]
[1780067225639,38.74,73256.53,0.0,0.92444,0.00011,4.57816]
[1780067226647,38.74,73260.09,0.0,0.92485,0.00011,4.5598]
[1780067228906,38.74,73275.8,0.0,0.92661,0.00011,4.47888]
[1780067230682,38.74,73287.64,0.0,0.92791,0.00011,4.41864]
[1780067231793,38.74,73302.94,0.0,0.92957,0.00011,4.34114]
[1780067232704,38.75,73312.5,0.0,0.93059,0.00011,4.29337]
[1780067233716,38.75,73330.96,0.0,0.93253,0.0001,4.20153]
[1780067234724,38.75,73333.67,0.0,0.93281,0.0001,4.18844]
[1780067235749,38.75,73328.18,0.0,0.93222,0.0001,4.2161]
[1780067236738,38.75,73328.12,0.0,0.93221,0.0001,4.21668]
[1780067237755,38.75,73360.21,0.0,0.93551,0.0001,4.05861]
[1780067238992,38.76,73373.42,0.0,0.93682,0.0001,3.99486]
[1780067239767,38.76,73373.35,0.0,0.93681,0.0001,3.99573]
[1780067240770,38.76,73372.95,0.0,0.93676,0.0001,3.99792]
[1780067243795,38.78,73367.68,0.0,0.93614,0.0001,4.02824]
[1780067245816,38.78,73352.45,0.0,0.93459,0.0001,4.10297]
[1780067246943,38.78,73360.69,0.0,0.93543,0.0001,4.06265]
[1780067247929,38.78,73372.61,0.0,0.93661,0.0001,4.00516]
[1780067250946,38.79,73385.96,0.0,0.9379,0.0001,3.94242]
[1780067251976,38.79,73407.89,0.0,0.94011,0.0001,3.83163]
[1780067252973,38.79,73400.18,0.0,0.93937,0.0001,3.86811]
[1780067253975,38.8,73394.21,0.0,0.93875,0.0001,3.89865]
[1780067254981,38.8,73394.04,0.0,0.93872,0.0001,3.90026]
[1780067258001,38.86,73377.39,0.0,0.9368,0.0001,3.99417]
[1780067259151,38.91,73362.63,0.0,0.93509,0.0001,4.07709]
[1780067260092,38.91,73371.88,0.0,0.93602,0.0001,4.03213]
[1780067262045,38.95,73391.48,0.0,0.93774,0.0001,3.9485]
[1780067263049,38.96,73385.67,0.0,0.93716,0.0001,3.97699]
[1780067266069,38.97,73392.18,0.0,0.93776,0.0001,3.94785]
[1780067268085,38.97,73385.58,0.0,0.93708,0.0001,3.98083]
[1780067272112,38.98,73380.82,0.0,0.93656,0.0001,4.00626]
[1780067276143,38.99,73372.19,0.0,0.93565,0.0001,4.05027]
[1780067278154,39.0,73379.6,0.0,0.93637,0.0001,4.01553]
[1780067283194,39.01,73376.37,0.0,0.93599,0.0001,4.034]
[1780067284199,39.01,73385.47,0.0,0.93688,0.0001,3.9907]
[1780067285213,39.01,73385.62,0.0,0.93689,0.0001,3.99023]
[1780067286214,39.01,73399.28,0.0,0.93822,0.0001,3.92528]
[1780067288228,39.02,73406.68,0.0,0.93892,0.0001,3.89094]
[1780067289406,39.02,73418.68,0.0,0.94006,9e-05,3.83483]
[1780067290245,39.04,73418.68,0.0,0.93996,9e-05,3.83971]
[1780067292267,39.06,73404.38,0.0,0.93849,0.0001,3.91211]
[1780067293263,39.06,73395.52,0.0,0.93763,0.0001,3.95455]
[1780067295275,39.06,73405.24,0.0,0.93856,0.0001,3.90898]
[1780067296285,39.07,73416.57,0.0,0.93963,0.0001,3.85595]
[1780067298310,39.11,73422.88,0.0,0.94004,9e-05,3.83599]
[1780067301322,39.11,73437.09,0.0,0.94134,9e-05,3.77127]
[1780067306361,39.19,73454.42,0.0,0.94257,9e-05,3.70965]
[1780067307369,39.21,73461.31,0.0,0.94313,9e-05,3.68171]
[1780067309568,39.24,73449.0,0.0,0.94184,9e-05,3.74672]
[1780067310390,39.27,73449.0,0.0,0.94172,9e-05,3.75269]
[1780067311397,39.27,73442.21,0.0,0.94117,9e-05,3.77817]
[1780067316434,39.28,73446.73,0.0,0.94153,9e-05,3.76006]
[1780067318448,39.29,73436.54,0.0,0.94057,9e-05,3.80821]
[1780067323486,39.3,73440.45,0.0,0.94088,9e-05,3.7926]
[1780067328521,39.31,73437.91,0.0,0.94059,9e-05,3.80699]
[1780067330541,39.31,73431.46,0.0,0.93997,9e-05,3.83794]
[1780067335576,39.34,73424.65,0.0,0.93919,0.0001,3.87628]
[1780067340612,39.35,73427.26,0.0,0.9394,9e-05,3.86623]
[1780067344648,39.36,73454.23,0.0,0.94186,9e-05,3.74375]
[1780067345646,39.37,73478.61,0.0,0.94401,9e-05,3.63577]
[1780067346692,39.39,73487.09,0.0,0.94469,9e-05,3.60107]
[1780067348683,39.42,73469.47,0.0,0.94298,9e-05,3.68799]
[1780067349865,39.43,73444.32,0.0,0.94066,9e-05,3.80409]
[1780067350699,39.43,73444.56,0.0,0.94068,9e-05,3.803]
[1780067355735,39.43,73440.88,0.0,0.94034,9e-05,3.82002]
[1780067358761,39.43,73455.43,0.0,0.94167,9e-05,3.75387]
[1780067361777,39.44,73469.42,0.0,0.9429,9e-05,3.69204]
[1780067362786,39.44,73462.95,0.0,0.94229,9e-05,3.72281]
[1780067363799,39.45,73454.12,0.0,0.94147,9e-05,3.76379]
[1780067366834,39.47,73463.12,0.0,0.94216,9e-05,3.72901]
[1780067370030,39.51,73478.96,0.0,0.94344,9e-05,3.66493]
[1780067370844,39.52,73478.75,0.0,0.94338,9e-05,3.66787]
[1780067371851,39.53,73492.29,0.0,0.94461,9e-05,3.60369]
[1780067372858,39.54,73502.91,0.0,0.94547,9e-05,3.56013]
[1780067375879,39.59,73509.8,0.0,0.94586,9e-05,3.54019]
[1780067378902,39.64,73515.63,0.0,0.94615,9e-05,3.52571]
[1780067382939,39.73,73515.62,0.0,0.94575,9e-05,3.54619]
[1780067383935,39.77,73507.14,0.0,0.94485,9e-05,3.5924]
[1780067384943,39.8,73502.71,0.0,0.9443,9e-05,3.62008]
[1780067385948,39.81,73510.78,0.0,0.94499,9e-05,3.58508]
[1780067386992,39.82,73519.73,0.0,0.94571,9e-05,3.54869]
[1780067387976,39.82,73525.13,0.0,0.94616,9e-05,3.5254]
[1780067389036,39.82,73530.31,0.0,0.94659,8e-05,3.5032]
[1780067390036,39.87,73535.18,0.0,0.94681,8e-05,3.49205]
[1780067391032,39.87,73535.56,0.0,0.94684,8e-05,3.49082]
[1780067393045,39.87,73541.0,0.0,0.94728,8e-05,3.46818]
[1780067395060,39.88,73557.95,0.0,0.94866,8e-05,3.39635]
[1780067396070,39.88,73563.74,0.0,0.94912,8e-05,3.3723]
[1780067397092,39.88,73554.9,0.0,0.94839,8e-05,3.41058]
[1780067399091,39.89,73540.87,0.0,0.9472,8e-05,3.47207]
[1780067400262,39.89,73544.57,0.0,0.9475,8e-05,3.45655]
[1780067403118,39.9,73541.05,0.0,0.94718,8e-05,3.47321]
[1780067404194,39.9,73524.62,0.0,0.94578,9e-05,3.54514]
[1780067405173,39.9,73533.27,0.0,0.94652,8e-05,3.5074]
[1780067406178,39.9,73559.78,0.0,0.94871,8e-05,3.39365]
[1780067407200,39.9,73587.14,0.0,0.9509,8e-05,3.2793]
[1780067408194,39.91,73585.78,0.0,0.95077,8e-05,3.28569]
[1780067409202,39.91,73575.3,0.0,0.94993,8e-05,3.33031]
[1780067410350,39.91,73580.7,0.0,0.95035,8e-05,3.30793]
[1780067412222,39.92,73587.93,0.0,0.95091,8e-05,3.27837]
[1780067413228,39.92,73590.35,0.0,0.9511,8e-05,3.26867]
[1780067414245,39.92,73577.13,0.0,0.95005,8e-05,3.32393]
[1780067415309,39.92,73566.51,0.0,0.94919,8e-05,3.36876]
[1780067416255,40.02,73546.78,0.0,0.94712,8e-05,3.47672]
[1780067417260,40.07,73544.97,0.0,0.94676,8e-05,3.49521]
[1780067419274,40.07,73553.51,0.0,0.94746,8e-05,3.45916]
[1780067420429,40.07,73561.41,0.0,0.9481,8e-05,3.42577]
[1780067422297,40.08,73572.08,0.0,0.94896,8e-05,3.38131]
[1780067423306,40.08,73572.86,0.0,0.94901,8e-05,3.37863]
[1780067426326,40.09,73585.54,0.0,0.94999,8e-05,3.32715]
[1780067427332,40.09,73590.34,0.0,0.95036,8e-05,3.30779]
[1780067429346,40.1,73590.45,0.0,0.95036,8e-05,3.30813]
[1780067430499,40.1,73570.42,0.0,0.94873,8e-05,3.39308]
[1780067431360,40.1,73570.36,0.0,0.9488,8e-05,3.38788]
[1780067432371,40.11,73568.48,0.0,0.94864,8e-05,3.39645]
[1780067437416,40.12,73572.32,0.0,0.9489,8e-05,3.38255]
[1780067438452,40.12,73567.74,0.0,0.94852,8e-05,3.40256]
[1780067440591,40.13,73554.49,0.0,0.9474,8e-05,3.46084]
[1780067441459,40.13,73554.15,0.0,0.94736,8e-05,3.46277]
[1780067442466,40.13,73546.96,0.0,0.94674,8e-05,3.49456]
[1780067445492,40.14,73533.58,0.0,0.94556,9e-05,3.555]
[1780067446498,40.15,73527.69,0.0,0.94504,9e-05,3.58144]
[1780067447508,40.15,73532.57,0.0,0.94545,9e-05,3.56087]
[1780067450689,40.16,73547.56,0.0,0.94667,8e-05,3.49821]
[1780067453566,40.17,73560.52,0.0,0.94771,8e-05,3.4447]
[1780067454591,40.17,73570.54,0.0,0.94852,8e-05,3.40257]
[1780067456590,40.18,73572.04,0.0,0.94862,8e-05,3.39731]
[1780067460772,40.19,73575.15,0.0,0.94883,8e-05,3.38654]
[1780067462631,40.19,73583.84,0.0,0.94951,8e-05,3.35121]
[1780067463637,40.24,73585.34,0.0,0.94941,8e-05,3.35623]
[1780067465653,40.35,73591.42,0.0,0.94948,8e-05,3.35303]
[1780067467665,40.45,73589.68,0.0,0.94892,8e-05,3.3825]
[1780067470847,40.59,73597.52,0.0,0.94895,8e-05,3.38135]
[1780067472701,40.68,73607.55,0.0,0.94936,8e-05,3.36016]
[1780067473708,40.73,73608.62,0.0,0.94924,8e-05,3.36649]
[1780067478742,40.92,73611.97,0.0,0.94871,8e-05,3.39472]
[1780067481763,41.06,73605.02,0.0,0.94759,8e-05,3.45282]
[1780067483779,41.14,73607.45,0.0,0.94746,8e-05,3.46014]
[1780067488814,41.26,73604.62,0.0,0.94671,8e-05,3.49909]
[1780067489837,41.27,73593.96,0.0,0.94582,8e-05,3.5448]
[1780067490830,41.27,73603.31,0.0,0.94657,8e-05,3.50612]
[1780067491834,41.27,73604.4,0.0,0.94673,8e-05,3.49613]
[1780067494856,41.28,73610.7,0.0,0.9472,8e-05,3.47215]
[1780067495862,41.32,73612.88,0.0,0.94721,8e-05,3.47144]
[1780067499891,41.37,73612.12,0.0,0.94694,8e-05,3.48549]
[1780067501906,41.37,73606.68,0.0,0.94649,8e-05,3.50897]
[1780067505934,41.37,73612.72,0.0,0.94698,8e-05,3.48328]
[1780067506942,41.37,73611.01,0.0,0.94685,8e-05,3.49035]
[1780067509970,41.37,73623.82,0.0,0.94788,8e-05,3.43686]
[1780067511138,41.37,73623.89,0.0,0.94789,8e-05,3.43658]
[1780067515011,41.37,73614.4,0.0,0.94713,8e-05,3.47601]
[1780067516017,41.37,73612.0,0.0,0.94693,8e-05,3.48596]
[1780067520053,41.37,73592.38,0.0,0.94533,8e-05,3.56823]
[1780067521224,41.37,73586.39,0.0,0.94483,8e-05,3.59359]
[1780067522070,41.37,73586.51,0.0,0.94484,8e-05,3.59287]
[1780067523077,41.37,73592.04,0.0,0.94531,8e-05,3.56914]
[1780067524080,41.37,73599.79,0.0,0.94595,8e-05,3.53618]
[1780067525086,41.37,73599.94,0.0,0.94597,8e-05,3.5354]
[1780067526092,41.37,73588.16,0.0,0.945,8e-05,3.58509]
[1780067527099,41.36,73583.35,0.0,0.9446,8e-05,3.60534]
[1780067529114,41.36,73595.4,0.0,0.94561,8e-05,3.55367]
[1780067530121,41.36,73603.55,0.0,0.94629,8e-05,3.51914]
[1780067532134,41.36,73598.27,0.0,0.94586,8e-05,3.54108]
[1780067535164,41.36,73592.19,0.0,0.94536,8e-05,3.5663]
[1780067538181,41.35,73589.37,0.0,0.94514,8e-05,3.57768]
[1780067540196,41.35,73578.7,0.0,0.94425,8e-05,3.62275]
[1780067541366,41.35,73584.54,0.0,0.94476,8e-05,3.59731]
[1780067544230,41.35,73587.22,0.0,0.94499,8e-05,3.58525]
[1780067547251,41.34,73581.81,0.0,0.94455,8e-05,3.60764]
[1780067552289,41.34,73586.26,0.0,0.94503,8e-05,3.58128]
[1780067554302,41.34,73593.86,0.0,0.94567,8e-05,3.54875]
[1780067559343,41.34,73594.3,0.0,0.94572,8e-05,3.54622]
[1780067560358,41.33,73599.97,0.0,0.94619,8e-05,3.5222]
[1780067561508,41.33,73607.86,0.0,0.94684,8e-05,3.489]
[1780067562369,41.33,73607.76,0.0,0.94683,8e-05,3.48937]
[1780067567404,41.33,73609.51,0.0,0.94698,8e-05,3.48188]
[1780067569417,41.33,73603.86,0.0,0.94652,8e-05,3.50542]
[1780067573445,41.33,73609.43,0.0,0.94698,8e-05,3.48181]
[1780067575458,41.33,73615.29,0.0,0.94745,8e-05,3.45734]
[1780067578488,41.33,73620.34,0.0,0.94785,8e-05,3.43672]
[1780067579504,41.33,73636.8,0.0,0.94915,8e-05,3.36906]
[1780067580501,41.33,73643.71,0.0,0.94969,8e-05,3.34085]
[1780067581658,41.34,73642.16,0.0,0.94956,8e-05,3.34752]
[1780067583525,41.34,73635.83,0.0,0.94907,8e-05,3.37355]
[1780067584531,41.34,73630.23,0.0,0.94862,8e-05,3.39674]
[1780067589567,41.34,73626.85,0.0,0.94833,8e-05,3.41199]
[1780067594601,41.34,73627.92,0.0,0.94841,8e-05,3.40795]
[1780067599646,41.35,73627.66,0.0,0.94838,8e-05,3.40938]
[1780067604678,41.35,73631.8,0.0,0.9487,8e-05,3.39278]
[1780067609714,41.35,73630.2,0.0,0.94856,8e-05,3.39978]
[1780067614748,41.36,73619.89,0.0,0.9478,8e-05,3.43768]
[1780067615756,41.36,73614.77,0.0,0.94739,8e-05,3.45893]
[1780067618779,41.38,73605.26,0.0,0.94652,8e-05,3.5035]
[1780067621946,41.38,73619.99,0.0,0.94772,8e-05,3.4419]
[1780067622808,41.38,73620.07,0.0,0.94773,8e-05,3.44131]
[1780067623818,41.38,73620.85,0.0,0.94779,8e-05,3.43828]
[1780067625861,41.38,73612.38,0.0,0.9471,8e-05,3.47372]
[1780067627858,41.38,73612.6,0.0,0.94713,8e-05,3.4723]
[1780067629871,41.38,73619.42,0.0,0.94769,8e-05,3.4436]
[1780067634905,41.38,73615.45,0.0,0.94737,8e-05,3.46012]
[1780067637929,41.37,73609.81,0.0,0.94692,8e-05,3.48321]
[1780067640952,41.37,73592.94,0.0,0.94555,8e-05,3.55301]
[1780067645989,41.36,73594.24,0.0,0.94568,8e-05,3.54668]
[1780067648001,41.37,73577.72,0.0,0.94429,8e-05,3.61741]
[1780067649011,41.37,73565.19,0.0,0.94321,9e-05,3.67175]
[1780067650018,41.37,73551.75,0.0,0.94205,9e-05,3.72995]
[1780067651023,41.37,73544.54,0.0,0.94142,9e-05,3.76133]
[1780067655056,41.36,73548.88,0.0,0.94184,9e-05,3.74045]
[1780067660088,41.35,73546.74,0.0,0.9417,9e-05,3.74764]
[1780067663110,41.35,73554.16,0.0,0.94237,9e-05,3.71411]
[1780067665128,41.34,73574.37,0.0,0.94411,8e-05,3.62652]
[1780067666135,41.34,73589.45,0.0,0.94538,8e-05,3.56184]
[1780067668150,41.34,73583.47,0.0,0.94489,8e-05,3.58687]
[1780067669156,41.34,73576.9,0.0,0.94434,8e-05,3.61465]
[1780067674197,41.33,73574.32,0.0,0.94424,8e-05,3.61815]
[1780067676211,41.33,73569.28,0.0,0.94382,9e-05,3.63923]
[1780067677220,41.33,73564.07,0.0,0.94338,9e-05,3.66133]
[1780067678225,41.33,73575.47,0.0,0.94435,8e-05,3.61213]
[1780067679232,41.33,73582.41,0.0,0.94494,8e-05,3.58232]
[1780067681246,41.32,73574.1,0.0,0.94425,8e-05,3.61731]
[1780067686280,41.32,73567.71,0.0,0.94374,9e-05,3.64334]
[1780067691315,41.31,73571.02,0.0,0.94405,8e-05,3.62765]
[1780067692464,41.31,73581.58,0.0,0.94494,8e-05,3.58231]
[1780067698364,41.31,73581.18,0.0,0.94493,8e-05,3.58285]
[1780067702534,41.3,73568.34,0.0,0.94386,9e-05,3.63689]
[1780067706435,41.3,73573.38,0.0,0.94431,8e-05,3.61422]
[1780067707445,41.3,73581.15,0.0,0.94497,8e-05,3.58085]
[1780067708448,41.3,73587.19,0.0,0.94548,8e-05,3.55503]
[1780067709454,41.29,73594.19,0.0,0.94606,8e-05,3.52532]
[1780067710459,41.29,73604.98,0.0,0.94694,8e-05,3.47995]
[1780067711464,41.29,73610.88,0.0,0.94742,8e-05,3.45532]
[1780067713520,41.29,73624.95,0.0,0.94855,8e-05,3.39705]
[1780067715509,41.29,73620.75,0.0,0.94821,8e-05,3.41449]
[1780067716515,41.3,73620.52,0.0,0.94819,8e-05,3.41557]
[1780067717523,41.3,73605.46,0.0,0.94698,8e-05,3.47825]
[1780067718529,41.3,73603.86,0.0,0.94685,8e-05,3.4849]
[1780067719539,41.3,73613.9,0.0,0.94766,8e-05,3.44296]
[1780067720545,41.3,73614.17,0.0,0.94768,8e-05,3.44182]
[1780067722714,41.3,73622.94,0.0,0.94838,8e-05,3.40552]
[1780067723570,41.3,73622.52,0.0,0.94835,8e-05,3.40733]
[1780067724580,41.3,73616.67,0.0,0.94788,8e-05,3.4316]
[1780067725585,41.3,73611.97,0.0,0.9475,8e-05,3.45115]
[1780067727600,41.3,73618.36,0.0,0.94801,8e-05,3.42462]
[1780067728608,41.3,73619.58,0.0,0.94811,8e-05,3.41961]
[1780067729615,41.3,73625.36,0.0,0.94857,8e-05,3.39579]
[1780067730623,41.3,73625.97,0.0,0.94862,8e-05,3.39336]
[1780067732789,41.3,73616.71,0.0,0.94796,8e-05,3.42564]
[1780067734650,41.3,73613.22,0.0,0.94768,8e-05,3.44024]
[1780067735659,41.3,73606.59,0.0,0.94714,8e-05,3.46787]
[1780067736665,41.3,73605.18,0.0,0.94703,8e-05,3.47373]
[1780067740701,41.3,73599.88,0.0,0.9466,8e-05,3.49576]
[1780067741771,41.3,73605.37,0.0,0.94705,8e-05,3.47269]
[1780067742862,41.3,73635.0,0.0,0.94941,8e-05,3.35019]
[1780067743748,41.3,73634.83,0.0,0.9494,8e-05,3.35095]
[1780067744748,41.3,73635.97,0.0,0.94949,8e-05,3.34645]
[1780067745749,41.3,73630.34,0.0,0.94904,8e-05,3.36965]
[1780067746753,41.3,73627.21,0.0,0.94879,8e-05,3.38263]
[1780067751788,41.3,73630.23,0.0,0.94902,8e-05,3.3708]
[1780067754809,41.3,73622.99,0.0,0.94844,8e-05,3.40094]
[1780067755853,41.3,73617.44,0.0,0.94799,8e-05,3.42396]
[1780067756837,41.3,73618.34,0.0,0.94807,8e-05,3.42027]
[1780067759857,41.3,73612.51,0.0,0.9476,8e-05,3.44451]
[1780067763008,41.3,73602.39,0.0,0.94678,8e-05,3.48672]
[1780067763885,41.3,73602.39,0.0,0.94678,8e-05,3.48667]
[1780067768919,41.3,73607.65,0.0,0.94721,8e-05,3.46428]
[1780067769926,41.3,73608.02,0.0,0.94724,8e-05,3.46268]
[1780067774963,41.3,73608.12,0.0,0.94726,8e-05,3.46196]
[1780067777983,41.3,73614.38,0.0,0.94777,8e-05,3.43574]
[1780067778991,41.3,73613.92,0.0,0.94773,8e-05,3.43764]
[1780067783158,41.3,73607.18,0.0,0.94719,8e-05,3.46557]
[1780067786053,41.3,73596.58,0.0,0.94633,8e-05,3.50982]
[1780067787061,41.3,73585.77,0.0,0.94543,8e-05,3.55534]
[1780067788069,41.3,73577.1,0.0,0.94471,8e-05,3.59201]
[1780067789106,41.3,73567.13,0.0,0.94387,9e-05,3.63444]
[1780067790098,41.29,73550.72,0.0,0.94247,9e-05,3.70505]
[1780067791113,41.29,73537.17,0.0,0.94138,9e-05,3.75739]
[1780067792106,41.29,73532.06,0.0,0.94094,9e-05,3.77931]
[1780067793251,41.29,73526.1,0.0,0.94041,9e-05,3.80543]
[1780067795131,41.29,73515.67,0.0,0.93948,9e-05,3.85152]
[1780067796139,41.28,73513.58,0.0,0.93931,9e-05,3.85996]
[1780067798153,41.28,73505.03,0.0,0.93854,9e-05,3.8976]
[1780067799161,41.28,73499.12,0.0,0.93801,9e-05,3.92342]
[1780067801174,41.27,73490.88,0.0,0.93729,9e-05,3.95865]
[1780067803321,41.26,73482.6,0.0,0.93655,9e-05,3.99458]
[1780067805225,41.26,73469.25,0.0,0.93528,0.0001,4.05557]
[1780067806213,41.25,73478.8,0.0,0.93623,9e-05,4.01002]
[1780067807219,41.25,73491.77,0.0,0.93746,9e-05,3.95031]
[1780067810241,41.24,73485.0,0.0,0.93686,9e-05,3.97935]
[1780067811252,41.23,73476.62,0.0,0.93611,9e-05,4.01577]
[1780067813267,41.23,73482.93,0.0,0.93672,9e-05,3.98611]
[1780067814269,41.23,73485.55,0.0,0.93698,9e-05,3.97334]
[1780067817299,41.22,73480.18,0.0,0.93653,9e-05,3.99521]
[1780067822338,41.2,73483.06,0.0,0.93689,9e-05,3.97778]
[1780067827382,41.18,73482.73,0.0,0.93694,9e-05,3.97553]
[1780067828380,41.18,73501.7,0.0,0.93871,9e-05,3.88905]
[1780067829387,41.17,73508.52,0.0,0.93936,9e-05,3.85726]
[1780067833446,41.16,73512.53,0.0,0.93977,9e-05,3.83704]
[1780067837443,41.15,73507.01,0.0,0.93931,9e-05,3.85936]
[1780067841472,41.14,73500.96,0.0,0.9388,9e-05,3.88441]
[1780067845499,41.14,73494.47,0.0,0.93823,9e-05,3.91263]
[1780067849527,41.13,73488.73,0.0,0.93772,9e-05,3.93732]
[1780067854567,41.12,73485.3,0.0,0.93753,9e-05,3.94469]
[1780067857589,41.11,73479.88,0.0,0.93706,9e-05,3.96748]
[1780067862624,41.1,73474.84,0.0,0.93666,9e-05,3.9866]
[1780067867664,41.08,73477.63,0.0,0.937,9e-05,3.97004]
[1780067872701,41.06,73479.36,0.0,0.93724,9e-05,3.9585]
[1780067877735,41.05,73481.18,0.0,0.93748,9e-05,3.94659]
[1780067881784,41.03,73442.54,0.0,0.93385,0.0001,4.12141]
[1780067882803,41.03,73442.17,0.0,0.93383,0.0001,4.12254]
[1780067883908,41.03,73426.16,0.0,0.93226,0.0001,4.19684]
[1780067884799,41.03,73426.21,0.0,0.93228,0.0001,4.1959]
[1780067889834,41.02,73418.36,0.0,0.93153,0.0001,4.23135]
[1780067892856,41.01,73427.5,0.0,0.93246,0.0001,4.18728]
[1780067893976,41.01,73435.32,0.0,0.93324,0.0001,4.15033]
[1780067895879,41.01,73437.63,0.0,0.93348,0.0001,4.13907]
[1780067896884,41.01,73432.03,0.0,0.93293,0.0001,4.16503]
[1780067901921,41.0,73427.12,0.0,0.93247,0.0001,4.18681]
[1780067906954,41.0,73433.78,0.0,0.93316,0.0001,4.15408]
[1780067908967,40.99,73440.16,0.0,0.93381,0.0001,4.12344]
[1780067911989,40.94,73448.12,0.0,0.93491,0.0001,4.06869]
[1780067912996,40.9,73459.79,0.0,0.93621,0.0001,4.00571]
[1780067914125,40.9,73463.42,0.0,0.93658,9e-05,3.98822]
[1780067920048,40.88,73462.59,0.0,0.93659,9e-05,3.9873]
[1780067924197,40.87,73456.96,0.0,0.93609,0.0001,4.01164]
[1780067928105,40.87,73451.49,0.0,0.9356,0.0001,4.0352]
[1780067931123,40.86,73457.09,0.0,0.93616,0.0001,4.00799]
[1780067936163,40.85,73456.76,0.0,0.93617,0.0001,4.00789]
[1780067940199,40.85,73450.35,0.0,0.93555,0.0001,4.03748]
[1780067944347,40.85,73455.65,0.0,0.93606,0.0001,4.01291]
[1780067950271,40.85,73453.93,0.0,0.9359,0.0001,4.02083]
[1780067955303,40.85,73453.31,0.0,0.93584,0.0001,4.02363]
[1780067960343,40.85,73447.25,0.0,0.93526,0.0001,4.0516]
[1780067962358,40.85,73457.16,0.0,0.93621,0.0001,4.00567]
[1780067963372,40.85,73464.05,0.0,0.93687,9e-05,3.97402]
[1780067964488,40.85,73464.44,0.0,0.9369,9e-05,3.97235]
[1780067970414,40.85,73465.02,0.0,0.93695,9e-05,3.97003]
[1780067973438,40.85,73475.58,0.0,0.93803,9e-05,3.91553]
[1780067974584,40.86,73481.01,0.0,0.93853,9e-05,3.89123]
[1780067976457,40.86,73457.75,0.0,0.93634,0.0001,3.99764]
[1780067977466,40.86,73459.32,0.0,0.93648,0.0001,3.99045]
[1780067979480,40.86,73474.04,0.0,0.93787,9e-05,3.92323]
[1780067980486,40.86,73477.88,0.0,0.93823,9e-05,3.90592]
[1780067983511,40.88,73483.26,0.0,0.93863,9e-05,3.88603]
[1780067987535,40.92,73492.03,0.0,0.93925,9e-05,3.85581]
[1780067991569,40.96,73479.24,0.0,0.93787,9e-05,3.92345]
[1780067993586,40.97,73494.18,0.0,0.93922,9e-05,3.85748]
[1780067994601,40.97,73516.99,0.0,0.94128,9e-05,3.756]
[1780067995601,40.97,73524.91,0.0,0.94198,9e-05,3.72097]
[1780067996610,40.97,73526.31,0.0,0.94211,9e-05,3.71478]
[1780068001659,40.97,73522.76,0.0,0.9418,9e-05,3.72987]
[1780068004799,40.97,73510.05,0.0,0.94067,9e-05,3.78589]
[1780068006717,40.98,73506.67,0.0,0.9403,9e-05,3.80419]
[1780068007723,41.0,73505.02,0.0,0.94009,9e-05,3.81473]
[1780068012761,41.06,73501.86,0.0,0.93952,9e-05,3.84313]
[1780068015783,41.09,73498.47,0.0,0.93907,9e-05,3.8652]
[1780068020816,41.03,73495.21,0.0,0.93906,9e-05,3.86537]
[1780068022840,41.0,73471.95,0.0,0.93701,9e-05,3.96527]
[1780068023844,41.0,73460.98,0.0,0.93598,0.0001,4.01509]
[1780068024850,41.0,73462.51,0.0,0.93614,0.0001,4.00755]
[1780068027873,40.99,73451.92,0.0,0.93514,0.0001,4.05531]
[1780068028880,40.97,73447.0,0.0,0.93476,0.0001,4.07351]
[1780068029888,40.95,73445.0,0.0,0.93467,0.0001,4.07791]
[1780068031902,40.91,73436.38,0.0,0.93413,0.0001,4.10134]
[1780068032908,40.88,73433.25,0.0,0.93394,0.0001,4.11057]
[1780068037944,40.77,73435.35,0.0,0.93468,0.0001,4.07508]
[1780068039958,40.73,73443.46,0.0,0.93565,0.0001,4.02811]
[1780068040964,40.73,73454.63,0.0,0.93673,0.0001,3.97609]
[1780068041974,40.72,73456.55,0.0,0.93692,9e-05,3.96692]
[1780068045091,40.72,73462.59,0.0,0.93751,9e-05,3.93828]
[1780068047005,40.72,73455.35,0.0,0.93684,0.0001,3.97097]
[1780068048018,40.72,73452.32,0.0,0.93656,0.0001,3.98461]
[1780068051037,40.71,73448.73,0.0,0.93623,0.0001,4.00012]
[1780068053051,40.71,73443.06,0.0,0.9357,0.0001,4.02565]
[1780068054058,40.71,73440.44,0.0,0.93546,0.0001,4.03741]
[1780068055166,40.7,73432.88,0.0,0.93473,0.0001,4.07221]
[1780068057079,40.67,73432.85,0.0,0.93491,0.0001,4.06338]
[1780068062131,40.56,73424.81,0.0,0.9346,0.0001,4.07832]
[1780068063143,40.54,73419.0,0.0,0.93412,0.0001,4.10099]
[1780068064148,40.5,73419.11,0.0,0.93434,0.0001,4.09061]
[1780068068178,40.44,73424.86,0.0,0.9352,0.0001,4.04932]
[1780068069185,40.43,73429.93,0.0,0.93571,0.0001,4.02479]
[1780068074220,40.43,73428.71,0.0,0.93563,0.0001,4.02856]
[1780068079257,40.42,73436.64,0.0,0.93643,0.0001,3.9897]
[1780068081269,40.42,73439.9,0.0,0.93676,0.0001,3.97393]
[1780068086304,40.41,73444.12,0.0,0.93719,0.0001,3.95293]
[1780068090334,40.4,73447.84,0.0,0.93757,9e-05,3.93471]
[1780068095474,40.39,73462.31,0.0,0.93906,9e-05,3.8597]
[1780068097387,40.39,73474.45,0.0,0.94021,9e-05,3.8032]
[1780068098405,40.39,73485.15,0.0,0.9412,9e-05,3.75441]
[1780068099396,40.38,73479.51,0.0,0.9407,9e-05,3.77934]
[1780068100404,40.38,73476.57,0.0,0.94044,9e-05,3.79212]
[1780068105555,40.37,73475.86,0.0,0.94043,9e-05,3.79274]
[1780068108468,40.36,73481.76,0.0,0.941,9e-05,3.7646]
[1780068110476,40.36,73476.41,0.0,0.94053,9e-05,3.78779]
[1780068111482,40.36,73466.82,0.0,0.93965,9e-05,3.83077]
[1780068112490,40.36,73461.72,0.0,0.93919,9e-05,3.85344]
[1780068115632,40.35,73459.05,0.0,0.93898,9e-05,3.8638]
[1780068120546,40.34,73465.1,0.0,0.9396,9e-05,3.83352]
[1780068125703,40.32,73466.01,0.0,0.93973,9e-05,3.82694]
[1780068131622,40.31,73463.91,0.0,0.93959,9e-05,3.83361]
[1780068133636,40.31,73446.33,0.0,0.93796,9e-05,3.91322]
[1780068134644,40.3,73436.48,0.0,0.93704,0.0001,3.95819]
[1780068135773,40.3,73436.24,0.0,0.93703,0.0001,3.95863]
[1780068139678,40.3,73430.73,0.0,0.93652,0.0001,3.98325]
[1780068140686,40.3,73424.44,0.0,0.93592,0.0001,4.01231]
[1780068141694,40.29,73424.88,0.0,0.93597,0.0001,4.00949]
[1780068143707,40.29,73432.18,0.0,0.9367,0.0001,3.97435]
[1780068148741,40.28,73433.29,0.0,0.93685,0.0001,3.96739]
[1780068152769,40.28,73442.78,0.0,0.93787,0.0001,3.91575]
[1780068153779,40.27,73447.13,0.0,0.93828,9e-05,3.89549]
[1780068155795,40.27,73455.75,0.0,0.9391,9e-05,3.8556]
[1780068157809,40.27,73456.38,0.0,0.93918,9e-05,3.85166]
[1780068162847,40.26,73469.8,0.0,0.94048,9e-05,3.78803]
[1780068163852,40.26,73480.1,0.0,0.94142,9e-05,3.74111]
[1780068164859,40.25,73481.55,0.0,0.94156,9e-05,3.73426]
[1780068167879,40.25,73472.42,0.0,0.94075,9e-05,3.77446]
[1780068168888,40.25,73468.72,0.0,0.94042,9e-05,3.79083]
[1780068171906,40.24,73474.87,0.0,0.94101,9e-05,3.76181]
[1780068176943,40.23,73470.65,0.0,0.94066,9e-05,3.77902]
[1780068181978,40.23,73464.92,0.0,0.94017,9e-05,3.80298]
[1780068184998,40.22,73458.92,0.0,0.93964,9e-05,3.82897]
[1780068190039,40.21,73458.19,0.0,0.93962,9e-05,3.82992]
[1780068192053,40.2,73446.9,0.0,0.9386,9e-05,3.88017]
[1780068197086,40.19,73449.08,0.0,0.93885,9e-05,3.86745]
[1780068201116,40.18,73442.88,0.0,0.93831,9e-05,3.89385]
[1780068202122,40.18,73435.37,0.0,0.93761,0.0001,3.92797]
[1780068207156,40.17,73434.68,0.0,0.93758,0.0001,3.92933]
[1780068209170,40.17,73440.64,0.0,0.93816,9e-05,3.90136]
[1780068211185,40.17,73445.86,0.0,0.93875,9e-05,3.87048]
[1780068216352,40.16,73447.68,0.0,0.93893,9e-05,3.86155]
[1780068222265,40.15,73432.53,0.0,0.93755,0.0001,3.92871]
[1780068226424,40.15,73438.25,0.0,0.93812,0.0001,3.90098]
[1780068228308,40.15,73439.48,0.0,0.93825,9e-05,3.89499]
[1780068230321,40.14,73446.65,0.0,0.93893,9e-05,3.8617]
[1780068232336,40.14,73458.33,0.0,0.94002,9e-05,3.80812]
[1780068233341,40.14,73463.96,0.0,0.94055,9e-05,3.7821]
[1780068234350,40.14,73469.34,0.0,0.94105,9e-05,3.75735]
[1780068239386,40.13,73475.25,0.0,0.94162,9e-05,3.72899]
[1780068244423,40.13,73474.96,0.0,0.94163,9e-05,3.72872]
[1780068249458,40.12,73474.08,0.0,0.94158,9e-05,3.73114]
[1780068253487,40.11,73466.66,0.0,0.94093,9e-05,3.76337]
[1780068258521,40.1,73467.11,0.0,0.94102,9e-05,3.75906]
[1780068263556,40.09,73468.75,0.0,0.94121,9e-05,3.74948]
[1780068267584,40.09,73473.65,0.0,0.94169,9e-05,3.72569]
[1780068272623,40.08,73472.04,0.0,0.94167,9e-05,3.72454]
[1780068277655,40.07,73472.15,0.0,0.94172,9e-05,3.72211]
[1780068282688,40.06,73472.82,0.0,0.94182,9e-05,3.71715]
[1780068283696,40.06,73478.04,0.0,0.9423,9e-05,3.69328]
[1780068284705,40.06,73483.03,0.0,0.94276,9e-05,3.67058]
[1780068286853,40.05,73491.86,0.0,0.94356,9e-05,3.63032]
[1780068290748,40.05,73493.03,0.0,0.94368,9e-05,3.62441]
[1780068295781,40.05,73488.52,0.0,0.9433,9e-05,3.64326]
[1780068298802,40.04,73484.33,0.0,0.94294,9e-05,3.66111]
[1780068303839,40.04,73479.93,0.0,0.94258,9e-05,3.67938]
[1780068304846,40.03,73473.02,0.0,0.94196,9e-05,3.71011]
[1780068305853,40.03,73462.82,0.0,0.94104,9e-05,3.75586]
[1780068307006,40.03,73457.08,0.0,0.94053,9e-05,3.78105]
[1780068309883,40.02,73451.24,0.0,0.94,9e-05,3.80676]
[1780068310891,40.02,73445.57,0.0,0.93948,9e-05,3.83269]
[1780068313912,40.02,73434.15,0.0,0.9384,0.0001,3.88523]
[1780068314918,40.02,73424.89,0.0,0.93752,0.0001,3.92792]
[1780068317090,40.02,73417.53,0.0,0.93682,0.0001,3.96187]
[1780068319953,40.02,73403.41,0.0,0.93545,0.0001,4.0278]
[1780068320959,40.01,73392.4,0.0,0.93439,0.0001,4.07827]
[1780068325994,40.0,73400.38,0.0,0.93525,0.0001,4.03729]
[1780068331036,39.95,73404.89,0.0,0.93603,0.0001,3.99763]
[1780068336071,39.93,73401.86,0.0,0.93582,0.0001,4.00786]
[1780068340103,39.92,73384.4,0.0,0.93413,0.0001,4.08835]
[1780068345147,39.91,73383.16,0.0,0.93405,0.0001,4.09204]
[1780068350175,39.86,73379.98,0.0,0.93394,0.0001,4.09709]
[1780068355209,39.82,73376.78,0.0,0.93383,0.0001,4.10237]
[1780068358235,39.79,73366.5,0.0,0.93291,0.0001,4.14606]
[1780068360245,39.77,73359.95,0.0,0.93234,0.0001,4.17263]
[1780068364273,39.72,73367.48,0.0,0.93334,0.0001,4.1253]
[1780068367295,39.72,73375.49,0.0,0.93418,0.0001,4.08541]
[1780068368303,39.72,73385.41,0.0,0.93518,0.0001,4.03759]
[1780068372332,39.71,73391.19,0.0,0.93578,0.0001,4.00882]
[1780068377534,39.68,73385.04,0.0,0.93531,0.0001,4.03166]
[1780068379383,39.68,73391.68,0.0,0.93598,0.0001,3.99931]
[1780068380421,39.68,73397.98,0.0,0.9366,0.0001,3.96944]
[1780068382094,39.68,73398.86,0.0,0.9367,0.0001,3.96454]
[1780068383469,39.68,73404.99,0.0,0.93731,0.0001,3.93518]
[1780068385484,39.67,73406.39,0.0,0.93746,0.0001,3.92773]
[1780068390526,39.66,73392.49,0.0,0.93617,0.0001,3.99002]
[1780068391533,39.62,73390.0,0.0,0.93619,0.0001,3.98715]
[1780068396565,39.61,73390.42,0.0,0.93628,0.0001,3.98255]
[1780068401602,39.6,73400.54,0.0,0.93735,0.0001,3.93098]
[1780068402608,39.59,73407.88,0.0,0.93808,0.0001,3.89583]
[1780068405684,39.59,73414.21,0.0,0.93871,0.0001,3.86501]
[1780068407762,39.58,73431.68,0.0,0.9404,9e-05,3.78225]
[1780068408662,39.58,73431.78,0.0,0.94042,9e-05,3.78135]
[1780068409668,39.58,73441.68,0.0,0.94135,9e-05,3.73548]
[1780068413699,39.57,73447.04,0.0,0.94187,9e-05,3.70963]
[1780068418733,39.56,73446.02,0.0,0.94181,9e-05,3.71274]
[1780068422761,39.56,73459.31,0.0,0.94304,9e-05,3.65114]
[1780068423768,39.56,73464.47,0.0,0.94351,9e-05,3.62765]
[1780068425783,39.56,73465.86,0.0,0.94365,9e-05,3.62104]
[1780068426791,39.56,73473.05,0.0,0.94429,9e-05,3.58863]
[1780068427908,39.55,73468.65,0.0,0.9439,9e-05,3.60822]
[1780068430818,39.55,73474.2,0.0,0.9444,9e-05,3.58295]
[1780068435855,39.55,73479.51,0.0,0.94489,9e-05,3.55874]
[1780068437979,39.55,73461.4,0.0,0.94327,9e-05,3.63976]
[1780068439891,39.55,73451.53,0.0,0.94238,9e-05,3.68417]
[1780068440898,39.55,73459.61,0.0,0.94312,9e-05,3.64728]
[1780068441905,39.55,73465.1,0.0,0.94362,9e-05,3.62231]
[1780068444929,39.54,73473.64,0.0,0.94439,9e-05,3.58349]
[1780068445931,39.54,73475.95,0.0,0.9446,9e-05,3.57306]
[1780068449959,39.54,73467.62,0.0,0.94387,9e-05,3.60994]
[1780068452984,39.54,73461.48,0.0,0.94341,9e-05,3.63076]
[1780068453999,39.54,73449.55,0.0,0.94233,9e-05,3.6846]
[1780068455000,39.54,73446.36,0.0,0.94205,9e-05,3.69886]
[1780068456009,39.54,73433.48,0.0,0.94086,9e-05,3.75757]
[1780068458092,39.53,73432.79,0.0,0.94081,9e-05,3.76007]
[1780068459048,39.53,73440.82,0.0,0.94156,9e-05,3.7229]
[1780068460070,39.53,73468.58,0.0,0.94409,9e-05,3.59681]
[1780068461065,39.53,73459.14,0.0,0.94326,9e-05,3.63863]
[1780068466102,39.53,73458.4,0.0,0.9432,9e-05,3.64152]
[1780068468211,39.53,73466.49,0.0,0.94393,9e-05,3.60484]
[1780068470138,39.52,73467.95,0.0,0.94407,9e-05,3.59795]
[1780068472153,39.52,73457.51,0.0,0.94313,9e-05,3.64466]
[1780068473163,39.52,73451.33,0.0,0.94258,9e-05,3.67245]
[1780068474167,39.52,73450.26,0.0,0.94248,9e-05,3.67706]
[1780068479205,39.51,73452.36,0.0,0.9427,9e-05,3.66617]
[1780068481217,39.51,73457.35,0.0,0.94317,9e-05,3.64313]
[1780068483235,39.51,73465.02,0.0,0.94386,9e-05,3.60819]
[1780068485251,39.51,73469.6,0.0,0.94428,9e-05,3.58737]
[1780068488365,39.51,73504.33,0.0,0.94731,9e-05,3.43364]
[1780068489291,39.51,73504.43,0.0,0.94733,9e-05,3.43245]
[1780068490305,39.51,73555.8,0.0,0.95157,8e-05,3.213]
[1780068491322,39.51,73580.08,0.0,0.95347,8e-05,3.1125]
[1780068492324,39.51,73591.31,0.0,0.95429,8e-05,3.06855]
[1780068493341,39.51,73585.21,0.0,0.95383,8e-05,3.09338]
[1780068494346,39.52,73581.25,0.0,0.9535,8e-05,3.11086]
[1780068495342,39.52,73572.07,0.0,0.95278,8e-05,3.14917]
[1780068497357,39.53,73555.03,0.0,0.95141,8e-05,3.22139]
[1780068498448,39.53,73539.82,0.0,0.95017,8e-05,3.28626]
[1780068501396,39.54,73560.0,0.0,0.95178,8e-05,3.20213]
[1780068502401,39.54,73560.19,0.0,0.95177,8e-05,3.20222]
[1780068504412,39.54,73569.41,0.0,0.95248,8e-05,3.165]
[1780068507437,39.55,73580.94,0.0,0.95334,8e-05,3.11928]
[1780068508440,39.56,73596.62,0.0,0.95453,8e-05,3.05617]
[1780068509461,39.56,73603.32,0.0,0.95502,7e-05,3.02992]
[1780068510454,39.56,73609.19,0.0,0.95544,7e-05,3.00718]
[1780068512471,39.57,73598.25,0.0,0.95467,8e-05,3.04679]
[1780068515492,39.58,73604.67,0.0,0.95512,7e-05,3.02319]
[1780068520531,39.59,73601.95,0.0,0.95486,8e-05,3.03712]
[1780068525568,39.61,73600.93,0.0,0.9547,8e-05,3.0457]
[1780068530602,39.63,73601.18,0.0,0.95465,8e-05,3.04833]
[1780068535637,39.65,73598.19,0.0,0.95436,8e-05,3.06402]
[1780068537653,39.65,73592.43,0.0,0.95389,8e-05,3.08871]
[1780068538803,39.66,73602.67,0.0,0.95466,8e-05,3.04794]
[1780068539668,39.66,73602.93,0.0,0.95466,8e-05,3.04763]
[1780068540680,39.66,73609.09,0.0,0.95511,7e-05,3.02366]
[1780068543709,39.67,73622.62,0.0,0.95607,7e-05,2.97218]
[1780068544734,39.67,73629.16,0.0,0.95654,7e-05,2.94636]
[1780068545720,39.68,73629.15,0.0,0.95651,7e-05,2.94813]
[1780068550755,39.7,73623.13,0.0,0.95599,7e-05,2.97623]
[1780068555790,39.72,73619.86,0.0,0.95568,7e-05,2.99329]
[1780068556797,39.73,73612.64,0.0,0.95513,7e-05,3.02283]
[1780068557804,39.73,73606.78,0.0,0.95468,8e-05,3.04705]
[1780068562849,39.74,73603.62,0.0,0.95437,8e-05,3.06329]
[1780068564868,39.75,73597.61,0.0,0.95389,8e-05,3.08893]
[1780068567882,39.76,73583.77,0.0,0.95281,8e-05,3.14665]
[1780068569008,39.76,73576.04,0.0,0.95218,8e-05,3.17954]
[1780068572921,39.77,73570.16,0.0,0.95177,8e-05,3.19941]
[1780068575941,39.78,73578.09,0.0,0.95237,8e-05,3.16815]
[1780068577964,39.78,73571.96,0.0,0.95187,8e-05,3.19452]
[1780068582003,39.79,73577.07,0.0,0.95223,8e-05,3.17535]
[1780068584013,39.79,73591.24,0.0,0.95331,8e-05,3.11828]
[1780068585030,39.8,73580.73,0.0,0.95249,8e-05,3.16191]
[1780068586033,39.8,73580.73,0.0,0.95247,8e-05,3.16307]
[1780068588043,39.81,73586.55,0.0,0.95291,8e-05,3.13979]
[1780068589153,39.81,73575.0,0.0,0.952,8e-05,3.18787]
[1780068591063,39.82,73571.44,0.0,0.95168,8e-05,3.20429]
[1780068596102,39.82,73574.8,0.0,0.95191,8e-05,3.19237]
[1780068599231,39.83,73562.02,0.0,0.95086,8e-05,3.24755]
[1780068600171,39.84,73562.28,0.0,0.95087,8e-05,3.24692]
[1780068601142,39.84,73554.04,0.0,0.9502,8e-05,3.28188]
[1780068602148,39.84,73543.51,0.0,0.94933,8e-05,3.32672]
[1780068603155,39.84,73550.74,0.0,0.94992,8e-05,3.29644]
[1780068604166,39.84,73549.0,0.0,0.94977,8e-05,3.30412]
[1780068606184,39.84,73559.5,0.0,0.95061,8e-05,3.2603]
[1780068608201,39.85,73569.61,0.0,0.9514,8e-05,3.21929]
[1780068609352,39.85,73583.45,0.0,0.95248,8e-05,3.16261]
[1780068611215,39.85,73589.29,0.0,0.95292,8e-05,3.13914]
[1780068612234,39.86,73585.14,0.0,0.95258,8e-05,3.15728]
[1780068613244,39.86,73577.78,0.0,0.95199,8e-05,3.18811]
[1780068615264,39.86,73577.75,0.0,0.95198,8e-05,3.18876]
[1780068619431,39.88,73588.67,0.0,0.95278,8e-05,3.14649]
[1780068620305,39.88,73588.67,0.0,0.95277,8e-05,3.14704]
[1780068624339,39.89,73583.29,0.0,0.95232,8e-05,3.17081]
[1780068625348,39.89,73596.24,0.0,0.9533,8e-05,3.119]
[1780068626354,39.89,73604.1,0.0,0.95389,8e-05,3.08779]
[1780068627359,39.9,73600.95,0.0,0.95364,8e-05,3.1012]
[1780068629507,39.9,73604.85,0.0,0.95391,8e-05,3.08671]
[1780068631387,39.91,73605.56,0.0,0.95402,8e-05,3.0792]
[1780068632396,39.91,73610.95,0.0,0.95442,8e-05,3.05819]
[1780068633399,39.91,73618.39,0.0,0.95497,7e-05,3.02863]
[1780068635414,39.91,73624.94,0.0,0.95545,7e-05,3.00308]
[1780068637429,39.92,73625.55,0.0,0.95548,7e-05,3.00122]
[1780068639581,39.92,73633.86,0.0,0.95608,7e-05,2.96898]
[1780068641456,39.92,73635.03,0.0,0.95615,7e-05,2.965]
[1780068644489,39.93,73642.57,0.0,0.95668,7e-05,2.93648]
[1780068645488,39.93,73653.4,0.0,0.95745,7e-05,2.89477]
[1780068646493,39.93,73661.49,0.0,0.95801,7e-05,2.86404]
[1780068647507,39.94,73667.4,0.0,0.95841,7e-05,2.84243]
[1780068648509,39.94,73673.69,0.0,0.95884,7e-05,2.81847]
[1780068649670,39.94,73687.89,0.0,0.95979,7e-05,2.766]
[1780068651528,39.94,73694.62,0.0,0.96024,7e-05,2.74143]
[1780068652537,39.95,73689.0,0.0,0.95985,7e-05,2.76306]
[1780068653542,39.95,73682.9,0.0,0.95941,7e-05,2.78713]
[1780068655563,39.96,73691.63,0.0,0.95999,7e-05,2.75493]
[1780068656567,39.96,73696.25,0.0,0.96028,7e-05,2.73893]
[1780068661607,39.98,73700.24,0.0,0.9605,7e-05,2.72717]
[1780068662621,39.98,73707.64,0.0,0.96099,7e-05,2.69981]
[1780068663619,39.98,73715.78,0.0,0.96151,7e-05,2.67051]
[1780068664626,39.98,73708.14,0.0,0.961,7e-05,2.6992]
[1780068665655,39.99,73704.97,0.0,0.96078,7e-05,2.71149]
[1780068666642,39.99,73686.05,0.0,0.9595,7e-05,2.7826]
[1780068667650,39.99,73672.43,0.0,0.95855,7e-05,2.83461]
[1780068668658,40.04,73662.28,0.0,0.95765,7e-05,2.88384]
[1780068669665,40.09,73668.39,0.0,0.9579,7e-05,2.87035]
[1780068674706,40.11,73668.41,0.0,0.95782,7e-05,2.87458]
[1780068676734,40.11,73673.91,0.0,0.95819,7e-05,2.8545]
[1780068677735,40.11,73696.03,0.0,0.9597,7e-05,2.77135]
[1780068678761,40.12,73713.18,0.0,0.96084,7e-05,2.70824]
[1780068679753,40.12,73710.52,0.0,0.96065,7e-05,2.71866]
[1780068680760,40.12,73720.36,0.0,0.96129,7e-05,2.68311]
[1780068681767,40.13,73718.16,0.0,0.96113,7e-05,2.6924]
[1780068686802,40.14,73714.48,0.0,0.96083,7e-05,2.70872]
[1780068688816,40.15,73702.15,0.0,0.95999,7e-05,2.75537]
[1780068689824,40.15,73711.01,0.0,0.96058,7e-05,2.72308]
[1780068691838,40.15,73715.95,0.0,0.96096,7e-05,2.70046]
[1780068694862,40.16,73723.75,0.0,0.96144,7e-05,2.67372]
[1780068695869,40.17,73728.68,0.0,0.96174,6e-05,2.65644]
[1780068700061,40.18,73735.52,0.0,0.96214,6e-05,2.63441]
[1780068702921,40.22,73742.18,0.0,0.96241,6e-05,2.61918]
[1780068705943,40.3,73749.27,0.0,0.9626,6e-05,2.60885]
[1780068707962,40.34,73754.52,0.0,0.96278,6e-05,2.59842]
[1780068711991,40.43,73759.74,0.0,0.96278,6e-05,2.5987]
[1780068714008,40.43,73752.3,0.0,0.9623,6e-05,2.6259]
[1780068715014,40.43,73740.91,0.0,0.96156,6e-05,2.66711]
[1780068717034,40.44,73729.14,0.0,0.96079,7e-05,2.7103]
[1780068722068,40.44,73742.35,0.0,0.96163,6e-05,2.66328]
[1780068723201,40.44,73754.04,0.0,0.96237,6e-05,2.62165]
[1780068724093,40.44,73761.14,0.0,0.96282,6e-05,2.59638]
[1780068725129,40.45,73754.78,0.0,0.96241,6e-05,2.61969]
[1780068730310,40.47,73751.35,0.0,0.96211,6e-05,2.6364]
[1780068734180,40.47,73745.14,0.0,0.96169,6e-05,2.65986]
[1780068737202,40.49,73759.06,0.0,0.96251,6e-05,2.61384]
[1780068740386,40.5,73741.77,0.0,0.96139,6e-05,2.67675]
[1780068741235,40.5,73741.78,0.0,0.96139,6e-05,2.67694]
[1780068743248,40.5,73748.84,0.0,0.96184,6e-05,2.65199]
[1780068745264,40.5,73758.58,0.0,0.96244,6e-05,2.61775]
[1780068750458,40.51,73760.78,0.0,0.96255,6e-05,2.61157]
[1780068756364,40.52,73760.32,0.0,0.96257,6e-05,2.60908]
[1780068760585,40.53,73767.13,0.0,0.96297,6e-05,2.58669]
[1780068762399,40.56,73769.4,0.0,0.96298,6e-05,2.58618]
[1780068765422,40.62,73774.77,0.0,0.96312,6e-05,2.57876]
[1780068768442,40.68,73780.22,0.0,0.96325,6e-05,2.57104]
[1780068770663,40.7,73773.82,0.0,0.96279,6e-05,2.59755]
[1780068776502,40.71,73778.25,0.0,0.96303,6e-05,2.58359]
[1780068780733,40.73,73784.74,0.0,0.96334,6e-05,2.56603]
[1780068786574,40.76,73785.37,0.0,0.96329,6e-05,2.56929]
[1780068789646,40.76,73792.54,0.0,0.96371,6e-05,2.54543]
[1780068790845,40.79,73826.04,0.0,0.96563,6e-05,2.43561]
[1780068791637,40.82,73826.04,0.0,0.96553,6e-05,2.44126]
[1780068792647,40.86,73861.56,0.0,0.96743,6e-05,2.33108]
[1780068793647,40.9,73879.79,0.0,0.9683,5e-05,2.28037]
[1780068795679,40.9,73893.64,0.0,0.96903,5e-05,2.23713]
[1780068796669,40.91,73892.66,0.0,0.96895,5e-05,2.24196]
[1780068797681,40.92,73886.29,0.0,0.96859,5e-05,2.26299]
[1780068798683,40.92,73894.5,0.0,0.96902,5e-05,2.23783]
[1780068800981,40.93,73946.81,0.0,0.97167,5e-05,2.07886]
[1780068802720,40.99,73946.48,0.0,0.97148,5e-05,2.09072]
[1780068804743,41.11,73922.07,0.0,0.96988,5e-05,2.18699]
[1780068805753,41.11,73909.81,0.0,0.96922,5e-05,2.22625]
[1780068806752,41.13,73898.46,0.0,0.96858,5e-05,2.26398]
[1780068809778,41.2,73891.31,0.0,0.96797,5e-05,2.30024]
[1780068811068,41.2,73900.95,0.0,0.96855,5e-05,2.26448]
[1780068811832,41.21,73896.87,0.0,0.9683,5e-05,2.27933]
[1780068815832,41.22,73886.19,0.0,0.96768,5e-05,2.31575]
[1780068816832,41.23,73883.12,0.0,0.96749,6e-05,2.32703]
[1780068818855,41.23,73895.0,0.0,0.96813,5e-05,2.28963]
[1780068819860,41.23,73894.46,0.0,0.96809,5e-05,2.29205]
[1780068820866,41.28,73882.05,0.0,0.96727,6e-05,2.33997]
[1780068824916,41.29,73888.34,0.0,0.96758,5e-05,2.32173]
[1780068826914,41.3,73891.73,0.0,0.96773,5e-05,2.31298]
[1780068827921,41.3,73901.48,0.0,0.96826,5e-05,2.28189]
[1780068828929,41.3,73901.79,0.0,0.96827,5e-05,2.28167]
[1780068829935,41.31,73896.57,0.0,0.96797,5e-05,2.29903]
[1780068831957,41.31,73904.39,0.0,0.96837,5e-05,2.27564]
[1780068832961,41.32,73907.44,0.0,0.96852,5e-05,2.26676]
[1780068834976,41.33,73915.2,0.0,0.96891,5e-05,2.2439]
[1780068835982,41.33,73931.72,0.0,0.96976,5e-05,2.19337]
[1780068836997,41.34,73938.01,0.0,0.97007,5e-05,2.17493]
[1780068837998,41.38,73933.74,0.0,0.9697,5e-05,2.19707]
[1780068841028,41.52,73935.75,0.0,0.96938,5e-05,2.21634]
[1780068843046,41.57,73940.47,0.0,0.96947,5e-05,2.21081]
[1780068844050,41.57,73956.08,0.0,0.97026,5e-05,2.16389]
[1780068845059,41.58,73955.73,0.0,0.97023,5e-05,2.16578]
[1780068846067,41.63,73960.61,0.0,0.97033,5e-05,2.16]
[1780068848077,41.73,73958.62,0.0,0.96993,5e-05,2.18379]
[1780068853114,42.0,73960.15,0.0,0.96918,5e-05,2.22867]
[1780068854121,42.04,73970.74,0.0,0.9696,5e-05,2.20407]
[1780068855128,42.08,73978.24,0.0,0.96985,5e-05,2.18942]
[1780068856150,42.09,73982.51,0.0,0.97005,5e-05,2.17738]
[1780068858151,42.18,73974.31,0.0,0.96935,5e-05,2.2191]
[1780068859162,42.22,73969.93,0.0,0.969,5e-05,2.2402]
[1780068862183,42.27,73980.7,0.0,0.9694,5e-05,2.21621]
[1780068863188,42.31,73983.61,0.0,0.96942,5e-05,2.21506]
[1780068866213,42.4,73976.22,0.0,0.96878,5e-05,2.25359]
[1780068867218,42.4,73972.37,0.0,0.96856,5e-05,2.26611]
[1780068869233,42.41,73965.93,0.0,0.9682,5e-05,2.28735]
[1780068871535,42.42,73957.56,0.0,0.9678,5e-05,2.30954]
[1780068873266,42.43,73950.49,0.0,0.96741,5e-05,2.33294]
[1780068878293,42.44,73951.81,0.0,0.96742,5e-05,2.33196]
[1780068881620,42.45,73931.59,0.0,0.96629,6e-05,2.39785]
[1780068882323,42.49,73931.37,0.0,0.96618,6e-05,2.40443]
[1780068883351,42.49,73939.55,0.0,0.96662,5e-05,2.37889]
[1780068884338,42.49,73944.05,0.0,0.96685,5e-05,2.3652]
[1780068886354,42.5,73946.32,0.0,0.96696,5e-05,2.35923]
[1780068887362,42.5,73951.45,0.0,0.96722,5e-05,2.34369]
[1780068888370,42.5,73948.48,0.0,0.96705,5e-05,2.35367]
[1780068891687,42.51,73941.78,0.0,0.96666,5e-05,2.37672]
[1780068893429,42.58,73949.37,0.0,0.96687,5e-05,2.36438]
[1780068894437,42.61,73951.55,0.0,0.96689,5e-05,2.36348]
[1780068896450,42.67,73942.14,0.0,0.96617,6e-05,2.4051]
[1780068897455,42.7,73934.59,0.0,0.96566,6e-05,2.43457]
[1780068898464,42.7,73931.02,0.0,0.96546,6e-05,2.44653]
[1780068901575,42.71,73931.53,0.0,0.96546,6e-05,2.44628]
[1780068902571,42.71,73943.42,0.0,0.96611,6e-05,2.40864]
[1780068903562,42.72,73943.8,0.0,0.96613,6e-05,2.4079]
[1780068904576,42.74,73952.13,0.0,0.96649,5e-05,2.38671]
[1780068905606,42.77,73953.22,0.0,0.96646,5e-05,2.38885]
[1780068907599,42.83,73947.91,0.0,0.96598,6e-05,2.41675]
[1780068908610,42.86,73945.51,0.0,0.96576,6e-05,2.42948]
[1780068910618,42.87,73939.57,0.0,0.96541,6e-05,2.44948]
[1780068911847,42.87,73938.42,0.0,0.96534,6e-05,2.45363]
[1780068915662,42.88,73932.53,0.0,0.96498,6e-05,2.47441]
[1780068917717,42.88,73921.14,0.0,0.96432,6e-05,2.51225]
[1780068918697,42.89,73906.48,0.0,0.96346,6e-05,2.56083]
[1780068919699,42.89,73887.0,0.0,0.96231,6e-05,2.62616]
[1780068920703,42.89,73888.64,0.0,0.9624,6e-05,2.62081]
[1780068921924,42.89,73898.65,0.0,0.96299,6e-05,2.58746]
[1780068923723,42.89,73904.06,0.0,0.9633,6e-05,2.56984]
[1780068928760,42.9,73912.08,0.0,0.96375,6e-05,2.54447]
[1780068931997,42.9,73940.42,0.0,0.96541,6e-05,2.44814]
[1780068933794,42.9,73943.71,0.0,0.96559,6e-05,2.43802]
[1780068938845,42.92,73944.13,0.0,0.96557,6e-05,2.43889]
[1780068940848,42.92,73959.22,0.0,0.96639,5e-05,2.39185]
[1780068942078,42.95,73975.34,0.0,0.96717,5e-05,2.34643]
[1780068943904,43.01,73993.8,0.0,0.96796,5e-05,2.30022]
[1780068944901,43.01,74002.25,0.0,0.96839,5e-05,2.27509]
[1780068946918,43.01,73991.32,0.0,0.96782,5e-05,2.30847]
[1780068947949,43.09,73990.03,0.0,0.96753,5e-05,2.32587]
[1780068948962,43.09,73998.18,0.0,0.96795,5e-05,2.30086]
[1780068950953,43.15,73994.49,0.0,0.96756,5e-05,2.32417]
[1780068952225,43.22,74020.36,0.0,0.9687,5e-05,2.25717]
[1780068953976,43.25,74030.28,0.0,0.96909,5e-05,2.23426]
[1780068954995,43.26,74023.54,0.0,0.96873,5e-05,2.25515]
[1780068956000,43.26,74025.77,0.0,0.96884,5e-05,2.24915]
[1780068958015,43.27,74019.49,0.0,0.96849,5e-05,2.2694]
[1780068959019,43.27,74016.96,0.0,0.96835,5e-05,2.2777]
[1780068961044,43.28,74027.5,0.0,0.96888,5e-05,2.24666]
[1780068962144,43.28,74042.27,0.0,0.9696,5e-05,2.20412]
[1780068963087,43.33,74042.27,0.0,0.96948,5e-05,2.21137]
[1780068964186,43.33,74056.85,0.0,0.97019,5e-05,2.1686]
[1780068965096,43.33,74065.59,0.0,0.97062,5e-05,2.14324]
[1780068966124,43.33,74054.68,0.0,0.97009,5e-05,2.17492]
[1780068967126,43.38,74054.68,0.0,0.96992,5e-05,2.18506]
[1780068968126,43.39,74055.56,0.0,0.96996,5e-05,2.18293]
[1780068973164,43.4,74049.48,0.0,0.96961,5e-05,2.20333]
[1780068975181,43.49,74055.6,0.0,0.96966,5e-05,2.20043]
[1780068976190,43.49,74065.37,0.0,0.97013,5e-05,2.17267]
[1780068977196,43.49,74074.75,0.0,0.97057,5e-05,2.14633]
[1780068978202,43.5,74075.97,0.0,0.97062,5e-05,2.14366]
[1780068980221,43.51,74069.27,0.0,0.97026,5e-05,2.16467]
[1780068982242,43.6,74063.73,0.0,0.96973,5e-05,2.19658]
[1780068983268,43.64,74071.16,0.0,0.96997,5e-05,2.18237]
[1780068984258,43.65,74078.4,0.0,0.97031,5e-05,2.16218]
[1780068985262,43.65,74078.73,0.0,0.97031,5e-05,2.16202]
[1780068988295,43.66,74073.27,0.0,0.97001,5e-05,2.1802]
[1780068993337,43.72,74073.74,0.0,0.96992,5e-05,2.1845]
[1780068998375,43.93,74048.48,0.0,0.96805,5e-05,2.29543]
[1780069000379,43.97,74030.27,0.0,0.96699,5e-05,2.35776]
[1780069001392,43.98,74021.37,0.0,0.96651,5e-05,2.38547]
[1780069002395,43.98,74027.39,0.0,0.96682,5e-05,2.36746]
[1780069003399,43.98,74040.1,0.0,0.96747,5e-05,2.3293]
[1780069004410,43.98,74037.09,0.0,0.96731,5e-05,2.33892]
[1780069005414,43.99,74030.4,0.0,0.96695,5e-05,2.35975]
[1780069006420,43.99,74024.85,0.0,0.96665,5e-05,2.37718]
[1780069007429,43.99,74025.26,0.0,0.96667,5e-05,2.37636]
[1780069008435,43.99,74035.44,0.0,0.96719,5e-05,2.34577]
[1780069009445,44.0,74040.53,0.0,0.96744,5e-05,2.33136]
[1780069013470,44.01,74050.87,0.0,0.96793,5e-05,2.3024]
[1780069018505,44.03,74043.75,0.0,0.96752,5e-05,2.32644]
[1780069020526,44.03,74049.02,0.0,0.96779,5e-05,2.31112]
[1780069021535,44.03,74058.33,0.0,0.96825,5e-05,2.28385]
[1780069022804,44.04,74068.32,0.0,0.96873,5e-05,2.25543]
[1780069023546,44.04,74068.32,0.0,0.96873,5e-05,2.25571]
[1780069027573,44.05,74058.77,0.0,0.96822,5e-05,2.28579]
[1780069029588,44.05,74053.22,0.0,0.96793,5e-05,2.30277]
[1780069030599,44.05,74048.16,0.0,0.96767,5e-05,2.31794]
[1780069031601,44.06,74044.19,0.0,0.96745,5e-05,2.33058]
[1780069032875,44.06,74030.05,0.0,0.96671,5e-05,2.37401]
[1780069033616,44.06,74029.95,0.0,0.9667,5e-05,2.37476]
[1780069034621,44.06,74021.7,0.0,0.96625,5e-05,2.40046]
[1780069039658,44.08,74032.01,0.0,0.96676,5e-05,2.37095]
[1780069041670,44.08,74024.49,0.0,0.96635,5e-05,2.3948]
[1780069045707,44.09,74007.42,0.0,0.96541,5e-05,2.44912]
[1780069046712,44.09,73999.07,0.0,0.96495,5e-05,2.47554]
[1780069048739,44.09,73993.4,0.0,0.96463,6e-05,2.4939]
[1780069049833,44.09,73958.7,0.0,0.96267,6e-05,2.60535]
[1780069050834,44.09,73958.58,0.0,0.96266,6e-05,2.60578]
[1780069051847,44.09,73950.4,0.0,0.96226,6e-05,2.62701]
[1780069053044,44.09,73901.72,0.0,0.95934,6e-05,2.78979]
[1780069053855,44.09,73901.96,0.0,0.95935,6e-05,2.78871]
[1780069054940,44.09,73878.5,0.0,0.95789,6e-05,2.86919]
[1780069055895,44.09,73884.15,0.0,0.95825,6e-05,2.84957]
[1780069056883,44.09,73891.8,0.0,0.95874,6e-05,2.82249]
[1780069059916,44.08,73885.18,0.0,0.95833,6e-05,2.84474]
[1780069061926,44.08,73890.9,0.0,0.95871,6e-05,2.82432]
[1780069063145,44.08,73899.15,0.0,0.95923,6e-05,2.79546]
[1780069064945,44.07,73895.64,0.0,0.95902,6e-05,2.80695]
[1780069067967,44.07,73886.92,0.0,0.95849,6e-05,2.83608]
[1780069070987,44.06,73903.43,0.0,0.95954,6e-05,2.77848]
[1780069071995,44.06,73902.57,0.0,0.95949,6e-05,2.78119]
[1780069076022,44.06,73910.93,0.0,0.96002,6e-05,2.75185]
[1780069077031,44.06,73916.66,0.0,0.96037,6e-05,2.73232]
[1780069079044,44.06,73911.65,0.0,0.96007,6e-05,2.74894]
[1780069080097,44.05,73907.42,0.0,0.95982,6e-05,2.7631]
[1780069082067,44.05,73894.93,0.0,0.95905,6e-05,2.80531]
[1780069083328,44.05,73906.52,0.0,0.95977,6e-05,2.76546]
[1780069084084,44.05,73906.3,0.0,0.95977,6e-05,2.76597]
[1780069085088,44.05,73900.68,0.0,0.95942,6e-05,2.7849]
[1780069086092,44.05,73906.4,0.0,0.95978,6e-05,2.76517]
[1780069088111,44.05,73908.68,0.0,0.95993,6e-05,2.75697]
[1780069092144,44.04,73915.38,0.0,0.96035,6e-05,2.73348]
[1780069093399,44.04,73931.38,0.0,0.96132,6e-05,2.67972]
[1780069095168,44.04,73929.67,0.0,0.96123,6e-05,2.68482]
[1780069099196,44.03,73940.29,0.0,0.96187,6e-05,2.64887]
[1780069100203,44.03,73950.39,0.0,0.96246,6e-05,2.61565]
[1780069101216,44.03,73963.69,0.0,0.96323,6e-05,2.5724]
[1780069103473,44.03,73973.17,0.0,0.96377,6e-05,2.54163]
[1780069104233,44.03,73973.17,0.0,0.96377,6e-05,2.54179]
[1780069107259,44.03,73983.73,0.0,0.96435,6e-05,2.50852]
[1780069108265,44.04,73980.48,0.0,0.96417,6e-05,2.51906]
[1780069109272,44.04,73968.97,0.0,0.96351,6e-05,2.55612]
[1780069110291,44.04,73960.12,0.0,0.96301,6e-05,2.58473]
[1780069111295,44.04,73984.41,0.0,0.96445,6e-05,2.50146]
[1780069112303,44.04,74007.16,0.0,0.96569,5e-05,2.43024]
[1780069113543,44.04,74003.11,0.0,0.96548,5e-05,2.44282]
[1780069115332,44.04,73997.72,0.0,0.96518,5e-05,2.45959]
[1780069117346,44.04,73986.07,0.0,0.96455,6e-05,2.49614]
[1780069118356,44.04,73985.37,0.0,0.96451,6e-05,2.49822]
[1780069123613,44.04,74001.24,0.0,0.96536,5e-05,2.44932]
[1780069124405,44.04,74001.24,0.0,0.96536,5e-05,2.44958]
[1780069125407,44.05,74009.86,0.0,0.96582,5e-05,2.42302]
[1780069126416,44.05,74009.06,0.0,0.96577,5e-05,2.42583]
[1780069129438,44.05,74001.91,0.0,0.96537,5e-05,2.44911]
[1780069130443,44.05,73992.81,0.0,0.96486,6e-05,2.47797]
[1780069131451,44.06,73991.75,0.0,0.9648,6e-05,2.48156]
[1780069134472,44.06,73999.59,0.0,0.96522,5e-05,2.4574]
[1780069135483,44.06,74003.24,0.0,0.96541,5e-05,2.44683]
[1780069137498,44.06,74011.14,0.0,0.96583,5e-05,2.42255]
[1780069138504,44.07,74013.76,0.0,0.96596,5e-05,2.41513]
[1780069143541,44.08,74014.77,0.0,0.96598,5e-05,2.41373]
[1780069148575,44.09,73995.91,0.0,0.96493,5e-05,2.47423]
[1780069149582,44.09,73990.8,0.0,0.96465,6e-05,2.49034]
[1780069150591,44.09,73988.26,0.0,0.9645,6e-05,2.49884]
[1780069152604,44.09,73995.35,0.0,0.96488,5e-05,2.47695]
[1780069154620,44.1,74000.97,0.0,0.96518,5e-05,2.45987]
[1780069158647,44.1,74007.12,0.0,0.96549,5e-05,2.44191]
[1780069161669,44.11,74000.84,0.0,0.96514,5e-05,2.46243]
[1780069165694,44.11,73995.65,0.0,0.96483,6e-05,2.47982]
[1780069170732,44.12,73995.9,0.0,0.96482,6e-05,2.48031]
[1780069172746,44.12,74004.48,0.0,0.96535,5e-05,2.44864]
[1780069173969,44.12,74010.16,0.0,0.96566,5e-05,2.43095]
[1780069174764,44.13,74010.46,0.0,0.96567,5e-05,2.43069]
[1780069179794,44.14,74005.39,0.0,0.96536,5e-05,2.44812]
[1780069182817,44.14,74010.77,0.0,0.96564,5e-05,2.43234]
[1780069186847,44.15,74005.41,0.0,0.96533,5e-05,2.45028]
[1780069191879,44.16,74006.02,0.0,0.96533,5e-05,2.44989]
[1780069196913,44.17,74005.45,0.0,0.96528,5e-05,2.45318]
[1780069201952,44.17,73996.43,0.0,0.96476,6e-05,2.48289]
[1780069202958,44.17,73979.83,0.0,0.96383,6e-05,2.53569]
[1780069204198,44.18,73989.21,0.0,0.96435,6e-05,2.50601]
[1780069204969,44.18,73989.43,0.0,0.96436,6e-05,2.50552]
[1780069210008,44.18,73986.99,0.0,0.96421,6e-05,2.51429]
[1780069215048,44.19,73989.52,0.0,0.96433,6e-05,2.50723]
[1780069220093,44.19,73986.22,0.0,0.96413,6e-05,2.51865]
[1780069221091,44.19,73994.63,0.0,0.9646,6e-05,2.49225]
[1780069222324,44.2,74004.23,0.0,0.96512,5e-05,2.46236]
[1780069228150,44.2,73999.64,0.0,0.96485,5e-05,2.47794]
[1780069230155,44.2,73976.97,0.0,0.96358,6e-05,2.55027]
[1780069232395,44.2,73998.56,0.0,0.96485,5e-05,2.47631]
[1780069233179,44.2,73998.59,0.0,0.96485,5e-05,2.47647]
[1780069234212,44.21,73989.87,0.0,0.96436,6e-05,2.50416]
[1780069238214,44.21,74000.39,0.0,0.96493,5e-05,2.47181]
[1780069240252,44.21,74010.87,0.0,0.96549,5e-05,2.43955]
[1780069241236,44.21,74015.68,0.0,0.96575,5e-05,2.42493]
[1780069246270,44.22,74013.99,0.0,0.96565,5e-05,2.43036]
[1780069251313,44.22,74020.22,0.0,0.96597,5e-05,2.41198]
[1780069252325,44.22,74040.14,0.0,0.96702,5e-05,2.35113]
[1780069253542,44.22,74048.66,0.0,0.96746,5e-05,2.32555]
[1780069254332,44.22,74048.66,0.0,0.96746,5e-05,2.32568]
[1780069257355,44.22,74043.63,0.0,0.96719,5e-05,2.34126]
[1780069259367,44.23,74052.56,0.0,0.96765,5e-05,2.31467]
[1780069260378,44.23,74055.33,0.0,0.96779,5e-05,2.30656]
[1780069262392,44.23,74048.9,0.0,0.96744,5e-05,2.32689]
[1780069263616,44.24,74041.95,0.0,0.96707,5e-05,2.34834]
[1780069264405,44.24,74042.34,0.0,0.96708,5e-05,2.34763]
[1780069265413,44.26,74047.56,0.0,0.96728,5e-05,2.33645]
[1780069266420,44.27,74054.14,0.0,0.96761,5e-05,2.31717]
[1780069267425,44.27,74060.45,0.0,0.96792,5e-05,2.29884]
[1780069268436,44.27,74061.21,0.0,0.96795,5e-05,2.29712]
[1780069271455,44.28,74067.46,0.0,0.96824,5e-05,2.28022]
[1780069272461,44.28,74086.45,0.0,0.96918,5e-05,2.22476]
[1780069273686,44.29,74089.01,0.0,0.9693,5e-05,2.21761]
[1780069275483,44.29,74089.6,0.0,0.96932,5e-05,2.21652]
[1780069279511,44.33,74083.6,0.0,0.9689,5e-05,2.24165]
[1780069282532,44.43,74077.34,0.0,0.96828,5e-05,2.27782]
[1780069283757,44.47,74070.78,0.0,0.96785,5e-05,2.30325]
[1780069287586,44.48,74059.85,0.0,0.96727,5e-05,2.33739]
[1780069288581,44.48,74047.14,0.0,0.9666,5e-05,2.37615]
[1780069289596,44.48,74048.03,0.0,0.96664,5e-05,2.37384]
[1780069290600,44.49,74040.11,0.0,0.96622,5e-05,2.39832]
[1780069291609,44.49,74039.88,0.0,0.96627,5e-05,2.39411]
[1780069292623,44.49,74034.09,0.0,0.96596,5e-05,2.41216]
[1780069294631,44.49,74025.13,0.0,0.96546,5e-05,2.44041]
[1780069295882,44.49,74010.9,0.0,0.96469,5e-05,2.485]
[1780069296652,44.5,74011.36,0.0,0.96471,5e-05,2.48386]
[1780069297656,44.5,74009.56,0.0,0.9646,5e-05,2.48972]
[1780069298665,44.5,74001.4,0.0,0.96415,6e-05,2.51559]
[1780069299672,44.5,74001.42,0.0,0.96415,6e-05,2.51571]
[1780069301689,44.5,73992.46,0.0,0.96364,6e-05,2.5444]
[1780069302708,44.5,73982.24,0.0,0.96306,6e-05,2.57717]
[1780069303706,44.5,73979.42,0.0,0.9629,6e-05,2.58629]
[1780069304710,44.5,73984.95,0.0,0.96322,6e-05,2.56859]
[1780069305718,44.5,73989.54,0.0,0.96347,6e-05,2.55399]
[1780069308739,44.5,73992.82,0.0,0.96365,6e-05,2.54384]
[1780069310785,44.51,73973.3,0.0,0.96254,6e-05,2.60664]
[1780069311780,44.51,73972.94,0.0,0.96252,6e-05,2.60787]
[1780069312782,44.51,73951.54,0.0,0.96127,6e-05,2.67772]
[1780069313789,44.51,73931.14,0.0,0.96005,6e-05,2.74538]
[1780069314807,44.5,73931.44,0.0,0.96007,6e-05,2.74414]
[1780069315804,44.5,73923.54,0.0,0.9596,6e-05,2.77046]
[1780069316811,44.5,73917.03,0.0,0.9592,6e-05,2.79219]
[1780069317820,44.5,73903.82,0.0,0.95838,6e-05,2.8369]
[1780069318825,44.5,73899.24,0.0,0.9581,6e-05,2.85224]
[1780069320838,44.49,73893.17,0.0,0.95773,6e-05,2.87234]
[1780069322881,44.49,73891.92,0.0,0.95767,6e-05,2.87578]
[1780069323860,44.49,73907.29,0.0,0.95864,6e-05,2.82296]
[1780069324881,44.49,73914.4,0.0,0.95908,6e-05,2.79875]
[1780069325895,44.49,73913.86,0.0,0.95906,6e-05,2.7998]
[1780069328914,44.49,73895.48,0.0,0.95791,6e-05,2.8627]
[1780069329914,44.48,73887.47,0.0,0.95742,6e-05,2.88922]
[1780069334949,44.47,73889.3,0.0,0.95758,6e-05,2.88064]
[1780069335974,44.46,73880.56,0.0,0.95703,6e-05,2.91052]
[1780069337975,44.46,73889.14,0.0,0.9576,6e-05,2.87976]
[1780069341000,44.45,73870.52,0.0,0.95642,7e-05,2.94333]
[1780069342008,44.45,73862.82,0.0,0.95593,7e-05,2.9699]
[1780069344037,44.44,73850.89,0.0,0.95516,7e-05,3.01103]
[1780069345049,44.44,73856.39,0.0,0.95554,7e-05,2.99084]
[1780069346046,44.44,73849.8,0.0,0.95511,7e-05,3.01367]
[1780069348079,44.43,73839.52,0.0,0.95444,7e-05,3.04916]
[1780069349072,44.43,73825.49,0.0,0.9535,7e-05,3.09914]
[1780069351083,44.42,73831.04,0.0,0.95399,7e-05,3.07147]
[1780069354109,44.41,73825.03,0.0,0.95362,7e-05,3.091]
[1780069356132,44.4,73812.29,0.0,0.95277,7e-05,3.13592]
[1780069357142,44.39,73811.64,0.0,0.95274,7e-05,3.13746]
[1780069358150,44.39,73799.88,0.0,0.95193,7e-05,3.17991]
[1780069359148,44.38,73810.62,0.0,0.9527,7e-05,3.13945]
[1780069360164,44.38,73816.46,0.0,0.95312,7e-05,3.11724]
[1780069361169,44.38,73807.25,0.0,0.9525,7e-05,3.15017]
[1780069362178,44.37,73796.43,0.0,0.95175,7e-05,3.18925]
[1780069365203,44.36,73787.02,0.0,0.95113,7e-05,3.22153]
[1780069366479,44.35,73778.1,0.0,0.95051,7e-05,3.254]
[1780069367254,44.35,73778.26,0.0,0.95054,7e-05,3.25236]
[1780069369253,44.29,73794.16,0.0,0.95189,7e-05,3.18205]
[1780069370249,44.25,73802.08,0.0,0.95261,7e-05,3.1438]
[1780069371258,44.24,73798.28,0.0,0.95236,7e-05,3.157]
[1780069372287,44.24,73784.91,0.0,0.95143,7e-05,3.20584]
[1780069373287,44.19,73787.68,0.0,0.9518,7e-05,3.18623]
[1780069376598,44.18,73767.0,0.0,0.95036,7e-05,3.26112]
[1780069377362,44.17,73768.54,0.0,0.95049,7e-05,3.25433]
[1780069378328,44.17,73768.78,0.0,0.95053,7e-05,3.2524]
[1780069381364,44.15,73754.87,0.0,0.94957,7e-05,3.30218]
[1780069382366,44.1,73737.75,0.0,0.9485,8e-05,3.35707]
[1780069383387,44.09,73732.39,0.0,0.94811,8e-05,3.37704]
[1780069384397,44.09,73739.41,0.0,0.94865,8e-05,3.34913]
[1780069385402,44.03,73740.42,0.0,0.94895,7e-05,3.33374]
[1780069386787,44.02,73734.67,0.0,0.94855,8e-05,3.35407]
[1780069388414,44.02,73731.02,0.0,0.94829,8e-05,3.36745]
[1780069391434,44.01,73725.88,0.0,0.94794,8e-05,3.38512]
[1780069393453,44.0,73718.37,0.0,0.9474,8e-05,3.41283]
[1780069394462,43.96,73709.27,0.0,0.94686,8e-05,3.44038]
[1780069395472,43.92,73707.29,0.0,0.94687,8e-05,3.43966]
[1780069396867,43.88,73693.33,0.0,0.94594,8e-05,3.48637]
[1780069397485,43.83,73693.33,0.0,0.94612,8e-05,3.47746]
[1780069398496,43.79,73679.38,0.0,0.94519,8e-05,3.52412]
[1780069399498,43.78,73666.52,0.0,0.94418,8e-05,3.57488]
[1780069400512,43.73,73662.37,0.0,0.94405,8e-05,3.58124]
[1780069402528,43.63,73660.68,0.0,0.94432,8e-05,3.5672]
[1780069404544,43.53,73665.86,0.0,0.94514,8e-05,3.52614]
[1780069405557,43.48,73660.72,0.0,0.94491,8e-05,3.53741]
[1780069406974,43.44,73677.07,0.0,0.9464,8e-05,3.46209]
[1780069408580,43.35,73687.31,0.0,0.94755,8e-05,3.40376]
[1780069409589,43.35,73692.69,0.0,0.94798,8e-05,3.38173]
[1780069410598,43.34,73698.22,0.0,0.94842,8e-05,3.35924]
[1780069411609,43.34,73704.59,0.0,0.94901,8e-05,3.32738]
[1780069412614,43.34,73711.36,0.0,0.94953,8e-05,3.30034]
[1780069413647,43.31,73738.71,0.0,0.95167,7e-05,3.18929]
[1780069414644,43.31,73738.71,0.0,0.95168,7e-05,3.18886]
[1780069415669,43.31,73731.03,0.0,0.95113,7e-05,3.21777]
[1780069417016,43.28,73706.57,0.0,0.9494,8e-05,3.30685]
[1780069418687,43.28,73700.22,0.0,0.94893,8e-05,3.33107]
[1780069419694,43.27,73700.7,0.0,0.94898,8e-05,3.32856]
[1780069421708,43.27,73706.43,0.0,0.94944,8e-05,3.30496]
[1780069425736,43.23,73711.95,0.0,0.95,8e-05,3.27585]
[1780069427090,43.18,73722.61,0.0,0.95099,7e-05,3.22483]
[1780069432785,43.07,73712.74,0.0,0.95066,7e-05,3.24133]
[1780069433792,43.05,73705.23,0.0,0.95019,8e-05,3.26597]
[1780069434797,43.03,73698.95,0.0,0.94982,8e-05,3.28508]
[1780069438850,43.02,73678.13,0.0,0.94825,8e-05,3.36543]
[1780069439850,43.01,73668.45,0.0,0.94751,8e-05,3.40332]
[1780069440859,43.01,73658.37,0.0,0.94672,8e-05,3.44303]
[1780069441867,43.0,73657.73,0.0,0.9467,8e-05,3.44408]
[1780069442888,42.96,73645.72,0.0,0.9459,8e-05,3.48433]
[1780069443912,42.92,73628.39,0.0,0.94468,8e-05,3.54583]
[1780069448931,42.75,73622.06,0.0,0.94486,8e-05,3.53609]
[1780069449939,42.7,73625.51,0.0,0.94532,8e-05,3.51306]
[1780069454975,42.51,73631.69,0.0,0.94662,8e-05,3.44704]
[1780069457339,42.44,73643.15,0.0,0.94782,8e-05,3.38584]
[1780069459002,42.4,73649.79,0.0,0.9485,8e-05,3.35129]
[1780069460024,42.4,73665.09,0.0,0.94971,8e-05,3.28911]
[1780069461016,42.39,73665.11,0.0,0.94972,8e-05,3.28855]
[1780069464047,42.39,73649.74,0.0,0.94854,8e-05,3.3489]
[1780069465057,42.39,73648.99,0.0,0.9485,8e-05,3.35134]
[1780069470086,42.37,73656.8,0.0,0.94916,8e-05,3.31721]
[1780069471095,42.37,73659.93,0.0,0.9495,8e-05,3.29802]
[1780069474129,42.36,73668.03,0.0,0.95015,8e-05,3.26443]
[1780069476140,42.36,73675.37,0.0,0.95073,8e-05,3.23458]
[1780069477146,42.36,73670.1,0.0,0.95034,8e-05,3.25495]
[1780069478159,42.35,73669.05,0.0,0.95027,8e-05,3.25822]
[1780069483190,42.34,73657.92,0.0,0.94945,8e-05,3.30058]
[1780069484197,42.34,73652.56,0.0,0.94905,8e-05,3.32092]
[1780069487222,42.33,73658.42,0.0,0.94953,8e-05,3.29643]
[1780069489240,42.33,73661.0,0.0,0.94975,8e-05,3.28517]
[1780069493277,42.32,73694.66,0.0,0.95233,7e-05,3.15094]
[1780069494270,42.32,73706.12,0.0,0.95318,7e-05,3.10659]
[1780069495285,42.32,73713.61,0.0,0.95372,7e-05,3.07779]
[1780069500326,42.31,73713.05,0.0,0.95369,7e-05,3.07931]
[1780069502340,42.31,73702.59,0.0,0.95294,7e-05,3.11885]
[1780069507370,42.3,73706.42,0.0,0.95324,7e-05,3.10311]
[1780069509391,42.3,73725.71,0.0,0.95463,7e-05,3.02951]
[1780069513423,42.3,73720.23,0.0,0.95425,7e-05,3.04982]
[1780069518462,42.3,73721.55,0.0,0.95437,7e-05,3.04372]
[1780069519472,42.29,73701.2,0.0,0.9529,7e-05,3.12114]
[1780069520486,42.29,73688.63,0.0,0.952,7e-05,3.16849]
[1780069523513,42.28,73680.34,0.0,0.9514,8e-05,3.19939]
[1780069525519,42.27,73679.56,0.0,0.95137,8e-05,3.20096]
[1780069526526,42.27,73670.46,0.0,0.95071,8e-05,3.23518]
[1780069527914,42.26,73672.68,0.0,0.9509,8e-05,3.22562]
[1780069530555,42.26,73680.28,0.0,0.9515,8e-05,3.19419]
[1780069532572,42.25,73680.03,0.0,0.9516,7e-05,3.18754]
[1780069534596,42.24,73670.36,0.0,0.9509,8e-05,3.22396]
[1780069535598,42.24,73659.47,0.0,0.95008,8e-05,3.26624]
[1780069536608,42.19,73661.94,0.0,0.95045,8e-05,3.24701]
[1780069539632,42.18,73654.95,0.0,0.94994,8e-05,3.27308]
[1780069540643,42.18,73645.67,0.0,0.94924,8e-05,3.30928]
[1780069542648,42.17,73649.38,0.0,0.94958,8e-05,3.29169]
[1780069546721,42.15,73659.92,0.0,0.95046,8e-05,3.24617]
[1780069548077,42.11,73721.92,0.0,0.95518,7e-05,2.99833]
[1780069548714,42.11,73721.92,0.0,0.95519,7e-05,2.99787]
[1780069549720,42.1,73725.04,0.0,0.95542,7e-05,2.98557]
[1780069550730,42.1,73713.99,0.0,0.95465,7e-05,3.02688]
[1780069551739,42.1,73711.67,0.0,0.95449,7e-05,3.03522]
[1780069556771,42.09,73712.34,0.0,0.95458,7e-05,3.03028]
[1780069558149,42.09,73717.59,0.0,0.95496,7e-05,3.00993]
[1780069563838,42.07,73734.31,0.0,0.95618,7e-05,2.94464]
[1780069564837,42.07,73735.2,0.0,0.95625,7e-05,2.94101]
[1780069568228,42.07,73726.71,0.0,0.95568,7e-05,2.97179]
[1780069569874,42.06,73721.6,0.0,0.95533,7e-05,2.9903]
[1780069570877,42.06,73713.64,0.0,0.95477,7e-05,3.01998]
[1780069571908,42.06,73709.87,0.0,0.95451,7e-05,3.03386]
[1780069574910,42.05,73716.68,0.0,0.95502,7e-05,3.00672]
[1780069575918,42.05,73717.29,0.0,0.95507,7e-05,3.00401]
[1780069580953,42.04,73711.58,0.0,0.95471,7e-05,3.02356]
[1780069581966,42.04,73717.9,0.0,0.95516,7e-05,2.9992]
[1780069582974,42.04,73718.79,0.0,0.95523,7e-05,2.99544]
[1780069583981,42.03,73705.54,0.0,0.9543,7e-05,3.04529]
[1780069584987,42.03,73706.0,0.0,0.95434,7e-05,3.04306]
[1780069588372,42.03,73714.15,0.0,0.95495,7e-05,3.01073]
[1780069593057,42.01,73691.08,0.0,0.9534,7e-05,3.09076]
[1780069594067,42.01,73673.66,0.0,0.95212,7e-05,3.1578]
[1780069596078,42.01,73672.46,0.0,0.95206,7e-05,3.1612]
[1780069598457,42.0,73667.39,0.0,0.9517,8e-05,3.17976]
[1780069599098,42.0,73667.39,0.0,0.95172,8e-05,3.17907]
[1780069602122,41.99,73661.21,0.0,0.95129,8e-05,3.20135]
[1780069603130,41.98,73661.7,0.0,0.95134,8e-05,3.1987]
[1780069607169,41.97,73669.14,0.0,0.95195,8e-05,3.16665]
[1780069608528,41.97,73679.67,0.0,0.95275,7e-05,3.1249]
[1780069610178,41.96,73680.5,0.0,0.95284,7e-05,3.12045]
[1780069615216,41.95,73677.54,0.0,0.95267,7e-05,3.12901]
[1780069620247,41.93,73686.65,0.0,0.95341,7e-05,3.09012]
[1780069622268,41.92,73678.63,0.0,0.95284,7e-05,3.12001]
[1780069624277,41.92,73673.17,0.0,0.95245,7e-05,3.14064]
[1780069625287,41.92,73667.73,0.0,0.95205,8e-05,3.16127]
[1780069626292,41.91,73671.73,0.0,0.95237,7e-05,3.14495]
[1780069627300,41.91,73679.19,0.0,0.95293,7e-05,3.11524]
[1780069628347,41.91,73682.09,0.0,0.95316,7e-05,3.10339]
[1780069631337,41.9,73684.53,0.0,0.95337,7e-05,3.09222]
[1780069632342,41.9,73676.57,0.0,0.95279,7e-05,3.12252]
[1780069633367,41.89,73668.37,0.0,0.95219,7e-05,3.1539]
[1780069634365,41.89,73660.41,0.0,0.95162,8e-05,3.18378]
[1780069638398,41.88,73638.32,0.0,0.94997,8e-05,3.26936]
[1780069639399,41.87,73636.45,0.0,0.94984,8e-05,3.27601]
[1780069640406,41.87,73642.32,0.0,0.95031,8e-05,3.25165]
[1780069641412,41.86,73640.71,0.0,0.9502,8e-05,3.25727]
[1780069642420,41.86,73634.76,0.0,0.94975,8e-05,3.2803]
[1780069643427,41.86,73631.89,0.0,0.94955,8e-05,3.29099]
[1780069647455,41.84,73626.72,0.0,0.94921,8e-05,3.30831]
[1780069652490,41.82,73626.93,0.0,0.9494,8e-05,3.29686]
[1780069654503,41.81,73621.53,0.0,0.94901,8e-05,3.31692]
[1780069657530,41.8,73629.88,0.0,0.94971,8e-05,3.28048]
[1780069658534,41.79,73633.12,0.0,0.94998,8e-05,3.2666]
[1780069660561,41.78,73641.57,0.0,0.95067,8e-05,3.23114]
[1780069661563,41.78,73649.73,0.0,0.95131,8e-05,3.19793]
[1780069662567,41.78,73655.74,0.0,0.95178,8e-05,3.17345]
[1780069663575,41.77,73650.52,0.0,0.9514,8e-05,3.1934]
[1780069665590,41.77,73657.11,0.0,0.95193,8e-05,3.16595]
[1780069666596,41.76,73656.86,0.0,0.95192,8e-05,3.16627]
[1780069670624,41.75,73646.3,0.0,0.95117,8e-05,3.20532]
[1780069671633,41.75,73647.49,0.0,0.95127,8e-05,3.19987]
[1780069676669,41.73,73646.07,0.0,0.95123,8e-05,3.20196]
[1780069681701,41.71,73647.77,0.0,0.95143,8e-05,3.19171]
[1780069683718,41.7,73659.52,0.0,0.95236,8e-05,3.14339]
[1780069684729,41.7,73677.83,0.0,0.95371,7e-05,3.07202]
[1780069685735,41.7,73678.12,0.0,0.95376,7e-05,3.06985]
[1780069689113,41.69,73687.51,0.0,0.95447,7e-05,3.03227]
[1780069690775,41.69,73689.52,0.0,0.95462,7e-05,3.02413]
[1780069692793,41.69,73700.27,0.0,0.95541,7e-05,2.98232]
[1780069693797,41.68,73691.97,0.0,0.95482,7e-05,3.01359]
[1780069694804,41.68,73686.5,0.0,0.95443,7e-05,3.03414]
[1780069695811,41.68,73684.21,0.0,0.95427,7e-05,3.04251]
[1780069696830,41.68,73665.62,0.0,0.95291,7e-05,3.11411]
[1780069699181,41.67,73662.92,0.0,0.95274,7e-05,3.1232]
[1780069701863,41.66,73668.72,0.0,0.9532,7e-05,3.09881]
[1780069704882,41.66,73674.11,0.0,0.95362,7e-05,3.07676]
[1780069709252,41.64,73685.66,0.0,0.95452,7e-05,3.02915]
[1780069711929,41.64,73701.57,0.0,0.95576,7e-05,2.9617]
[1780069712937,41.64,73710.69,0.0,0.95641,7e-05,2.92698]
[1780069713946,41.64,73709.35,0.0,0.95632,7e-05,2.93174]
[1780069719330,41.63,73711.32,0.0,0.95649,7e-05,2.92266]
[1780069722001,41.61,73719.14,0.0,0.95708,7e-05,2.89092]
[1780069727042,41.56,73716.64,0.0,0.9571,7e-05,2.88995]
[1780069731065,41.53,73709.36,0.0,0.95673,7e-05,2.9097]
[1780069736106,41.52,73713.4,0.0,0.95703,7e-05,2.89354]
[1780069741143,41.52,73712.44,0.0,0.95698,7e-05,2.89623]
[1780069746175,41.51,73716.52,0.0,0.95728,7e-05,2.87995]
[1780069751213,41.51,73713.03,0.0,0.95705,7e-05,2.8923]
[1780069754241,41.51,73718.64,0.0,0.95745,7e-05,2.8707]
[1780069757266,41.5,73729.32,0.0,0.95819,7e-05,2.8308]
[1780069762294,41.5,73730.09,0.0,0.95825,7e-05,2.82757]
[1780069767329,41.5,73733.84,0.0,0.95851,7e-05,2.81342]
[1780069772364,41.5,73736.67,0.0,0.95878,7e-05,2.797]
[1780069777398,41.5,73735.64,0.0,0.95872,7e-05,2.80051]
[1780069781428,41.5,73730.47,0.0,0.95837,7e-05,2.81923]
[1780069782434,41.5,73721.04,0.0,0.95773,7e-05,2.85391]
[1780069787469,41.49,73727.29,0.0,0.95817,7e-05,2.83015]
[1780069788478,41.49,73732.63,0.0,0.95853,7e-05,2.81044]
[1780069789830,41.49,73745.95,0.0,0.95943,7e-05,2.76183]
[1780069795530,41.49,73750.8,0.0,0.95975,7e-05,2.74431]
[1780069798546,41.49,73755.89,0.0,0.96008,7e-05,2.72613]
[1780069803583,41.49,73755.58,0.0,0.96005,7e-05,2.7275]
[1780069808617,41.5,73751.92,0.0,0.95981,7e-05,2.74086]
[1780069813651,41.5,73751.08,0.0,0.95975,7e-05,2.74407]
[1780069816674,41.5,73759.74,0.0,0.96032,7e-05,2.71302]
[1780069817705,41.5,73764.82,0.0,0.96064,6e-05,2.69507]
[1780069820735,41.5,73758.45,0.0,0.96022,7e-05,2.71811]
[1780069821725,41.5,73750.94,0.0,0.95973,7e-05,2.74527]
[1780069824745,41.5,73744.26,0.0,0.95929,7e-05,2.76953]
[1780069825752,41.5,73732.56,0.0,0.9585,7e-05,2.81226]
[1780069826758,41.5,73723.03,0.0,0.95785,7e-05,2.84731]
[1780069827772,41.5,73719.79,0.0,0.95764,7e-05,2.8592]
[1780069828773,41.5,73715.29,0.0,0.95733,7e-05,2.87562]
[1780069829781,41.5,73708.02,0.0,0.95683,7e-05,2.90279]
[1780069830786,41.5,73705.78,0.0,0.95667,7e-05,2.91098]
[1780069831792,41.5,73699.28,0.0,0.9563,7e-05,2.92936]
[1780069832800,41.49,73697.98,0.0,0.95621,7e-05,2.93401]
[1780069833833,41.49,73688.59,0.0,0.95555,7e-05,2.96936]
[1780069834833,41.49,73688.71,0.0,0.95557,7e-05,2.96828]
[1780069839862,41.48,73689.59,0.0,0.95566,7e-05,2.96371]
[1780069840871,41.48,73698.06,0.0,0.95626,7e-05,2.9313]
[1780069841879,41.48,73699.64,0.0,0.95638,7e-05,2.92508]
[1780069843900,41.48,73704.78,0.0,0.95675,7e-05,2.90527]
[1780069845906,41.48,73711.32,0.0,0.95721,7e-05,2.88039]
[1780069850943,41.47,73700.38,0.0,0.95646,7e-05,2.92058]
[1780069851948,41.47,73698.38,0.0,0.95633,7e-05,2.9279]
[1780069856984,41.47,73696.78,0.0,0.95624,7e-05,2.93277]
[1780069862028,41.46,73700.58,0.0,0.95653,7e-05,2.91726]
[1780069867061,41.45,73705.79,0.0,0.95691,7e-05,2.89663]
[1780069869077,41.45,73700.38,0.0,0.95654,7e-05,2.91658]
[1780069870408,41.45,73683.65,0.0,0.95535,7e-05,2.97983]
[1780069872096,41.45,73682.58,0.0,0.95529,7e-05,2.98339]
[1780069875120,41.44,73688.05,0.0,0.9557,7e-05,2.96159]
[1780069876127,41.44,73694.36,0.0,0.95615,7e-05,2.93736]
[1780069877133,41.44,73700.32,0.0,0.95657,7e-05,2.91461]
[1780069878140,41.44,73701.48,0.0,0.95666,7e-05,2.91004]
[1780069882171,41.44,73694.37,0.0,0.95617,7e-05,2.93602]
[1780069883177,41.44,73687.78,0.0,0.95571,7e-05,2.96079]
[1780069884186,41.43,73685.8,0.0,0.95557,7e-05,2.96805]
[1780069886199,41.43,73684.03,0.0,0.95546,7e-05,2.97421]
[1780069890554,41.42,73687.51,0.0,0.95573,7e-05,2.95951]
[1780069896288,41.42,73686.27,0.0,0.95576,7e-05,2.95668]
[1780069901311,41.41,73686.49,0.0,0.9558,7e-05,2.9545]
[1780069902318,41.41,73678.97,0.0,0.95526,7e-05,2.98289]
[1780069907353,41.4,73678.19,0.0,0.95524,7e-05,2.98425]
[1780069912397,41.39,73680.47,0.0,0.95543,7e-05,2.97427]
[1780069913408,41.39,73667.92,0.0,0.95453,7e-05,3.02181]
[1780069914404,41.39,73657.68,0.0,0.95379,7e-05,3.06109]
[1780069916419,41.38,73649.07,0.0,0.95316,7e-05,3.09382]
[1780069921454,41.38,73650.6,0.0,0.95331,7e-05,3.08593]
[1780069925837,41.37,73637.57,0.0,0.95237,8e-05,3.13523]
[1780069928503,41.36,73651.91,0.0,0.95346,7e-05,3.07789]
[1780069929510,41.36,73657.05,0.0,0.95385,7e-05,3.05782]
[1780069930516,41.36,73658.01,0.0,0.95393,7e-05,3.05337]
[1780069935907,41.35,73677.07,0.0,0.95536,7e-05,2.97762]
[1780069938580,41.35,73681.42,0.0,0.95568,7e-05,2.96066]
[1780069939587,41.34,73674.28,0.0,0.95518,7e-05,2.98739]
[1780069940593,41.34,73671.28,0.0,0.95497,7e-05,2.99858]
[1780069945978,41.33,73663.83,0.0,0.95446,7e-05,3.02523]
[1780069946636,41.33,73663.83,0.0,0.95447,7e-05,3.02493]
[1780069949655,41.33,73656.06,0.0,0.95391,7e-05,3.05448]
[1780069951669,41.32,73654.44,0.0,0.95388,7e-05,3.05407]
[1780069956705,41.31,73656.65,0.0,0.95409,7e-05,3.04343]
[1780069958719,41.31,73646.28,0.0,0.95331,7e-05,3.08402]
[1780069959728,41.31,73645.21,0.0,0.95323,7e-05,3.08826]
[1780069963759,41.31,73656.67,0.0,0.95409,7e-05,3.0432]
[1780069964762,41.31,73660.07,0.0,0.95435,7e-05,3.02938]
[1780069965769,41.31,73665.82,0.0,0.95478,7e-05,3.00686]
[1780069970804,41.3,73661.59,0.0,0.95449,7e-05,3.02208]
[1780069975841,41.3,73647.96,0.0,0.95351,7e-05,3.0737]
[1780069976848,41.3,73637.82,0.0,0.95275,8e-05,3.11357]
[1780069981882,41.3,73631.78,0.0,0.95229,8e-05,3.13746]
[1780069982891,41.3,73616.57,0.0,0.95112,8e-05,3.19815]
[1780069983897,41.29,73616.02,0.0,0.95108,8e-05,3.20022]
[1780069987925,41.29,73612.08,0.0,0.95079,8e-05,3.21526]
[1780069990946,41.29,73617.85,0.0,0.95125,8e-05,3.19173]
[1780069995979,41.29,73620.45,0.0,0.95146,8e-05,3.18075]
[1780069996988,41.28,73609.75,0.0,0.95063,8e-05,3.22334]
[1780069997995,41.28,73603.0,0.0,0.95011,8e-05,3.25043]
[1780070003030,41.28,73614.41,0.0,0.95102,8e-05,3.20332]
[1780070004037,41.28,73615.96,0.0,0.95115,8e-05,3.19676]
[1780070007069,41.28,73636.02,0.0,0.95269,8e-05,3.1164]
[1780070009092,41.27,73630.97,0.0,0.95232,8e-05,3.13618]
[1780070011097,41.27,73623.23,0.0,0.95181,8e-05,3.16074]
[1780070013112,41.27,73620.71,0.0,0.95163,8e-05,3.17029]
[1780070018149,41.27,73621.34,0.0,0.95169,8e-05,3.16714]
[1780070023185,41.26,73623.77,0.0,0.95189,8e-05,3.15646]
[1780070026207,41.26,73618.01,0.0,0.95146,8e-05,3.17896]
[1780070031242,41.26,73622.89,0.0,0.95185,8e-05,3.15861]
[1780070036281,41.25,73618.4,0.0,0.95152,8e-05,3.17566]
[1780070040310,41.25,73613.24,0.0,0.95114,8e-05,3.19556]
[1780070042662,41.25,73619.18,0.0,0.95161,8e-05,3.1713]
[1780070045343,41.24,73621.79,0.0,0.95182,8e-05,3.16033]
[1780070047356,41.24,73627.17,0.0,0.95224,8e-05,3.13858]
[1780070048362,41.24,73642.23,0.0,0.95337,7e-05,3.07909]
[1780070050379,41.24,73647.25,0.0,0.95375,7e-05,3.05946]
[1780070051384,41.24,73652.79,0.0,0.95416,7e-05,3.03787]
[1780070056418,41.24,73657.45,0.0,0.9545,7e-05,3.01998]
[1780070061459,41.25,73655.88,0.0,0.95438,7e-05,3.02636]
[1780070066502,41.25,73658.87,0.0,0.95459,7e-05,3.01501]
[1780070070537,41.25,73664.78,0.0,0.95502,7e-05,2.99255]
[1780070072877,41.25,73674.91,0.0,0.95582,7e-05,2.94815]
[1780070075565,41.25,73681.07,0.0,0.95627,7e-05,2.92455]
[1780070080605,41.24,73674.3,0.0,0.95581,7e-05,2.94896]
[1780070082621,41.24,73668.93,0.0,0.95543,7e-05,2.9689]
[1780070085643,41.24,73669.26,0.0,0.95547,7e-05,2.96693]
[1780070090678,41.23,73672.37,0.0,0.95571,7e-05,2.95384]
[1780070095713,41.23,73667.41,0.0,0.95538,7e-05,2.9717]
[1780070100754,41.22,73659.47,0.0,0.95481,7e-05,3.00186]
[1780070105787,41.22,73654.34,0.0,0.95443,7e-05,3.022]
[1780070106790,41.22,73652.76,0.0,0.95431,7e-05,3.02824]
[1780070111831,41.23,73645.38,0.0,0.95375,7e-05,3.05747]
[1780070113178,41.23,73637.77,0.0,0.95318,8e-05,3.08744]
[1780070118875,41.23,73640.17,0.0,0.95336,7e-05,3.07807]
[1780070123909,41.23,73639.59,0.0,0.95331,8e-05,3.08056]
[1780070128944,41.23,73639.22,0.0,0.95328,8e-05,3.08227]
[1780070133983,41.23,73642.76,0.0,0.95363,7e-05,3.0626]
[1780070139016,41.23,73642.02,0.0,0.95356,7e-05,3.06584]
[1780070141037,41.23,73636.87,0.0,0.95318,8e-05,3.08616]
[1780070146073,41.23,73635.85,0.0,0.9531,8e-05,3.09024]
[1780070147082,41.23,73640.67,0.0,0.95346,7e-05,3.07137]
[1780070152121,41.24,73641.14,0.0,0.95349,7e-05,3.06975]
[1780070154134,41.24,73650.7,0.0,0.9542,7e-05,3.03256]
[1780070155134,41.24,73661.7,0.0,0.95501,7e-05,2.9899]
[1780070160170,41.24,73660.53,0.0,0.95491,7e-05,2.99522]
[1780070165206,41.24,73661.18,0.0,0.95495,7e-05,2.99304]
[1780070167223,41.24,73667.47,0.0,0.95541,7e-05,2.96859]
[1780070168226,41.24,73682.41,0.0,0.95648,7e-05,2.91138]
[1780070170242,41.24,73691.81,0.0,0.95715,7e-05,2.87552]
[1780070172259,41.24,73699.64,0.0,0.9577,7e-05,2.84591]
[1780070173266,41.24,73708.72,0.0,0.95833,7e-05,2.81208]
[1780070176288,41.23,73719.12,0.0,0.95904,7e-05,2.77363]
[1780070180316,41.24,73726.47,0.0,0.95953,7e-05,2.74687]
[1780070185351,41.24,73723.26,0.0,0.95931,7e-05,2.75884]
[1780070190385,41.24,73724.33,0.0,0.95938,7e-05,2.75516]
[1780070195422,41.24,73723.09,0.0,0.95937,7e-05,2.75426]
[1780070200456,41.24,73723.71,0.0,0.9594,7e-05,2.75232]
[1780070205491,41.24,73724.23,0.0,0.95943,7e-05,2.75081]
[1780070210529,41.24,73721.66,0.0,0.95925,7e-05,2.76056]
[1780070215561,41.25,73718.63,0.0,0.95904,7e-05,2.77197]
[1780070218584,41.25,73723.85,0.0,0.95939,7e-05,2.75312]
[1780070223985,41.25,73730.1,0.0,0.9598,7e-05,2.73081]
[1780070225633,41.25,73740.88,0.0,0.9605,7e-05,2.69216]
[1780070228653,41.25,73735.03,0.0,0.96011,7e-05,2.71376]
[1780070231676,41.26,73724.87,0.0,0.95943,7e-05,2.75094]
[1780070236709,41.26,73724.18,0.0,0.95938,7e-05,2.75381]
[1780070238722,41.26,73715.87,0.0,0.95881,7e-05,2.78435]
[1780070242762,41.26,73700.17,0.0,0.95774,7e-05,2.84247]
[1780070244130,41.26,73684.73,0.0,0.95666,7e-05,2.90029]
[1780070247795,41.25,73682.79,0.0,0.95654,7e-05,2.907]
[1780070251822,41.25,73678.13,0.0,0.9563,7e-05,2.91806]
[1780070254200,41.25,73686.43,0.0,0.9569,7e-05,2.88612]
[1780070259878,41.24,73687.52,0.0,0.95699,7e-05,2.8813]
[1780070264270,41.24,73677.04,0.0,0.95626,7e-05,2.92023]
[1780070266948,41.24,73685.52,0.0,0.95687,7e-05,2.88774]
[1780070268945,41.24,73688.43,0.0,0.95708,7e-05,2.8765]
[1780070274342,41.23,73690.23,0.0,0.95722,7e-05,2.86892]
[1780070280074,41.23,73689.33,0.0,0.95717,7e-05,2.87166]
[1780070282061,41.23,73695.71,0.0,0.95762,7e-05,2.8475]
[1780070284439,41.23,73715.38,0.0,0.95897,7e-05,2.77443]
[1780070286088,41.23,73717.22,0.0,0.95909,7e-05,2.7677]
[1780070289109,41.23,73718.9,0.0,0.9592,7e-05,2.76167]
[1780070292131,41.23,73714.0,0.0,0.95887,7e-05,2.77976]
[1780070297165,41.23,73710.38,0.0,0.95862,7e-05,2.7932]
[1780070300187,41.23,73701.11,0.0,0.95799,7e-05,2.82754]
[1780070301194,41.23,73698.63,0.0,0.95782,7e-05,2.83673]
[1780070306230,41.23,73698.38,0.0,0.95781,7e-05,2.83727]
[1780070309250,41.23,73691.77,0.0,0.95735,7e-05,2.86173]
[1780070314285,41.22,73690.31,0.0,0.95734,7e-05,2.86092]
[1780070319321,41.22,73693.93,0.0,0.9576,7e-05,2.8468]
[1780070324356,41.22,73695.53,0.0,0.95772,7e-05,2.84043]
[1780070329393,41.22,73693.89,0.0,0.95761,7e-05,2.84611]
[1780070334429,41.21,73689.29,0.0,0.9573,7e-05,2.86283]
[1780070339464,41.21,73691.45,0.0,0.95746,7e-05,2.85413]
[1780070344498,41.21,73692.74,0.0,0.95756,7e-05,2.84878]
[1780070345506,41.21,73700.02,0.0,0.95807,7e-05,2.82158]
[1780070349535,41.21,73690.45,0.0,0.95741,7e-05,2.85706]
[1780070354570,41.2,73686.92,0.0,0.95717,7e-05,2.86967]
[1780070359605,41.2,73680.74,0.0,0.95675,7e-05,2.89226]
[1780070362626,41.2,73675.53,0.0,0.95639,7e-05,2.91141]
[1780070367660,41.19,73675.8,0.0,0.95643,7e-05,2.90932]
[1780070372697,41.19,73679.03,0.0,0.95676,7e-05,2.89025]
[1780070375078,41.19,73685.21,0.0,0.9572,7e-05,2.86664]
[1780070376726,41.19,73689.36,0.0,0.9575,7e-05,2.85082]
[1780070381759,41.18,73693.64,0.0,0.9578,7e-05,2.83434]
[1780070386795,41.18,73692.24,0.0,0.95771,7e-05,2.83911]
[1780070391829,41.18,73693.98,0.0,0.95784,7e-05,2.83222]
[1780070396869,41.18,73693.2,0.0,0.95779,7e-05,2.83476]
[1780070401907,41.18,73700.97,0.0,0.95834,7e-05,2.80552]
[1780070402910,41.18,73715.47,0.0,0.95932,7e-05,2.75213]
[1780070407948,41.18,73712.91,0.0,0.95914,7e-05,2.76186]
[1780070408957,41.18,73700.81,0.0,0.95832,7e-05,2.80647]
[1780070410969,41.18,73695.24,0.0,0.95794,7e-05,2.82708]
[1780070416403,41.18,73692.67,0.0,0.95776,7e-05,2.83632]
[1780070422048,41.17,73692.96,0.0,0.95779,7e-05,2.83472]
[1780070427088,41.17,73691.63,0.0,0.95771,7e-05,2.83934]
[1780070428097,41.17,73677.19,0.0,0.9567,7e-05,2.89346]
[1780070429098,41.17,73674.26,0.0,0.95649,7e-05,2.90438]
[1780070434139,41.16,73671.88,0.0,0.95643,7e-05,2.90646]
[1780070439194,41.16,73674.43,0.0,0.95662,7e-05,2.89591]
[1780070440207,41.16,73693.52,0.0,0.95797,7e-05,2.82395]
[1780070441201,41.16,73708.41,0.0,0.95899,7e-05,2.76861]
[1780070442211,41.16,73703.8,0.0,0.95868,7e-05,2.7855]
[1780070444224,41.16,73697.66,0.0,0.95826,7e-05,2.80821]
[1780070445233,41.16,73687.85,0.0,0.95758,7e-05,2.8447]
[1780070446622,41.16,73684.44,0.0,0.95734,7e-05,2.85736]
[1780070450273,41.15,73686.33,0.0,0.95749,7e-05,2.84964]
[1780070451298,41.15,73687.27,0.0,0.95756,7e-05,2.84598]
[1780070456693,41.15,73686.92,0.0,0.95754,7e-05,2.84661]
[1780070462450,41.15,73682.53,0.0,0.95725,7e-05,2.86259]
[1780070463370,41.14,73678.96,0.0,0.957,7e-05,2.87577]
[1780070464375,41.14,73678.79,0.0,0.95699,7e-05,2.87605]
[1780070466388,41.14,73688.73,0.0,0.9577,7e-05,2.8384]
[1780070468404,41.14,73693.79,0.0,0.95805,7e-05,2.81941]
[1780070469411,41.14,73712.13,0.0,0.95931,7e-05,2.75147]
[1780070471422,41.14,73716.26,0.0,0.95958,7e-05,2.73643]
[1780070475458,41.14,73722.8,0.0,0.96002,7e-05,2.71281]
[1780070476457,41.14,73729.11,0.0,0.96043,7e-05,2.69015]
[1780070477466,41.14,73732.82,0.0,0.96067,7e-05,2.67691]
[1780070479479,41.14,73740.64,0.0,0.96118,6e-05,2.64921]
[1780070480489,41.15,73741.72,0.0,0.96124,6e-05,2.64555]
[1780070485524,41.15,73744.3,0.0,0.96139,6e-05,2.63743]
[1780070488542,41.15,73738.07,0.0,0.96097,7e-05,2.66033]
[1780070490562,41.16,73732.64,0.0,0.96061,7e-05,2.68016]
[1780070493581,41.16,73726.58,0.0,0.96028,7e-05,2.69682]
[1780070494585,41.16,73724.5,0.0,0.96014,7e-05,2.70447]
[1780070498613,41.16,73717.99,0.0,0.9597,7e-05,2.7286]
[1780070499621,41.16,73718.39,0.0,0.95973,7e-05,2.72723]
[1780070504654,41.16,73719.86,0.0,0.95982,7e-05,2.7223]
[1780070507675,41.17,73727.21,0.0,0.9603,7e-05,2.69596]
[1780070512712,41.17,73726.86,0.0,0.96026,7e-05,2.69787]
[1780070517747,41.17,73726.58,0.0,0.96023,7e-05,2.69946]
[1780070519765,41.17,73715.83,0.0,0.95951,7e-05,2.73873]
[1780070520769,41.17,73713.86,0.0,0.95938,7e-05,2.74598]
[1780070525803,41.17,73713.91,0.0,0.95938,7e-05,2.74599]
[1780070528825,41.17,73719.78,0.0,0.95977,7e-05,2.7247]
[1780070529833,41.17,73721.12,0.0,0.95986,7e-05,2.71991]
[1780070531846,41.18,73726.16,0.0,0.96019,7e-05,2.70185]
[1780070535875,41.18,73731.46,0.0,0.96053,7e-05,2.68324]
[1780070537304,41.18,73742.22,0.0,0.96123,6e-05,2.64484]
[1780070537890,41.18,73742.22,0.0,0.96123,6e-05,2.64504]
[1780070539905,41.18,73748.18,0.0,0.9616,6e-05,2.62427]
[1780070540915,41.18,73748.55,0.0,0.96162,6e-05,2.62321]
[1780070545946,41.19,73747.03,0.0,0.96151,6e-05,2.62978]
[1780070550981,41.2,73747.74,0.0,0.96153,6e-05,2.62841]
[1780070556027,41.2,73743.89,0.0,0.96134,6e-05,2.63763]
[1780070557451,41.2,73738.94,0.0,0.96101,7e-05,2.65569]
[1780070563068,41.21,73733.01,0.0,0.9606,7e-05,2.67788]
[1780070567534,41.21,73727.69,0.0,0.96024,7e-05,2.69779]
[1780070570118,41.21,73723.02,0.0,0.95993,7e-05,2.71491]
[1780070574149,41.21,73716.23,0.0,0.95947,7e-05,2.73998]
[1780070577605,41.22,73712.72,0.0,0.95923,7e-05,2.753]
[1780070580191,41.22,73703.58,0.0,0.9586,7e-05,2.78666]
[1780070581197,41.22,73703.68,0.0,0.95861,7e-05,2.78628]
[1780070586232,41.22,73705.15,0.0,0.95871,7e-05,2.78083]
[1780070587677,41.22,73690.56,0.0,0.95771,7e-05,2.8349]
[1780070590264,41.21,73689.4,0.0,0.95763,7e-05,2.83904]
[1780070592276,41.21,73680.18,0.0,0.95699,7e-05,2.87344]
[1780070593282,41.21,73676.81,0.0,0.95675,7e-05,2.886]
[1780070598316,41.21,73675.31,0.0,0.95666,7e-05,2.89081]
[1780070603352,41.2,73679.38,0.0,0.95697,7e-05,2.8746]
[1780070607819,41.2,73685.72,0.0,0.95743,7e-05,2.85002]
[1780070610400,41.2,73691.49,0.0,0.95783,7e-05,2.82821]
[1780070612413,41.2,73701.73,0.0,0.95862,7e-05,2.78423]
[1780070613431,41.2,73704.32,0.0,0.9588,7e-05,2.77466]
[1780070618457,41.2,73705.69,0.0,0.95889,7e-05,2.76962]
[1780070623492,41.2,73706.52,0.0,0.95895,7e-05,2.76659]
[1780070624500,41.2,73713.02,0.0,0.95939,7e-05,2.74281]
[1780070628525,41.2,73722.33,0.0,0.96,7e-05,2.70921]
[1780070633560,41.2,73720.77,0.0,0.95989,7e-05,2.71542]
[1780070635590,41.2,73713.78,0.0,0.95942,7e-05,2.74103]
[1780070638603,41.2,73708.45,0.0,0.95906,7e-05,2.76068]
[1780070640620,41.2,73718.36,0.0,0.95972,7e-05,2.72449]
[1780070641627,41.21,73723.24,0.0,0.96005,7e-05,2.70691]
[1780070642634,41.21,73724.65,0.0,0.96014,7e-05,2.70193]
[1780070647669,41.21,73724.64,0.0,0.96013,7e-05,2.7026]
[1780070652705,41.21,73721.1,0.0,0.95988,7e-05,2.71605]
[1780070654719,41.21,73712.34,0.0,0.95929,7e-05,2.7482]
[1780070655726,41.21,73713.46,0.0,0.95936,7e-05,2.74418]
[1780070660762,41.22,73713.31,0.0,0.95934,7e-05,2.74509]
[1780070665803,41.22,73713.4,0.0,0.95934,7e-05,2.74517]
[1780070670848,41.22,73714.51,0.0,0.95941,7e-05,2.74154]
[1780070672849,41.22,73722.41,0.0,0.96001,7e-05,2.70727]
[1780070673860,41.22,73727.47,0.0,0.96035,7e-05,2.68913]
[1780070674864,41.22,73733.51,0.0,0.96074,7e-05,2.66759]
[1780070675870,41.22,73735.16,0.0,0.96084,7e-05,2.66189]
[1780070679899,41.23,73740.56,0.0,0.96118,6e-05,2.64353]
[1780070682924,41.23,73750.17,0.0,0.96178,6e-05,2.61021]
[1780070684934,41.24,73751.0,0.0,0.96183,6e-05,2.60788]
[1780070689969,41.24,73753.15,0.0,0.96194,6e-05,2.60185]
[1780070695439,41.25,73756.32,0.0,0.96211,6e-05,2.59217]
[1780070698029,41.26,73750.66,0.0,0.96173,6e-05,2.613]
[1780070703070,41.26,73751.27,0.0,0.96175,6e-05,2.61221]
[1780070708105,41.27,73745.09,0.0,0.96133,6e-05,2.63546]
[1780070710122,41.27,73743.73,0.0,0.96123,6e-05,2.64075]
[1780070714149,41.28,73728.91,0.0,0.96024,7e-05,2.69475]
[1780070715579,41.28,73716.3,0.0,0.9594,7e-05,2.74063]
[1780070716162,41.28,73716.02,0.0,0.95938,7e-05,2.74176]
[1780070721196,41.28,73716.12,0.0,0.95938,7e-05,2.74178]
[1780070726232,41.28,73714.38,0.0,0.95926,7e-05,2.7485]
[1780070731692,41.28,73729.0,0.0,0.9603,7e-05,2.69022]
[1780070734297,41.29,73730.79,0.0,0.96041,7e-05,2.6841]
[1780070735719,41.29,73725.77,0.0,0.96008,7e-05,2.70252]
[1780070741347,41.29,73721.74,0.0,0.9598,7e-05,2.7178]
[1780070744366,41.29,73732.91,0.0,0.96053,7e-05,2.67789]
[1780070745791,41.29,73739.96,0.0,0.96098,7e-05,2.65305]
[1780070748392,41.3,73739.55,0.0,0.96095,7e-05,2.65499]
[1780070750406,41.3,73722.06,0.0,0.95979,7e-05,2.71836]
[1780070751414,41.3,73720.73,0.0,0.95969,7e-05,2.72332]
[1780070756449,41.3,73723.41,0.0,0.95986,7e-05,2.7142]
[1780070758468,41.3,73717.8,0.0,0.95948,7e-05,2.73485]
[1780070760479,41.31,73715.46,0.0,0.95932,7e-05,2.74358]
[1780070763509,41.31,73707.98,0.0,0.95881,7e-05,2.77124]
[1780070764515,41.31,73707.59,0.0,0.95878,7e-05,2.77272]
[1780070765962,41.31,73713.48,0.0,0.95918,7e-05,2.75123]
[1780070767531,41.31,73720.69,0.0,0.95966,7e-05,2.72504]
[1780070768537,41.31,73720.3,0.0,0.95963,7e-05,2.72657]
[1780070770553,41.31,73713.57,0.0,0.95918,7e-05,2.75134]
[1780070771561,41.31,73713.31,0.0,0.95916,7e-05,2.75238]
[1780070776033,41.31,73719.1,0.0,0.95954,7e-05,2.73177]
[1780070778610,41.31,73724.5,0.0,0.9599,7e-05,2.71242]
[1780070779619,41.32,73727.47,0.0,0.96009,7e-05,2.70202]
[1780070784651,41.32,73725.03,0.0,0.95991,7e-05,2.71167]
[1780070787672,41.32,73717.63,0.0,0.95941,7e-05,2.73885]
[1780070788680,41.32,73715.26,0.0,0.95925,7e-05,2.74771]
[1780070793715,41.32,73713.28,0.0,0.95918,7e-05,2.7497]
[1780070797743,41.33,73718.63,0.0,0.95953,7e-05,2.73067]
[1780070802781,41.33,73711.71,0.0,0.95906,7e-05,2.75653]
[1780070807816,41.33,73716.67,0.0,0.95938,7e-05,2.73904]
[1780070812851,41.34,73714.21,0.0,0.9592,7e-05,2.74867]
[1780070817894,41.34,73713.69,0.0,0.95915,7e-05,2.75117]
[1780070820907,41.34,73720.9,0.0,0.95963,7e-05,2.7253]
[1780070821914,41.34,73727.01,0.0,0.96004,7e-05,2.70334]
[1780070822920,41.34,73729.11,0.0,0.96017,7e-05,2.69596]
[1780070827960,41.35,73732.79,0.0,0.9604,7e-05,2.68376]
[1780070831983,41.35,73743.14,0.0,0.96106,6e-05,2.64764]
[1780070833999,41.36,73748.06,0.0,0.96137,6e-05,2.63068]
[1780070835012,41.36,73742.44,0.0,0.961,7e-05,2.65094]
[1780070836027,41.36,73740.25,0.0,0.96085,7e-05,2.65901]
[1780070839080,41.36,73748.2,0.0,0.96135,6e-05,2.6315]
[1780070841084,41.37,73742.89,0.0,0.961,6e-05,2.65094]
[1780070842087,41.37,73742.57,0.0,0.96097,7e-05,2.65234]
[1780070847129,41.37,73742.49,0.0,0.96094,7e-05,2.65393]
[1780070849138,41.38,73736.66,0.0,0.96055,7e-05,2.67526]
[1780070850144,41.38,73734.28,0.0,0.96039,7e-05,2.68401]
[1780070855180,41.38,73726.17,0.0,0.95992,7e-05,2.70851]
[1780070856186,41.38,73724.26,0.0,0.95979,7e-05,2.71558]
[1780070861223,41.39,73726.22,0.0,0.9599,7e-05,2.7092]
[1780070862644,41.39,73718.37,0.0,0.95937,7e-05,2.73795]
[1780070863236,41.39,73718.31,0.0,0.95937,7e-05,2.73827]
[1780070866260,41.39,73700.73,0.0,0.95817,7e-05,2.80293]
[1780070871292,41.39,73696.64,0.0,0.95789,7e-05,2.81798]
[1780070876328,41.39,73695.27,0.0,0.95779,7e-05,2.82297]
[1780070880358,41.39,73691.62,0.0,0.95754,7e-05,2.8364]
[1780070884387,41.39,73706.45,0.0,0.95857,7e-05,2.78131]
[1780070885393,41.39,73718.27,0.0,0.95937,7e-05,2.73817]
[1780070889422,41.39,73726.13,0.0,0.95989,7e-05,2.71014]
[1780070892859,41.39,73747.09,0.0,0.96125,6e-05,2.63566]
[1780070893470,41.39,73748.62,0.0,0.96134,6e-05,2.63051]
[1780070898508,41.4,73749.16,0.0,0.96136,6e-05,2.62968]
[1780070903564,41.41,73752.24,0.0,0.96153,6e-05,2.62041]
[1780070908596,41.41,73749.0,0.0,0.9613,6e-05,2.63317]
[1780070910615,41.42,73738.88,0.0,0.96063,7e-05,2.66962]
[1780070911621,41.42,73731.79,0.0,0.96024,7e-05,2.68948]
[1780070916652,41.42,73735.9,0.0,0.9605,7e-05,2.67551]
[1780070917661,41.42,73742.41,0.0,0.96092,7e-05,2.65248]
[1780070918669,41.42,73748.12,0.0,0.96129,6e-05,2.63221]
[1780070919685,41.42,73754.17,0.0,0.96167,6e-05,2.61135]
[1780070920681,41.42,73762.4,0.0,0.96219,6e-05,2.58247]
[1780070921689,41.43,73764.79,0.0,0.96234,6e-05,2.57444]
[1780070923081,41.43,73772.01,0.0,0.96278,6e-05,2.55]
[1780070923702,41.43,73772.01,0.0,0.96277,6e-05,2.55036]
[1780070925716,41.43,73777.25,0.0,0.96309,6e-05,2.53262]
[1780070930752,41.44,73775.9,0.0,0.96298,6e-05,2.53919]
[1780070935787,41.45,73776.95,0.0,0.96301,6e-05,2.53743]
[1780070940824,41.46,73773.89,0.0,0.96278,6e-05,2.54984]
[1780070941830,41.46,73774.6,0.0,0.96282,6e-05,2.54773]
[1780070946863,41.47,73778.66,0.0,0.96304,6e-05,2.53548]
[1780070947869,41.48,73784.27,0.0,0.96338,6e-05,2.51695]
[1780070953293,41.49,73799.43,0.0,0.96426,6e-05,2.46783]
[1780070958962,41.5,73805.37,0.0,0.96457,6e-05,2.45023]
[1780070962994,41.51,73799.68,0.0,0.9642,6e-05,2.47096]
[1780070963994,41.52,73799.12,0.0,0.96415,6e-05,2.47383]
[1780070969030,41.53,73798.63,0.0,0.96409,6e-05,2.47736]
[1780070972052,41.53,73793.87,0.0,0.96385,6e-05,2.48941]
[1780070976080,41.54,73780.78,0.0,0.963,6e-05,2.53642]
[1780070978097,41.55,73772.92,0.0,0.9625,6e-05,2.56432]
[1780070979103,41.55,73767.1,0.0,0.96213,6e-05,2.58456]
[1780070980117,41.55,73765.25,0.0,0.96201,6e-05,2.59133]
[1780070981118,41.55,73765.25,0.0,0.96201,6e-05,2.59162]
[1780070984145,41.56,73770.39,0.0,0.96232,6e-05,2.57452]
[1780070986160,41.56,73779.65,0.0,0.96288,6e-05,2.54331]
[1780070987172,41.56,73782.36,0.0,0.96304,6e-05,2.53431]
[1780070991191,41.57,73781.75,0.0,0.96298,6e-05,2.53785]
[1780070993205,41.57,73779.02,0.0,0.96279,6e-05,2.54827]
[1780070995219,41.58,73785.06,0.0,0.96316,6e-05,2.52784]
[1780071000254,41.59,73784.17,0.0,0.96307,6e-05,2.53262]
[1780071005289,41.59,73783.49,0.0,0.963,6e-05,2.53672]
[1780071009317,41.6,73790.04,0.0,0.96337,6e-05,2.51601]
[1780071012338,41.61,73798.26,0.0,0.96385,6e-05,2.48919]
[1780071013346,41.61,73803.56,0.0,0.96417,6e-05,2.47169]
[1780071017374,41.62,73811.93,0.0,0.96465,6e-05,2.44493]
[1780071018412,41.62,73816.98,0.0,0.96493,6e-05,2.42905]
[1780071020412,41.63,73831.89,0.0,0.96579,6e-05,2.3802]
[1780071021413,41.63,73842.23,0.0,0.96637,6e-05,2.34763]
[1780071023794,41.64,73848.63,0.0,0.96671,6e-05,2.32818]
[1780071024437,41.65,73848.71,0.0,0.9667,6e-05,2.32861]
[1780071026464,41.65,73855.25,0.0,0.96706,6e-05,2.3082]
[1780071028470,41.65,73856.55,0.0,0.96712,6e-05,2.30474]
[1780071029516,41.65,73864.62,0.0,0.96757,6e-05,2.27893]
[1780071031487,41.67,73862.94,0.0,0.9675,6e-05,2.28198]
[1780071035516,41.69,73868.99,0.0,0.96778,6e-05,2.26579]
[1780071040552,41.71,73868.91,0.0,0.96771,6e-05,2.26991]
[1780071043946,41.72,73862.5,0.0,0.96731,6e-05,2.29259]
[1780071046599,41.73,73859.48,0.0,0.9671,6e-05,2.30447]
[1780071049613,41.74,73866.07,0.0,0.96744,6e-05,2.28556]
[1780071054016,41.76,73860.58,0.0,0.96708,6e-05,2.30611]
[1780071055665,41.77,73860.83,0.0,0.96707,6e-05,2.30675]
[1780071059688,41.78,73868.68,0.0,0.96745,6e-05,2.28452]
[1780071064722,41.8,73864.93,0.0,0.96718,6e-05,2.30013]
[1780071066756,41.81,73854.74,0.0,0.96658,6e-05,2.33429]
[1780071067741,41.81,73844.75,0.0,0.966,6e-05,2.36737]
[1780071068750,41.82,73842.51,0.0,0.96586,6e-05,2.37529]
[1780071074161,41.83,73852.09,0.0,0.96635,6e-05,2.34769]
[1780071075795,41.84,73850.29,0.0,0.96624,6e-05,2.35416]
[1780071079823,41.85,73865.03,0.0,0.96703,6e-05,2.30912]
[1780071080844,41.86,73865.78,0.0,0.96706,6e-05,2.30741]
[1780071084230,41.9,73871.07,0.0,0.96719,6e-05,2.29962]
[1780071086891,41.95,73878.62,0.0,0.96748,6e-05,2.28328]
[1780071087899,41.99,73866.56,0.0,0.96668,6e-05,2.32894]
[1780071088908,41.99,73862.95,0.0,0.96647,6e-05,2.3412]
[1780071090923,42.0,73854.29,0.0,0.96595,6e-05,2.37048]
[1780071091929,42.0,73856.5,0.0,0.96614,6e-05,2.35853]
[1780071095959,42.01,73862.44,0.0,0.96644,6e-05,2.34174]
[1780071096964,42.05,73867.94,0.0,0.96664,6e-05,2.33024]
[1780071097972,42.08,73869.28,0.0,0.96661,6e-05,2.33227]
[1780071103005,42.24,73873.57,0.0,0.96632,6e-05,2.3487]
[1780071105028,42.31,73878.55,0.0,0.9664,6e-05,2.34459]
[1780071108046,42.4,73883.95,0.0,0.9664,6e-05,2.34466]
[1780071111065,42.5,73888.11,0.0,0.96633,6e-05,2.34864]
[1780071116101,42.51,73887.08,0.0,0.96622,6e-05,2.35476]
[1780071119122,42.52,73880.11,0.0,0.9658,6e-05,2.37879]
[1780071120132,42.52,73877.01,0.0,0.96562,6e-05,2.38929]
[1780071125167,42.54,73887.84,0.0,0.96619,6e-05,2.35704]
[1780071126174,42.57,73891.32,0.0,0.96629,6e-05,2.35136]
[1780071131212,42.71,73895.25,0.0,0.96605,6e-05,2.36517]
[1780071132216,42.71,73900.03,0.0,0.96631,6e-05,2.35048]
[1780071135245,42.72,73902.14,0.0,0.9664,6e-05,2.34541]
[1780071136246,42.73,73908.48,0.0,0.96674,6e-05,2.32592]
[1780071137255,42.73,73910.45,0.0,0.96684,6e-05,2.3203]
[1780071138261,42.73,73898.63,0.0,0.96617,6e-05,2.35827]
[1780071139271,42.74,73888.18,0.0,0.96557,6e-05,2.39221]
[1780071140281,42.74,73882.68,0.0,0.96525,6e-05,2.41041]
[1780071141283,42.74,73880.93,0.0,0.96514,6e-05,2.41651]
[1780071144310,42.75,73872.57,0.0,0.96463,6e-05,2.44495]
[1780071146325,42.75,73866.43,0.0,0.96426,6e-05,2.46584]
[1780071147333,42.75,73862.25,0.0,0.96401,6e-05,2.47994]
[1780071150359,42.76,73856.39,0.0,0.96365,6e-05,2.5003]
[1780071152370,42.76,73855.03,0.0,0.96363,6e-05,2.49988]
[1780071154382,42.77,73864.25,0.0,0.96416,6e-05,2.47006]
[1780071155388,42.77,73863.5,0.0,0.96411,6e-05,2.47287]
[1780071160426,42.78,73860.37,0.0,0.9639,6e-05,2.48486]
[1780071165463,42.79,73862.91,0.0,0.96402,6e-05,2.47816]
[1780071167480,42.79,73869.95,0.0,0.96442,6e-05,2.45578]
[1780071168483,42.79,73875.95,0.0,0.96476,6e-05,2.4366]
[1780071169493,42.79,73876.03,0.0,0.96476,6e-05,2.43676]
[1780071170497,42.8,73869.72,0.0,0.96438,6e-05,2.45775]
[1780071171506,42.8,73868.77,0.0,0.96432,6e-05,2.46125]
[1780071175532,42.81,73862.48,0.0,0.96393,6e-05,2.48339]
[1780071178554,42.81,73859.0,0.0,0.9637,6e-05,2.49624]
[1780071182589,42.82,73849.66,0.0,0.96312,6e-05,2.52818]
[1780071183601,42.82,73849.29,0.0,0.96309,6e-05,2.52969]
[1780071185610,42.82,73819.34,0.0,0.96125,6e-05,2.63148]
[1780071186613,42.82,73807.88,0.0,0.96052,6e-05,2.6711]
[1780071189633,42.82,73824.1,0.0,0.96154,6e-05,2.61557]
[1780071195035,42.83,73830.72,0.0,0.96193,6e-05,2.59383]
[1780071200717,42.83,73835.83,0.0,0.96223,6e-05,2.57765]
[1780071202731,42.84,73840.92,0.0,0.96253,6e-05,2.56095]
[1780071205105,42.84,73829.62,0.0,0.96183,6e-05,2.59959]
[1780071206759,42.84,73826.9,0.0,0.96165,6e-05,2.60922]
[1780071208773,42.84,73824.8,0.0,0.96152,6e-05,2.61666]
[1780071213808,42.85,73828.64,0.0,0.96182,6e-05,2.59865]
[1780071215822,42.85,73833.37,0.0,0.96211,6e-05,2.58295]
[1780071220857,42.85,73838.92,0.0,0.96243,6e-05,2.56517]
[1780071223883,42.86,73844.88,0.0,0.96278,6e-05,2.5458]
[1780071225894,42.86,73849.4,0.0,0.96304,6e-05,2.53119]
[1780071226900,42.86,73843.01,0.0,0.96265,6e-05,2.55283]
[1780071227906,42.86,73841.04,0.0,0.96253,6e-05,2.55967]
[1780071231935,42.87,73835.85,0.0,0.9622,6e-05,2.57803]
[1780071232942,42.87,73831.15,0.0,0.9619,6e-05,2.59413]
[1780071237977,42.87,73836.37,0.0,0.96221,6e-05,2.57737]
[1780071243011,42.88,73841.9,0.0,0.96253,6e-05,2.55974]
[1780071248052,42.88,73846.72,0.0,0.9628,6e-05,2.5447]
[1780071249057,42.89,73854.33,0.0,0.96325,6e-05,2.51957]
[1780071250067,42.89,73857.98,0.0,0.96347,6e-05,2.50774]
[1780071255467,42.89,73857.59,0.0,0.96342,6e-05,2.51052]
[1780071261143,42.9,73857.29,0.0,0.96337,6e-05,2.51329]
[1780071266182,42.91,73859.0,0.0,0.96344,6e-05,2.50911]
[1780071269204,42.92,73852.3,0.0,0.96303,6e-05,2.53225]
[1780071274243,42.92,73852.07,0.0,0.96306,6e-05,2.52877]
[1780071279284,42.93,73849.6,0.0,0.96289,6e-05,2.53827]
[1780071282294,42.94,73855.12,0.0,0.96321,6e-05,2.52067]
[1780071285685,42.94,73846.74,0.0,0.96269,6e-05,2.54969]
[1780071291362,42.95,73848.41,0.0,0.96277,6e-05,2.54527]
[1780071296392,42.95,73855.36,0.0,0.96316,6e-05,2.5233]
[1780071298406,42.96,73844.9,0.0,0.96252,6e-05,2.55874]
[1780071299413,42.96,73844.11,0.0,0.96247,6e-05,2.5616]
[1780071302435,42.96,73851.93,0.0,0.96293,6e-05,2.53607]
[1780071303442,42.96,73856.55,0.0,0.96321,6e-05,2.52096]
[1780071304448,42.96,73850.95,0.0,0.96287,6e-05,2.53986]
[1780071305456,42.96,73845.39,0.0,0.96252,6e-05,2.55869]
[1780071307470,42.97,73841.25,0.0,0.96227,6e-05,2.57302]
[1780071309483,42.97,73840.66,0.0,0.96222,6e-05,2.57536]
[1780071312509,42.97,73841.24,0.0,0.96225,6e-05,2.57397]
[1780071313511,42.97,73846.33,0.0,0.96255,6e-05,2.55706]
[1780071314520,42.97,73839.4,0.0,0.96213,6e-05,2.58056]
[1780071315527,42.98,73836.92,0.0,0.96197,6e-05,2.58911]
[1780071320575,42.98,73845.64,0.0,0.96249,6e-05,2.56055]
[1780071321578,42.98,73858.15,0.0,0.96324,6e-05,2.51904]
[1780071322581,42.98,73860.95,0.0,0.9634,6e-05,2.51004]
[1780071327617,42.99,73850.26,0.0,0.96274,6e-05,2.54698]
[1780071328631,42.99,73850.81,0.0,0.96277,6e-05,2.54537]
[1780071331644,42.99,73846.2,0.0,0.96255,6e-05,2.55584]
[1780071336679,43.0,73845.11,0.0,0.96247,6e-05,2.56045]
[1780071339700,43.0,73847.72,0.0,0.96262,6e-05,2.55233]
[1780071341714,43.0,73841.86,0.0,0.96225,6e-05,2.57241]
[1780071342722,43.01,73839.57,0.0,0.96211,6e-05,2.5803]
[1780071346750,43.01,73837.15,0.0,0.96195,6e-05,2.58925]
[1780071349770,43.01,73842.41,0.0,0.96226,6e-05,2.57201]
[1780071352807,43.01,73837.36,0.0,0.96194,6e-05,2.58936]
[1780071353799,43.02,73827.01,0.0,0.9613,6e-05,2.62461]
[1780071354812,43.02,73820.13,0.0,0.96087,6e-05,2.64827]
[1780071359837,43.02,73821.92,0.0,0.96097,6e-05,2.64243]
[1780071364876,43.02,73821.06,0.0,0.96092,6e-05,2.64564]
[1780071369910,43.02,73821.95,0.0,0.96097,6e-05,2.64286]
[1780071374948,43.02,73836.91,0.0,0.96189,6e-05,2.59225]
[1780071376338,43.02,73849.76,0.0,0.96267,6e-05,2.54921]
[1780071376961,43.02,73849.76,0.0,0.96267,6e-05,2.54941]
[1780071378979,43.03,73837.13,0.0,0.96189,6e-05,2.59224]
[1780071379983,43.03,73837.3,0.0,0.9619,6e-05,2.59179]
[1780071385026,43.03,73832.09,0.0,0.96157,6e-05,2.61014]
[1780071386408,43.03,73824.06,0.0,0.96106,6e-05,2.63761]
[1780071387041,43.03,73824.06,0.0,0.96106,6e-05,2.63768]
[1780071392076,43.03,73823.06,0.0,0.96107,6e-05,2.63574]
[1780071397112,43.03,73822.53,0.0,0.96103,6e-05,2.63792]
[1780071402149,43.04,73820.0,0.0,0.96087,6e-05,2.64692]
[1780071405179,43.04,73806.2,0.0,0.95999,6e-05,2.69463]
[1780071406554,43.04,73797.23,0.0,0.95941,6e-05,2.72591]
[1780071407194,43.04,73797.23,0.0,0.95941,6e-05,2.72585]
[1780071409207,43.04,73791.63,0.0,0.95905,7e-05,2.74532]
[1780071414241,43.03,73789.58,0.0,0.95892,7e-05,2.75205]
[1780071419279,43.03,73788.18,0.0,0.95884,7e-05,2.75651]
[1780071422300,43.03,73783.72,0.0,0.95855,7e-05,2.77191]
[1780071427334,43.03,73787.31,0.0,0.9588,7e-05,2.75858]
[1780071430354,43.02,73777.57,0.0,0.95817,7e-05,2.79268]
[1780071432369,43.02,73776.22,0.0,0.95808,7e-05,2.79713]
[1780071435403,43.02,73770.37,0.0,0.9577,7e-05,2.81746]
[1780071440437,43.01,73770.21,0.0,0.95771,7e-05,2.81699]
[1780071445470,43.01,73771.05,0.0,0.95779,7e-05,2.81297]
[1780071446837,43.01,73755.42,0.0,0.95674,7e-05,2.86873]
[1780071450505,43.0,73753.43,0.0,0.95662,7e-05,2.87505]
[1780071455539,42.99,73753.62,0.0,0.95674,7e-05,2.86694]
[1780071459589,42.99,73744.79,0.0,0.95616,7e-05,2.89786]
[1780071460592,42.99,73738.28,0.0,0.95571,7e-05,2.92133]
[1780071461586,42.98,73728.76,0.0,0.95505,7e-05,2.95601]
[1780071462597,42.98,73724.98,0.0,0.95479,7e-05,2.96958]
[1780071464604,42.98,73740.0,0.0,0.95586,7e-05,2.91335]
[1780071465611,42.97,73742.49,0.0,0.95605,7e-05,2.90354]
[1780071470646,42.96,73730.27,0.0,0.95523,7e-05,2.94659]
[1780071475682,42.95,73735.3,0.0,0.95562,7e-05,2.92606]
[1780071477697,42.95,73729.04,0.0,0.95519,7e-05,2.94831]
[1780071482741,42.94,73727.64,0.0,0.95513,7e-05,2.95139]
[1780071483746,42.94,73732.87,0.0,0.95551,7e-05,2.93172]
[1780071486769,42.93,73722.08,0.0,0.95477,7e-05,2.97036]
[1780071489789,42.92,73713.87,0.0,0.95421,7e-05,2.99953]
[1780071490795,42.92,73708.6,0.0,0.95384,7e-05,3.01875]
[1780071492814,42.92,73700.07,0.0,0.95324,7e-05,3.04976]
[1780071493831,42.93,73689.33,0.0,0.95239,7e-05,3.09418]
[1780071494826,42.95,73681.86,0.0,0.95177,7e-05,3.1259]
[1780071497850,42.97,73693.62,0.0,0.95256,7e-05,3.08518]
[1780071498857,42.97,73700.57,0.0,0.95306,7e-05,3.05925]
[1780071503892,42.97,73701.94,0.0,0.95316,7e-05,3.05426]
[1780071508927,42.93,73692.34,0.0,0.95262,7e-05,3.08223]
[1780071509934,42.9,73684.9,0.0,0.9522,7e-05,3.10386]
[1780071513985,42.9,73691.04,0.0,0.95273,7e-05,3.07481]
[1780071515977,42.89,73700.15,0.0,0.95344,7e-05,3.0381]
[1780071520007,42.9,73691.81,0.0,0.9528,7e-05,3.07093]
[1780071523025,42.92,73684.5,0.0,0.95218,7e-05,3.10285]
[1780071528063,42.94,73682.69,0.0,0.95196,7e-05,3.11428]
[1780071529070,42.95,73676.62,0.0,0.95145,8e-05,3.14034]
[1780071531083,42.96,73658.1,0.0,0.95003,8e-05,3.21267]
[1780071532090,42.96,73656.43,0.0,0.94987,8e-05,3.22074]
[1780071536125,42.99,73665.75,0.0,0.95048,8e-05,3.19026]
[1780071539508,43.02,73660.72,0.0,0.94999,8e-05,3.21487]
[1780071541159,43.03,73655.02,0.0,0.9495,8e-05,3.23998]
[1780071542165,43.04,73659.98,0.0,0.94986,8e-05,3.22154]
[1780071543172,43.04,73666.2,0.0,0.95032,8e-05,3.19855]
[1780071544179,43.04,73668.18,0.0,0.95046,8e-05,3.19102]
[1780071549580,43.05,73667.72,0.0,0.95041,8e-05,3.19365]
[1780071552235,43.05,73681.02,0.0,0.95141,8e-05,3.14285]
[1780071553241,43.05,73683.7,0.0,0.9516,7e-05,3.13282]
[1780071556266,43.06,73673.73,0.0,0.95084,8e-05,3.17201]
[1780071557269,43.06,73669.55,0.0,0.95052,8e-05,3.1884]
[1780071562305,43.06,73666.4,0.0,0.95026,8e-05,3.20153]
[1780071567346,43.07,73651.99,0.0,0.94913,8e-05,3.25861]
[1780071568349,43.07,73646.96,0.0,0.94872,8e-05,3.27918]
[1780071569719,43.07,73636.43,0.0,0.94788,8e-05,3.32134]
[1780071571370,43.07,73635.5,0.0,0.94789,8e-05,3.31901]
[1780071574404,43.07,73628.58,0.0,0.94735,8e-05,3.34613]
[1780071576416,43.07,73635.8,0.0,0.94793,8e-05,3.31723]
[1780071577421,43.07,73636.61,0.0,0.94799,8e-05,3.31399]
[1780071581450,43.07,73642.93,0.0,0.94849,8e-05,3.28892]
[1780071586490,43.07,73642.98,0.0,0.94849,8e-05,3.28882]
[1780071591531,43.07,73651.2,0.0,0.94914,8e-05,3.25649]
[1780071593553,43.07,73651.09,0.0,0.94913,8e-05,3.25706]
[1780071596567,43.07,73641.21,0.0,0.94835,8e-05,3.29618]
[1780071597573,43.07,73639.64,0.0,0.94822,8e-05,3.30241]
[1780071602611,43.07,73635.74,0.0,0.94792,8e-05,3.31781]
[1780071606640,43.07,73629.12,0.0,0.94739,8e-05,3.34404]
[1780071610035,43.07,73623.65,0.0,0.94696,8e-05,3.36565]
[1780071615706,43.07,73623.99,0.0,0.94699,8e-05,3.36384]
[1780071617720,43.07,73632.25,0.0,0.94766,8e-05,3.33066]
[1780071618727,43.07,73629.75,0.0,0.94746,8e-05,3.3406]
[1780071620106,43.07,73638.08,0.0,0.94812,8e-05,3.3074]
[1780071622755,43.07,73643.43,0.0,0.94855,8e-05,3.28622]
[1780071626784,43.07,73635.42,0.0,0.94791,8e-05,3.31809]
[1780071627790,43.07,73630.91,0.0,0.94755,8e-05,3.33603]
[1780071630184,43.07,73628.48,0.0,0.94736,8e-05,3.34556]
[1780071632825,43.07,73623.86,0.0,0.94708,8e-05,3.35752]
[1780071634843,43.06,73612.9,0.0,0.9462,8e-05,3.40143]
[1780071635850,43.06,73612.08,0.0,0.94613,8e-05,3.4046]
[1780071640904,43.06,73608.28,0.0,0.94584,8e-05,3.41919]
[1780071645928,43.06,73610.16,0.0,0.94601,8e-05,3.41079]
[1780071650971,43.05,73611.91,0.0,0.94617,8e-05,3.40297]
[1780071653987,43.05,73618.47,0.0,0.94671,8e-05,3.37608]
[1780071656009,43.05,73622.35,0.0,0.94703,8e-05,3.3603]
[1780071659025,43.05,73616.98,0.0,0.9466,8e-05,3.38159]
[1780071664059,43.05,73622.79,0.0,0.94708,8e-05,3.35771]
[1780071667092,43.04,73628.2,0.0,0.94752,8e-05,3.33586]
[1780071669094,43.04,73632.07,0.0,0.94783,8e-05,3.32038]
[1780071674130,43.04,73636.13,0.0,0.94815,8e-05,3.30419]
[1780071679170,43.04,73638.69,0.0,0.94835,8e-05,3.29403]
[1780071684207,43.04,73638.2,0.0,0.94831,8e-05,3.29605]
[1780071689238,43.04,73635.85,0.0,0.94813,8e-05,3.30542]
[1780071694274,43.04,73633.35,0.0,0.94802,8e-05,3.30894]
[1780071699308,43.04,73630.74,0.0,0.94781,8e-05,3.31924]
[1780071704349,43.04,73630.62,0.0,0.9478,8e-05,3.31964]
[1780071709383,43.04,73627.63,0.0,0.94757,8e-05,3.33137]
[1780071713413,43.04,73634.28,0.0,0.9481,8e-05,3.30471]
[1780071714418,43.04,73646.8,0.0,0.94909,8e-05,3.25523]
[1780071715425,43.04,73649.42,0.0,0.94929,8e-05,3.24501]
[1780071717440,43.04,73643.43,0.0,0.94882,8e-05,3.26876]
[1780071718446,43.04,73640.23,0.0,0.94857,8e-05,3.28144]
[1780071720827,43.04,73635.44,0.0,0.94819,8e-05,3.30044]
[1780071726503,43.04,73635.06,0.0,0.94817,8e-05,3.30134]
[1780071731540,43.04,73637.19,0.0,0.94834,8e-05,3.29291]
[1780071736573,43.04,73635.81,0.0,0.94823,8e-05,3.2984]
[1780071741608,43.04,73638.18,0.0,0.94842,8e-05,3.28902]
[1780071743621,43.04,73644.78,0.0,0.94894,8e-05,3.26297]
[1780071744629,43.04,73648.56,0.0,0.94923,8e-05,3.24815]
[1780071748659,43.03,73654.45,0.0,0.94973,8e-05,3.22303]
[1780071751045,43.03,73664.55,0.0,0.95061,8e-05,3.17651]
[1780071752695,43.02,73669.05,0.0,0.95097,8e-05,3.15828]
[1780071754708,43.02,73669.25,0.0,0.951,8e-05,3.15677]
[1780071759743,43.01,73667.5,0.0,0.9509,8e-05,3.16174]
[1780071764783,43.0,73655.53,0.0,0.95002,8e-05,3.20637]
[1780071765808,43.0,73650.95,0.0,0.94967,8e-05,3.22384]
[1780071768811,42.99,73650.06,0.0,0.94963,8e-05,3.22595]
[1780071773848,42.98,73651.63,0.0,0.9498,8e-05,3.21758]
[1780071774853,42.98,73644.9,0.0,0.94928,8e-05,3.24353]
[1780071775858,42.98,73635.05,0.0,0.94851,8e-05,3.2825]
[1780071776877,42.98,73634.73,0.0,0.94848,8e-05,3.28381]
[1780071778878,42.98,73618.36,0.0,0.94719,8e-05,3.34854]
[1780071779886,42.97,73619.56,0.0,0.94728,8e-05,3.34367]
[1780071784928,42.97,73619.51,0.0,0.94729,8e-05,3.34353]
[1780071785934,42.97,73611.86,0.0,0.94667,8e-05,3.37428]
[1780071786940,42.97,73606.99,0.0,0.94627,8e-05,3.39384]
[1780071789962,42.97,73605.03,0.0,0.94612,8e-05,3.40137]
[1780071791339,42.97,73593.94,0.0,0.94521,8e-05,3.44633]
[1780071791975,42.97,73594.16,0.0,0.94523,8e-05,3.44524]
[1780071793990,42.97,73600.26,0.0,0.94574,8e-05,3.42]
[1780071798051,42.96,73608.15,0.0,0.9464,8e-05,3.38739]
[1780071799057,42.96,73615.65,0.0,0.94703,8e-05,3.35647]
[1780071800064,42.96,73616.23,0.0,0.94707,8e-05,3.35407]
[1780071805101,42.96,73615.29,0.0,0.947,8e-05,3.35749]
[1780071807115,42.96,73620.38,0.0,0.94742,8e-05,3.33694]
[1780071811154,42.95,73629.31,0.0,0.94825,8e-05,3.29361]
[1780071812153,42.95,73629.93,0.0,0.94831,8e-05,3.29058]
[1780071815179,42.94,73624.5,0.0,0.9479,8e-05,3.31108]
[1780071816180,42.94,73616.94,0.0,0.94729,8e-05,3.3413]
[1780071817187,42.94,73614.2,0.0,0.94707,8e-05,3.35225]
[1780071820208,42.94,73609.3,0.0,0.94669,8e-05,3.37115]
[1780071825243,42.94,73609.81,0.0,0.94674,8e-05,3.36864]
[1780071830278,42.93,73607.76,0.0,0.94658,8e-05,3.37648]
[1780071833299,42.93,73599.95,0.0,0.94595,8e-05,3.4078]
[1780071837327,42.93,73595.3,0.0,0.94558,8e-05,3.42613]
[1780071842385,42.93,73599.55,0.0,0.94594,8e-05,3.40806]
[1780071847400,42.92,73597.94,0.0,0.94582,8e-05,3.41393]
[1780071848408,42.92,73588.68,0.0,0.94506,8e-05,3.45156]
[1780071849413,42.92,73584.04,0.0,0.94468,8e-05,3.47038]
[1780071854448,42.92,73581.29,0.0,0.94447,8e-05,3.48053]
[1780071858476,42.91,73578.74,0.0,0.94427,8e-05,3.49]
[1780071860491,42.91,73571.87,0.0,0.9437,9e-05,3.51785]
[1780071861836,42.9,73570.93,0.0,0.94364,9e-05,3.52113]
[1780071864529,42.9,73552.08,0.0,0.94203,9e-05,3.59915]
[1780071865541,42.9,73537.53,0.0,0.94075,9e-05,3.66025]
[1780071866547,42.9,73527.02,0.0,0.93983,9e-05,3.70456]
[1780071867552,42.89,73521.17,0.0,0.93932,9e-05,3.72846]
[1780071868558,42.89,73518.01,0.0,0.93905,9e-05,3.74138]
[1780071873595,42.87,73522.22,0.0,0.9396,9e-05,3.71336]
[1780071878632,42.85,73526.76,0.0,0.94011,9e-05,3.68881]
[1780071881981,42.79,73520.99,0.0,0.93985,9e-05,3.70118]
[1780071887693,42.5,73520.42,0.0,0.94102,9e-05,3.64459]
[1780071892727,42.29,73522.48,0.0,0.9421,9e-05,3.59191]
[1780071897764,42.1,73522.0,0.0,0.94288,9e-05,3.55422]
[1780071902124,42.06,73531.76,0.0,0.9439,9e-05,3.5045]
[1780071903824,42.03,73532.87,0.0,0.94413,9e-05,3.49288]
[1780071907849,41.99,73527.81,0.0,0.94384,9e-05,3.50708]
[1780071909857,41.99,73522.38,0.0,0.94338,9e-05,3.52958]
[1780071912879,41.98,73518.26,0.0,0.94305,9e-05,3.54538]
[1780071917914,41.96,73519.09,0.0,0.9432,9e-05,3.53823]
[1780071920941,41.92,73510.49,0.0,0.94262,9e-05,3.56616]
[1780071922271,41.92,73506.03,0.0,0.94224,9e-05,3.5845]
[1780071923957,41.84,73500.1,0.0,0.94203,9e-05,3.59443]
[1780071924964,41.81,73498.63,0.0,0.94206,9e-05,3.59278]
[1780071930000,41.62,73497.41,0.0,0.94274,9e-05,3.5597]
[1780071932059,41.56,73505.69,0.0,0.94386,9e-05,3.50327]
[1780071933051,41.55,73513.35,0.0,0.94454,9e-05,3.46997]
[1780071935081,41.55,73507.04,0.0,0.94402,9e-05,3.49561]
[1780071936073,41.54,73503.33,0.0,0.9437,9e-05,3.51083]
[1780071938091,41.54,73498.91,0.0,0.94334,9e-05,3.52844]
[1780071940103,41.53,73488.64,0.0,0.94245,9e-05,3.57133]
[1780071941108,41.5,73486.78,0.0,0.94244,9e-05,3.572]
[1780071943123,41.43,73482.02,0.0,0.94231,9e-05,3.57783]
[1780071948158,41.41,73483.54,0.0,0.94253,9e-05,3.56755]
[1780071953194,41.39,73482.26,0.0,0.94249,9e-05,3.56945]
[1780071957228,41.29,73487.53,0.0,0.94339,9e-05,3.52535]
[1780071959241,41.26,73480.99,0.0,0.94295,9e-05,3.54648]
[1780071961263,41.25,73475.07,0.0,0.94247,9e-05,3.57011]
[1780071964280,41.21,73466.14,0.0,0.94182,9e-05,3.60114]
[1780071965288,41.17,73459.89,0.0,0.94141,9e-05,3.62094]
[1780071967316,41.17,73456.38,0.0,0.94112,9e-05,3.63479]
[1780071972348,41.16,73456.03,0.0,0.94113,9e-05,3.63401]
[1780071976368,41.15,73462.35,0.0,0.94173,9e-05,3.60508]
[1780071979397,41.14,73469.73,0.0,0.94243,9e-05,3.57133]
[1780071980397,41.14,73474.22,0.0,0.94287,9e-05,3.55035]
[1780071984429,41.13,73480.12,0.0,0.94344,9e-05,3.52269]
[1780071989461,41.11,73462.05,0.0,0.94186,9e-05,3.59873]
[1780071990468,41.11,73459.87,0.0,0.94168,9e-05,3.60755]
[1780071995502,41.1,73456.88,0.0,0.94154,9e-05,3.6124]
[1780072000550,41.1,73467.59,0.0,0.94255,9e-05,3.56372]
[1780072001545,41.09,73471.0,0.0,0.94286,9e-05,3.54857]
[1780072003572,41.09,73473.03,0.0,0.94306,9e-05,3.53924]
[1780072004577,41.09,73486.22,0.0,0.94424,9e-05,3.48175]
[1780072005580,41.09,73493.56,0.0,0.94489,9e-05,3.45021]
[1780072006587,41.09,73496.36,0.0,0.94515,9e-05,3.4372]
[1780072008602,41.08,73497.98,0.0,0.94533,9e-05,3.42818]
[1780072013639,41.06,73497.6,0.0,0.94536,9e-05,3.42671]
[1780072016668,41.06,73504.72,0.0,0.94599,9e-05,3.39613]
[1780072018674,41.06,73507.94,0.0,0.94626,9e-05,3.38243]
[1780072022978,41.06,73514.02,0.0,0.94679,9e-05,3.35632]
[1780072025723,41.05,73518.35,0.0,0.94718,8e-05,3.33691]
[1780072030759,41.04,73521.63,0.0,0.9475,8e-05,3.32135]
[1780072035793,41.04,73520.59,0.0,0.94742,8e-05,3.32528]
[1780072038814,41.04,73514.75,0.0,0.94694,9e-05,3.3492]
[1780072039821,41.04,73512.5,0.0,0.94675,9e-05,3.35829]
[1780072044856,41.03,73519.08,0.0,0.94735,8e-05,3.32854]
[1780072045866,41.02,73522.56,0.0,0.94765,8e-05,3.31359]
[1780072046872,41.02,73530.87,0.0,0.94835,8e-05,3.27893]
[1780072047878,41.02,73538.62,0.0,0.949,8e-05,3.24618]
[1780072048884,41.02,73536.54,0.0,0.94884,8e-05,3.25456]
[1780072053919,41.03,73537.21,0.0,0.94896,8e-05,3.24638]
[1780072059961,41.03,73533.77,0.0,0.94866,8e-05,3.2617]
[1780072064997,41.03,73538.67,0.0,0.94904,8e-05,3.24235]
[1780072068021,41.03,73533.64,0.0,0.94863,8e-05,3.26317]
[1780072070035,41.04,73528.77,0.0,0.94822,8e-05,3.28372]
[1780072075068,41.04,73527.36,0.0,0.94808,8e-05,3.29027]
[1780072080110,41.03,73527.09,0.0,0.94808,8e-05,3.29033]
[1780072085138,41.03,73525.42,0.0,0.94797,8e-05,3.29577]
[1780072089168,41.02,73507.46,0.0,0.94648,9e-05,3.37]
[1780072090176,41.02,73505.08,0.0,0.94627,9e-05,3.3801]
[1780072092187,41.02,73510.5,0.0,0.94674,9e-05,3.35675]
[1780072097222,41.01,73506.24,0.0,0.94642,9e-05,3.3728]
[1780072098245,41.01,73503.32,0.0,0.94618,9e-05,3.38476]
[1780072100256,41.0,73515.79,0.0,0.94726,8e-05,3.33122]
[1780072101264,41.0,73519.89,0.0,0.94761,8e-05,3.31365]
[1780072103550,41.0,73512.93,0.0,0.94704,9e-05,3.3422]
[1780072106298,40.99,73509.4,0.0,0.94676,9e-05,3.35593]
[1780072111335,40.98,73511.88,0.0,0.9471,9e-05,3.33708]
[1780072113620,40.98,73519.87,0.0,0.94779,8e-05,3.30279]
[1780072116367,40.98,73523.23,0.0,0.9481,8e-05,3.28779]
[1780072118385,40.97,73533.04,0.0,0.94892,8e-05,3.24642]
[1780072119390,40.97,73535.5,0.0,0.94912,8e-05,3.23644]
[1780072122418,40.98,73536.77,0.0,0.94921,8e-05,3.23185]
[1780072125455,40.98,73546.94,0.0,0.95003,8e-05,3.19073]
[1780072126459,40.98,73549.35,0.0,0.95022,8e-05,3.18115]
[1780072127466,40.98,73556.12,0.0,0.95076,8e-05,3.15386]
[1780072128474,40.99,73559.48,0.0,0.95103,8e-05,3.14057]
[1780072132502,40.99,73552.86,0.0,0.95047,8e-05,3.16893]
[1780072133761,40.99,73546.13,0.0,0.94991,8e-05,3.19677]
[1780072135522,41.0,73546.0,0.0,0.94989,8e-05,3.19788]
[1780072140557,41.0,73549.87,0.0,0.95018,8e-05,3.18354]
[1780072144585,41.01,73559.1,0.0,0.9509,8e-05,3.14717]
[1780072145593,41.01,73561.89,0.0,0.95111,8e-05,3.13622]
[1780072147606,41.01,73568.15,0.0,0.9516,8e-05,3.11172]
[1780072152641,41.02,73562.95,0.0,0.95114,8e-05,3.13479]
[1780072155662,41.03,73558.03,0.0,0.95073,8e-05,3.15584]
[1780072159710,41.04,73553.85,0.0,0.95036,8e-05,3.17421]
[1780072162726,41.04,73544.68,0.0,0.94959,8e-05,3.21293]
[1780072167762,41.04,73547.23,0.0,0.9498,8e-05,3.20261]
[1780072172796,41.05,73551.21,0.0,0.95019,8e-05,3.18143]
[1780072177830,41.06,73549.61,0.0,0.95003,8e-05,3.18951]
[1780072182867,41.06,73551.47,0.0,0.95015,8e-05,3.1834]
[1780072187904,41.07,73553.06,0.0,0.95024,8e-05,3.17881]
[1780072194188,41.08,73552.07,0.0,0.95012,8e-05,3.18478]
[1780072197972,41.09,73546.24,0.0,0.94962,8e-05,3.20986]
[1780072203009,41.1,73540.23,0.0,0.9491,8e-05,3.23593]
[1780072208048,41.1,73539.99,0.0,0.94906,8e-05,3.23806]
[1780072213091,41.11,73552.43,0.0,0.95005,8e-05,3.18816]
[1780072214330,41.11,73553.0,0.0,0.95009,8e-05,3.18642]
[1780072216113,41.11,73562.5,0.0,0.95085,8e-05,3.14811]
[1780072218127,41.11,73571.93,0.0,0.95158,8e-05,3.11081]
[1780072219132,41.12,73572.11,0.0,0.95159,8e-05,3.1105]
[1780072223162,41.12,73578.16,0.0,0.95203,8e-05,3.08791]
[1780072227188,41.13,73579.7,0.0,0.95211,8e-05,3.08395]
[1780072232237,41.14,73580.84,0.0,0.95225,8e-05,3.07502]
[1780072234470,41.15,73593.45,0.0,0.95321,8e-05,3.02594]
[1780072235244,41.15,73593.45,0.0,0.9532,8e-05,3.02646]
[1780072237260,41.16,73600.86,0.0,0.95374,8e-05,2.999]
[1780072240282,41.16,73605.92,0.0,0.9541,8e-05,2.98039]
[1780072242294,41.17,73615.25,0.0,0.95476,7e-05,2.94603]
[1780072247344,41.19,73616.98,0.0,0.95484,7e-05,2.94205]
[1780072248350,41.19,73616.79,0.0,0.9548,7e-05,2.94416]
[1780072250364,41.2,73611.66,0.0,0.9544,8e-05,2.96474]
[1780072251373,41.2,73603.15,0.0,0.95373,8e-05,2.99921]
[1780072256407,41.22,73601.5,0.0,0.95355,8e-05,3.00868]
[1780072261442,41.23,73603.27,0.0,0.95363,8e-05,3.00477]
[1780072266476,41.25,73596.67,0.0,0.95308,8e-05,3.0331]
[1780072270504,41.26,73616.56,0.0,0.95453,7e-05,2.95829]
[1780072271512,41.26,73622.3,0.0,0.95496,7e-05,2.9361]
[1780072272519,41.26,73621.05,0.0,0.95485,7e-05,2.94163]
[1780072276605,41.28,73628.84,0.0,0.95536,7e-05,2.91518]
[1780072277562,41.28,73613.49,0.0,0.95422,8e-05,2.97447]
[1780072278566,41.28,73599.04,0.0,0.95311,8e-05,3.03164]
[1780072279571,41.29,73596.48,0.0,0.9529,8e-05,3.04227]
[1780072280578,41.29,73602.32,0.0,0.95333,8e-05,3.02039]
[1780072285612,41.31,73604.4,0.0,0.95343,8e-05,3.01513]
[1780072289654,41.32,73598.94,0.0,0.95297,8e-05,3.03881]
[1780072291664,41.32,73606.0,0.0,0.95357,8e-05,3.00608]
[1780072293700,41.33,73653.52,0.0,0.95706,7e-05,2.8245]
[1780072294924,41.33,73715.38,0.0,0.96129,7e-05,2.59887]
[1780072295718,41.36,73715.04,0.0,0.96117,7e-05,2.60564]
[1780072296746,41.39,73702.76,0.0,0.96023,7e-05,2.65599]
[1780072297741,41.39,73707.73,0.0,0.96055,7e-05,2.6393]
[1780072300769,41.4,73681.27,0.0,0.95873,7e-05,2.73644]
[1780072301785,41.4,73672.61,0.0,0.95813,7e-05,2.7683]
[1780072305015,41.4,73684.03,0.0,0.95892,7e-05,2.72625]
[1780072306816,41.4,73690.97,0.0,0.9594,7e-05,2.70103]
[1780072309848,41.4,73697.22,0.0,0.95981,7e-05,2.67861]
[1780072310855,41.4,73707.17,0.0,0.96048,7e-05,2.64295]
[1780072313877,41.41,73713.64,0.0,0.9609,7e-05,2.62033]
[1780072318918,41.41,73711.5,0.0,0.96074,7e-05,2.62887]
[1780072321946,41.41,73723.54,0.0,0.96152,7e-05,2.58672]
[1780072322945,41.41,73748.31,0.0,0.9631,6e-05,2.50027]
[1780072323994,41.42,73770.95,0.0,0.9645,6e-05,2.4234]
[1780072324970,41.44,73787.4,0.0,0.9654,6e-05,2.37331]
[1780072325980,41.47,73788.06,0.0,0.96534,6e-05,2.3765]
[1780072326987,41.47,73797.58,0.0,0.9659,6e-05,2.34557]
[1780072327993,41.48,73786.9,0.0,0.96525,6e-05,2.38157]
[1780072329016,41.51,73783.41,0.0,0.96494,6e-05,2.39883]
[1780072331012,41.51,73779.38,0.0,0.96468,6e-05,2.41338]
[1780072332029,41.52,73772.58,0.0,0.96425,6e-05,2.43727]
[1780072333031,41.52,73765.94,0.0,0.96383,6e-05,2.46023]
[1780072337066,41.53,73771.03,0.0,0.96412,6e-05,2.44432]
[1780072338070,41.53,73782.87,0.0,0.96483,6e-05,2.40536]
[1780072339073,41.54,73789.57,0.0,0.96522,6e-05,2.38353]
[1780072340081,41.54,73789.76,0.0,0.96522,6e-05,2.38346]
[1780072342094,41.54,73782.98,0.0,0.96479,6e-05,2.4072]
[1780072344125,41.55,73795.45,0.0,0.96553,6e-05,2.36621]
[1780072345365,41.55,73801.95,0.0,0.96589,6e-05,2.34589]
[1780072347155,41.55,73791.16,0.0,0.96525,6e-05,2.38156]
[1780072348163,41.55,73796.58,0.0,0.96558,6e-05,2.36359]
[1780072350209,41.56,73787.77,0.0,0.96503,6e-05,2.39405]
[1780072353236,41.57,73781.38,0.0,0.96469,6e-05,2.41161]
[1780072355463,41.58,73791.18,0.0,0.96525,6e-05,2.38047]
[1780072361298,41.59,73790.91,0.0,0.96518,6e-05,2.38419]
[1780072365534,41.61,73785.09,0.0,0.96479,6e-05,2.40639]
[1780072366326,41.61,73785.09,0.0,0.96478,6e-05,2.4069]
[1780072367335,41.61,73779.82,0.0,0.96446,6e-05,2.42457]
[1780072368341,41.61,73779.25,0.0,0.96441,6e-05,2.42747]
[1780072369350,41.62,73774.21,0.0,0.96409,6e-05,2.44493]
[1780072373379,41.62,73779.23,0.0,0.96437,6e-05,2.42934]
[1780072374409,41.63,73789.0,0.0,0.96495,6e-05,2.3971]
[1780072375605,41.63,73794.22,0.0,0.96525,6e-05,2.38076]
[1780072376413,41.64,73794.03,0.0,0.96523,6e-05,2.38194]
[1780072378421,41.64,73800.61,0.0,0.9656,6e-05,2.36133]
[1780072383458,41.65,73804.52,0.0,0.96578,6e-05,2.3508]
[1780072385688,41.66,73809.68,0.0,0.96605,6e-05,2.33573]
[1780072391519,41.68,73798.64,0.0,0.96535,6e-05,2.37516]
[1780072392526,41.68,73793.83,0.0,0.96505,6e-05,2.39168]
[1780072393532,41.69,73784.83,0.0,0.9645,6e-05,2.42227]
[1780072394540,41.69,73785.94,0.0,0.96456,6e-05,2.41905]
[1780072399574,41.7,73790.13,0.0,0.96477,6e-05,2.4075]
[1780072402599,41.71,73803.97,0.0,0.96556,6e-05,2.36366]
[1780072403613,41.72,73813.18,0.0,0.96609,6e-05,2.33408]
[1780072404625,41.72,73821.05,0.0,0.96653,6e-05,2.30914]
[1780072405846,41.72,73827.65,0.0,0.9669,6e-05,2.28849]
[1780072408644,41.74,73837.46,0.0,0.96742,6e-05,2.25917]
[1780072410658,41.74,73850.69,0.0,0.96813,6e-05,2.2188]
[1780072411672,41.74,73856.21,0.0,0.9685,5e-05,2.19623]
[1780072412675,41.75,73860.38,0.0,0.9687,5e-05,2.18488]
[1780072415920,41.81,73850.67,0.0,0.968,6e-05,2.22511]
[1780072419724,41.82,73857.7,0.0,0.96834,5e-05,2.20539]
[1780072424758,41.88,73853.44,0.0,0.96791,6e-05,2.22992]
[1780072429793,41.9,73857.79,0.0,0.96809,6e-05,2.22008]
[1780072434838,41.93,73854.81,0.0,0.96786,6e-05,2.23327]
[1780072436076,41.93,73867.15,0.0,0.96851,5e-05,2.19613]
[1780072436846,41.94,73867.39,0.0,0.96851,5e-05,2.19619]
[1780072440879,42.07,73873.79,0.0,0.96843,5e-05,2.20064]
[1780072441889,42.08,73887.35,0.0,0.96915,5e-05,2.15968]
[1780072443902,42.13,73894.58,0.0,0.96937,5e-05,2.14725]
[1780072444910,42.18,73901.14,0.0,0.96956,5e-05,2.13629]
[1780072446166,42.23,73927.84,0.0,0.97079,5e-05,2.06527]
[1780072446945,42.29,73927.86,0.0,0.97062,5e-05,2.07507]
[1780072447934,42.35,73934.74,0.0,0.9708,5e-05,2.06474]
[1780072448956,42.41,73948.86,0.0,0.97133,5e-05,2.03364]
[1780072452974,42.53,73938.75,0.0,0.97046,5e-05,2.08468]
[1780072453976,42.54,73940.03,0.0,0.97051,5e-05,2.08185]
[1780072454985,42.65,73953.25,0.0,0.97085,5e-05,2.06228]
[1780072458010,42.76,73959.49,0.0,0.97083,5e-05,2.06346]
[1780072461034,42.93,73948.34,0.0,0.96977,5e-05,2.12547]
[1780072464052,42.94,73953.58,0.0,0.97001,5e-05,2.11166]
[1780072465061,43.0,73959.41,0.0,0.97013,5e-05,2.10445]
[1780072469089,43.15,73966.31,0.0,0.97003,5e-05,2.11055]
[1780072471102,43.25,73956.82,0.0,0.96932,5e-05,2.15073]
[1780072472114,43.26,73943.91,0.0,0.96862,5e-05,2.19086]
[1780072474134,43.27,73936.83,0.0,0.96823,5e-05,2.21296]
[1780072476138,43.28,73934.12,0.0,0.96805,5e-05,2.22332]
[1780072477144,43.28,73928.87,0.0,0.96777,5e-05,2.23931]
[1780072478153,43.29,73924.63,0.0,0.96752,5e-05,2.2536]
[1780072480166,43.29,73913.87,0.0,0.96691,5e-05,2.288]
[1780072481173,43.3,73904.71,0.0,0.96639,6e-05,2.31707]
[1780072483194,43.3,73910.11,0.0,0.96667,6e-05,2.30134]
[1780072484198,43.31,73916.35,0.0,0.967,5e-05,2.28258]
[1780072489233,43.32,73922.22,0.0,0.96727,5e-05,2.26749]
[1780072490244,43.32,73931.93,0.0,0.9678,5e-05,2.23774]
[1780072491255,43.33,73932.31,0.0,0.96781,5e-05,2.23726]
[1780072493273,43.34,73953.92,0.0,0.96891,5e-05,2.17408]
[1780072494282,43.34,73957.31,0.0,0.96908,5e-05,2.16448]
[1780072499318,43.36,73959.31,0.0,0.96913,5e-05,2.16171]
[1780072502558,43.38,73939.71,0.0,0.96804,5e-05,2.22377]
[1780072503372,43.38,73939.78,0.0,0.96804,5e-05,2.22429]
[1780072504378,43.39,73946.89,0.0,0.9684,5e-05,2.20351]
[1780072506600,43.4,73952.19,0.0,0.96865,5e-05,2.18907]
[1780072508415,43.41,73945.68,0.0,0.96828,5e-05,2.21017]
[1780072509421,43.41,73935.69,0.0,0.96774,5e-05,2.24119]
[1780072510432,43.41,73946.57,0.0,0.96831,5e-05,2.20889]
[1780072511434,43.42,73953.11,0.0,0.96864,5e-05,2.18996]
[1780072513467,43.42,73954.6,0.0,0.9687,5e-05,2.18625]
[1780072515478,43.44,73960.51,0.0,0.96897,5e-05,2.17089]
[1780072516673,43.44,73953.06,0.0,0.96857,5e-05,2.19393]
[1780072517493,43.44,73953.06,0.0,0.96856,5e-05,2.19469]
[1780072520515,43.46,73945.82,0.0,0.96814,5e-05,2.21872]
[1780072522527,43.46,73937.21,0.0,0.96766,5e-05,2.24555]
[1780072523534,43.47,73929.52,0.0,0.96722,5e-05,2.27044]
[1780072524544,43.47,73925.63,0.0,0.967,5e-05,2.28304]
[1780072526742,43.48,73933.0,0.0,0.96738,5e-05,2.26161]
[1780072527562,43.48,73933.0,0.0,0.96737,5e-05,2.26224]
[1780072529586,43.49,73950.18,0.0,0.96827,5e-05,2.21134]
[1780072530587,43.5,73950.18,0.0,0.96824,5e-05,2.21274]
[1780072531602,43.5,73964.12,0.0,0.96903,5e-05,2.16654]
[1780072532604,43.51,73964.12,0.0,0.96902,5e-05,2.16733]
[1780072536813,43.53,73966.41,0.0,0.96908,5e-05,2.16373]
[1780072541673,43.55,73963.11,0.0,0.96884,5e-05,2.17745]
[1780072546882,43.57,73959.14,0.0,0.96858,5e-05,2.19238]
[1780072547718,43.57,73959.14,0.0,0.96857,5e-05,2.19313]
[1780072550768,43.58,73965.23,0.0,0.96884,5e-05,2.17724]
[1780072555780,43.69,73965.33,0.0,0.96855,5e-05,2.19448]
[1780072556953,43.73,73959.22,0.0,0.9681,5e-05,2.22022]
[1780072558801,43.74,73954.5,0.0,0.96782,5e-05,2.23586]
[1780072560816,43.75,73950.81,0.0,0.96759,5e-05,2.24903]
[1780072563865,43.76,73957.31,0.0,0.9679,5e-05,2.23136]
[1780072567060,43.77,73968.31,0.0,0.96846,5e-05,2.19976]
[1780072568896,43.82,73968.05,0.0,0.9683,5e-05,2.20851]
[1780072570906,43.82,73976.16,0.0,0.9687,5e-05,2.18581]
[1780072571913,43.83,73978.48,0.0,0.96881,5e-05,2.17969]
[1780072577130,43.85,73977.7,0.0,0.96869,5e-05,2.18655]
[1780072579979,43.86,73970.58,0.0,0.96829,5e-05,2.20921]
[1780072581023,43.87,73967.27,0.0,0.96811,5e-05,2.21981]
[1780072581995,43.88,73964.57,0.0,0.96794,5e-05,2.22928]
[1780072583077,43.88,73943.71,0.0,0.96682,5e-05,2.29255]
[1780072584029,43.88,73947.04,0.0,0.96698,5e-05,2.28354]
[1780072587207,43.89,73941.14,0.0,0.96663,5e-05,2.30334]
[1780072593078,43.91,73938.32,0.0,0.9665,5e-05,2.30933]
[1780072598112,43.92,73935.44,0.0,0.9663,6e-05,2.32089]
[1780072601135,43.93,73922.83,0.0,0.96557,6e-05,2.36159]
[1780072602140,43.93,73920.99,0.0,0.96546,6e-05,2.36779]
[1780072607347,43.95,73916.75,0.0,0.96518,6e-05,2.38322]
[1780072609192,43.95,73924.37,0.0,0.9656,6e-05,2.36015]
[1780072610199,43.95,73927.22,0.0,0.96575,6e-05,2.3517]
[1780072615233,43.97,73926.24,0.0,0.96565,6e-05,2.357]
[1780072620269,43.98,73927.41,0.0,0.96568,6e-05,2.35555]
[1780072624298,43.99,73935.51,0.0,0.96609,6e-05,2.33263]
[1780072626313,44.0,73942.51,0.0,0.96646,5e-05,2.31205]
[1780072630346,44.01,73929.57,0.0,0.96571,6e-05,2.35404]
[1780072631348,44.01,73923.82,0.0,0.96538,6e-05,2.37239]
[1780072636381,44.02,73921.21,0.0,0.9652,6e-05,2.3822]
[1780072640409,44.03,73914.28,0.0,0.96478,6e-05,2.40589]
[1780072642436,44.03,73926.77,0.0,0.96547,6e-05,2.36743]
[1780072643441,44.04,73952.77,0.0,0.96689,5e-05,2.28775]
[1780072648518,44.05,73943.18,0.0,0.96632,5e-05,2.31982]
[1780072649531,44.06,73915.65,0.0,0.96477,6e-05,2.40613]
[1780072650532,44.06,73915.71,0.0,0.96477,6e-05,2.40633]
[1780072651537,44.06,73919.67,0.0,0.96506,6e-05,2.3887]
[1780072655569,44.07,73909.83,0.0,0.96448,6e-05,2.42124]
[1780072656583,44.07,73904.52,0.0,0.96417,6e-05,2.43844]
[1780072660618,44.08,73902.24,0.0,0.96401,6e-05,2.44692]
[1780072662628,44.08,73895.97,0.0,0.96364,6e-05,2.46758]
[1780072663636,44.08,73894.13,0.0,0.96352,6e-05,2.47376]
[1780072668670,44.09,73889.61,0.0,0.96324,6e-05,2.48958]
[1780072673707,44.1,73893.29,0.0,0.96343,6e-05,2.47889]
[1780072678741,44.1,73892.69,0.0,0.96337,6e-05,2.48203]
[1780072681789,44.11,73886.38,0.0,0.96299,6e-05,2.50316]
[1780072682773,44.11,73877.29,0.0,0.96244,6e-05,2.53296]
[1780072683780,44.11,73861.67,0.0,0.96149,6e-05,2.58454]
[1780072684788,44.11,73859.74,0.0,0.96137,6e-05,2.59101]
[1780072689821,44.11,73857.53,0.0,0.96123,6e-05,2.59867]
[1780072691837,44.11,73848.34,0.0,0.96066,6e-05,2.62944]
[1780072692844,44.11,73844.46,0.0,0.96042,6e-05,2.64247]
[1780072698018,44.11,73842.85,0.0,0.96032,6e-05,2.64777]
[1780072703920,44.11,73844.04,0.0,0.9604,6e-05,2.64359]
[1780072708088,44.11,73828.59,0.0,0.95942,6e-05,2.69581]
[1780072709965,44.11,73825.41,0.0,0.95922,6e-05,2.70653]
[1780072715001,44.11,73829.15,0.0,0.95955,6e-05,2.68737]
[1780072720048,44.1,73828.48,0.0,0.95952,6e-05,2.68907]
[1780072722051,44.1,73813.04,0.0,0.95853,7e-05,2.74191]
[1780072723064,44.1,73809.84,0.0,0.95833,7e-05,2.75258]
[1780072727091,44.1,73820.64,0.0,0.95904,6e-05,2.71477]
[1780072728245,44.1,73823.36,0.0,0.95922,6e-05,2.70531]
[1780072732130,44.09,73832.81,0.0,0.95983,6e-05,2.67261]
[1780072735146,44.09,73841.61,0.0,0.96039,6e-05,2.64264]
[1780072736155,44.09,73847.24,0.0,0.96074,6e-05,2.6237]
[1780072737163,44.09,73848.22,0.0,0.9608,6e-05,2.62042]
[1780072742218,44.09,73853.24,0.0,0.96111,6e-05,2.60375]
[1780072745224,44.09,73859.99,0.0,0.96152,6e-05,2.58146]
[1780072747238,44.09,73849.57,0.0,0.96088,6e-05,2.61631]
[1780072748384,44.09,73845.11,0.0,0.9606,6e-05,2.63127]
[1780072753283,44.09,73838.69,0.0,0.9602,6e-05,2.65286]
[1780072755295,44.09,73836.08,0.0,0.96003,6e-05,2.6616]
[1780072756302,44.09,73830.05,0.0,0.95965,6e-05,2.68201]
[1780072757314,44.09,73830.21,0.0,0.95966,6e-05,2.68138]
[1780072758460,44.09,73821.29,0.0,0.9591,6e-05,2.71164]
[1780072761338,44.09,73826.35,0.0,0.95943,6e-05,2.69411]
[1780072766371,44.09,73821.62,0.0,0.95913,6e-05,2.70975]
[1780072768526,44.08,73827.47,0.0,0.95951,6e-05,2.68939]
[1780072774429,44.08,73833.56,0.0,0.95999,6e-05,2.66239]
[1780072776443,44.08,73839.37,0.0,0.96036,6e-05,2.64266]
[1780072777452,44.08,73848.52,0.0,0.96093,6e-05,2.61192]
[1780072778606,44.08,73855.6,0.0,0.96137,6e-05,2.58839]
[1780072781478,44.08,73858.43,0.0,0.96154,6e-05,2.57921]
[1780072786513,44.09,73860.21,0.0,0.96164,6e-05,2.57369]
[1780072790546,44.09,73873.99,0.0,0.96247,6e-05,2.52861]
[1780072791551,44.09,73874.15,0.0,0.96248,6e-05,2.52831]
[1780072793565,44.09,73880.98,0.0,0.96288,6e-05,2.5064]
[1780072798745,44.1,73881.08,0.0,0.96287,6e-05,2.50705]
[1780072802634,44.1,73888.78,0.0,0.96331,6e-05,2.48289]
[1780072803641,44.1,73895.12,0.0,0.96368,6e-05,2.46249]
[1780072804649,44.1,73906.54,0.0,0.96433,6e-05,2.4266]
[1780072809685,44.11,73900.88,0.0,0.96398,6e-05,2.44617]
[1780072814720,44.12,73900.32,0.0,0.96392,6e-05,2.44942]
[1780072815728,44.12,73908.57,0.0,0.96439,6e-05,2.42345]
[1780072816737,44.12,73913.54,0.0,0.96467,6e-05,2.40805]
[1780072818749,44.13,73906.7,0.0,0.96426,6e-05,2.43042]
[1780072819754,44.13,73904.84,0.0,0.96415,6e-05,2.43666]
[1780072824800,44.14,73906.39,0.0,0.96422,6e-05,2.43294]
[1780072825808,44.14,73925.84,0.0,0.96532,6e-05,2.37196]
[1780072826814,44.14,73929.17,0.0,0.96549,6e-05,2.36232]
[1780072828829,44.15,73933.6,0.0,0.96572,6e-05,2.34945]
[1780072833871,44.16,73936.33,0.0,0.96591,6e-05,2.33786]
[1780072838910,44.17,73943.52,0.0,0.96626,5e-05,2.31804]
[1780072839910,44.18,73952.86,0.0,0.96676,5e-05,2.28998]
[1780072840916,44.18,73957.75,0.0,0.96702,5e-05,2.27567]
[1780072842929,44.19,73958.09,0.0,0.96702,5e-05,2.27579]
[1780072847964,44.2,73964.05,0.0,0.96729,5e-05,2.26069]
[1780072853007,44.22,73963.36,0.0,0.9672,5e-05,2.26566]
[1780072858042,44.24,73965.71,0.0,0.96727,5e-05,2.26149]
[1780072863094,44.25,73968.27,0.0,0.96736,5e-05,2.25674]
[1780072865095,44.26,73973.36,0.0,0.96761,5e-05,2.24267]
[1780072867110,44.27,73980.71,0.0,0.96797,5e-05,2.22198]
[1780072870130,44.28,73983.4,0.0,0.96808,5e-05,2.21596]
[1780072875167,44.3,73981.74,0.0,0.96793,5e-05,2.2242]
[1780072878188,44.31,73986.89,0.0,0.96817,5e-05,2.21089]
[1780072881208,44.32,73977.91,0.0,0.96766,5e-05,2.23961]
[1780072882213,44.33,73976.35,0.0,0.96757,5e-05,2.24491]
[1780072883222,44.33,73982.45,0.0,0.96788,5e-05,2.22732]
[1780072884229,44.33,73985.24,0.0,0.96801,5e-05,2.21968]
[1780072887251,44.35,73987.32,0.0,0.96809,5e-05,2.21551]
[1780072892285,44.37,73986.86,0.0,0.96808,5e-05,2.21489]
[1780072897323,44.39,73987.02,0.0,0.96803,5e-05,2.21774]
[1780072902355,44.4,73987.26,0.0,0.96798,5e-05,2.22035]
[1780072905377,44.42,73980.14,0.0,0.96757,5e-05,2.24351]
[1780072906383,44.42,73973.2,0.0,0.96719,5e-05,2.26493]
[1780072907390,44.42,73970.67,0.0,0.96705,5e-05,2.27313]
[1780072912500,44.44,73965.73,0.0,0.96673,5e-05,2.2909]
[1780072917545,44.46,73967.82,0.0,0.9668,5e-05,2.28726]
[1780072919609,44.46,73956.68,0.0,0.96617,5e-05,2.3222]
[1780072921577,44.47,73955.52,0.0,0.96609,5e-05,2.32673]
[1780072923588,44.47,73946.04,0.0,0.96555,6e-05,2.35682]
[1780072924593,44.48,73940.06,0.0,0.96521,6e-05,2.37577]
[1780072925599,44.48,73937.41,0.0,0.96506,6e-05,2.3844]
[1780072928624,44.48,73935.04,0.0,0.9649,6e-05,2.39291]
[1780072931641,44.49,73934.26,0.0,0.96484,6e-05,2.39638]
[1780072936677,44.5,73936.67,0.0,0.96495,6e-05,2.39062]
[1780072941713,44.51,73931.88,0.0,0.96464,6e-05,2.40763]
[1780072943730,44.52,73925.87,0.0,0.96429,6e-05,2.42709]
[1780072945741,44.52,73931.56,0.0,0.96461,6e-05,2.40948]
[1780072950777,44.53,73934.24,0.0,0.96473,6e-05,2.40269]
[1780072951784,44.53,73941.32,0.0,0.9652,6e-05,2.37547]
[1780072955813,44.54,73934.57,0.0,0.96479,6e-05,2.39789]
[1780072958836,44.54,73928.7,0.0,0.96444,6e-05,2.41722]
[1780072963872,44.55,73928.38,0.0,0.9644,6e-05,2.41966]
[1780072967900,44.56,73937.14,0.0,0.96487,6e-05,2.39343]
[1780072968906,44.56,73940.9,0.0,0.96508,6e-05,2.38206]
[1780072973944,44.57,73937.06,0.0,0.96483,6e-05,2.39573]
[1780072978977,44.58,73936.62,0.0,0.96478,6e-05,2.39873]
[1780072984013,44.59,73937.13,0.0,0.96478,6e-05,2.39875]
[1780072990055,44.6,73937.37,0.0,0.96476,6e-05,2.4]
[1780072995089,44.61,73934.0,0.0,0.96454,6e-05,2.41208]
[1780073000174,44.62,73934.36,0.0,0.96453,6e-05,2.41246]
[1780073006170,44.63,73933.61,0.0,0.96446,6e-05,2.4166]
[1780073009192,44.63,73940.72,0.0,0.96484,6e-05,2.39529]
[1780073014226,44.64,73938.65,0.0,0.96477,6e-05,2.3978]
[1780073020316,44.65,73938.86,0.0,0.96475,6e-05,2.39906]
[1780073026311,44.66,73938.96,0.0,0.96472,6e-05,2.40064]
[1780073032351,44.67,73938.92,0.0,0.96469,6e-05,2.40263]
[1780073037387,44.68,73937.82,0.0,0.9646,6e-05,2.40762]
[1780073039403,44.69,73919.1,0.0,0.96351,6e-05,2.46714]
[1780073040456,44.69,73914.44,0.0,0.96324,6e-05,2.48218]
[1780073043430,44.69,73923.65,0.0,0.96376,6e-05,2.45352]
[1780073044437,44.69,73926.6,0.0,0.96393,6e-05,2.44444]
[1780073049472,44.7,73925.75,0.0,0.96386,6e-05,2.44833]
[1780073054554,44.71,73925.24,0.0,0.96381,6e-05,2.45111]
[1780073060547,44.71,73927.08,0.0,0.96389,6e-05,2.44667]
[1780073065584,44.72,73927.04,0.0,0.96386,6e-05,2.44794]
[1780073070620,44.73,73931.5,0.0,0.9641,6e-05,2.43507]
[1780073072634,44.73,73937.07,0.0,0.96448,6e-05,2.41254]
[1780073077669,44.74,73939.43,0.0,0.96459,6e-05,2.40661]
[1780073082703,44.75,73938.63,0.0,0.96452,6e-05,2.41055]
[1780073087792,44.76,73941.65,0.0,0.96466,6e-05,2.40285]
[1780073093780,44.76,73948.67,0.0,0.96503,6e-05,2.38259]
[1780073095794,44.77,73955.7,0.0,0.96541,6e-05,2.3616]
[1780073097862,44.78,73964.22,0.0,0.96585,5e-05,2.33667]
[1780073102855,44.78,73957.99,0.0,0.96548,6e-05,2.35737]
[1780073103866,44.79,73949.76,0.0,0.96502,6e-05,2.38311]
[1780073104885,44.79,73941.67,0.0,0.96456,6e-05,2.40822]
[1780073105887,44.79,73941.51,0.0,0.96454,6e-05,2.40939]
[1780073106907,44.79,73947.48,0.0,0.96488,6e-05,2.39083]
[1780073110906,44.8,73941.01,0.0,0.96448,6e-05,2.41287]
[1780073115942,44.81,73941.07,0.0,0.96446,6e-05,2.41418]
[1780073120977,44.82,73942.32,0.0,0.9645,6e-05,2.41181]
[1780073124005,44.82,73930.02,0.0,0.96378,6e-05,2.45116]
[1780073126011,44.83,73935.24,0.0,0.96407,6e-05,2.43524]
[1780073131051,44.83,73934.97,0.0,0.96411,6e-05,2.43174]
[1780073134069,44.84,73927.33,0.0,0.96366,6e-05,2.45647]
[1780073136082,44.84,73918.08,0.0,0.96312,6e-05,2.48616]
[1780073137153,44.84,73907.43,0.0,0.96249,6e-05,2.52036]
[1780073138107,44.84,73907.43,0.0,0.96249,6e-05,2.52048]
[1780073140116,44.84,73894.59,0.0,0.96172,6e-05,2.56212]
[1780073145150,44.84,73891.19,0.0,0.96151,6e-05,2.57338]
[1780073146158,44.84,73880.17,0.0,0.96084,6e-05,2.60944]
[1780073150185,44.84,73885.65,0.0,0.96118,6e-05,2.59134]
[1780073155228,44.84,73885.42,0.0,0.96116,6e-05,2.5921]
[1780073160265,44.84,73887.41,0.0,0.96129,6e-05,2.58548]
[1780073164294,44.84,73897.04,0.0,0.96187,6e-05,2.55423]
[1780073165301,44.84,73902.84,0.0,0.96221,6e-05,2.53556]
[1780073170333,44.85,73912.54,0.0,0.96278,6e-05,2.50485]
[1780073171339,44.85,73914.39,0.0,0.96288,6e-05,2.49907]
[1780073174367,44.85,73921.14,0.0,0.96327,6e-05,2.47803]
[1780073176376,44.85,73928.33,0.0,0.96368,6e-05,2.45565]
[1780073179395,44.85,73932.39,0.0,0.9639,6e-05,2.44352]
[1780073182416,44.86,73942.94,0.0,0.96449,6e-05,2.41122]
[1780073183424,44.86,73944.97,0.0,0.9646,6e-05,2.40518]
[1780073188457,44.87,73941.89,0.0,0.9644,6e-05,2.4162]
[1780073193493,44.88,73939.6,0.0,0.96432,6e-05,2.41909]
[1780073198528,44.88,73939.92,0.0,0.96431,6e-05,2.41943]
[1780073203563,44.89,73941.64,0.0,0.96439,6e-05,2.41537]
[1780073208598,44.9,73943.04,0.0,0.96444,6e-05,2.41239]
[1780073212626,44.91,73937.27,0.0,0.96409,6e-05,2.4315]
[1780073213634,44.91,73937.15,0.0,0.96408,6e-05,2.43212]
[1780073218669,44.91,73938.22,0.0,0.96412,6e-05,2.42999]
[1780073221693,44.92,73925.57,0.0,0.96338,6e-05,2.4705]
[1780073222697,44.92,73921.18,0.0,0.96312,6e-05,2.4846]
[1780073224710,44.92,73927.88,0.0,0.96351,6e-05,2.46369]
[1780073225717,44.92,73931.27,0.0,0.9637,6e-05,2.45339]
[1780073230754,44.93,73935.72,0.0,0.96393,6e-05,2.44044]
[1780073235790,44.94,73935.99,0.0,0.96393,6e-05,2.44068]
[1780073240826,44.94,73939.75,0.0,0.96412,6e-05,2.43005]
[1780073245864,44.95,73935.55,0.0,0.96386,6e-05,2.44431]
[1780073246869,44.95,73941.69,0.0,0.96421,6e-05,2.42533]
[1780073247948,44.95,73936.38,0.0,0.9639,6e-05,2.44218]
[1780073250900,44.96,73949.08,0.0,0.96461,6e-05,2.40329]
[1780073252912,44.96,73954.84,0.0,0.965,6e-05,2.38055]
[1780073254926,44.96,73960.16,0.0,0.96528,6e-05,2.36486]
[1780073259961,44.97,73959.87,0.0,0.96523,6e-05,2.36746]
[1780073264994,44.98,73960.26,0.0,0.96523,6e-05,2.36798]
[1780073268097,44.99,73962.65,0.0,0.96534,6e-05,2.36176]
[1780073270028,44.99,73959.01,0.0,0.96512,6e-05,2.37364]
[1780073275064,45.0,73956.28,0.0,0.96494,6e-05,2.38371]
[1780073280101,45.01,73956.15,0.0,0.9649,6e-05,2.38575]
[1780073285135,45.02,73958.72,0.0,0.96502,6e-05,2.37951]
[1780073290170,45.03,73947.28,0.0,0.96435,6e-05,2.41653]
[1780073295206,45.04,73945.9,0.0,0.96424,6e-05,2.42218]
[1780073300248,45.05,73942.5,0.0,0.96403,6e-05,2.43409]
[1780073305274,45.05,73942.76,0.0,0.96402,6e-05,2.43452]
[1780073308380,45.06,73950.15,0.0,0.96442,6e-05,2.41227]
[1780073314336,45.07,73949.02,0.0,0.96441,6e-05,2.41186]
[1780073316351,45.07,73943.19,0.0,0.96407,6e-05,2.43053]
[1780073318451,45.07,73937.27,0.0,0.96372,6e-05,2.44955]
[1780073320379,45.08,73935.28,0.0,0.9636,6e-05,2.45623]
[1780073325418,45.08,73930.37,0.0,0.9633,6e-05,2.47269]
[1780073330452,45.09,73930.21,0.0,0.96327,6e-05,2.47406]
[1780073335487,45.09,73932.93,0.0,0.96341,6e-05,2.4664]
[1780073340523,45.1,73937.73,0.0,0.96367,6e-05,2.45229]
[1780073345561,45.1,73940.85,0.0,0.96383,6e-05,2.44354]
[1780073346567,45.11,73927.73,0.0,0.96307,6e-05,2.48506]
[1780073347573,45.11,73925.2,0.0,0.96292,6e-05,2.49323]
[1780073348578,45.11,73917.59,0.0,0.96247,6e-05,2.51759]
[1780073349585,45.11,73915.49,0.0,0.96235,6e-05,2.52441]
[1780073354620,45.11,73919.62,0.0,0.96258,6e-05,2.51165]
[1780073359655,45.11,73918.83,0.0,0.96253,6e-05,2.51469]
[1780073364692,45.12,73932.23,0.0,0.9633,6e-05,2.47266]
[1780073365700,45.12,73936.03,0.0,0.96352,6e-05,2.46086]
[1780073367713,45.12,73943.63,0.0,0.96394,6e-05,2.43742]
[1780073368807,45.12,73946.78,0.0,0.96412,6e-05,2.42782]
[1780073375770,45.13,73946.86,0.0,0.96417,6e-05,2.42363]
[1780073380805,45.14,73946.1,0.0,0.9641,6e-05,2.42724]
[1780073385838,45.14,73944.35,0.0,0.96398,6e-05,2.43391]
[1780073388946,45.15,73939.06,0.0,0.96367,6e-05,2.45116]
[1780073391880,45.15,73944.56,0.0,0.96397,6e-05,2.43462]
[1780073396916,45.16,73939.9,0.0,0.96368,6e-05,2.45035]
[1780073401981,45.17,73917.43,0.0,0.96236,6e-05,2.5225]
[1780073402962,45.17,73903.3,0.0,0.96151,6e-05,2.56803]
[1780073403975,45.17,73903.43,0.0,0.96152,6e-05,2.56764]
[1780073409091,45.17,73902.41,0.0,0.96146,6e-05,2.57113]
[1780073412036,45.17,73885.63,0.0,0.96043,6e-05,2.6259]
[1780073413042,45.17,73886.03,0.0,0.96046,6e-05,2.62452]
[1780073418074,45.17,73884.2,0.0,0.96035,6e-05,2.63026]
[1780073423110,45.16,73883.37,0.0,0.96031,6e-05,2.63253]
[1780073428145,45.16,73883.14,0.0,0.9603,6e-05,2.63294]
[1780073433179,45.16,73879.97,0.0,0.9602,6e-05,2.63709]
[1780073438214,45.16,73873.65,0.0,0.95981,6e-05,2.65745]
[1780073439303,45.15,73868.69,0.0,0.95951,6e-05,2.67376]
[1780073442243,45.15,73873.78,0.0,0.95983,6e-05,2.65643]
[1780073447278,45.15,73877.35,0.0,0.96007,6e-05,2.64394]
[1780073449374,45.15,73884.82,0.0,0.96053,6e-05,2.61917]
[1780073455334,45.14,73884.33,0.0,0.96051,6e-05,2.6203]
[1780073460371,45.14,73884.69,0.0,0.96054,6e-05,2.61873]
[1780073463400,45.14,73891.75,0.0,0.96097,6e-05,2.59542]
[1780073464407,45.14,73899.96,0.0,0.96147,6e-05,2.56873]
[1780073468437,45.14,73894.49,0.0,0.96114,6e-05,2.58646]
[1780073473471,45.14,73893.08,0.0,0.96106,6e-05,2.59091]
[1780073478511,45.14,73899.52,0.0,0.96145,6e-05,2.56989]
[1780073481527,45.14,73904.78,0.0,0.96177,6e-05,2.55297]
[1780073486563,45.14,73902.47,0.0,0.96162,6e-05,2.5606]
[1780073491599,45.14,73901.41,0.0,0.96164,6e-05,2.55837]
[1780073496636,45.14,73903.0,0.0,0.96173,6e-05,2.55344]
[1780073501671,45.14,73902.93,0.0,0.96172,6e-05,2.55386]
[1780073506706,45.15,73902.48,0.0,0.96169,6e-05,2.55551]
[1780073508719,45.15,73908.29,0.0,0.96204,6e-05,2.53692]
[1780073513753,45.15,73911.88,0.0,0.96224,6e-05,2.52586]
[1780073515770,45.15,73876.62,0.0,0.9601,6e-05,2.64052]
[1780073517781,45.15,73866.84,0.0,0.9595,6e-05,2.67268]
[1780073521810,45.14,73874.34,0.0,0.95998,6e-05,2.64727]
[1780073523838,45.14,73880.18,0.0,0.96034,6e-05,2.62781]
[1780073525847,45.14,73889.53,0.0,0.96092,6e-05,2.597]
[1780073526854,45.14,73890.05,0.0,0.96095,6e-05,2.59528]
[1780073528868,45.14,73874.57,0.0,0.96,6e-05,2.64608]
[1780073529874,45.14,73873.5,0.0,0.95993,6e-05,2.64951]
[1780073531889,45.14,73866.3,0.0,0.95949,6e-05,2.67319]
[1780073532896,45.14,73861.71,0.0,0.9592,6e-05,2.68835]
[1780073534929,45.14,73857.67,0.0,0.95895,6e-05,2.70152]
[1780073535927,45.14,73846.37,0.0,0.95823,6e-05,2.7394]
[1780073536931,45.13,73831.11,0.0,0.95724,7e-05,2.79113]
[1780073537936,45.13,73824.8,0.0,0.95683,7e-05,2.81247]
[1780073538944,45.13,73813.11,0.0,0.95606,7e-05,2.85257]
[1780073540061,45.13,73821.87,0.0,0.95666,7e-05,2.82177]
[1780073541964,45.12,73823.32,0.0,0.95677,7e-05,2.81597]
[1780073542971,45.1,73830.39,0.0,0.95731,7e-05,2.78789]
[1780073543978,45.08,73830.36,0.0,0.95737,7e-05,2.78466]
[1780073545992,45.05,73836.79,0.0,0.95791,6e-05,2.75639]
[1780073550137,44.99,73845.23,0.0,0.95865,6e-05,2.71706]
[1780073553042,44.95,73849.4,0.0,0.95912,6e-05,2.69065]
[1780073555069,44.95,73857.29,0.0,0.95963,6e-05,2.66388]
[1780073556075,44.95,73855.51,0.0,0.95952,6e-05,2.66968]
[1780073558091,44.95,73846.23,0.0,0.95894,6e-05,2.70049]
[1780073562119,44.92,73851.68,0.0,0.95939,6e-05,2.67629]
[1780073568159,44.9,73848.04,0.0,0.95921,6e-05,2.68585]
[1780073573197,44.9,73855.33,0.0,0.95969,6e-05,2.66058]
[1780073577237,44.89,73861.68,0.0,0.9601,6e-05,2.6389]
[1780073582289,44.89,73861.84,0.0,0.96012,6e-05,2.63782]
[1780073584302,44.89,73879.86,0.0,0.96123,6e-05,2.57827]
[1780073585303,44.89,73884.9,0.0,0.96154,6e-05,2.56182]
[1780073586310,44.89,73886.46,0.0,0.96163,6e-05,2.55676]
[1780073589333,44.89,73896.39,0.0,0.96223,6e-05,2.52475]
[1780073590340,44.89,73901.34,0.0,0.96252,6e-05,2.50893]
[1780073593361,44.89,73902.16,0.0,0.96256,6e-05,2.50662]
[1780073597408,44.9,73891.0,0.0,0.96189,6e-05,2.54308]
[1780073598411,44.9,73889.33,0.0,0.96178,6e-05,2.54855]
[1780073602440,44.9,73884.18,0.0,0.96147,6e-05,2.56548]
[1780073607475,44.9,73885.56,0.0,0.96155,6e-05,2.56112]
[1780073610590,44.9,73866.49,0.0,0.96038,6e-05,2.6238]
[1780073611506,44.9,73866.45,0.0,0.96046,6e-05,2.61805]
[1780073612509,44.9,73860.94,0.0,0.96012,6e-05,2.63623]
[1780073613515,44.9,73860.85,0.0,0.96011,6e-05,2.63644]
[1780073618554,44.9,73862.99,0.0,0.96026,6e-05,2.62893]
[1780073623587,44.89,73860.1,0.0,0.96008,6e-05,2.63818]
[1780073628623,44.89,73859.15,0.0,0.96003,6e-05,2.64099]
[1780073629629,44.89,73868.0,0.0,0.96058,6e-05,2.61163]
[1780073630739,44.89,73874.78,0.0,0.961,6e-05,2.58931]
[1780073632649,44.89,73877.73,0.0,0.96118,6e-05,2.57965]
[1780073637685,44.89,73878.08,0.0,0.9612,6e-05,2.57869]
[1780073642721,44.89,73880.68,0.0,0.96135,6e-05,2.57038]
[1780073647754,44.9,73882.31,0.0,0.96145,6e-05,2.56528]
[1780073650880,44.9,73890.27,0.0,0.96192,6e-05,2.53959]
[1780073651783,44.9,73890.06,0.0,0.96191,6e-05,2.54036]
[1780073656818,44.9,73891.97,0.0,0.96202,6e-05,2.53466]
[1780073661854,44.9,73891.77,0.0,0.96199,6e-05,2.53581]
[1780073664901,44.9,73904.13,0.0,0.96273,6e-05,2.49599]
[1780073665915,44.9,73913.02,0.0,0.96326,6e-05,2.46743]
[1780073666915,44.9,73921.29,0.0,0.96374,6e-05,2.44108]
[1780073667923,44.9,73928.12,0.0,0.96414,6e-05,2.41947]
[1780073671038,44.9,73935.37,0.0,0.96463,6e-05,2.39093]
[1780073673986,44.89,73938.33,0.0,0.96481,6e-05,2.38134]
[1780073679009,44.89,73953.33,0.0,0.96567,6e-05,2.33407]
[1780073680023,44.88,73953.19,0.0,0.96567,6e-05,2.334]
[1780073683034,44.88,73954.59,0.0,0.96577,6e-05,2.32829]
[1780073688070,44.86,73953.15,0.0,0.96573,6e-05,2.33032]
[1780073690084,44.86,73947.2,0.0,0.9654,6e-05,2.34848]
[1780073695120,44.86,73943.78,0.0,0.96521,6e-05,2.35923]
[1780073697136,44.86,73937.58,0.0,0.96486,6e-05,2.37826]
[1780073699148,44.87,73935.98,0.0,0.96476,6e-05,2.38397]
[1780073704212,44.88,73932.5,0.0,0.96453,6e-05,2.3966]
[1780073706216,44.88,73923.67,0.0,0.96401,6e-05,2.42489]
[1780073707223,44.88,73916.74,0.0,0.96361,6e-05,2.44701]
[1780073708231,44.88,73916.01,0.0,0.96356,6e-05,2.44959]
[1780073713267,44.89,73918.68,0.0,0.96369,6e-05,2.44253]
[1780073718300,44.9,73917.41,0.0,0.96359,6e-05,2.44791]
[1780073721429,44.91,73898.09,0.0,0.96244,6e-05,2.51021]
[1780073722330,44.91,73898.09,0.0,0.96244,6e-05,2.51043]
[1780073723343,44.91,73893.26,0.0,0.96215,6e-05,2.52615]
[1780073725350,44.91,73884.51,0.0,0.96162,6e-05,2.55478]
[1780073726363,44.91,73882.47,0.0,0.96149,6e-05,2.56152]
[1780073731501,44.91,73879.19,0.0,0.96136,6e-05,2.56697]
[1780073734414,44.91,73875.81,0.0,0.96115,6e-05,2.57828]
[1780073739457,44.92,73873.48,0.0,0.961,6e-05,2.58627]
[1780073745492,44.92,73871.43,0.0,0.96087,6e-05,2.59334]
[1780073749522,44.92,73865.7,0.0,0.96051,6e-05,2.61237]
[1780073754555,44.92,73866.96,0.0,0.96059,6e-05,2.60827]
[1780073759601,44.92,73867.37,0.0,0.96061,6e-05,2.60694]
[1780073761726,44.92,73851.85,0.0,0.95964,6e-05,2.65841]
[1780073762618,44.92,73851.84,0.0,0.95964,6e-05,2.65839]
[1780073764633,44.92,73847.93,0.0,0.9594,6e-05,2.67128]
[1780073769667,44.92,73846.03,0.0,0.95929,6e-05,2.67711]
[1780073774701,44.91,73854.78,0.0,0.95985,6e-05,2.64728]
[1780073775709,44.91,73857.35,0.0,0.96002,6e-05,2.63867]
[1780073778731,44.91,73863.14,0.0,0.96038,6e-05,2.61934]
[1780073781872,44.91,73883.9,0.0,0.96165,6e-05,2.55127]
[1780073782758,44.91,73884.47,0.0,0.96169,6e-05,2.54945]
[1780073783766,44.91,73888.41,0.0,0.96192,6e-05,2.53677]
[1780073788804,44.91,73890.97,0.0,0.96207,6e-05,2.52897]
[1780073792831,44.92,73895.58,0.0,0.96242,6e-05,2.50883]
[1780073797866,44.92,73898.91,0.0,0.9626,6e-05,2.49886]
[1780073802014,44.92,73887.97,0.0,0.96194,6e-05,2.53468]
[1780073803908,44.93,73884.77,0.0,0.96174,6e-05,2.54528]
[1780073808943,44.93,73883.89,0.0,0.96168,6e-05,2.54855]
[1780073813979,44.93,73881.48,0.0,0.96152,6e-05,2.55679]
[1780073819014,44.93,73886.74,0.0,0.96183,6e-05,2.54014]
[1780073821029,44.93,73891.26,0.0,0.9621,6e-05,2.52577]
[1780073826067,44.94,73893.83,0.0,0.96224,6e-05,2.51815]
[1780073831100,44.94,73887.44,0.0,0.96185,6e-05,2.53946]
[1780073832223,44.94,73884.18,0.0,0.96165,6e-05,2.55021]
[1780073838148,44.95,73879.35,0.0,0.96135,6e-05,2.56638]
[1780073840164,44.95,73873.47,0.0,0.96099,6e-05,2.58565]
[1780073841173,44.95,73869.58,0.0,0.96075,6e-05,2.59845]
[1780073846206,44.95,73867.98,0.0,0.96065,6e-05,2.60368]
[1780073851240,44.95,73868.5,0.0,0.96076,6e-05,2.59608]
[1780073855269,44.95,73874.35,0.0,0.96112,6e-05,2.57694]
[1780073860304,44.95,73879.85,0.0,0.96145,6e-05,2.55915]
[1780073865343,44.95,73883.37,0.0,0.96166,6e-05,2.54804]
[1780073870375,44.95,73882.57,0.0,0.96161,6e-05,2.55097]
[1780073875410,44.95,73883.8,0.0,0.96168,6e-05,2.54727]
[1780073880445,44.95,73882.86,0.0,0.96161,6e-05,2.55063]
[1780073885481,44.96,73883.01,0.0,0.96162,6e-05,2.55045]
[1780073886488,44.96,73891.52,0.0,0.96213,6e-05,2.52299]
[1780073887493,44.96,73897.36,0.0,0.96247,6e-05,2.50433]
[1780073888501,44.96,73898.57,0.0,0.96254,6e-05,2.50059]
[1780073891524,44.96,73904.06,0.0,0.96286,6e-05,2.48349]
[1780073892649,44.96,73913.28,0.0,0.9634,6e-05,2.4544]
[1780073893538,44.96,73913.43,0.0,0.9634,6e-05,2.45413]
[1780073895553,44.96,73918.78,0.0,0.9637,6e-05,2.4377]
[1780073897567,44.97,73920.09,0.0,0.96377,6e-05,2.43407]
[1780073902719,44.97,73918.48,0.0,0.96366,6e-05,2.44034]
[1780073908643,44.98,73918.52,0.0,0.96363,6e-05,2.4416]
[1780073913678,44.99,73919.88,0.0,0.96377,6e-05,2.4328]
[1780073918712,45.0,73917.97,0.0,0.96364,6e-05,2.43998]
[1780073922859,45.0,73911.02,0.0,0.96322,6e-05,2.46281]
[1780073924754,45.0,73910.93,0.0,0.96321,6e-05,2.46348]
[1780073929789,45.01,73906.81,0.0,0.96295,6e-05,2.47746]
[1780073932947,45.01,73982.91,0.0,0.9672,5e-05,2.24383]
[1780073934837,45.01,74001.41,0.0,0.96815,5e-05,2.19033]
[1780073935841,45.05,73987.07,0.0,0.96729,5e-05,2.23891]
[1780073937853,45.06,73986.81,0.0,0.96727,5e-05,2.24023]
[1780073943022,45.07,73986.77,0.0,0.96721,5e-05,2.24313]
[1780073944909,45.08,73978.16,0.0,0.96673,5e-05,2.26985]
[1780073945915,45.08,73973.53,0.0,0.96648,5e-05,2.28421]
[1780073950948,45.1,73970.49,0.0,0.96627,5e-05,2.29581]
[1780073953103,45.1,73966.58,0.0,0.96604,5e-05,2.30853]
[1780073955986,45.11,73961.46,0.0,0.96574,5e-05,2.32494]
[1780073961023,45.12,73957.35,0.0,0.96547,6e-05,2.33998]
[1780073962031,45.12,73948.7,0.0,0.96499,6e-05,2.36644]
[1780073963174,45.13,73948.21,0.0,0.96495,6e-05,2.36832]
[1780073966058,45.13,73954.45,0.0,0.96528,6e-05,2.3503]
[1780073971094,45.14,73952.57,0.0,0.96522,6e-05,2.35244]
[1780073976129,45.16,73955.61,0.0,0.96535,6e-05,2.34513]
[1780073981169,45.17,73951.43,0.0,0.96508,6e-05,2.35993]
[1780073986203,45.18,73941.89,0.0,0.96451,6e-05,2.39114]
[1780073988217,45.18,73939.74,0.0,0.96438,6e-05,2.39845]
[1780073993384,45.19,73939.43,0.0,0.96433,6e-05,2.40102]
[1780073999300,45.2,73939.14,0.0,0.96428,6e-05,2.40381]
[1780074003456,45.21,73945.49,0.0,0.96462,6e-05,2.38539]
[1780074005338,45.21,73946.13,0.0,0.96464,6e-05,2.38408]
[1780074007351,45.22,73952.49,0.0,0.96498,6e-05,2.36559]
[1780074008358,45.22,73960.04,0.0,0.9654,6e-05,2.34253]
[1780074009367,45.23,73968.75,0.0,0.96587,5e-05,2.31698]
[1780074014408,45.24,73970.53,0.0,0.96593,5e-05,2.31345]
[1780074015415,45.24,73965.39,0.0,0.96564,5e-05,2.32946]
[1780074018434,45.25,73962.34,0.0,0.96545,6e-05,2.34003]
[1780074019440,45.25,73956.14,0.0,0.9651,6e-05,2.35936]
[1780074021453,45.25,73952.31,0.0,0.96487,6e-05,2.37191]
[1780074023467,45.26,73957.54,0.0,0.96515,6e-05,2.35664]
[1780074025482,45.26,73965.82,0.0,0.96559,6e-05,2.33221]
[1780074027495,45.27,73972.93,0.0,0.96596,5e-05,2.31157]
[1780074028502,45.27,73978.86,0.0,0.96628,5e-05,2.2942]
[1780074030521,45.28,73977.75,0.0,0.9662,5e-05,2.29849]
[1780074035556,45.29,73978.19,0.0,0.96625,5e-05,2.29463]
[1780074040588,45.31,73980.59,0.0,0.96633,5e-05,2.28988]
[1780074043609,45.32,73974.26,0.0,0.96596,5e-05,2.31033]
[1780074045633,45.32,73972.99,0.0,0.96588,5e-05,2.31508]
[1780074050664,45.33,73971.83,0.0,0.96578,5e-05,2.32035]
[1780074055699,45.35,73973.44,0.0,0.96582,5e-05,2.31815]
[1780074057716,45.35,73979.82,0.0,0.96616,5e-05,2.29986]
[1780074058721,45.36,73982.84,0.0,0.96631,5e-05,2.29129]
[1780074061755,45.37,73987.51,0.0,0.96653,5e-05,2.27883]
[1780074062760,45.37,73992.66,0.0,0.9668,5e-05,2.26403]
[1780074063889,45.37,74004.7,0.0,0.96743,5e-05,2.22907]
[1780074064776,45.38,74004.91,0.0,0.96743,5e-05,2.22901]
[1780074066790,45.44,74006.93,0.0,0.96734,5e-05,2.23442]
[1780074070815,45.52,74011.53,0.0,0.96735,5e-05,2.23346]
[1780074075850,45.56,74008.48,0.0,0.96707,5e-05,2.24965]
[1780074080883,45.58,74008.18,0.0,0.967,5e-05,2.25315]
[1780074085919,45.6,74012.92,0.0,0.96721,5e-05,2.24191]
[1780074089949,45.61,74018.25,0.0,0.96745,5e-05,2.2285]
[1780074091963,45.68,74025.01,0.0,0.96768,5e-05,2.2145]
[1780074094104,45.74,74028.15,0.0,0.96764,5e-05,2.2167]
[1780074100028,45.82,74026.97,0.0,0.96735,5e-05,2.23316]
[1780074104173,45.84,74020.48,0.0,0.96697,5e-05,2.25412]
[1780074110091,45.85,74026.57,0.0,0.96724,5e-05,2.23924]
[1780074115126,45.87,74027.53,0.0,0.96724,5e-05,2.23891]
[1780074120162,45.88,74025.96,0.0,0.96712,5e-05,2.24593]
[1780074122175,45.89,74013.7,0.0,0.96646,5e-05,2.28279]
[1780074123199,45.89,73995.69,0.0,0.96547,5e-05,2.33705]
[1780074128232,45.9,74000.23,0.0,0.96569,5e-05,2.32489]
[1780074130244,45.91,73992.73,0.0,0.96527,5e-05,2.34805]
[1780074132259,45.91,73990.26,0.0,0.96513,5e-05,2.35611]
[1780074134391,45.91,73981.02,0.0,0.96461,6e-05,2.38464]
[1780074135279,45.92,73980.9,0.0,0.9646,6e-05,2.38525]
[1780074140319,45.92,73977.29,0.0,0.96437,6e-05,2.39751]
[1780074142330,45.93,73969.83,0.0,0.96394,6e-05,2.42077]
[1780074146358,45.93,73957.85,0.0,0.96325,6e-05,2.45853]
[1780074147367,45.93,73956.9,0.0,0.96319,6e-05,2.46163]
[1780074149378,45.93,73945.12,0.0,0.96251,6e-05,2.49867]
[1780074150386,45.93,73939.35,0.0,0.96217,6e-05,2.51689]
[1780074151392,45.93,73936.54,0.0,0.96208,6e-05,2.52003]
[1780074153408,45.94,73930.46,0.0,0.96172,6e-05,2.53934]
[1780074158441,45.94,73933.95,0.0,0.96192,6e-05,2.52847]
[1780074163476,45.94,73934.99,0.0,0.96198,6e-05,2.52539]
[1780074164602,45.94,73921.91,0.0,0.9612,6e-05,2.56699]
[1780074165491,45.94,73921.91,0.0,0.9612,6e-05,2.56699]
[1780074167505,45.94,73915.58,0.0,0.96082,6e-05,2.58723]
[1780074168511,45.94,73913.71,0.0,0.96071,6e-05,2.59319]
[1780074173553,45.94,73915.18,0.0,0.9608,6e-05,2.5882]
[1780074175568,45.93,73907.57,0.0,0.96035,6e-05,2.61259]
[1780074179596,45.93,73913.41,0.0,0.96071,6e-05,2.59336]
[1780074181609,45.93,73914.3,0.0,0.96077,6e-05,2.5903]
[1780074184653,45.93,73906.15,0.0,0.96027,6e-05,2.61646]
[1780074186662,45.93,73894.71,0.0,0.95957,6e-05,2.65349]
[1780074188676,45.93,73891.5,0.0,0.95938,6e-05,2.66371]
[1780074192704,45.92,73900.25,0.0,0.95994,6e-05,2.63426]
[1780074194813,45.92,73904.67,0.0,0.96021,6e-05,2.61965]
[1780074196733,45.92,73898.62,0.0,0.95984,6e-05,2.63908]
[1780074197740,45.92,73897.6,0.0,0.95978,6e-05,2.64225]
[1780074200760,45.92,73892.03,0.0,0.95945,6e-05,2.65998]
[1780074203788,45.91,73882.28,0.0,0.95885,6e-05,2.69148]
[1780074204886,45.91,73879.47,0.0,0.95868,6e-05,2.70053]
[1780074210837,45.9,73883.07,0.0,0.95893,6e-05,2.68703]
[1780074211844,45.9,73878.17,0.0,0.95871,6e-05,2.69723]
[1780074212851,45.9,73868.09,0.0,0.95807,6e-05,2.73048]
[1780074213863,45.9,73868.82,0.0,0.95812,6e-05,2.72776]
[1780074218895,45.89,73859.42,0.0,0.95755,6e-05,2.7578]
[1780074219904,45.89,73856.17,0.0,0.95734,6e-05,2.76841]
[1780074225033,45.88,73855.02,0.0,0.9573,6e-05,2.7706]
[1780074229971,45.85,73845.11,0.0,0.95674,7e-05,2.79948]
[1780074230978,45.85,73844.12,0.0,0.95668,7e-05,2.80246]
[1780074236030,45.84,73844.74,0.0,0.95676,7e-05,2.79839]
[1780074241058,45.77,73845.23,0.0,0.95703,7e-05,2.78457]
[1780074245175,45.69,73854.45,0.0,0.95789,6e-05,2.73963]
[1780074249115,45.69,73853.04,0.0,0.95782,6e-05,2.7432]
[1780074254150,45.68,73857.0,0.0,0.9581,6e-05,2.72844]
[1780074259185,45.67,73858.99,0.0,0.95826,6e-05,2.72047]
[1780074264220,45.67,73856.99,0.0,0.95815,6e-05,2.72588]
[1780074265319,45.66,73847.13,0.0,0.95752,6e-05,2.75877]
[1780074267241,45.66,73847.79,0.0,0.95757,6e-05,2.75595]
[1780074269256,45.66,73854.95,0.0,0.95805,6e-05,2.73126]
[1780074271271,45.65,73845.91,0.0,0.95756,6e-05,2.75507]
[1780074274292,45.6,73850.93,0.0,0.95806,6e-05,2.729]
[1780074279326,45.59,73849.54,0.0,0.958,6e-05,2.73231]
[1780074284361,45.59,73850.57,0.0,0.95809,6e-05,2.72747]
[1780074289396,45.58,73855.65,0.0,0.95844,6e-05,2.70919]
[1780074291413,45.58,73846.55,0.0,0.95786,6e-05,2.73923]
[1780074292417,45.57,73842.37,0.0,0.9576,7e-05,2.75305]
[1780074293426,45.56,73837.35,0.0,0.95733,7e-05,2.76699]
[1780074295529,45.52,73836.71,0.0,0.95741,7e-05,2.76267]
[1780074301480,45.45,73838.19,0.0,0.95775,7e-05,2.7449]
[1780074306518,45.43,73834.58,0.0,0.95759,7e-05,2.75328]
[1780074311554,45.39,73837.44,0.0,0.95789,6e-05,2.73718]
[1780074313568,45.39,73843.49,0.0,0.9583,6e-05,2.71601]
[1780074314576,45.39,73850.34,0.0,0.95874,6e-05,2.69304]
[1780074315671,45.39,73855.14,0.0,0.95905,6e-05,2.67681]
[1780074318605,45.38,73842.11,0.0,0.95823,6e-05,2.71966]
[1780074319611,45.38,73837.01,0.0,0.9579,6e-05,2.73686]
[1780074321626,45.35,73836.41,0.0,0.95796,6e-05,2.73351]
[1780074324656,45.35,73841.66,0.0,0.95832,6e-05,2.71504]
[1780074325743,45.35,73822.29,0.0,0.95706,7e-05,2.78052]
[1780074326661,45.34,73822.29,0.0,0.95706,7e-05,2.7802]
[1780074327667,45.34,73820.09,0.0,0.95692,7e-05,2.78739]
[1780074332705,45.28,73818.95,0.0,0.95715,7e-05,2.77421]
[1780074337742,45.2,73822.6,0.0,0.95767,7e-05,2.74694]
[1780074342773,45.12,73821.75,0.0,0.95787,7e-05,2.73654]
[1780074347807,45.1,73821.69,0.0,0.95793,7e-05,2.73325]
[1780074350828,45.1,73828.49,0.0,0.95839,6e-05,2.70947]
[1780074352847,45.1,73829.72,0.0,0.95848,6e-05,2.70466]
[1780074357879,45.09,73831.41,0.0,0.9586,6e-05,2.69799]
[1780074361911,45.09,73839.24,0.0,0.95912,6e-05,2.67111]
[1780074363925,45.09,73843.83,0.0,0.95942,6e-05,2.65531]
[1780074368961,45.08,73843.21,0.0,0.95939,6e-05,2.65678]
[1780074373000,45.08,73859.2,0.0,0.96041,6e-05,2.60327]
[1780074374006,45.08,73861.76,0.0,0.96057,6e-05,2.59481]
[1780074379043,45.08,73861.56,0.0,0.96056,6e-05,2.59534]
[1780074384080,45.08,73864.83,0.0,0.96076,6e-05,2.58452]
[1780074386178,45.08,73841.46,0.0,0.95929,6e-05,2.66186]
[1780074387101,45.08,73841.46,0.0,0.9593,6e-05,2.6618]
[1780074388108,45.08,73839.21,0.0,0.95915,6e-05,2.66921]
[1780074391129,45.07,73832.86,0.0,0.95884,6e-05,2.68414]
[1780074392140,45.07,73828.21,0.0,0.95854,6e-05,2.69964]
[1780074397171,45.07,73830.47,0.0,0.95871,6e-05,2.69113]
[1780074399185,45.07,73837.7,0.0,0.95918,6e-05,2.66654]
[1780074404223,45.06,73841.56,0.0,0.95943,6e-05,2.65304]
[1780074406325,45.06,73853.62,0.0,0.9602,6e-05,2.61277]
[1780074407240,45.06,73853.75,0.0,0.96021,6e-05,2.61226]
[1780074411270,45.06,73855.19,0.0,0.9603,6e-05,2.60731]
[1780074416395,45.06,73858.02,0.0,0.96048,6e-05,2.59777]
[1780074419325,45.06,73852.8,0.0,0.96016,6e-05,2.61487]
[1780074422348,45.06,73832.71,0.0,0.95889,6e-05,2.68166]
[1780074424375,45.06,73826.64,0.0,0.9585,6e-05,2.70177]
[1780074426467,45.05,73819.34,0.0,0.95803,7e-05,2.72631]
[1780074428397,45.05,73817.82,0.0,0.95795,7e-05,2.73058]
[1780074433433,45.04,73822.72,0.0,0.95829,7e-05,2.7128]
[1780074435446,45.04,73831.18,0.0,0.95884,6e-05,2.68389]
[1780074440482,45.04,73834.25,0.0,0.95905,6e-05,2.67283]
[1780074445516,45.03,73835.63,0.0,0.95916,6e-05,2.66751]
[1780074446606,45.03,73841.04,0.0,0.9595,6e-05,2.64928]
[1780074448537,45.03,73845.81,0.0,0.95981,6e-05,2.6332]
[1780074452566,45.03,73841.79,0.0,0.95964,6e-05,2.6403]
[1780074457601,45.03,73841.78,0.0,0.95965,6e-05,2.63982]
[1780074461630,45.02,73847.24,0.0,0.96001,6e-05,2.62131]
[1780074462637,45.02,73852.52,0.0,0.96034,6e-05,2.6038]
[1780074467672,45.02,73855.87,0.0,0.96055,6e-05,2.5926]
[1780074472706,45.02,73858.52,0.0,0.96071,6e-05,2.58382]
[1780074478748,45.02,73859.26,0.0,0.96076,6e-05,2.58135]
[1780074483787,45.02,73859.54,0.0,0.96078,6e-05,2.58039]
[1780074485800,45.02,73871.1,0.0,0.96149,6e-05,2.54274]
[1780074486897,45.02,73877.37,0.0,0.96187,6e-05,2.52252]
[1780074492847,45.03,73879.4,0.0,0.96198,6e-05,2.51658]
[1780074495875,45.03,73892.43,0.0,0.96275,6e-05,2.47523]
[1780074500906,45.03,73891.66,0.0,0.96269,6e-05,2.4786]
[1780074503934,45.04,73901.04,0.0,0.96323,6e-05,2.44939]
[1780074505949,45.04,73907.01,0.0,0.96357,6e-05,2.43105]
[1780074507038,45.04,73912.15,0.0,0.96386,6e-05,2.41517]
[1780074510984,45.05,73906.59,0.0,0.96352,6e-05,2.43368]
[1780074516044,45.06,73910.79,0.0,0.96382,6e-05,2.41607]
[1780074517055,45.06,73917.27,0.0,0.96419,6e-05,2.39611]
[1780074522074,45.07,73919.43,0.0,0.96429,6e-05,2.39092]
[1780074526108,45.07,73929.34,0.0,0.96483,6e-05,2.36149]
[1780074527114,45.08,73928.88,0.0,0.9648,6e-05,2.36328]
[1780074532149,45.09,73930.33,0.0,0.96484,6e-05,2.36061]
[1780074533158,45.09,73943.31,0.0,0.96557,6e-05,2.32121]
[1780074534165,45.09,73951.54,0.0,0.96601,5e-05,2.29668]
[1780074535173,45.09,73949.35,0.0,0.96588,6e-05,2.30377]
[1780074540207,45.1,73950.87,0.0,0.96594,6e-05,2.30063]
[1780074545242,45.12,73953.25,0.0,0.96603,5e-05,2.29579]
[1780074550278,45.13,73948.7,0.0,0.96574,6e-05,2.31196]
[1780074553298,45.14,73957.26,0.0,0.96618,5e-05,2.28747]
[1780074555321,45.15,73967.15,0.0,0.9667,5e-05,2.25881]
[1780074557407,45.15,73973.75,0.0,0.96704,5e-05,2.24019]
[1780074558335,45.15,73973.83,0.0,0.96703,5e-05,2.24051]
[1780074560346,45.16,73981.2,0.0,0.96741,5e-05,2.21941]
[1780074562363,45.18,73985.76,0.0,0.9676,5e-05,2.20895]
[1780074564376,45.2,73992.57,0.0,0.9679,5e-05,2.1923]
[1780074566391,45.22,73993.73,0.0,0.96789,5e-05,2.19263]
[1780074571425,45.28,73994.3,0.0,0.96781,5e-05,2.19608]
[1780074573440,45.32,74004.05,0.0,0.96821,5e-05,2.17394]
[1780074574447,45.4,74012.38,0.0,0.96841,5e-05,2.16307]
[1780074576466,45.43,74018.31,0.0,0.96863,5e-05,2.15067]
[1780074577549,45.43,74025.7,0.0,0.969,5e-05,2.12959]
[1780074578491,45.49,74025.82,0.0,0.96884,5e-05,2.1387]
[1780074580505,45.58,74031.54,0.0,0.96888,5e-05,2.13657]
[1780074585542,45.74,74020.47,0.0,0.96785,5e-05,2.19492]
[1780074586549,45.75,74016.43,0.0,0.96761,5e-05,2.20777]
[1780074591582,45.77,74018.06,0.0,0.96765,5e-05,2.20596]
[1780074596619,45.78,74014.3,0.0,0.9674,5e-05,2.21977]
[1780074601653,45.8,74012.46,0.0,0.96726,5e-05,2.22786]
[1780074606688,45.82,74012.7,0.0,0.96722,5e-05,2.22986]
[1780074611723,45.83,74012.33,0.0,0.96715,5e-05,2.2336]
[1780074616770,45.85,74012.74,0.0,0.96713,5e-05,2.23504]
[1780074622809,45.87,74012.33,0.0,0.96705,5e-05,2.23934]
[1780074627912,45.88,74020.7,0.0,0.96744,5e-05,2.21758]
[1780074631873,45.9,74021.23,0.0,0.96751,5e-05,2.2128]
[1780074636910,45.91,74024.84,0.0,0.96764,5e-05,2.20524]
[1780074639930,45.93,74030.33,0.0,0.96789,5e-05,2.1912]
[1780074642953,45.94,74039.14,0.0,0.96831,5e-05,2.16783]
[1780074643959,45.94,74048.53,0.0,0.96878,5e-05,2.14187]
[1780074644967,45.95,74056.39,0.0,0.96916,5e-05,2.12046]
[1780074648065,46.0,74043.18,0.0,0.96835,5e-05,2.1659]
[1780074655036,46.12,74042.44,0.0,0.96796,5e-05,2.18815]
[1780074660071,46.23,74043.19,0.0,0.96767,5e-05,2.20396]
[1780074663093,46.27,74027.18,0.0,0.96673,5e-05,2.25646]
[1780074664099,46.27,74019.96,0.0,0.96634,5e-05,2.27794]
[1780074666135,46.28,74033.02,0.0,0.96702,5e-05,2.24034]
[1780074667124,46.28,74049.02,0.0,0.96783,5e-05,2.1954]
[1780074668217,46.29,74054.83,0.0,0.96812,5e-05,2.17945]
[1780074670148,46.29,74049.46,0.0,0.96782,5e-05,2.19584]
[1780074671151,46.3,74040.73,0.0,0.96736,5e-05,2.22134]
[1780074676187,46.31,74038.08,0.0,0.96719,5e-05,2.23094]
[1780074677194,46.32,74032.4,0.0,0.96688,5e-05,2.24832]
[1780074681222,46.32,74045.06,0.0,0.96751,5e-05,2.21318]
[1780074682229,46.33,74052.29,0.0,0.96787,5e-05,2.19305]
[1780074683236,46.33,74051.48,0.0,0.96782,5e-05,2.1959]
[1780074688271,46.35,74048.14,0.0,0.96759,5e-05,2.20863]
[1780074691298,46.36,74053.15,0.0,0.96791,5e-05,2.18994]
[1780074696328,46.37,74053.16,0.0,0.96786,5e-05,2.19256]
[1780074701368,46.39,74050.34,0.0,0.96767,5e-05,2.20321]
[1780074706398,46.41,74046.63,0.0,0.96742,5e-05,2.21687]
[1780074711434,46.42,74047.03,0.0,0.9674,5e-05,2.21823]
[1780074716470,46.44,74048.18,0.0,0.96742,5e-05,2.21741]
[1780074721520,46.45,74050.04,0.0,0.96748,5e-05,2.21408]
[1780074722521,46.45,74062.62,0.0,0.96811,5e-05,2.17881]
[1780074723529,46.46,74069.9,0.0,0.96846,5e-05,2.15935]
[1780074724532,46.47,74079.33,0.0,0.96892,5e-05,2.13356]
[1780074725538,46.47,74084.65,0.0,0.96917,5e-05,2.11941]
[1780074726546,46.47,74084.73,0.0,0.96916,5e-05,2.11984]
[1780074731580,46.48,74088.4,0.0,0.96932,5e-05,2.1108]
[1780074734609,46.48,74113.26,0.0,0.97051,5e-05,2.04362]
[1780074735626,46.48,74125.55,0.0,0.97109,5e-05,2.01057]
[1780074736636,46.54,74130.36,0.0,0.97117,5e-05,2.00584]
[1780074738739,46.54,74121.46,0.0,0.97073,5e-05,2.03079]
[1780074742671,46.56,74130.67,0.0,0.97113,5e-05,2.00845]
[1780074743678,46.56,74145.86,0.0,0.97182,5e-05,1.96873]
[1780074744684,46.56,74158.79,0.0,0.97239,4e-05,1.9355]
[1780074745691,46.57,74160.66,0.0,0.97247,4e-05,1.93116]
[1780074748815,46.64,74173.25,0.0,0.97285,4e-05,1.90922]
[1780074751733,46.73,74174.38,0.0,0.97272,4e-05,1.91546]
[1780074753755,46.8,74179.9,0.0,0.97279,4e-05,1.91169]
[1780074758885,46.88,74172.72,0.0,0.97227,4e-05,1.94179]
[1780074760799,46.94,74158.0,0.0,0.97145,5e-05,1.98949]
[1780074761811,46.95,74152.19,0.0,0.97117,5e-05,2.00552]
[1780074762814,46.95,74146.97,0.0,0.97091,5e-05,2.02005]
[1780074765844,46.96,74127.05,0.0,0.96996,5e-05,2.07439]
[1780074766847,46.96,74089.97,0.0,0.96814,5e-05,2.17686]
[1780074767860,46.96,74099.32,0.0,0.96859,5e-05,2.15136]
[1780074768975,46.97,74105.25,0.0,0.96887,5e-05,2.13553]
[1780074769872,46.97,74105.41,0.0,0.96887,5e-05,2.13568]
[1780074774904,46.99,74107.45,0.0,0.96892,5e-05,2.13301]
[1780074777924,47.0,74128.34,0.0,0.9699,5e-05,2.07783]
[1780074779045,47.01,74128.61,0.0,0.96989,5e-05,2.07846]
[1780074784992,47.03,74129.4,0.0,0.96987,5e-05,2.07967]
[1780074790012,47.05,74132.27,0.0,0.96995,5e-05,2.07526]
[1780074791017,47.06,74140.46,0.0,0.97031,5e-05,2.05465]
[1780074795047,47.08,74146.74,0.0,0.97055,5e-05,2.04073]
[1780074800095,47.19,74145.77,0.0,0.97023,5e-05,2.05924]
[1780074804118,47.2,74140.37,0.0,0.96993,5e-05,2.07648]
[1780074807132,47.26,74134.4,0.0,0.96949,5e-05,2.10117]
[1780074812168,47.28,74136.37,0.0,0.9696,5e-05,2.09372]
[1780074818208,47.31,74134.96,0.0,0.96947,5e-05,2.10143]
[1780074821231,47.32,74141.16,0.0,0.96973,5e-05,2.08664]
[1780074826274,47.38,74145.31,0.0,0.96976,5e-05,2.08489]
[1780074827271,47.38,74152.32,0.0,0.97008,5e-05,2.06681]
[1780074828280,47.39,74163.29,0.0,0.97058,5e-05,2.03841]
[1780074829415,47.39,74155.5,0.0,0.97021,5e-05,2.0598]
[1780074830293,47.39,74155.5,0.0,0.9702,5e-05,2.06007]
[1780074835328,47.42,74146.98,0.0,0.96974,5e-05,2.08652]
[1780074840414,47.43,74142.36,0.0,0.9695,5e-05,2.09997]
[1780074841377,47.43,74133.84,0.0,0.96909,5e-05,2.12319]
[1780074842383,47.43,74128.3,0.0,0.96881,5e-05,2.13843]
[1780074844399,47.43,74136.09,0.0,0.96919,5e-05,2.11752]
[1780074846411,47.43,74141.4,0.0,0.96943,5e-05,2.10353]
[1780074851446,47.44,74141.75,0.0,0.96943,5e-05,2.10359]
[1780074853461,47.44,74134.38,0.0,0.96907,5e-05,2.12435]
[1780074858569,47.46,74160.54,0.0,0.97026,5e-05,2.05698]
[1780074859660,47.46,74169.42,0.0,0.97067,5e-05,2.03377]
[1780074860582,47.47,74169.76,0.0,0.97068,5e-05,2.03319]
[1780074862595,47.46,74156.03,0.0,0.97004,5e-05,2.0693]
[1780074863603,47.47,74151.59,0.0,0.96983,5e-05,2.08142]
[1780074868640,47.47,74155.11,0.0,0.96997,5e-05,2.07318]
[1780074873713,47.48,74155.58,0.0,0.97004,5e-05,2.06787]
[1780074875693,47.49,74169.0,0.0,0.97066,5e-05,2.03284]
[1780074876703,47.49,74172.58,0.0,0.97082,5e-05,2.02374]
[1780074878715,47.49,74167.39,0.0,0.97057,5e-05,2.03803]
[1780074879800,47.49,74158.07,0.0,0.97013,5e-05,2.063]
[1780074881735,47.5,74159.97,0.0,0.97021,5e-05,2.05848]
[1780074886772,47.51,74158.35,0.0,0.97011,5e-05,2.06411]
[1780074891806,47.51,74157.86,0.0,0.97007,5e-05,2.06671]
[1780074895846,47.52,74151.95,0.0,0.96977,5e-05,2.08352]
[1780074897853,47.52,74141.48,0.0,0.96926,5e-05,2.11218]
[1780074898861,47.53,74140.72,0.0,0.96922,5e-05,2.11442]
[1780074901882,47.53,74153.92,0.0,0.96984,5e-05,2.07929]
[1780074902892,47.57,74158.33,0.0,0.96993,5e-05,2.07447]
[1780074907927,47.59,74159.98,0.0,0.96997,5e-05,2.07218]
[1780074910040,47.59,74150.3,0.0,0.96951,5e-05,2.09857]
[1780074910946,47.59,74150.24,0.0,0.9695,5e-05,2.09894]
[1780074914978,47.6,74137.71,0.0,0.96888,5e-05,2.13354]
[1780074917999,47.6,74132.05,0.0,0.9686,5e-05,2.14935]
[1780074922034,47.6,74160.28,0.0,0.96996,5e-05,2.07311]
[1780074923057,47.6,74156.41,0.0,0.96976,5e-05,2.0841]
[1780074925053,47.65,74152.46,0.0,0.96946,5e-05,2.10135]
[1780074929083,47.65,74140.55,0.0,0.96886,5e-05,2.13471]
[1780074930259,47.66,74133.38,0.0,0.96851,5e-05,2.15443]
[1780074931097,47.66,74133.38,0.0,0.96858,5e-05,2.14962]
[1780074932105,47.66,74131.49,0.0,0.96847,5e-05,2.15532]
[1780074935128,47.67,74109.29,0.0,0.96734,5e-05,2.21828]
[1780074936137,47.68,74105.51,0.0,0.96715,5e-05,2.22928]
[1780074941167,47.69,74108.13,0.0,0.96724,5e-05,2.224]
[1780074943181,47.69,74102.56,0.0,0.96694,5e-05,2.24043]
[1780074944188,47.7,74097.54,0.0,0.96668,5e-05,2.25496]
[1780074945196,47.7,74091.35,0.0,0.96636,5e-05,2.27285]
[1780074946202,47.7,74089.04,0.0,0.96623,5e-05,2.27975]
[1780074950411,47.71,74068.86,0.0,0.96515,5e-05,2.33897]
[1780074952244,47.71,74067.41,0.0,0.96506,5e-05,2.34372]
[1780074954259,47.71,74086.45,0.0,0.96606,5e-05,2.28938]
[1780074955265,47.71,74094.9,0.0,0.9665,5e-05,2.26524]
[1780074956274,47.72,74095.72,0.0,0.96653,5e-05,2.26327]
[1780074959297,47.72,74084.72,0.0,0.96594,5e-05,2.2956]
[1780074960481,47.72,74072.06,0.0,0.96527,5e-05,2.33228]
[1780074961309,47.73,74072.24,0.0,0.96528,5e-05,2.33201]
[1780074966524,47.73,74069.86,0.0,0.96513,5e-05,2.34008]
[1780074968385,47.74,74101.26,0.0,0.96675,5e-05,2.25121]
[1780074969386,47.74,74110.01,0.0,0.96719,5e-05,2.22666]
[1780074970555,47.74,74108.38,0.0,0.96711,5e-05,2.23162]
[1780074976435,47.76,74110.42,0.0,0.96717,5e-05,2.22826]
[1780074978449,47.76,74096.78,0.0,0.96646,5e-05,2.26741]
[1780074979455,47.76,74093.44,0.0,0.96628,5e-05,2.2772]
[1780074980629,47.77,74087.52,0.0,0.96597,5e-05,2.29437]
[1780074982476,47.77,74086.8,0.0,0.96592,5e-05,2.29701]
[1780074987511,47.78,74083.32,0.0,0.96571,5e-05,2.30857]
[1780074992552,47.79,74086.09,0.0,0.96591,5e-05,2.29611]
[1780074995583,47.79,74092.46,0.0,0.96622,5e-05,2.27908]
[1780074996580,47.8,74073.53,0.0,0.96523,5e-05,2.33359]
[1780074997585,47.8,74071.13,0.0,0.96509,5e-05,2.34074]
[1780075000625,47.8,74102.45,0.0,0.96671,5e-05,2.25196]
[1780075001628,47.8,74096.89,0.0,0.96642,5e-05,2.268]
[1780075002635,47.8,74093.67,0.0,0.96625,5e-05,2.27745]
[1780075003642,47.81,74088.11,0.0,0.96596,5e-05,2.29358]
[1780075006663,47.81,74069.6,0.0,0.96497,5e-05,2.34767]
[1780075007672,47.81,74064.58,0.0,0.9647,5e-05,2.36245]
[1780075012708,47.82,74065.26,0.0,0.96472,5e-05,2.36135]
[1780075017748,47.82,74063.77,0.0,0.96462,5e-05,2.36655]
[1780075020764,47.83,74059.29,0.0,0.96437,5e-05,2.38007]
[1780075024817,47.83,74086.47,0.0,0.9658,5e-05,2.30199]
[1780075025807,47.83,74093.87,0.0,0.96618,5e-05,2.28117]
[1780075026812,47.83,74101.91,0.0,0.96659,5e-05,2.25871]
[1780075027818,47.84,74103.03,0.0,0.96664,5e-05,2.25588]
[1780075031068,47.84,74086.74,0.0,0.96578,5e-05,2.30311]
[1780075032853,47.85,74086.38,0.0,0.96576,5e-05,2.30472]
[1780075037890,47.85,74085.78,0.0,0.9657,5e-05,2.30773]
[1780075039903,47.86,74078.5,0.0,0.96531,5e-05,2.32911]
[1780075044939,47.86,74090.18,0.0,0.9659,5e-05,2.29675]
[1780075045946,47.87,74091.41,0.0,0.96596,5e-05,2.29353]
[1780075049973,47.89,74093.81,0.0,0.96602,5e-05,2.29034]
[1780075051209,47.89,74101.92,0.0,0.96651,5e-05,2.26211]
[1780075053004,47.89,74107.14,0.0,0.96677,5e-05,2.24762]
[1780075054006,47.89,74130.52,0.0,0.96795,5e-05,2.18216]
[1780075055014,47.89,74138.42,0.0,0.96834,5e-05,2.16056]
[1780075056026,47.89,74139.75,0.0,0.9684,5e-05,2.15743]
[1780075058039,47.9,74145.67,0.0,0.96867,5e-05,2.14235]
[1780075061284,47.9,74153.67,0.0,0.96904,5e-05,2.12146]
[1780075065083,47.91,74160.33,0.0,0.96935,5e-05,2.10409]
[1780075066090,47.91,74161.75,0.0,0.96942,5e-05,2.10045]
[1780075067103,47.91,74150.63,0.0,0.96888,5e-05,2.13049]
[1780075068105,47.91,74151.54,0.0,0.96892,5e-05,2.12818]
[1780075069181,47.91,74160.08,0.0,0.96933,5e-05,2.10533]
[1780075070159,47.91,74163.22,0.0,0.96947,5e-05,2.09709]
[1780075071366,47.91,74203.23,0.0,0.97133,4e-05,1.99194]
[1780075072140,47.92,74203.01,0.0,0.97131,5e-05,1.99326]
[1780075076169,47.93,74196.96,0.0,0.97099,5e-05,2.01149]
[1780075078183,47.94,74190.83,0.0,0.97068,5e-05,2.02886]
[1780075082210,47.95,74185.73,0.0,0.97043,5e-05,2.0433]
[1780075084225,47.95,74181.65,0.0,0.97023,5e-05,2.05451]
[1780075089262,47.99,74180.3,0.0,0.97008,5e-05,2.06333]
[1780075091520,47.99,74170.34,0.0,0.9696,5e-05,2.09035]
[1780075093291,47.99,74168.78,0.0,0.96952,5e-05,2.09468]
[1780075098324,48.0,74168.17,0.0,0.96948,5e-05,2.09717]
[1780075101590,48.0,74156.29,0.0,0.9689,5e-05,2.12951]
[1780075102353,48.01,74156.29,0.0,0.96889,5e-05,2.13022]
[1780075103366,48.01,74144.8,0.0,0.96833,5e-05,2.16135]
[1780075104367,48.01,74140.86,0.0,0.96813,5e-05,2.17259]
[1780075107391,48.02,74130.32,0.0,0.96759,5e-05,2.20251]
[1780075108396,48.02,74126.32,0.0,0.96738,5e-05,2.214]
[1780075111659,48.02,74126.23,0.0,0.96745,5e-05,2.20908]
[1780075114437,48.02,74119.87,0.0,0.96712,5e-05,2.22709]
[1780075116451,48.02,74112.24,0.0,0.96674,5e-05,2.24828]
[1780075117461,48.03,74108.03,0.0,0.96652,5e-05,2.26045]
[1780075119473,48.02,74101.36,0.0,0.96618,5e-05,2.27903]
[1780075124525,48.02,74136.11,0.0,0.96794,5e-05,2.18192]
[1780075125537,48.02,74152.31,0.0,0.96873,5e-05,2.13782]
[1780075126539,48.03,74150.62,0.0,0.96864,5e-05,2.14292]
[1780075131810,48.04,74145.82,0.0,0.96837,5e-05,2.15819]
[1780075133588,48.04,74138.88,0.0,0.96802,5e-05,2.17723]
[1780075138623,48.04,74136.38,0.0,0.9679,5e-05,2.18423]
[1780075143658,48.04,74133.25,0.0,0.96774,5e-05,2.19295]
[1780075148698,48.04,74131.66,0.0,0.96766,5e-05,2.19741]
[1780075149700,48.04,74123.05,0.0,0.96723,5e-05,2.22119]
[1780075154735,48.04,74116.62,0.0,0.96691,5e-05,2.23891]
[1780075159772,48.04,74109.26,0.0,0.96654,5e-05,2.25924]
[1780075162793,48.04,74103.48,0.0,0.96625,5e-05,2.27526]
[1780075164807,48.04,74100.98,0.0,0.96613,5e-05,2.28211]
[1780075169841,48.03,74100.17,0.0,0.96609,5e-05,2.28379]
[1780075174876,48.03,74102.64,0.0,0.96631,5e-05,2.27066]
[1780075179916,48.03,74101.93,0.0,0.96628,5e-05,2.27216]
[1780075183943,48.02,74116.97,0.0,0.96706,5e-05,2.22957]
[1780075184952,48.02,74123.7,0.0,0.9674,5e-05,2.21055]
[1780075185959,48.02,74124.99,0.0,0.96746,5e-05,2.20695]
[1780075190994,48.05,74124.49,0.0,0.96736,5e-05,2.21286]
[1780075196036,48.11,74124.69,0.0,0.9672,5e-05,2.22196]
[1780075199062,48.12,74118.83,0.0,0.96688,5e-05,2.23946]
[1780075200078,48.12,74108.4,0.0,0.96634,5e-05,2.26907]
[1780075201086,48.12,74106.79,0.0,0.96625,5e-05,2.27394]
[1780075206114,48.14,74109.91,0.0,0.96638,5e-05,2.26686]
[1780075208125,48.14,74116.71,0.0,0.96672,5e-05,2.24851]
[1780075210154,48.14,74140.55,0.0,0.9679,5e-05,2.18294]
[1780075211159,48.15,74158.69,0.0,0.96877,5e-05,2.1345]
[1780075212384,48.16,74158.81,0.0,0.96876,5e-05,2.13528]
[1780075215184,48.16,74152.29,0.0,0.96842,5e-05,2.154]
[1780075216191,48.17,74147.18,0.0,0.96816,5e-05,2.1684]
[1780075217198,48.17,74133.48,0.0,0.96748,5e-05,2.20643]
[1780075218206,48.17,74131.4,0.0,0.96737,5e-05,2.2126]
[1780075221228,48.18,74124.58,0.0,0.967,5e-05,2.23275]
[1780075226261,48.19,74122.75,0.0,0.96688,5e-05,2.23978]
[1780075231296,48.21,74127.79,0.0,0.96717,5e-05,2.22218]
[1780075236332,48.22,74129.75,0.0,0.96723,5e-05,2.21877]
[1780075241374,48.23,74129.03,0.0,0.96716,5e-05,2.22279]
[1780075245408,48.24,74153.44,0.0,0.96834,5e-05,2.15758]
[1780075250442,48.26,74153.55,0.0,0.9683,5e-05,2.15981]
[1780075255477,48.27,74153.51,0.0,0.96826,5e-05,2.16192]
[1780075260510,48.29,74152.16,0.0,0.96815,5e-05,2.16804]
[1780075262744,48.3,74143.48,0.0,0.9677,5e-05,2.19316]
[1780075268609,48.31,74116.32,0.0,0.96629,5e-05,2.27074]
[1780075269622,48.31,74114.16,0.0,0.96618,5e-05,2.27714]
[1780075271638,48.31,74101.13,0.0,0.9655,5e-05,2.31386]
[1780075272859,48.31,74105.44,0.0,0.96574,5e-05,2.30121]
[1780075276662,48.31,74096.81,0.0,0.9653,5e-05,2.32506]
[1780075280693,48.3,74092.9,0.0,0.96511,5e-05,2.33538]
[1780075285725,48.29,74102.88,0.0,0.96565,5e-05,2.30593]
[1780075290761,48.29,74107.85,0.0,0.96592,5e-05,2.29105]
[1780075291770,48.29,74102.98,0.0,0.96575,5e-05,2.29905]
[1780075294789,48.29,74121.45,0.0,0.9667,5e-05,2.24681]
[1780075295796,48.29,74125.39,0.0,0.9669,5e-05,2.23573]
[1780075300835,48.28,74123.63,0.0,0.96682,5e-05,2.24037]
[1780075304862,48.28,74114.24,0.0,0.96635,5e-05,2.26633]
[1780075309896,48.28,74109.95,0.0,0.96614,5e-05,2.27789]
[1780075314932,48.28,74109.46,0.0,0.96612,5e-05,2.27875]
[1780075319965,48.26,74108.18,0.0,0.9661,5e-05,2.28006]
[1780075325018,48.26,74106.56,0.0,0.96603,5e-05,2.28383]
[1780075330037,48.25,74109.49,0.0,0.96619,5e-05,2.27474]
[1780075333057,48.25,74097.89,0.0,0.9656,5e-05,2.30706]
[1780075334064,48.25,74095.67,0.0,0.96549,5e-05,2.31316]
[1780075337087,48.24,74089.97,0.0,0.9652,5e-05,2.32876]
[1780075340116,48.23,74116.4,0.0,0.9666,5e-05,2.25252]
[1780075341117,48.23,74127.94,0.0,0.96719,5e-05,2.21993]
[1780075342126,48.23,74128.67,0.0,0.96723,5e-05,2.21746]
[1780075347157,48.22,74122.42,0.0,0.96695,5e-05,2.23333]
[1780075350177,48.21,74118.13,0.0,0.96673,5e-05,2.24499]
[1780075355213,48.21,74117.76,0.0,0.9668,5e-05,2.23996]
[1780075360248,48.2,74117.49,0.0,0.96682,5e-05,2.23871]
[1780075365286,48.19,74113.29,0.0,0.96663,5e-05,2.24955]
[1780075366294,48.19,74105.47,0.0,0.96622,5e-05,2.27182]
[1780075367300,48.2,74101.08,0.0,0.96599,5e-05,2.28448]
[1780075372334,48.2,74100.32,0.0,0.96593,5e-05,2.2875]
[1780075376362,48.21,74113.15,0.0,0.96658,5e-05,2.25204]
[1780075377369,48.21,74116.57,0.0,0.96675,5e-05,2.24286]
[1780075382405,48.22,74120.49,0.0,0.96691,5e-05,2.23388]
[1780075385439,48.23,74124.97,0.0,0.96712,5e-05,2.22266]
[1780075390462,48.24,74120.52,0.0,0.96686,5e-05,2.23662]
[1780075393734,48.25,74125.81,0.0,0.96711,5e-05,2.22309]
[1780075395496,48.25,74128.21,0.0,0.96722,5e-05,2.21682]
[1780075400532,48.25,74124.56,0.0,0.96704,5e-05,2.22688]
[1780075405566,48.25,74124.19,0.0,0.96702,5e-05,2.22779]
[1780075407581,48.25,74117.78,0.0,0.9667,5e-05,2.24558]
[1780075408594,48.25,74116.62,0.0,0.96664,5e-05,2.24876]
[1780075410602,48.25,74107.79,0.0,0.96619,5e-05,2.27339]
[1780075411613,48.25,74101.21,0.0,0.96593,5e-05,2.28627]
[1780075412616,48.25,74100.5,0.0,0.9659,5e-05,2.28815]
[1780075417653,48.24,74094.94,0.0,0.96562,5e-05,2.30327]
[1780075422684,48.24,74088.0,0.0,0.96527,5e-05,2.32229]
[1780075423945,48.23,74083.6,0.0,0.96505,5e-05,2.3345]
[1780075427721,48.23,74095.19,0.0,0.96567,5e-05,2.30038]
[1780075428728,48.23,74096.17,0.0,0.96573,5e-05,2.29745]
[1780075432755,48.22,74103.46,0.0,0.96612,5e-05,2.27623]
[1780075434015,48.22,74108.31,0.0,0.96637,5e-05,2.26236]
[1780075436785,48.22,74116.14,0.0,0.96677,5e-05,2.24027]
[1780075437791,48.22,74117.56,0.0,0.96684,5e-05,2.23625]
[1780075442840,48.22,74105.26,0.0,0.96622,5e-05,2.2703]
[1780075446869,48.21,74111.62,0.0,0.96656,5e-05,2.25207]
[1780075448883,48.22,74124.57,0.0,0.96721,5e-05,2.21637]
[1780075454157,48.23,74127.17,0.0,0.9673,5e-05,2.2112]
[1780075459960,48.24,74124.98,0.0,0.96715,5e-05,2.21943]
[1780075464995,48.26,74126.76,0.0,0.96721,5e-05,2.21629]
[1780075470030,48.25,74133.35,0.0,0.96754,5e-05,2.19781]
[1780075472045,48.25,74140.03,0.0,0.96795,5e-05,2.17401]
[1780075473051,48.25,74151.12,0.0,0.9685,5e-05,2.14358]
[1780075474300,48.25,74172.0,0.0,0.9695,5e-05,2.08771]
[1780075476082,48.25,74203.09,0.0,0.97094,5e-05,2.00659]
[1780075477115,48.25,74200.31,0.0,0.97081,5e-05,2.01385]
[1780075480114,48.25,74201.9,0.0,0.97089,5e-05,2.00936]
[1780075481130,48.25,74201.47,0.0,0.97087,5e-05,2.01024]
[1780075486155,48.25,74192.15,0.0,0.97045,5e-05,2.0343]
[1780075488171,48.25,74189.01,0.0,0.97029,5e-05,2.04302]
[1780075493203,48.26,74186.03,0.0,0.97013,5e-05,2.05207]
[1780075494209,48.26,74178.45,0.0,0.96977,5e-05,2.07222]
[1780075495218,48.26,74174.08,0.0,0.96956,5e-05,2.08396]
[1780075497231,48.27,74172.34,0.0,0.96948,5e-05,2.08894]
[1780075502267,48.27,74174.4,0.0,0.96956,5e-05,2.08439]
[1780075506294,48.28,74169.27,0.0,0.9693,5e-05,2.09874]
[1780075507301,48.28,74168.83,0.0,0.96928,5e-05,2.10007]
[1780075512336,48.28,74172.33,0.0,0.96943,5e-05,2.09157]
[1780075517371,48.29,74173.96,0.0,0.96949,5e-05,2.08809]
[1780075522407,48.29,74172.14,0.0,0.96939,5e-05,2.09372]
[1780075523412,48.29,74163.0,0.0,0.96895,5e-05,2.11823]
[1780075524420,48.3,74159.92,0.0,0.9688,5e-05,2.1266]
[1780075529455,48.3,74159.54,0.0,0.96878,5e-05,2.12814]
[1780075531469,48.3,74144.19,0.0,0.9681,5e-05,2.16439]
[1780075532475,48.3,74141.93,0.0,0.96799,5e-05,2.17058]
[1780075536509,48.29,74133.37,0.0,0.9676,5e-05,2.19237]
[1780075537512,48.29,74128.4,0.0,0.96736,5e-05,2.20559]
[1780075538523,48.28,74116.56,0.0,0.96677,5e-05,2.23793]
[1780075539534,48.28,74108.14,0.0,0.96635,5e-05,2.26095]
[1780075540541,48.28,74103.05,0.0,0.9661,5e-05,2.2747]
[1780075541548,48.27,74098.48,0.0,0.96587,5e-05,2.28702]
[1780075544808,48.26,74090.14,0.0,0.96547,5e-05,2.30888]
[1780075546583,48.25,74089.77,0.0,0.96547,5e-05,2.30868]
[1780075551619,48.23,74088.03,0.0,0.96544,5e-05,2.31045]
[1780075556657,48.21,74087.44,0.0,0.96547,5e-05,2.30892]
[1780075561689,48.19,74083.86,0.0,0.96535,5e-05,2.31525]
[1780075566726,48.17,74082.12,0.0,0.9653,5e-05,2.31761]
[1780075568741,48.16,74076.61,0.0,0.96504,5e-05,2.33209]
[1780075573775,48.14,74078.52,0.0,0.9652,5e-05,2.32325]
[1780075578811,48.12,74073.97,0.0,0.96502,5e-05,2.33294]
[1780075583845,48.09,74072.83,0.0,0.96503,5e-05,2.33211]
[1780075587873,48.08,74078.32,0.0,0.96536,5e-05,2.31434]
[1780075592910,48.06,74085.48,0.0,0.96589,5e-05,2.28437]
[1780075595171,48.04,74087.12,0.0,0.966,5e-05,2.27793]
[1780075600967,48.03,74088.53,0.0,0.96612,5e-05,2.2716]
[1780075606002,48.01,74088.68,0.0,0.96619,5e-05,2.26775]
[1780075611037,47.99,74082.94,0.0,0.96593,5e-05,2.28177]
[1780075615312,47.97,74080.28,0.0,0.96585,5e-05,2.28641]
[1780075621109,47.96,74080.47,0.0,0.96591,5e-05,2.28291]
[1780075626142,47.93,74080.29,0.0,0.96597,5e-05,2.27985]
[1780075631181,47.91,74080.41,0.0,0.96603,5e-05,2.27657]
[1780075636214,47.9,74081.47,0.0,0.96613,5e-05,2.27065]
[1780075641250,47.87,74081.52,0.0,0.9662,5e-05,2.26706]
[1780075646285,47.86,74081.46,0.0,0.96624,5e-05,2.26496]
[1780075651319,47.84,74081.67,0.0,0.96638,5e-05,2.25596]
[1780075656357,47.82,74081.9,0.0,0.96644,5e-05,2.25254]
[1780075658368,47.82,74089.98,0.0,0.96687,5e-05,2.22869]
[1780075659376,47.81,74090.67,0.0,0.96692,5e-05,2.22624]
[1780075664409,47.8,74090.85,0.0,0.96697,5e-05,2.22323]
[1780075666424,47.79,74099.42,0.0,0.96743,5e-05,2.19832]
[1780075667433,47.79,74101.49,0.0,0.96754,5e-05,2.19211]
[1780075669445,47.78,74104.81,0.0,0.96772,5e-05,2.18204]
[1780075671459,47.78,74112.83,0.0,0.96814,5e-05,2.15909]
[1780075672466,47.77,74113.09,0.0,0.96816,5e-05,2.15799]
[1780075677501,47.76,74112.95,0.0,0.96818,5e-05,2.15649]
[1780075682535,47.75,74112.11,0.0,0.96817,5e-05,2.15694]
[1780075686564,47.74,74128.74,0.0,0.96902,5e-05,2.10988]
[1780075691599,47.73,74133.41,0.0,0.96926,5e-05,2.09619]
[1780075695874,47.72,74141.85,0.0,0.96969,5e-05,2.07252]
[1780075696639,47.72,74142.04,0.0,0.9697,5e-05,2.07155]
[1780075700669,47.72,74136.98,0.0,0.96948,5e-05,2.0844]
[1780075705943,47.71,74130.45,0.0,0.96918,5e-05,2.10075]
[1780075706711,47.71,74130.35,0.0,0.96919,5e-05,2.10051]
[1780075709741,47.7,74123.42,0.0,0.96887,5e-05,2.1184]
[1780075710738,47.7,74117.89,0.0,0.9686,5e-05,2.13345]
[1780075711746,47.7,74116.2,0.0,0.96859,5e-05,2.13232]
[1780075713761,47.69,74125.35,0.0,0.96905,5e-05,2.10681]
[1780075714766,47.69,74129.5,0.0,0.96926,5e-05,2.09508]
[1780075720808,47.68,74133.01,0.0,0.96945,5e-05,2.08445]
[1780075726090,47.67,74132.55,0.0,0.96945,5e-05,2.08452]
[1780075731884,47.67,74131.86,0.0,0.96944,5e-05,2.08497]
[1780075736919,47.66,74135.61,0.0,0.96964,5e-05,2.07377]
[1780075741957,47.65,74135.64,0.0,0.96966,5e-05,2.07261]
[1780075746995,47.64,74138.81,0.0,0.96983,5e-05,2.06291]
[1780075752027,47.64,74137.84,0.0,0.9698,5e-05,2.06471]
[1780075756304,47.63,74132.2,0.0,0.96955,5e-05,2.0788]
[1780075762098,47.62,74131.32,0.0,0.96953,5e-05,2.08006]
[1780075767135,47.61,74127.14,0.0,0.96935,5e-05,2.08996]
[1780075772168,47.61,74127.88,0.0,0.96948,5e-05,2.08144]
[1780075776448,47.6,74121.48,0.0,0.96919,5e-05,2.09776]
[1780075782243,47.59,74120.47,0.0,0.96917,5e-05,2.09898]
[1780075784252,47.59,74114.89,0.0,0.9689,5e-05,2.11359]
[1780075789288,47.58,74114.5,0.0,0.96891,5e-05,2.11325]
[1780075794322,47.57,74114.9,0.0,0.96895,5e-05,2.11079]
[1780075799358,47.56,74117.68,0.0,0.96911,5e-05,2.10189]
[1780075804394,47.55,74117.58,0.0,0.96913,5e-05,2.10089]
[1780075809428,47.54,74113.05,0.0,0.96893,5e-05,2.11187]
[1780075813457,47.54,74125.79,0.0,0.96957,5e-05,2.07617]
[1780075815472,47.53,74131.87,0.0,0.96987,5e-05,2.05968]
[1780075816732,47.53,74145.63,0.0,0.97052,5e-05,2.02298]
[1780075817486,47.53,74145.63,0.0,0.97052,5e-05,2.02283]
[1780075818493,47.53,74144.83,0.0,0.97049,5e-05,2.02483]
[1780075823528,47.53,74144.34,0.0,0.97047,5e-05,2.02554]
[1780075824536,47.53,74150.65,0.0,0.97077,5e-05,2.00893]
[1780075825544,47.53,74143.14,0.0,0.97042,5e-05,2.02851]
[1780075826549,47.52,74144.35,0.0,0.97048,5e-05,2.02519]
[1780075831588,47.52,74141.5,0.0,0.97043,5e-05,2.02678]
[1780075832591,47.52,74134.15,0.0,0.97008,5e-05,2.04627]
[1780075833602,47.52,74133.48,0.0,0.97006,5e-05,2.0479]
[1780075837629,47.51,74129.2,0.0,0.96987,5e-05,2.0585]
[1780075842663,47.51,74126.38,0.0,0.96974,5e-05,2.0653]
[1780075847701,47.5,74126.09,0.0,0.96975,5e-05,2.06515]
[1780075852735,47.5,74124.81,0.0,0.9697,5e-05,2.06763]
[1780075854753,47.49,74139.16,0.0,0.97039,5e-05,2.02889]
[1780075856765,47.49,74146.91,0.0,0.97076,5e-05,2.00834]
[1780075861801,47.49,74149.85,0.0,0.9709,5e-05,2.00016]
[1780075863815,47.49,74163.35,0.0,0.97153,5e-05,1.96484]
[1780075865829,47.49,74168.68,0.0,0.97177,5e-05,1.95109]
[1780075869857,47.49,74162.0,0.0,0.97146,5e-05,1.96832]
[1780075870864,47.49,74160.71,0.0,0.97141,5e-05,1.97163]
[1780075872878,47.49,74168.38,0.0,0.97176,5e-05,1.95176]
[1780075873885,47.49,74168.93,0.0,0.97178,5e-05,1.95034]
[1780075878920,47.49,74166.71,0.0,0.97168,5e-05,1.95606]
[1780075883955,47.49,74171.02,0.0,0.97187,5e-05,1.94497]
[1780075888991,47.49,74170.75,0.0,0.97186,5e-05,1.94567]
[1780075894026,47.49,74166.73,0.0,0.97175,5e-05,1.95088]
[1780075899061,47.49,74162.61,0.0,0.97156,5e-05,1.96154]
[1780075904096,47.49,74163.58,0.0,0.97161,5e-05,1.95896]
[1780075909133,47.49,74160.14,0.0,0.97145,5e-05,1.96782]
[1780075913164,47.49,74153.27,0.0,0.97114,5e-05,1.98563]
[1780075915177,47.49,74151.54,0.0,0.97106,5e-05,1.99006]
[1780075920212,47.48,74157.0,0.0,0.97131,5e-05,1.97561]
[1780075921221,47.48,74162.55,0.0,0.97157,5e-05,1.9612]
[1780075923234,47.48,74174.12,0.0,0.97209,4e-05,1.93154]
[1780075926255,47.49,74182.17,0.0,0.97244,4e-05,1.91125]
[1780075931291,47.49,74184.75,0.0,0.97255,4e-05,1.90507]
[1780075936338,47.49,74181.7,0.0,0.97241,4e-05,1.91329]
[1780075937605,47.49,74174.76,0.0,0.9721,4e-05,1.93102]
[1780075939372,47.49,74159.84,0.0,0.97142,5e-05,1.96949]
[1780075940379,47.49,74159.84,0.0,0.97142,5e-05,1.96948]
[1780075945415,47.49,74163.46,0.0,0.97159,5e-05,1.96001]
[1780075950449,47.49,74162.69,0.0,0.97156,5e-05,1.96192]
[1780075955487,47.49,74168.37,0.0,0.97188,5e-05,1.94211]
[1780075956494,47.49,74170.68,0.0,0.97199,4e-05,1.93621]
[1780075961528,47.49,74166.48,0.0,0.9718,5e-05,1.94711]
[1780075966563,47.49,74161.99,0.0,0.97159,5e-05,1.95874]
[1780075971598,47.49,74162.27,0.0,0.9716,5e-05,1.958]
[1780075974620,47.49,74169.13,0.0,0.97191,5e-05,1.94036]
[1780075976636,47.49,74177.46,0.0,0.97229,4e-05,1.91915]
[1780075977887,47.49,74183.01,0.0,0.97253,4e-05,1.90513]
[1780075983683,47.5,74182.88,0.0,0.97252,4e-05,1.90592]
[1780075988719,47.5,74186.09,0.0,0.97265,4e-05,1.89821]
[1780075993753,47.5,74187.35,0.0,0.9727,4e-05,1.89548]
[1780075998788,47.51,74186.99,0.0,0.97268,4e-05,1.89683]
[1780076003824,47.51,74194.13,0.0,0.97298,4e-05,1.87934]
[1780076008858,47.51,74194.57,0.0,0.97299,4e-05,1.87882]
[1780076013903,47.52,74200.54,0.0,0.97331,4e-05,1.85948]
[1780076015915,47.52,74203.14,0.0,0.97341,4e-05,1.85333]
[1780076020950,47.52,74203.5,0.0,0.97342,4e-05,1.85323]
[1780076023975,47.53,74195.69,0.0,0.97307,4e-05,1.87313]
[1780076024983,47.53,74186.26,0.0,0.97266,4e-05,1.89692]
[1780076025985,47.53,74173.48,0.0,0.97209,4e-05,1.92943]
[1780076026989,47.53,74162.09,0.0,0.97157,5e-05,1.9587]
[1780076028243,47.53,74155.79,0.0,0.97129,5e-05,1.97497]
[1780076034042,47.53,74154.09,0.0,0.97121,5e-05,1.97917]
[1780076039078,47.53,74155.87,0.0,0.9713,5e-05,1.97434]
[1780076043108,47.53,74162.55,0.0,0.9716,5e-05,1.95689]
[1780076044114,47.53,74166.8,0.0,0.9718,5e-05,1.94594]
[1780076049158,47.53,74164.95,0.0,0.97171,5e-05,1.95073]
[1780076054188,47.53,74161.01,0.0,0.97153,5e-05,1.96085]
[1780076059221,47.52,74160.59,0.0,0.97152,5e-05,1.96183]
[1780076064258,47.52,74159.85,0.0,0.97148,5e-05,1.96366]
[1780076069292,47.52,74157.51,0.0,0.97138,5e-05,1.96962]
[1780076074330,47.52,74155.3,0.0,0.97135,5e-05,1.97001]
[1780076079362,47.52,74156.44,0.0,0.97141,5e-05,1.96687]
[1780076084397,47.52,74157.74,0.0,0.97147,5e-05,1.96341]
[1780076088663,47.52,74170.14,0.0,0.97203,4e-05,1.93148]
[1780076089436,47.52,74170.39,0.0,0.97204,4e-05,1.93088]
[1780076090441,47.52,74175.78,0.0,0.97228,4e-05,1.91721]
[1780076092456,47.52,74182.81,0.0,0.97259,4e-05,1.89955]
[1780076095476,47.52,74176.24,0.0,0.97229,4e-05,1.91646]
[1780076096486,47.52,74175.4,0.0,0.97226,4e-05,1.91866]
[1780076098737,47.53,74165.09,0.0,0.97179,5e-05,1.94512]
[1780076100515,47.53,74162.89,0.0,0.97169,5e-05,1.95084]
[1780076105546,47.53,74152.86,0.0,0.97123,5e-05,1.97679]
[1780076106557,47.53,74152.44,0.0,0.97121,5e-05,1.97785]
[1780076110585,47.52,74137.36,0.0,0.97052,5e-05,2.01719]
[1780076111591,47.52,74137.07,0.0,0.9705,5e-05,2.01785]
[1780076116627,47.52,74144.21,0.0,0.97085,5e-05,1.9986]
[1780076119649,47.52,74147.78,0.0,0.97101,5e-05,1.98906]
[1780076123748,47.52,74142.03,0.0,0.97075,5e-05,2.00397]
[1780076124750,47.52,74150.83,0.0,0.97116,5e-05,1.98096]
[1780076125758,47.52,74138.72,0.0,0.9706,5e-05,2.01252]
[1780076127772,47.51,74132.07,0.0,0.97029,5e-05,2.02977]
[1780076128953,47.51,74137.93,0.0,0.97057,5e-05,2.01417]
[1780076130795,47.51,74143.9,0.0,0.97085,5e-05,1.99831]
[1780076133815,47.51,74149.08,0.0,0.97116,5e-05,1.97943]
[1780076139023,47.51,74139.86,0.0,0.97074,5e-05,2.00328]
[1780076141870,47.51,74134.8,0.0,0.97051,5e-05,2.01634]
[1780076143884,47.51,74128.53,0.0,0.97022,5e-05,2.03271]
[1780076149093,47.5,74123.1,0.0,0.96997,5e-05,2.04649]
[1780076150935,47.5,74114.24,0.0,0.96955,5e-05,2.06989]
[1780076155968,47.49,74107.29,0.0,0.96925,5e-05,2.08673]
[1780076161002,47.47,74106.02,0.0,0.96923,5e-05,2.08763]
[1780076166039,47.45,74106.74,0.0,0.96931,5e-05,2.08318]
[1780076171074,47.44,74107.46,0.0,0.96939,5e-05,2.07879]
[1780076176112,47.43,74109.83,0.0,0.96954,5e-05,2.07051]
[1780076180146,47.41,74101.89,0.0,0.96919,5e-05,2.08962]
[1780076185187,47.39,74104.1,0.0,0.96935,5e-05,2.08119]
[1780076190222,47.38,74103.71,0.0,0.96937,5e-05,2.07981]
[1780076195260,47.36,74105.83,0.0,0.96959,5e-05,2.06635]
[1780076200292,47.35,74105.8,0.0,0.96963,5e-05,2.06416]
[1780076206338,47.33,74105.93,0.0,0.96968,5e-05,2.06112]
[1780076208354,47.32,74111.23,0.0,0.96995,5e-05,2.046]
[1780076210367,47.32,74113.13,0.0,0.97007,5e-05,2.03968]
[1780076213392,47.31,74119.45,0.0,0.97038,5e-05,2.02203]
[1780076214396,47.31,74128.96,0.0,0.97084,5e-05,1.99616]
[1780076216410,47.3,74134.52,0.0,0.97111,5e-05,1.98093]
[1780076221446,47.29,74139.1,0.0,0.97135,5e-05,1.96743]
[1780076226485,47.28,74133.28,0.0,0.97111,5e-05,1.98114]
[1780076231521,47.27,74134.62,0.0,0.97119,5e-05,1.97639]
[1780076236555,47.26,74139.93,0.0,0.97147,5e-05,1.96073]
[1780076241595,47.25,74137.42,0.0,0.97137,5e-05,1.96615]
[1780076242602,47.25,74127.43,0.0,0.97092,5e-05,1.9917]
[1780076247638,47.24,74124.67,0.0,0.97081,5e-05,1.99757]
[1780076248647,47.24,74131.82,0.0,0.97116,5e-05,1.97812]
[1780076249799,47.23,74141.21,0.0,0.9716,5e-05,1.95335]
[1780076252672,47.23,74144.8,0.0,0.97185,5e-05,1.93809]
[1780076255692,47.22,74154.66,0.0,0.9723,4e-05,1.91207]
[1780076256701,47.22,74161.77,0.0,0.97262,4e-05,1.89395]
[1780076257710,47.22,74167.79,0.0,0.97289,4e-05,1.8784]
[1780076259873,47.22,74179.39,0.0,0.9734,4e-05,1.84904]
[1780076260728,47.22,74179.81,0.0,0.97342,4e-05,1.84789]
[1780076265771,47.22,74181.53,0.0,0.97351,4e-05,1.84314]
[1780076267778,47.22,74197.59,0.0,0.9742,4e-05,1.80338]
[1780076269943,47.22,74205.38,0.0,0.97452,4e-05,1.78435]
[1780076271805,47.22,74211.14,0.0,0.97476,4e-05,1.7704]
[1780076272812,47.22,74211.91,0.0,0.97479,4e-05,1.76857]
[1780076275833,47.22,74205.54,0.0,0.97453,4e-05,1.78413]
[1780076280869,47.22,74206.55,0.0,0.97457,4e-05,1.78177]
[1780076285904,47.22,74206.55,0.0,0.97457,4e-05,1.78187]
[1780076286910,47.22,74211.67,0.0,0.97478,4e-05,1.76952]
[1780076290084,47.22,74203.5,0.0,0.97444,4e-05,1.78942]
[1780076293960,47.22,74200.84,0.0,0.97432,4e-05,1.79595]
[1780076295972,47.22,74210.69,0.0,0.97473,4e-05,1.77207]
[1780076301008,47.22,74211.37,0.0,0.97476,4e-05,1.77065]
[1780076306051,47.22,74214.16,0.0,0.97487,4e-05,1.76418]
[1780076311080,47.23,74215.12,0.0,0.97497,4e-05,1.75725]
[1780076316120,47.23,74213.94,0.0,0.97492,4e-05,1.76038]
[1780076321150,47.23,74212.46,0.0,0.97485,4e-05,1.76425]
[1780076326184,47.23,74210.3,0.0,0.97476,4e-05,1.76972]
[1780076331220,47.23,74209.67,0.0,0.97473,4e-05,1.77159]
[1780076336255,47.24,74209.82,0.0,0.97473,4e-05,1.77155]
[1780076343305,47.24,74208.39,0.0,0.97466,4e-05,1.77544]
[1780076348340,47.24,74208.22,0.0,0.97465,4e-05,1.77608]
[1780076350353,47.24,74202.15,0.0,0.97439,4e-05,1.79093]
[1780076352366,47.24,74203.23,0.0,0.97444,4e-05,1.78835]
[1780076354396,47.24,74209.93,0.0,0.97472,4e-05,1.77217]
[1780076355391,47.24,74210.17,0.0,0.97472,4e-05,1.77164]
[1780076360424,47.24,74205.59,0.0,0.97453,4e-05,1.78288]
[1780076365459,47.25,74205.05,0.0,0.97451,4e-05,1.78438]
[1780076370650,47.25,74204.4,0.0,0.97447,4e-05,1.78619]
[1780076376539,47.25,74204.19,0.0,0.97453,4e-05,1.78197]
[1780076381574,47.25,74207.23,0.0,0.97465,4e-05,1.77483]
[1780076386608,47.25,74203.32,0.0,0.97448,4e-05,1.78457]
[1780076391645,47.25,74202.52,0.0,0.97445,4e-05,1.78662]
[1780076394666,47.25,74194.98,0.0,0.97413,4e-05,1.80506]
[1780076400860,47.25,74191.51,0.0,0.97398,4e-05,1.81346]
[1780076405744,47.25,74200.08,0.0,0.97435,4e-05,1.7924]
[1780076406750,47.25,74194.95,0.0,0.97413,4e-05,1.80494]
[1780076410931,47.25,74189.16,0.0,0.97389,4e-05,1.81906]
[1780076416821,47.25,74188.37,0.0,0.97386,4e-05,1.82075]
[1780076419842,47.25,74197.48,0.0,0.97425,4e-05,1.7983]
[1780076424876,47.25,74201.65,0.0,0.97442,4e-05,1.78815]
[1780076429913,47.25,74203.94,0.0,0.97452,4e-05,1.7826]
[1780076434948,47.25,74200.55,0.0,0.97444,4e-05,1.78589]
[1780076439992,47.25,74197.13,0.0,0.9743,4e-05,1.79418]
[1780076441172,47.25,74182.71,0.0,0.97369,4e-05,1.82959]
[1780076441997,47.25,74182.5,0.0,0.97368,4e-05,1.83004]
[1780076443009,47.25,74170.99,0.0,0.97318,4e-05,1.8586]
[1780076448041,47.24,74168.84,0.0,0.9731,4e-05,1.86334]
[1780076451236,47.24,74159.32,0.0,0.97268,4e-05,1.88695]
[1780076456098,47.23,74156.52,0.0,0.97257,4e-05,1.8932]
[1780076457104,47.23,74165.17,0.0,0.97296,4e-05,1.87117]
[1780076462138,47.23,74166.61,0.0,0.97303,4e-05,1.86689]
[1780076464156,47.23,74174.07,0.0,0.97336,4e-05,1.84799]
[1780076466168,47.22,74167.42,0.0,0.97308,4e-05,1.86444]
[1780076470195,47.22,74162.22,0.0,0.97286,4e-05,1.87701]
[1780076476237,47.22,74167.78,0.0,0.97311,4e-05,1.86239]
[1780076481448,47.21,74169.35,0.0,0.97319,4e-05,1.85781]
[1780076487315,47.21,74171.66,0.0,0.9733,4e-05,1.85151]
[1780076491517,47.21,74154.67,0.0,0.97263,4e-05,1.8887]
[1780076492356,47.2,74154.67,0.0,0.97264,4e-05,1.88853]
[1780076495376,47.2,74143.65,0.0,0.97215,5e-05,1.91611]
[1780076500418,47.19,74149.57,0.0,0.97244,4e-05,1.89991]
[1780076504441,47.19,74156.43,0.0,0.97275,4e-05,1.88183]
[1780076509475,47.18,74154.22,0.0,0.97267,4e-05,1.88672]
[1780076515518,47.18,74154.14,0.0,0.97268,4e-05,1.88605]
[1780076520556,47.17,74153.99,0.0,0.97268,4e-05,1.88572]
[1780076525590,47.17,74151.38,0.0,0.97258,4e-05,1.89164]
[1780076528611,47.17,74162.64,0.0,0.97309,4e-05,1.86272]
[1780076529619,47.16,74165.21,0.0,0.9732,4e-05,1.85616]
[1780076532639,47.16,74168.54,0.0,0.97335,4e-05,1.84757]
[1780076537677,47.16,74179.11,0.0,0.97381,4e-05,1.82091]
[1780076538684,47.16,74180.73,0.0,0.97389,4e-05,1.81686]
[1780076540698,47.16,74175.59,0.0,0.97367,4e-05,1.82952]
[1780076544726,47.16,74172.17,0.0,0.97352,4e-05,1.83779]
[1780076549765,47.15,74172.99,0.0,0.97356,4e-05,1.83535]
[1780076554798,47.15,74174.7,0.0,0.97371,4e-05,1.8257]
[1780076559833,47.15,74175.9,0.0,0.97377,4e-05,1.82246]
[1780076564868,47.15,74175.05,0.0,0.97374,4e-05,1.82431]
[1780076569902,47.15,74169.83,0.0,0.97352,4e-05,1.83695]
[1780076574937,47.14,74166.95,0.0,0.9734,4e-05,1.84375]
[1780076580980,47.14,74169.64,0.0,0.97352,4e-05,1.83662]
[1780076586015,47.14,74168.45,0.0,0.97348,4e-05,1.83924]
[1780076591057,47.14,74161.91,0.0,0.9732,4e-05,1.85524]
[1780076596089,47.13,74164.45,0.0,0.97332,4e-05,1.84846]
[1780076601124,47.13,74162.47,0.0,0.97324,4e-05,1.853]
[1780076602295,47.13,74151.84,0.0,0.97277,4e-05,1.87971]
[1780076603140,47.13,74151.85,0.0,0.97277,4e-05,1.87955]
[1780076604147,47.13,74146.84,0.0,0.97255,4e-05,1.89214]
[1780076609191,47.12,74143.23,0.0,0.9724,4e-05,1.90058]
[1780076614215,47.12,74140.55,0.0,0.97237,5e-05,1.90148]
[1780076619251,47.11,74134.85,0.0,0.97212,5e-05,1.91528]
[1780076625292,47.1,74136.12,0.0,0.9722,5e-05,1.91094]
[1780076626299,47.1,74143.21,0.0,0.97252,4e-05,1.89264]
[1780076631334,47.1,74143.98,0.0,0.97257,4e-05,1.89]
[1780076635366,47.09,74149.33,0.0,0.97281,4e-05,1.87588]
[1780076640398,47.09,74147.83,0.0,0.97276,4e-05,1.87911]
[1780076642580,47.09,74141.79,0.0,0.97249,4e-05,1.89421]
[1780076648453,47.08,74145.53,0.0,0.97267,4e-05,1.88385]
[1780076654494,47.08,74147.15,0.0,0.97276,4e-05,1.87894]
[1780076659531,47.07,74151.74,0.0,0.97298,4e-05,1.86668]
[1780076662721,47.07,74144.53,0.0,0.97266,4e-05,1.8846]
[1780076668594,47.07,74141.94,0.0,0.97256,4e-05,1.89037]
[1780076672793,47.06,74126.11,0.0,0.97192,5e-05,1.92523]
[1780076673635,47.06,74126.28,0.0,0.97194,5e-05,1.92459]
[1780076677663,47.05,74119.32,0.0,0.97163,5e-05,1.94181]
[1780076681696,47.05,74112.34,0.0,0.97132,5e-05,1.9591]
[1780076683709,47.04,74115.81,0.0,0.97149,5e-05,1.94949]
[1780076685723,47.04,74113.35,0.0,0.97139,5e-05,1.95544]
[1780076688749,47.04,74104.01,0.0,0.97096,5e-05,1.97949]
[1780076689778,47.04,74098.95,0.0,0.97073,5e-05,1.99262]
[1780076690800,47.03,74096.96,0.0,0.97064,5e-05,1.99761]
[1780076691795,47.03,74097.32,0.0,0.97066,5e-05,1.996]
[1780076696828,47.02,74102.21,0.0,0.97092,5e-05,1.98144]
[1780076701860,47.01,74097.71,0.0,0.97074,5e-05,1.9918]
[1780076703873,47.0,74096.72,0.0,0.9707,5e-05,1.99378]
[1780076708912,46.99,74099.8,0.0,0.97088,5e-05,1.984]
[1780076713090,46.98,74091.79,0.0,0.97052,5e-05,2.00405]
[1780076714952,46.98,74091.98,0.0,0.97054,5e-05,2.00287]
[1780076718980,46.97,74086.91,0.0,0.97032,5e-05,2.01502]
[1780076719990,46.97,74078.0,0.0,0.9699,5e-05,2.03863]
[1780076720993,46.97,74073.86,0.0,0.9697,5e-05,2.04943]
[1780076726030,46.95,74071.56,0.0,0.96963,5e-05,2.05354]
[1780076728073,46.95,74061.94,0.0,0.96917,5e-05,2.07891]
[1780076729053,46.94,74048.29,0.0,0.9685,5e-05,2.11611]
[1780076730058,46.91,74045.53,0.0,0.96845,5e-05,2.1184]
[1780076733246,46.9,74044.77,0.0,0.96852,5e-05,2.1134]
[1780076737108,46.88,74037.64,0.0,0.9682,5e-05,2.1311]
[1780076738114,46.88,74031.75,0.0,0.96791,5e-05,2.14705]
[1780076739121,46.88,74031.28,0.0,0.96789,5e-05,2.14778]
[1780076740127,46.84,74024.29,0.0,0.96764,5e-05,2.1616]
[1780076741135,46.8,74019.91,0.0,0.96752,5e-05,2.16791]
[1780076743324,46.72,74005.06,0.0,0.96697,5e-05,2.1979]
[1780076745164,46.64,74003.32,0.0,0.96711,5e-05,2.1902]
[1780076747177,46.63,74009.44,0.0,0.96745,5e-05,2.17142]
[1780076750198,46.52,74018.94,0.0,0.96827,5e-05,2.12667]
[1780076751213,46.48,74020.36,0.0,0.96844,5e-05,2.11736]
[1780076752214,46.45,74028.01,0.0,0.96892,5e-05,2.09084]
[1780076753393,46.45,74035.04,0.0,0.96928,5e-05,2.07085]
[1780076755239,46.44,74024.18,0.0,0.96875,5e-05,2.10015]
[1780076756250,46.44,74024.12,0.0,0.96875,5e-05,2.09983]
[1780076761285,46.31,74022.71,0.0,0.96903,5e-05,2.0842]
[1780076763466,46.31,74032.95,0.0,0.96956,5e-05,2.0549]
[1780076765309,46.3,74032.98,0.0,0.96958,5e-05,2.05399]
[1780076770347,46.29,74037.28,0.0,0.96983,5e-05,2.04016]
[1780076772358,46.28,74042.82,0.0,0.97012,5e-05,2.02422]
[1780076773550,46.28,74037.19,0.0,0.96985,5e-05,2.03928]
[1780076776385,46.27,74036.13,0.0,0.96981,5e-05,2.04103]
[1780076779412,46.27,74022.37,0.0,0.96915,5e-05,2.07793]
[1780076780416,46.26,74022.44,0.0,0.96916,5e-05,2.07728]
[1780076781424,46.26,74029.1,0.0,0.9695,5e-05,2.05835]
[1780076782429,46.26,74031.42,0.0,0.96962,5e-05,2.05152]
[1780076785451,46.25,74033.76,0.0,0.96976,5e-05,2.04389]
[1780076789479,46.24,74039.69,0.0,0.97008,5e-05,2.02607]
[1780076791494,46.23,74042.6,0.0,0.97031,5e-05,2.01208]
[1780076792516,46.23,74050.25,0.0,0.97069,5e-05,1.99098]
[1780076793693,46.23,74045.31,0.0,0.97046,5e-05,2.00406]
[1780076795534,46.23,74045.27,0.0,0.97046,5e-05,2.00355]
[1780076800568,46.22,74043.46,0.0,0.97041,5e-05,2.00684]
[1780076803764,46.21,74037.01,0.0,0.97011,5e-05,2.02308]
[1780076809633,46.19,74033.27,0.0,0.96996,5e-05,2.03154]
[1780076813837,46.18,74026.11,0.0,0.96964,5e-05,2.04942]
[1780076819701,46.17,74022.07,0.0,0.96947,5e-05,2.05862]
[1780076822727,46.16,74015.71,0.0,0.96917,5e-05,2.0751]
[1780076823906,46.16,74014.03,0.0,0.9691,5e-05,2.07894]
[1780076829773,46.14,74021.81,0.0,0.96953,5e-05,2.05519]
[1780076834807,46.13,74022.1,0.0,0.96959,5e-05,2.05209]
[1780076839844,46.12,74014.38,0.0,0.96923,5e-05,2.0716]
[1780076842863,46.08,74006.3,0.0,0.96892,5e-05,2.08895]
[1780076845884,46.0,74001.12,0.0,0.96889,5e-05,2.09066]
[1780076847898,45.97,73998.25,0.0,0.96883,5e-05,2.09389]
[1780076851929,45.91,73993.42,0.0,0.96883,5e-05,2.09225]
[1780076856961,45.89,73993.35,0.0,0.96887,5e-05,2.09028]
[1780076860996,45.81,73998.89,0.0,0.96937,5e-05,2.06225]
[1780076863006,45.79,74003.94,0.0,0.9697,5e-05,2.04402]
[1780076865025,45.78,74010.94,0.0,0.97006,5e-05,2.02392]
[1780076870061,45.77,74008.7,0.0,0.96998,5e-05,2.02854]
[1780076875096,45.76,74009.11,0.0,0.97003,5e-05,2.0258]
[1780076882146,45.75,74012.41,0.0,0.97023,5e-05,2.0145]
[1780076884345,45.74,74004.1,0.0,0.96983,5e-05,2.0369]
[1780076885183,45.74,74004.1,0.0,0.96984,5e-05,2.03657]
[1780076890201,45.73,73999.79,0.0,0.96965,5e-05,2.04686]
[1780076895236,45.72,73999.36,0.0,0.96966,5e-05,2.04631]
[1780076900277,45.71,73994.03,0.0,0.96942,5e-05,2.05948]
[1780076902284,45.7,73986.78,0.0,0.96906,5e-05,2.07913]
[1780076903291,45.7,73985.9,0.0,0.96903,5e-05,2.08121]
[1780076908327,45.66,73982.87,0.0,0.96897,5e-05,2.08406]
[1780076910344,45.66,73978.26,0.0,0.96875,5e-05,2.0963]
[1780076915377,45.53,73976.88,0.0,0.96912,5e-05,2.0744]
[1780076920414,45.47,73973.12,0.0,0.96909,5e-05,2.07622]
[1780076925447,45.46,73971.5,0.0,0.96904,5e-05,2.07886]
[1780076930480,45.38,73966.89,0.0,0.96902,5e-05,2.07966]
[1780076933534,45.38,73973.79,0.0,0.9694,5e-05,2.05894]
[1780076934511,45.37,73981.92,0.0,0.96982,5e-05,2.03571]
[1780076935524,45.37,73982.16,0.0,0.96984,5e-05,2.03472]
[1780076938730,45.37,73976.98,0.0,0.96959,5e-05,2.0483]
[1780076944585,45.35,73977.38,0.0,0.96965,5e-05,2.04514]
[1780076946601,45.35,73971.98,0.0,0.96938,5e-05,2.0597]
[1780076947609,45.35,73964.12,0.0,0.96898,5e-05,2.08165]
[1780076948800,45.34,73959.75,0.0,0.96876,5e-05,2.09373]
[1780076954657,45.33,73954.11,0.0,0.96851,5e-05,2.10742]
[1780076958877,45.32,73950.05,0.0,0.96833,5e-05,2.11733]
[1780076963719,45.3,73944.83,0.0,0.9681,5e-05,2.13012]
[1780076968947,45.26,73944.78,0.0,0.96822,5e-05,2.1232]
[1780076971776,45.25,73940.22,0.0,0.96808,5e-05,2.12998]
[1780076973793,45.25,73933.76,0.0,0.96775,5e-05,2.14782]
[1780076975808,45.18,73926.97,0.0,0.96757,5e-05,2.15746]
[1780076977820,45.12,73935.34,0.0,0.9682,5e-05,2.12276]
[1780076979017,45.09,73935.03,0.0,0.96828,5e-05,2.1186]
[1780076985877,44.97,73931.92,0.0,0.96846,5e-05,2.10868]
[1780076989087,44.86,73926.07,0.0,0.96846,5e-05,2.1083]
[1780076994940,44.76,73929.31,0.0,0.96894,5e-05,2.08213]
[1780076995947,44.75,73935.56,0.0,0.96927,5e-05,2.06374]
[1780076996954,44.73,73938.14,0.0,0.96947,5e-05,2.0529]
[1780077001989,44.7,73939.22,0.0,0.96961,5e-05,2.04494]
[1780077007029,44.69,73934.58,0.0,0.96939,5e-05,2.05693]
[1780077008033,44.69,73927.14,0.0,0.96901,5e-05,2.07803]
[1780077009056,44.69,73923.61,0.0,0.96883,5e-05,2.08788]
[1780077013078,44.62,73919.07,0.0,0.9688,5e-05,2.08938]
[1780077014085,44.61,73925.95,0.0,0.96917,5e-05,2.06906]
[1780077015092,44.61,73923.62,0.0,0.96905,5e-05,2.07544]
[1780077016101,44.61,73915.18,0.0,0.96862,5e-05,2.0992]
[1780077017117,44.61,73909.99,0.0,0.96834,5e-05,2.11438]
[1780077019130,44.57,73900.7,0.0,0.96796,5e-05,2.13521]
[1780077020134,44.57,73893.95,0.0,0.96759,5e-05,2.15517]
[1780077021139,44.57,73881.19,0.0,0.96689,6e-05,2.19317]
[1780077023156,44.56,73888.57,0.0,0.96731,6e-05,2.17062]
[1780077024162,44.56,73883.88,0.0,0.96705,6e-05,2.18454]
[1780077026175,44.56,73873.98,0.0,0.96651,6e-05,2.21408]
[1780077029207,44.56,73871.39,0.0,0.96637,6e-05,2.2213]
[1780077030216,44.56,73884.3,0.0,0.96709,6e-05,2.18229]
[1780077032226,44.55,73884.59,0.0,0.96721,6e-05,2.17453]
[1780077034251,44.54,73878.64,0.0,0.9669,6e-05,2.19161]
[1780077035252,44.54,73871.12,0.0,0.96647,6e-05,2.21436]
[1780077037262,44.54,73864.05,0.0,0.96609,6e-05,2.23527]
[1780077038269,44.54,73864.68,0.0,0.96613,6e-05,2.23288]
[1780077040280,44.53,73873.64,0.0,0.96665,6e-05,2.20491]
[1780077041292,44.53,73873.69,0.0,0.96666,6e-05,2.20431]
[1780077046323,44.52,73874.48,0.0,0.96674,6e-05,2.19996]
[1780077051360,44.51,73874.39,0.0,0.96677,6e-05,2.19827]
[1780077056394,44.49,73871.8,0.0,0.96666,6e-05,2.20417]
[1780077059601,44.49,73877.41,0.0,0.967,6e-05,2.18605]
[1780077061431,44.48,73879.49,0.0,0.96712,6e-05,2.17927]
[1780077062444,44.48,73889.61,0.0,0.96769,5e-05,2.1486]
[1780077063443,44.48,73889.85,0.0,0.96771,5e-05,2.14755]
[1780077067781,44.47,73896.63,0.0,0.96809,5e-05,2.12653]
[1780077068509,44.47,73904.89,0.0,0.96854,5e-05,2.10222]
[1780077069709,44.47,73916.05,0.0,0.96915,5e-05,2.0688]
[1780077072531,44.47,73923.82,0.0,0.96956,5e-05,2.04637]
[1780077073536,44.46,73927.34,0.0,0.96976,5e-05,2.03507]
[1780077074546,44.46,73941.63,0.0,0.9705,5e-05,1.99424]
[1780077077565,44.46,73936.45,0.0,0.97024,5e-05,2.00826]
[1780077078592,44.45,73947.19,0.0,0.97079,5e-05,1.97778]
[1780077082598,44.45,73941.24,0.0,0.9705,5e-05,1.99378]
[1780077087636,44.44,73939.52,0.0,0.97043,5e-05,1.99784]
[1780077092670,44.44,73944.46,0.0,0.97077,5e-05,1.97762]
[1780077097708,44.43,73943.0,0.0,0.97072,5e-05,1.98063]
[1780077101736,44.43,73937.29,0.0,0.97044,5e-05,1.99618]
[1780077106775,44.42,73943.58,0.0,0.97078,5e-05,1.97728]
[1780077111806,44.42,73948.39,0.0,0.97103,5e-05,1.96315]
[1780077116853,44.41,73949.17,0.0,0.97108,5e-05,1.96021]
[1780077118865,44.41,73956.58,0.0,0.97146,5e-05,1.93916]
[1780077120900,44.41,73940.87,0.0,0.97068,5e-05,1.9828]
[1780077121885,44.41,73940.87,0.0,0.97068,5e-05,1.98262]
[1780077126926,44.4,73939.34,0.0,0.97062,5e-05,1.98616]
[1780077131960,44.39,73935.42,0.0,0.97044,5e-05,1.99626]
[1780077134983,44.39,73940.95,0.0,0.97073,5e-05,1.98004]
[1780077140226,44.38,73940.36,0.0,0.97072,5e-05,1.9806]
[1780077146061,44.38,73938.29,0.0,0.97063,5e-05,1.98553]
[1780077149082,44.37,73945.26,0.0,0.97099,5e-05,1.9654]
[1780077150296,44.37,73946.42,0.0,0.97105,5e-05,1.96182]
[1780077154120,44.37,73952.39,0.0,0.97144,5e-05,1.93935]
[1780077155126,44.37,73954.88,0.0,0.97156,5e-05,1.93234]
[1780077156133,44.37,73963.73,0.0,0.972,5e-05,1.90796]
[1780077157141,44.37,73962.48,0.0,0.97194,5e-05,1.91123]
[1780077162181,44.37,73963.45,0.0,0.97199,5e-05,1.90825]
[1780077167213,44.36,73960.34,0.0,0.97184,5e-05,1.91654]
[1780077171238,44.36,73956.37,0.0,0.97165,5e-05,1.92718]
[1780077176273,44.36,73956.37,0.0,0.97166,5e-05,1.92673]
[1780077181316,44.36,73954.13,0.0,0.97156,5e-05,1.93236]
[1780077182322,44.35,73947.31,0.0,0.97122,5e-05,1.95117]
[1780077187361,44.35,73952.26,0.0,0.97148,5e-05,1.93695]
[1780077192396,44.35,73950.51,0.0,0.9714,5e-05,1.94127]
[1780077195417,44.35,73940.61,0.0,0.97091,5e-05,1.96857]
[1780077196424,44.34,73931.56,0.0,0.97046,5e-05,1.99392]
[1780077197431,44.34,73925.6,0.0,0.97015,5e-05,2.01065]
[1780077198438,44.34,73922.96,0.0,0.97002,5e-05,2.01795]
[1780077200453,44.34,73919.19,0.0,0.96984,5e-05,2.02824]
[1780077203473,44.33,73909.91,0.0,0.96936,5e-05,2.05416]
[1780077204480,44.33,73908.61,0.0,0.9693,5e-05,2.05762]
[1780077209515,44.32,73908.01,0.0,0.9693,5e-05,2.05778]
[1780077214550,44.31,73904.41,0.0,0.96921,5e-05,2.06122]
[1780077219585,44.3,73904.61,0.0,0.96925,5e-05,2.05906]
[1780077224621,44.29,73904.68,0.0,0.96928,5e-05,2.05727]
[1780077229655,44.28,73905.07,0.0,0.96933,5e-05,2.05457]
[1780077234691,44.27,73908.43,0.0,0.96954,5e-05,2.04301]
[1780077239727,44.26,73905.51,0.0,0.96941,5e-05,2.05031]
[1780077244760,44.25,73903.9,0.0,0.96935,5e-05,2.05347]
[1780077248791,44.25,73895.54,0.0,0.96893,5e-05,2.07657]
[1780077249797,44.24,73891.8,0.0,0.96874,5e-05,2.08719]
[1780077254840,44.23,73892.12,0.0,0.96879,5e-05,2.08449]
[1780077255862,44.23,73913.44,0.0,0.96991,5e-05,2.02262]
[1780077257862,44.23,73912.38,0.0,0.96987,5e-05,2.02505]
[1780077258867,44.23,73914.36,0.0,0.96998,5e-05,2.01889]
[1780077263901,44.22,73915.62,0.0,0.97007,5e-05,2.01412]
[1780077268937,44.21,73917.17,0.0,0.97017,5e-05,2.00835]
[1780077273973,44.2,73915.86,0.0,0.9702,5e-05,2.00562]
[1780077279012,44.2,73913.9,0.0,0.97011,5e-05,2.01037]
[1780077280020,44.2,73901.83,0.0,0.96949,5e-05,2.04462]
[1780077281228,44.19,73878.48,0.0,0.96824,5e-05,2.11271]
[1780077282032,44.19,73878.48,0.0,0.96825,5e-05,2.11232]
[1780077287069,44.19,73870.27,0.0,0.96781,6e-05,2.13623]
[1780077292101,44.2,73868.32,0.0,0.96768,6e-05,2.14357]
[1780077297136,44.22,73867.17,0.0,0.96754,6e-05,2.15108]
[1780077302174,44.3,73865.78,0.0,0.96722,6e-05,2.16848]
[1780077305194,44.32,73860.37,0.0,0.96685,6e-05,2.18821]
[1780077310230,44.32,73859.53,0.0,0.96682,6e-05,2.19005]
[1780077314260,44.33,73847.33,0.0,0.9661,6e-05,2.2289]
[1780077317286,44.34,73845.52,0.0,0.96596,6e-05,2.2361]
[1780077322316,44.35,73844.89,0.0,0.96588,6e-05,2.24064]
[1780077327350,44.37,73840.11,0.0,0.96556,6e-05,2.25786]
[1780077331596,44.38,73852.64,0.0,0.96632,6e-05,2.21557]
[1780077332385,44.38,73852.83,0.0,0.96632,6e-05,2.21553]
[1780077333392,44.39,73859.9,0.0,0.96671,6e-05,2.19458]
[1780077336415,44.4,73869.31,0.0,0.96721,6e-05,2.16795]
[1780077337423,44.4,73860.58,0.0,0.96671,6e-05,2.1949]
[1780077342458,44.42,73855.75,0.0,0.96638,6e-05,2.21239]
[1780077346487,44.43,73849.47,0.0,0.96598,6e-05,2.23377]
[1780077350513,44.44,73842.86,0.0,0.96557,6e-05,2.2561]
[1780077352528,44.45,73835.49,0.0,0.96512,6e-05,2.27988]
[1780077355549,44.46,73824.63,0.0,0.96445,6e-05,2.3151]
[1780077358570,44.46,73815.14,0.0,0.96387,6e-05,2.34616]
[1780077363612,44.47,73820.7,0.0,0.96417,6e-05,2.33014]
[1780077368642,44.48,73823.27,0.0,0.96429,6e-05,2.32373]
[1780077373680,44.49,73821.5,0.0,0.96415,6e-05,2.33101]
[1780077378715,44.5,73824.0,0.0,0.96427,6e-05,2.32478]
[1780077383751,44.51,73823.96,0.0,0.96424,6e-05,2.32655]
[1780077388786,44.52,73825.63,0.0,0.96431,6e-05,2.32297]
[1780077393820,44.53,73827.7,0.0,0.96448,6e-05,2.31236]
[1780077395837,44.54,73833.79,0.0,0.96483,6e-05,2.29401]
[1780077398856,44.54,73824.68,0.0,0.96427,6e-05,2.3237]
[1780077399867,44.55,73826.94,0.0,0.9644,6e-05,2.31692]
[1780077402089,44.55,73830.11,0.0,0.96456,6e-05,2.308]
[1780077407923,44.56,73827.45,0.0,0.96437,6e-05,2.31811]
[1780077412959,44.57,73829.88,0.0,0.96448,6e-05,2.31225]
[1780077417995,44.58,73829.68,0.0,0.96444,6e-05,2.31462]
[1780077424045,44.6,73831.41,0.0,0.9645,6e-05,2.31165]
[1780077429075,44.61,73830.08,0.0,0.96439,6e-05,2.31756]
[1780077434111,44.62,73830.98,0.0,0.96441,6e-05,2.31642]
[1780077439146,44.63,73829.5,0.0,0.96429,6e-05,2.3227]
[1780077444184,44.64,73836.69,0.0,0.96468,6e-05,2.30186]
[1780077449221,44.65,73840.29,0.0,0.96485,6e-05,2.29282]
[1780077451236,44.66,73846.23,0.0,0.96527,6e-05,2.26955]
[1780077452446,44.66,73852.56,0.0,0.96562,6e-05,2.25054]
[1780077455263,44.67,73859.66,0.0,0.966,6e-05,2.23034]
[1780077456270,44.67,73865.32,0.0,0.96631,6e-05,2.21367]
[1780077461305,44.69,73865.33,0.0,0.96626,6e-05,2.21646]
[1780077466346,44.71,73861.4,0.0,0.96599,6e-05,2.23116]
[1780077470384,44.72,73854.62,0.0,0.96556,6e-05,2.25402]
[1780077472586,44.73,73873.3,0.0,0.9666,6e-05,2.19825]
[1780077478437,44.75,73869.18,0.0,0.96631,6e-05,2.21422]
[1780077483472,44.76,73869.13,0.0,0.96625,6e-05,2.21725]
[1780077488508,44.78,73873.78,0.0,0.96646,6e-05,2.20607]
[1780077493545,44.8,73875.23,0.0,0.96649,6e-05,2.20469]
[1780077498579,44.82,73872.69,0.0,0.96629,6e-05,2.21533]
[1780077503614,44.84,73872.47,0.0,0.96622,6e-05,2.21891]
[1780077508659,44.85,73868.67,0.0,0.96595,6e-05,2.23326]
[1780077510665,44.86,73857.94,0.0,0.96532,6e-05,2.26713]
[1780077514692,44.87,73863.25,0.0,0.96567,6e-05,2.24719]
[1780077519729,44.89,73862.79,0.0,0.96559,6e-05,2.25126]
[1780077524763,44.9,73865.8,0.0,0.96571,6e-05,2.24474]
[1780077526781,44.91,73880.34,0.0,0.96652,6e-05,2.20186]
[1780077530810,44.92,73886.69,0.0,0.96684,6e-05,2.18441]
[1780077532821,44.92,73895.79,0.0,0.96734,5e-05,2.15776]
[1780077537855,44.93,73891.39,0.0,0.96707,6e-05,2.17197]
[1780077542890,44.94,73888.94,0.0,0.9669,6e-05,2.18124]
[1780077547925,44.96,73888.1,0.0,0.9668,6e-05,2.18696]
[1780077553157,44.98,73888.13,0.0,0.96674,6e-05,2.19005]
[1780077559003,45.01,73887.72,0.0,0.96665,6e-05,2.19503]
[1780077564037,45.03,73887.36,0.0,0.96657,6e-05,2.1992]
[1780077569073,45.04,73885.77,0.0,0.96642,6e-05,2.20702]
[1780077574108,45.06,73883.68,0.0,0.96633,6e-05,2.21064]
[1780077578136,45.08,73875.58,0.0,0.96583,6e-05,2.23746]
[1780077580152,45.08,73871.67,0.0,0.96559,6e-05,2.25043]
[1780077585185,45.1,73868.75,0.0,0.96537,6e-05,2.26196]
[1780077590224,45.12,73866.59,0.0,0.96519,6e-05,2.27151]
[1780077593436,45.13,73855.43,0.0,0.96452,6e-05,2.30727]
[1780077600311,45.14,73855.97,0.0,0.9645,6e-05,2.30814]
[1780077601334,45.14,73879.05,0.0,0.96582,6e-05,2.23788]
[1780077602312,45.15,73879.03,0.0,0.96582,6e-05,2.2384]
[1780077603509,45.15,73882.41,0.0,0.966,6e-05,2.22871]
[1780077606351,45.16,73891.21,0.0,0.96646,6e-05,2.2039]
[1780077607357,45.16,73891.1,0.0,0.96644,6e-05,2.20482]
[1780077608365,45.17,73879.41,0.0,0.96577,6e-05,2.24064]
[1780077609368,45.17,73874.1,0.0,0.96546,6e-05,2.2573]
[1780077611386,45.18,73879.9,0.0,0.96577,6e-05,2.2407]
[1780077616429,45.19,73884.96,0.0,0.96602,6e-05,2.22758]
[1780077621459,45.2,73887.79,0.0,0.96615,6e-05,2.22085]
[1780077623654,45.21,73879.1,0.0,0.96564,6e-05,2.2478]
[1780077625482,45.21,73876.05,0.0,0.96545,6e-05,2.25816]
[1780077626489,45.21,73870.59,0.0,0.96513,6e-05,2.27488]
[1780077627496,45.21,73867.82,0.0,0.96497,6e-05,2.2834]
[1780077630518,45.22,73860.55,0.0,0.96452,6e-05,2.30713]
[1780077631524,45.22,73855.85,0.0,0.96433,6e-05,2.31583]
[1780077633728,45.22,73854.06,0.0,0.96422,6e-05,2.32174]
[1780077637653,45.23,73846.79,0.0,0.96376,6e-05,2.34594]
[1780077640673,45.24,73852.65,0.0,0.96409,6e-05,2.32874]
[1780077642688,45.24,73858.05,0.0,0.96439,6e-05,2.31274]
[1780077644702,45.25,73861.05,0.0,0.96455,6e-05,2.30428]
[1780077649738,45.26,73857.73,0.0,0.96432,6e-05,2.31661]
[1780077651751,45.27,73849.29,0.0,0.9638,6e-05,2.34362]
[1780077652763,45.27,73843.4,0.0,0.96344,6e-05,2.36241]
[1780077654022,45.29,73840.99,0.0,0.96324,6e-05,2.37337]
[1780077658801,45.31,73850.75,0.0,0.96374,6e-05,2.34685]
[1780077663842,45.41,73851.85,0.0,0.96351,6e-05,2.35937]
[1780077666865,45.47,73860.17,0.0,0.96382,6e-05,2.34278]
[1780077667867,45.47,73860.62,0.0,0.96385,6e-05,2.34173]
[1780077672903,45.47,73853.05,0.0,0.96339,6e-05,2.36573]
[1780077673911,45.46,73853.21,0.0,0.96342,6e-05,2.36395]
[1780077678944,45.45,73856.37,0.0,0.96366,6e-05,2.35126]
[1780077683979,45.44,73855.54,0.0,0.96362,6e-05,2.35334]
[1780077685996,45.44,73861.54,0.0,0.96398,6e-05,2.33449]
[1780077686998,45.44,73864.77,0.0,0.96417,6e-05,2.32443]
[1780077688008,45.44,73868.57,0.0,0.9644,6e-05,2.31262]
[1780077693041,45.44,73861.48,0.0,0.96407,6e-05,2.32854]
[1780077698075,45.44,73859.36,0.0,0.96395,6e-05,2.33479]
[1780077703110,45.44,73867.8,0.0,0.96445,6e-05,2.30838]
[1780077704378,45.44,73870.7,0.0,0.96462,6e-05,2.29945]
[1780077710159,45.42,73865.76,0.0,0.96437,6e-05,2.31238]
[1780077713181,45.42,73859.19,0.0,0.964,6e-05,2.33187]
[1780077718216,45.42,73852.83,0.0,0.96363,6e-05,2.35138]
[1780077719230,45.41,73846.05,0.0,0.96323,6e-05,2.37251]
[1780077720230,45.41,73835.96,0.0,0.96262,6e-05,2.4042]
[1780077721248,45.41,73835.04,0.0,0.96257,6e-05,2.40695]
[1780077723265,45.41,73824.92,0.0,0.96195,6e-05,2.4388]
[1780077724525,45.41,73825.86,0.0,0.96202,6e-05,2.43556]
[1780077730308,45.4,73830.89,0.0,0.96235,6e-05,2.41813]
[1780077733330,45.4,73835.72,0.0,0.96266,6e-05,2.40219]
[1780077734594,45.39,73842.14,0.0,0.96306,6e-05,2.38098]
[1780077735345,45.39,73842.17,0.0,0.96308,6e-05,2.37998]
[1780077739375,45.22,73847.2,0.0,0.96389,6e-05,2.33734]
[1780077741387,45.21,73856.85,0.0,0.96449,6e-05,2.30575]
[1780077742398,45.21,73859.21,0.0,0.96465,6e-05,2.2977]
[1780077744666,45.2,73874.84,0.0,0.96558,6e-05,2.2484]
[1780077745420,45.2,73874.84,0.0,0.96559,6e-05,2.24772]
[1780077747435,45.19,73876.67,0.0,0.96572,6e-05,2.24085]
[1780077752469,45.17,73880.89,0.0,0.9661,6e-05,2.21923]
[1780077757504,45.16,73886.08,0.0,0.96641,6e-05,2.20281]
[1780077762541,45.17,73880.95,0.0,0.9661,6e-05,2.21898]
[1780077767574,45.16,73881.97,0.0,0.96619,6e-05,2.21437]
[1780077772610,45.14,73882.49,0.0,0.96627,6e-05,2.20982]
[1780077777646,45.12,73885.03,0.0,0.96647,6e-05,2.19924]
[1780077782679,45.11,73878.9,0.0,0.96617,6e-05,2.21552]
[1780077787715,45.11,73878.83,0.0,0.96615,6e-05,2.21638]
[1780077792752,45.12,73865.79,0.0,0.96539,6e-05,2.25657]
[1780077793758,45.12,73860.15,0.0,0.96507,6e-05,2.2739]
[1780077795019,45.12,73857.51,0.0,0.96491,6e-05,2.28205]
[1780077800811,45.12,73861.4,0.0,0.96514,6e-05,2.2703]
[1780077805852,45.1,73861.41,0.0,0.96519,6e-05,2.26756]
[1780077806854,45.1,73854.88,0.0,0.96482,6e-05,2.28694]
[1780077807863,45.09,73855.67,0.0,0.96488,6e-05,2.28378]
[1780077811888,45.08,73846.76,0.0,0.9645,6e-05,2.3026]
[1780077816924,45.05,73847.75,0.0,0.96462,6e-05,2.29579]
[1780077819948,45.04,73854.56,0.0,0.96506,6e-05,2.2726]
[1780077820953,45.04,73852.03,0.0,0.96493,6e-05,2.27969]
[1780077822967,45.03,73848.62,0.0,0.96476,6e-05,2.28879]
[1780077825988,45.01,73855.69,0.0,0.96522,6e-05,2.26419]
[1780077831024,44.99,73861.62,0.0,0.96561,6e-05,2.2434]
[1780077833041,44.99,73867.64,0.0,0.96598,6e-05,2.22382]
[1780077838078,44.97,73867.15,0.0,0.96601,6e-05,2.22226]
[1780077843114,44.95,73867.77,0.0,0.9661,6e-05,2.21739]
[1780077847142,44.93,73862.71,0.0,0.96586,6e-05,2.23038]
[1780077849159,44.93,73856.8,0.0,0.96554,6e-05,2.24716]
[1780077853183,44.91,73868.02,0.0,0.96624,6e-05,2.20996]
[1780077858220,44.89,73871.04,0.0,0.96646,6e-05,2.19806]
[1780077862246,44.88,73898.29,0.0,0.968,5e-05,2.1154]
[1780077863255,44.87,73898.56,0.0,0.96803,5e-05,2.1136]
[1780077864260,44.87,73902.99,0.0,0.96828,5e-05,2.10023]
[1780077866278,44.87,73906.95,0.0,0.96851,5e-05,2.08793]
[1780077870304,44.86,73912.42,0.0,0.96882,5e-05,2.07062]
[1780077875610,44.85,73909.23,0.0,0.96876,5e-05,2.07268]
[1780077877353,44.84,73899.14,0.0,0.96823,5e-05,2.10136]
[1780077878360,44.84,73893.44,0.0,0.96793,5e-05,2.11767]
[1780077879368,44.84,73893.3,0.0,0.96793,5e-05,2.11766]
[1780077883395,44.83,73886.96,0.0,0.96762,5e-05,2.13465]
[1780077885679,44.82,73880.3,0.0,0.96727,6e-05,2.15349]
[1780077890445,44.81,73891.72,0.0,0.96794,5e-05,2.1173]
[1780077891452,44.8,73895.65,0.0,0.96816,5e-05,2.10533]
[1780077895749,44.75,73901.79,0.0,0.96865,5e-05,2.07866]
[1780077897496,44.7,73903.78,0.0,0.96889,5e-05,2.0655]
[1780077899508,44.68,73885.9,0.0,0.96799,5e-05,2.11405]
[1780077900524,44.65,73876.73,0.0,0.96757,6e-05,2.13704]
[1780077901523,44.65,73880.47,0.0,0.96778,5e-05,2.12549]
[1780077902532,44.65,73888.87,0.0,0.96825,5e-05,2.10029]
[1780077903539,44.65,73893.12,0.0,0.96848,5e-05,2.08744]
[1780077907564,44.56,73890.76,0.0,0.96862,5e-05,2.07991]
[1780077912600,44.45,73891.64,0.0,0.96897,5e-05,2.06069]
[1780077915892,44.39,73878.37,0.0,0.96842,5e-05,2.09037]
[1780077917636,44.37,73878.06,0.0,0.96847,5e-05,2.08774]
[1780077922713,44.36,73870.65,0.0,0.9681,5e-05,2.10782]
[1780077923697,44.36,73843.61,0.0,0.96661,6e-05,2.18811]
[1780077924704,44.36,73837.5,0.0,0.96626,6e-05,2.20675]
[1780077925969,44.32,73836.27,0.0,0.96629,6e-05,2.20502]
[1780077931755,44.22,73834.36,0.0,0.96659,6e-05,2.18763]
[1780077936042,44.2,73846.06,0.0,0.96729,6e-05,2.15006]
[1780077936790,44.2,73846.06,0.0,0.9673,6e-05,2.14961]
[1780077941825,44.19,73845.33,0.0,0.9673,6e-05,2.14954]
[1780077946114,44.18,73839.84,0.0,0.96702,6e-05,2.16435]
[1780077947867,44.17,73830.57,0.0,0.96651,6e-05,2.19167]
[1780077948874,44.17,73832.17,0.0,0.96661,6e-05,2.18626]
[1780077953908,44.15,73827.75,0.0,0.9664,6e-05,2.19723]
[1780077956183,44.15,73833.92,0.0,0.96678,6e-05,2.17732]
[1780077958944,44.14,73839.09,0.0,0.9671,6e-05,2.16011]
[1780077963981,44.12,73841.94,0.0,0.9673,6e-05,2.14918]
[1780077969018,44.13,73841.86,0.0,0.96728,6e-05,2.15015]
[1780077973046,44.13,73832.11,0.0,0.96671,6e-05,2.18094]
[1780077974053,44.14,73834.16,0.0,0.96682,6e-05,2.17493]
[1780077975062,44.14,73839.78,0.0,0.96714,6e-05,2.15811]
[1780077976324,44.13,73841.6,0.0,0.96725,6e-05,2.15169]
[1780077982109,44.12,73841.13,0.0,0.96727,6e-05,2.15088]
[1780077988150,44.1,73841.25,0.0,0.96732,6e-05,2.14788]
[1780077993186,44.09,73840.3,0.0,0.96739,6e-05,2.14295]
[1780077997213,44.08,73856.37,0.0,0.96832,5e-05,2.09311]
[1780077998221,44.08,73871.49,0.0,0.96914,5e-05,2.0482]
[1780077999228,44.07,73871.4,0.0,0.96914,5e-05,2.0482]
[1780078001242,44.07,73866.3,0.0,0.96888,5e-05,2.06259]
[1780078006279,44.07,73871.53,0.0,0.96917,5e-05,2.04654]
[1780078011314,44.08,73867.28,0.0,0.9689,5e-05,2.06123]
[1780078015351,44.09,73860.4,0.0,0.9685,5e-05,2.08326]
[1780078016358,44.09,73859.08,0.0,0.96842,5e-05,2.08757]
[1780078018380,44.09,73868.67,0.0,0.96894,5e-05,2.05935]
[1780078019380,44.09,73873.26,0.0,0.96919,5e-05,2.04562]
[1780078025423,44.08,73872.93,0.0,0.9692,5e-05,2.04495]
[1780078030458,44.07,73876.02,0.0,0.9694,5e-05,2.03436]
[1780078033477,44.07,73882.95,0.0,0.96978,5e-05,2.0135]
[1780078035492,44.06,73887.12,0.0,0.97001,5e-05,2.00104]
[1780078037505,44.06,73892.45,0.0,0.97029,5e-05,1.98535]
[1780078039519,44.05,73897.67,0.0,0.9706,5e-05,1.96871]
[1780078043547,44.02,73914.89,0.0,0.97155,5e-05,1.91586]
[1780078044553,44.02,73916.86,0.0,0.97165,5e-05,1.91031]
[1780078049590,44.02,73921.79,0.0,0.9719,5e-05,1.89643]
[1780078052610,44.02,73932.76,0.0,0.97251,5e-05,1.86094]
[1780078053618,44.02,73931.71,0.0,0.97246,5e-05,1.86384]
[1780078056884,44.02,73938.63,0.0,0.9728,5e-05,1.84505]
[1780078057646,44.02,73938.62,0.0,0.9728,5e-05,1.84512]
[1780078062682,44.02,73939.9,0.0,0.97285,5e-05,1.84197]
[1780078066972,44.03,73948.29,0.0,0.97325,5e-05,1.81964]
[1780078072751,44.03,73941.85,0.0,0.97293,5e-05,1.83757]
[1780078074766,44.03,73936.27,0.0,0.97266,5e-05,1.85284]
[1780078079802,44.03,73935.71,0.0,0.97263,5e-05,1.85459]
[1780078083830,44.03,73930.27,0.0,0.97236,5e-05,1.86963]
[1780078084836,44.03,73928.73,0.0,0.97228,5e-05,1.87387]
[1780078087127,44.03,73914.77,0.0,0.97159,5e-05,1.9125]
[1780078088865,44.03,73902.13,0.0,0.97095,5e-05,1.94789]
[1780078089872,44.03,73900.96,0.0,0.97089,5e-05,1.95108]
[1780078095914,44.03,73901.33,0.0,0.97092,5e-05,1.94934]
[1780078100952,44.02,73881.22,0.0,0.96989,5e-05,2.00599]
[1780078102964,44.02,73886.39,0.0,0.97017,5e-05,1.99092]
[1780078104978,44.02,73891.03,0.0,0.97042,5e-05,1.97729]
[1780078107281,44.02,73896.12,0.0,0.97068,5e-05,1.9625]
[1780078113039,44.01,73899.33,0.0,0.97094,5e-05,1.94725]
[1780078117351,44.01,73890.7,0.0,0.9705,5e-05,1.97132]
[1780078119079,44.01,73885.43,0.0,0.97023,5e-05,1.98611]
[1780078121094,44.01,73883.98,0.0,0.97016,5e-05,1.98994]
[1780078125123,44.0,73892.86,0.0,0.97064,5e-05,1.96387]
[1780078126130,44.0,73892.88,0.0,0.97064,5e-05,1.96369]
[1780078131164,44.0,73891.3,0.0,0.97057,5e-05,1.96751]
[1780078136200,43.99,73892.18,0.0,0.97063,5e-05,1.9644]
[1780078141236,43.99,73894.64,0.0,0.97077,5e-05,1.95682]
[1780078143248,43.99,73900.99,0.0,0.97109,5e-05,1.93863]
[1780078144255,43.99,73902.84,0.0,0.97119,5e-05,1.93335]
[1780078149290,43.98,73900.3,0.0,0.97107,5e-05,1.94015]
[1780078154330,43.98,73896.37,0.0,0.97087,5e-05,1.95083]
[1780078159361,43.96,73894.45,0.0,0.97084,5e-05,1.95267]
[1780078164396,43.93,73893.94,0.0,0.97089,5e-05,1.94977]
[1780078165403,43.93,73903.16,0.0,0.97138,5e-05,1.92295]
[1780078166410,43.92,73905.92,0.0,0.97152,5e-05,1.91485]
[1780078171447,43.92,73904.04,0.0,0.97152,5e-05,1.91361]
[1780078175474,43.91,73910.9,0.0,0.97188,5e-05,1.894]
[1780078177486,43.92,73915.44,0.0,0.9721,5e-05,1.88181]
[1780078182524,43.92,73923.32,0.0,0.97246,5e-05,1.86131]
[1780078183532,43.93,73924.3,0.0,0.9725,5e-05,1.85925]
[1780078188568,43.95,73920.28,0.0,0.97225,5e-05,1.87352]
[1780078193602,43.96,73920.61,0.0,0.97222,5e-05,1.87482]
[1780078198637,43.97,73923.45,0.0,0.97233,5e-05,1.86872]
[1780078203676,44.0,73924.7,0.0,0.97234,5e-05,1.86861]
[1780078208711,44.01,73921.11,0.0,0.9721,5e-05,1.88153]
[1780078213745,44.03,73919.92,0.0,0.97202,5e-05,1.88642]
[1780078218056,44.03,73913.59,0.0,0.97168,5e-05,1.90484]
[1780078219788,44.03,73908.15,0.0,0.97141,5e-05,1.92002]
[1780078220797,44.03,73909.22,0.0,0.97147,5e-05,1.917]
[1780078225834,44.03,73909.15,0.0,0.97146,5e-05,1.91708]
[1780078230868,44.03,73910.91,0.0,0.97155,5e-05,1.91205]
[1780078231873,44.03,73918.87,0.0,0.97203,5e-05,1.88467]
[1780078232883,44.03,73921.01,0.0,0.97213,5e-05,1.87895]
[1780078236911,44.04,73904.63,0.0,0.97128,5e-05,1.92586]
[1780078238217,44.04,73908.35,0.0,0.97147,5e-05,1.91541]
[1780078244968,44.04,73910.89,0.0,0.9716,5e-05,1.90818]
[1780078246981,44.04,73916.6,0.0,0.97189,5e-05,1.89229]
[1780078249001,44.04,73917.46,0.0,0.97193,5e-05,1.88994]
[1780078254035,44.04,73919.6,0.0,0.97204,5e-05,1.88415]
[1780078258358,44.04,73912.4,0.0,0.97168,5e-05,1.9042]
[1780078260074,44.04,73911.14,0.0,0.97161,5e-05,1.90772]
[1780078265109,44.04,73911.51,0.0,0.97163,5e-05,1.90665]
[1780078270145,44.04,73912.83,0.0,0.9717,5e-05,1.90293]
[1780078276187,44.04,73916.28,0.0,0.97187,5e-05,1.89338]
[1780078281221,44.04,73913.59,0.0,0.97173,5e-05,1.90089]
[1780078286257,44.04,73912.95,0.0,0.9717,5e-05,1.90265]
[1780078290284,44.04,73907.18,0.0,0.97141,5e-05,1.91871]
[1780078292298,44.04,73904.63,0.0,0.97136,5e-05,1.92047]
[1780078297333,44.04,73901.45,0.0,0.9712,5e-05,1.92919]
[1780078302368,44.04,73900.82,0.0,0.97117,5e-05,1.9307]
[1780078307407,44.03,73905.95,0.0,0.97144,5e-05,1.91607]
[1780078308708,44.03,73910.34,0.0,0.97166,5e-05,1.90378]
[1780078314455,44.03,73913.44,0.0,0.97182,5e-05,1.89512]
[1780078315463,44.03,73919.54,0.0,0.97212,5e-05,1.87826]
[1780078316470,44.03,73924.71,0.0,0.97238,5e-05,1.86408]
[1780078317478,44.04,73931.6,0.0,0.9727,5e-05,1.84579]
[1780078318786,44.05,73929.2,0.0,0.97256,5e-05,1.854]
[1780078321504,44.06,73925.3,0.0,0.97234,5e-05,1.86588]
[1780078322512,44.06,73917.66,0.0,0.97196,5e-05,1.8874]
[1780078323518,44.06,73914.03,0.0,0.97178,5e-05,1.89747]
[1780078328554,44.06,73914.46,0.0,0.9718,5e-05,1.89633]
[1780078333589,44.06,73914.76,0.0,0.97181,5e-05,1.89551]
[1780078338623,44.06,73915.04,0.0,0.97182,5e-05,1.89478]
[1780078343658,44.06,73915.63,0.0,0.97185,5e-05,1.89321]
[1780078348694,44.06,73924.47,0.0,0.97228,5e-05,1.86944]
[1780078352722,44.08,73932.47,0.0,0.9727,5e-05,1.8451]
[1780078357756,44.11,73936.54,0.0,0.97281,5e-05,1.83899]
[1780078362791,44.15,73929.91,0.0,0.9724,5e-05,1.86178]
[1780078363804,44.15,73927.83,0.0,0.9723,5e-05,1.86753]
[1780078365812,44.15,73935.83,0.0,0.97269,5e-05,1.84582]
[1780078366821,44.15,73938.27,0.0,0.9728,5e-05,1.83928]
[1780078368834,44.15,73941.03,0.0,0.97293,5e-05,1.83201]
[1780078373869,44.15,73941.34,0.0,0.97294,5e-05,1.83169]
[1780078378905,44.15,73942.57,0.0,0.97299,5e-05,1.82888]
[1780078383938,44.16,73942.33,0.0,0.97297,5e-05,1.83003]
[1780078389283,44.16,73942.09,0.0,0.97295,5e-05,1.83118]
[1780078395016,44.17,73940.05,0.0,0.97284,5e-05,1.83728]
[1780078400053,44.17,73938.57,0.0,0.97276,5e-05,1.84176]
[1780078405087,44.17,73938.88,0.0,0.97277,5e-05,1.84133]
[1780078410121,44.17,73939.18,0.0,0.97277,5e-05,1.84091]
[1780078415157,44.18,73939.16,0.0,0.97284,5e-05,1.83617]
[1780078420194,44.18,73937.7,0.0,0.97276,5e-05,1.8405]
[1780078425228,44.18,73938.61,0.0,0.9728,5e-05,1.83839]
[1780078430261,44.18,73938.06,0.0,0.97277,5e-05,1.84025]
[1780078433304,44.18,73944.44,0.0,0.97307,5e-05,1.82327]
[1780078438317,44.19,73942.76,0.0,0.97298,5e-05,1.82832]
[1780078442351,44.19,73928.06,0.0,0.97226,5e-05,1.86864]
[1780078443355,44.19,73920.01,0.0,0.97186,5e-05,1.89081]
[1780078444364,44.19,73920.36,0.0,0.97187,5e-05,1.88984]
[1780078446375,44.19,73914.23,0.0,0.97157,5e-05,1.90682]
[1780078447383,44.19,73908.35,0.0,0.97127,5e-05,1.92319]
[1780078448390,44.19,73900.41,0.0,0.97087,5e-05,1.94543]
[1780078449717,44.19,73900.05,0.0,0.97085,5e-05,1.94626]
[1780078455438,44.19,73902.05,0.0,0.97096,5e-05,1.94017]
[1780078461480,44.18,73902.6,0.0,0.971,5e-05,1.93807]
[1780078466514,44.18,73903.12,0.0,0.97104,5e-05,1.93616]
[1780078469860,44.18,73894.0,0.0,0.97057,5e-05,1.96152]
[1780078475582,44.17,73894.41,0.0,0.97068,5e-05,1.95434]
[1780078480615,44.17,73894.06,0.0,0.97068,5e-05,1.95471]
[1780078485648,44.17,73906.04,0.0,0.9713,5e-05,1.92043]
[1780078486655,44.17,73907.52,0.0,0.97137,5e-05,1.91623]
[1780078493712,44.16,73907.74,0.0,0.97139,5e-05,1.9152]
[1780078497738,44.16,73915.19,0.0,0.97177,5e-05,1.89436]
[1780078500757,44.16,73925.37,0.0,0.97228,5e-05,1.86631]
[1780078501763,44.16,73930.32,0.0,0.97252,5e-05,1.85289]
[1780078503781,44.16,73904.28,0.0,0.97122,5e-05,1.92483]
[1780078505793,44.16,73897.65,0.0,0.97088,5e-05,1.94338]
[1780078510828,44.16,73899.28,0.0,0.97097,5e-05,1.93833]
[1780078512846,44.16,73887.65,0.0,0.97038,5e-05,1.9711]
[1780078513849,44.16,73887.5,0.0,0.97037,5e-05,1.97139]
[1780078517877,44.15,73894.26,0.0,0.97073,5e-05,1.95168]
[1780078522910,44.15,73891.05,0.0,0.97058,5e-05,1.96005]
[1780078527947,44.15,73893.5,0.0,0.97071,5e-05,1.9525]
[1780078534994,44.14,73893.33,0.0,0.9708,5e-05,1.94684]
[1780078540036,44.14,73891.84,0.0,0.97073,5e-05,1.95054]
[1780078543057,44.13,73884.94,0.0,0.97038,5e-05,1.96977]
[1780078546081,44.11,73882.65,0.0,0.97033,5e-05,1.97202]
[1780078551113,44.07,73886.63,0.0,0.97066,5e-05,1.95427]
[1780078556148,44.06,73888.77,0.0,0.9708,5e-05,1.94664]
[1780078561183,44.05,73885.75,0.0,0.97067,5e-05,1.95359]
[1780078563200,44.04,73894.32,0.0,0.97113,5e-05,1.92809]
[1780078564206,44.04,73896.15,0.0,0.97123,5e-05,1.92287]
[1780078569238,44.04,73887.0,0.0,0.97077,5e-05,1.94834]
[1780078570594,44.04,73884.64,0.0,0.97065,5e-05,1.95493]
[1780078576298,44.02,73887.56,0.0,0.97083,5e-05,1.94495]
[1780078581322,44.02,73887.28,0.0,0.97082,5e-05,1.94522]
[1780078586358,44.02,73884.2,0.0,0.97067,5e-05,1.95344]
[1780078590736,44.0,73866.76,0.0,0.9698,5e-05,2.00078]
[1780078591392,43.99,73866.76,0.0,0.96991,5e-05,1.99377]
[1780078592399,43.98,73865.14,0.0,0.96986,5e-05,1.99659]
[1780078596427,43.95,73859.23,0.0,0.96962,5e-05,2.00972]
[1780078598445,43.94,73858.41,0.0,0.96961,5e-05,2.00981]
[1780078603476,43.93,73860.89,0.0,0.96976,5e-05,2.00162]
[1780078608511,43.93,73860.93,0.0,0.96978,5e-05,2.00054]
[1780078613546,43.92,73864.56,0.0,0.96999,5e-05,1.98909]
[1780078618582,43.92,73869.24,0.0,0.97026,5e-05,1.97476]
[1780078623618,43.91,73873.6,0.0,0.9705,5e-05,1.96153]
[1780078625636,43.91,73876.46,0.0,0.97065,5e-05,1.95312]
[1780078631025,43.91,73892.5,0.0,0.97149,5e-05,1.90724]
[1780078631672,43.91,73892.5,0.0,0.97149,5e-05,1.90721]
[1780078634694,43.91,73888.8,0.0,0.9713,5e-05,1.91745]
[1780078639734,43.9,73892.25,0.0,0.97148,5e-05,1.90751]
[1780078644764,43.9,73892.0,0.0,0.97147,5e-05,1.90802]
[1780078645773,43.9,73881.95,0.0,0.97096,5e-05,1.9363]
[1780078646779,43.9,73884.25,0.0,0.97108,5e-05,1.9297]
[1780078648793,43.9,73864.79,0.0,0.97007,5e-05,1.9851]
[1780078649800,43.9,73858.03,0.0,0.96971,5e-05,2.00451]
[1780078651170,43.9,73826.75,0.0,0.96808,6e-05,2.09105]
[1780078652824,43.89,73818.12,0.0,0.96761,6e-05,2.11645]
[1780078653832,43.89,73817.56,0.0,0.96758,6e-05,2.11776]
[1780078658865,43.88,73817.32,0.0,0.96761,6e-05,2.11658]
[1780078663900,43.87,73817.2,0.0,0.96763,6e-05,2.11506]
[1780078667929,43.86,73805.9,0.0,0.96702,6e-05,2.14787]
[1780078668950,43.86,73802.71,0.0,0.96684,6e-05,2.1572]
[1780078671964,43.85,73800.25,0.0,0.96672,6e-05,2.1634]
[1780078673976,43.84,73793.54,0.0,0.96635,6e-05,2.18316]
[1780078674983,43.84,73786.18,0.0,0.96593,6e-05,2.20551]
[1780078675991,43.81,73776.89,0.0,0.96547,6e-05,2.22938]
[1780078676998,43.78,73775.77,0.0,0.96551,6e-05,2.22735]
[1780078679016,43.71,73787.8,0.0,0.96642,6e-05,2.17911]
[1780078681032,43.68,73788.11,0.0,0.96654,6e-05,2.17284]
[1780078683047,43.67,73793.56,0.0,0.96688,6e-05,2.15512]
[1780078685060,43.67,73788.44,0.0,0.96659,6e-05,2.17002]
[1780078690102,43.6,73779.95,0.0,0.9663,6e-05,2.18575]
[1780078691101,43.57,73763.55,0.0,0.96543,6e-05,2.23105]
[1780078693118,43.56,73768.57,0.0,0.96575,6e-05,2.21467]
[1780078694125,43.56,73772.58,0.0,0.966,6e-05,2.20104]
[1780078699157,43.55,73780.16,0.0,0.96649,6e-05,2.17536]
[1780078700165,43.52,73785.29,0.0,0.96688,6e-05,2.15451]
[1780078701172,43.49,73796.41,0.0,0.96762,6e-05,2.11544]
[1780078703189,43.48,73808.03,0.0,0.96829,6e-05,2.07951]
[1780078704192,43.48,73808.21,0.0,0.9683,6e-05,2.07866]
[1780078709226,43.47,73809.12,0.0,0.96838,6e-05,2.07444]
[1780078714263,43.46,73807.96,0.0,0.96842,6e-05,2.07087]
[1780078717286,43.46,73825.39,0.0,0.9694,5e-05,2.01837]
[1780078718290,43.46,73826.33,0.0,0.96946,5e-05,2.01512]
[1780078721325,43.45,73815.86,0.0,0.96889,6e-05,2.04556]
[1780078722325,43.45,73810.89,0.0,0.96862,6e-05,2.06017]
[1780078723330,43.45,73805.8,0.0,0.96834,6e-05,2.07519]
[1780078725345,43.44,73805.13,0.0,0.96831,6e-05,2.07662]
[1780078730379,43.44,73807.61,0.0,0.96848,6e-05,2.06773]
[1780078735414,43.43,73817.23,0.0,0.96904,6e-05,2.0376]
[1780078736421,43.43,73819.43,0.0,0.96916,5e-05,2.03084]
[1780078739442,43.42,73813.69,0.0,0.96886,6e-05,2.04725]
[1780078744479,43.41,73816.77,0.0,0.96905,6e-05,2.03686]
[1780078749513,43.41,73826.16,0.0,0.96959,5e-05,2.00798]
[1780078750525,43.41,73828.3,0.0,0.96971,5e-05,2.00151]
[1780078751915,43.41,73833.3,0.0,0.96998,5e-05,1.98669]
[1780078753542,43.4,73827.44,0.0,0.96967,5e-05,2.00358]
[1780078754547,43.4,73824.57,0.0,0.96951,5e-05,2.01187]
[1780078759585,43.4,73821.4,0.0,0.96936,5e-05,2.02028]
[1780078762637,43.39,73810.24,0.0,0.96875,6e-05,2.05291]
[1780078764656,43.39,73784.68,0.0,0.96731,6e-05,2.13044]
[1780078765676,43.39,73779.36,0.0,0.96701,6e-05,2.1464]
[1780078767682,43.39,73777.3,0.0,0.9669,6e-05,2.15196]
[1780078772058,43.37,73772.78,0.0,0.96676,6e-05,2.15822]
[1780078777752,43.36,73780.0,0.0,0.96722,6e-05,2.13342]
[1780078778760,43.36,73785.2,0.0,0.96753,6e-05,2.11706]
[1780078780773,43.35,73786.52,0.0,0.96762,6e-05,2.11231]
[1780078785810,43.34,73783.3,0.0,0.96747,6e-05,2.12048]
[1780078786817,43.34,73787.76,0.0,0.96773,6e-05,2.10645]
[1780078792206,43.33,73785.89,0.0,0.96766,6e-05,2.11041]
[1780078793865,43.32,73792.14,0.0,0.96802,6e-05,2.09066]
[1780078794872,43.32,73795.54,0.0,0.96822,6e-05,2.08003]
[1780078797893,43.32,73794.95,0.0,0.96821,6e-05,2.08094]
[1780078798903,43.32,73787.92,0.0,0.96781,6e-05,2.10201]
[1780078799909,43.31,73790.35,0.0,0.96796,6e-05,2.09427]
[1780078804943,43.3,73791.38,0.0,0.96805,6e-05,2.08953]
[1780078807963,43.3,73797.47,0.0,0.96841,6e-05,2.07015]
[1780078812345,43.29,73808.75,0.0,0.96906,6e-05,2.03521]
[1780078812999,43.29,73808.75,0.0,0.96906,6e-05,2.03498]
[1780078816022,43.29,73817.27,0.0,0.96954,5e-05,2.00903]
[1780078817029,43.28,73817.67,0.0,0.96957,5e-05,2.00767]
[1780078822416,43.28,73820.08,0.0,0.96971,5e-05,1.99967]
[1780078828108,43.27,73824.29,0.0,0.96996,5e-05,1.98628]
[1780078833143,43.27,73825.71,0.0,0.97013,5e-05,1.9759]
[1780078838184,43.26,73827.1,0.0,0.97021,5e-05,1.97114]
[1780078843218,43.26,73822.85,0.0,0.97,5e-05,1.98281]
[1780078847250,43.26,73808.87,0.0,0.96925,6e-05,2.02348]
[1780078848257,43.25,73782.93,0.0,0.9678,6e-05,2.10148]
[1780078849266,43.25,73779.53,0.0,0.96761,6e-05,2.11154]
[1780078853293,43.22,73771.28,0.0,0.96722,6e-05,2.13226]
[1780078854302,43.22,73764.06,0.0,0.9668,6e-05,2.15425]
[1780078855309,43.22,73764.33,0.0,0.96683,6e-05,2.15297]
[1780078860344,43.2,73760.62,0.0,0.96665,6e-05,2.16231]
[1780078865380,43.19,73765.3,0.0,0.96697,6e-05,2.14555]
[1780078868401,43.18,73772.3,0.0,0.9674,6e-05,2.12266]
[1780078873437,43.17,73772.29,0.0,0.96743,6e-05,2.1208]
[1780078878471,43.16,73773.57,0.0,0.96754,6e-05,2.11492]
[1780078879494,43.14,73783.6,0.0,0.96818,6e-05,2.08056]
[1780078880504,43.14,73768.64,0.0,0.96733,6e-05,2.12613]
[1780078881509,43.13,73755.61,0.0,0.96658,6e-05,2.16582]
[1780078885547,43.12,73749.25,0.0,0.96623,6e-05,2.1844]
[1780078888561,43.12,73757.79,0.0,0.96676,6e-05,2.15619]
[1780078889577,43.11,73767.03,0.0,0.96731,6e-05,2.12703]
[1780078890586,43.11,73773.5,0.0,0.96769,6e-05,2.10668]
[1780078891589,43.09,73779.18,0.0,0.96817,6e-05,2.08011]
[1780078892957,43.08,73787.27,0.0,0.96864,6e-05,2.05494]
[1780078894609,43.08,73796.91,0.0,0.96918,6e-05,2.02568]
[1780078895616,43.08,73805.44,0.0,0.96965,5e-05,2.00006]
[1780078896623,43.08,73809.84,0.0,0.9699,5e-05,1.98687]
[1780078897638,43.08,73815.94,0.0,0.97023,5e-05,1.96878]
[1780078898643,43.08,73816.63,0.0,0.97027,5e-05,1.96663]
[1780078899650,43.08,73806.77,0.0,0.96974,5e-05,1.99552]
[1780078900658,43.08,73803.23,0.0,0.96955,5e-05,2.00585]
[1780078905694,43.07,73792.94,0.0,0.969,6e-05,2.03561]
[1780078906706,43.07,73779.24,0.0,0.96823,6e-05,2.0768]
[1780078907711,43.07,73763.19,0.0,0.96731,6e-05,2.12579]
[1780078908718,43.07,73756.63,0.0,0.96693,6e-05,2.14579]
[1780078909726,43.06,73752.87,0.0,0.96672,6e-05,2.15712]
[1780078914759,43.05,73752.31,0.0,0.96672,6e-05,2.1567]
[1780078919797,43.03,73752.22,0.0,0.96677,6e-05,2.1544]
[1780078925838,43.02,73753.4,0.0,0.96689,6e-05,2.14816]
[1780078929866,43.01,73748.11,0.0,0.9666,6e-05,2.16301]
[1780078934901,43.0,73749.7,0.0,0.96674,6e-05,2.15581]
[1780078938942,42.99,73744.29,0.0,0.96644,6e-05,2.17155]
[1780078939951,42.98,73733.14,0.0,0.96579,6e-05,2.206]
[1780078940955,42.98,73734.48,0.0,0.96588,6e-05,2.20122]
[1780078945995,42.97,73739.75,0.0,0.96624,6e-05,2.18204]
[1780078949013,42.96,73734.89,0.0,0.96598,6e-05,2.19599]
[1780078953391,42.95,73725.45,0.0,0.96552,6e-05,2.21882]
[1780078956078,42.94,73704.88,0.0,0.96427,6e-05,2.28386]
[1780078958095,42.93,73711.62,0.0,0.96471,6e-05,2.26072]
[1780078959102,42.93,73711.62,0.0,0.96472,6e-05,2.26011]
[1780078961117,42.92,73717.18,0.0,0.96509,6e-05,2.24094]
[1780078963469,42.91,73723.24,0.0,0.96549,6e-05,2.22032]
[1780078965144,42.91,73732.2,0.0,0.96605,6e-05,2.19065]
[1780078966152,42.91,73734.45,0.0,0.9662,6e-05,2.18303]
[1780078971186,42.89,73729.0,0.0,0.96591,6e-05,2.19797]
[1780078973541,42.89,73728.6,0.0,0.96591,6e-05,2.19822]
[1780078977229,42.88,73731.69,0.0,0.9661,6e-05,2.18789]
[1780078980251,42.89,73737.28,0.0,0.96642,6e-05,2.17097]
[1780078982267,42.89,73734.59,0.0,0.96625,6e-05,2.18005]
[1780078987307,42.9,73736.57,0.0,0.96635,6e-05,2.1751]
[1780078992340,42.91,73732.54,0.0,0.96608,6e-05,2.18924]
[1780078994356,42.91,73723.44,0.0,0.96552,6e-05,2.21875]
[1780078996370,42.91,73724.82,0.0,0.96559,6e-05,2.21474]
[1780078999389,42.91,73729.6,0.0,0.96588,6e-05,2.19939]
[1780079004425,42.9,73733.13,0.0,0.96615,6e-05,2.18562]
[1780079007448,42.9,73738.57,0.0,0.96647,6e-05,2.16848]
[1780079010468,42.9,73743.69,0.0,0.96677,6e-05,2.15249]
[1780079012483,42.89,73751.34,0.0,0.96732,6e-05,2.12205]
[1780079013489,42.89,73751.71,0.0,0.96735,6e-05,2.12051]
[1780079018524,42.88,73752.18,0.0,0.96741,6e-05,2.11722]
[1780079023558,42.87,73750.92,0.0,0.96738,6e-05,2.11926]
[1780079027589,42.86,73740.85,0.0,0.96681,6e-05,2.1493]
[1780079028595,42.86,73741.35,0.0,0.96685,6e-05,2.14732]
[1780079029608,42.85,73735.98,0.0,0.96654,6e-05,2.16338]
[1780079033630,42.84,73741.31,0.0,0.96689,6e-05,2.14495]
[1780079037663,42.83,73734.58,0.0,0.96651,6e-05,2.1649]
[1780079042700,42.82,73732.63,0.0,0.96644,6e-05,2.16843]
[1780079047737,42.81,73733.55,0.0,0.96654,6e-05,2.16333]
[1780079054112,42.79,73734.69,0.0,0.96666,6e-05,2.15712]
[1780079059817,42.77,73734.0,0.0,0.96666,6e-05,2.15674]
[1780079064851,42.76,73732.46,0.0,0.96661,6e-05,2.15948]
[1780079069887,42.75,73731.8,0.0,0.96661,6e-05,2.1595]
[1780079074922,42.74,73732.47,0.0,0.96677,6e-05,2.14967]
[1780079079957,42.73,73732.6,0.0,0.96682,6e-05,2.14734]
[1780079084323,42.72,73739.47,0.0,0.96725,6e-05,2.12429]
[1780079088014,42.71,73741.34,0.0,0.96739,6e-05,2.11708]
[1780079093051,42.7,73741.24,0.0,0.96741,6e-05,2.11572]
[1780079098084,42.69,73740.46,0.0,0.9674,6e-05,2.11647]
[1780079103125,42.68,73739.88,0.0,0.96739,6e-05,2.11662]
[1780079109161,42.67,73739.14,0.0,0.96739,6e-05,2.11691]
[1780079114541,42.66,73750.06,0.0,0.96806,6e-05,2.08138]
[1780079115211,42.66,73750.06,0.0,0.96806,6e-05,2.08109]
[1780079120243,42.65,73750.73,0.0,0.96813,6e-05,2.07769]
[1780079123260,42.64,73757.35,0.0,0.96852,6e-05,2.0566]
[1780079128296,42.64,73757.07,0.0,0.96852,6e-05,2.05638]
[1780079133330,42.63,73757.51,0.0,0.96865,6e-05,2.04838]
[1780079138365,42.62,73760.55,0.0,0.96884,6e-05,2.0381]
[1780079140381,42.62,73743.06,0.0,0.96784,6e-05,2.09161]
[1780079141385,42.62,73733.35,0.0,0.96728,6e-05,2.12138]
[1780079142400,42.62,73731.95,0.0,0.9672,6e-05,2.12543]
[1780079147443,42.61,73731.44,0.0,0.9672,6e-05,2.1253]
[1780079152476,42.6,73731.65,0.0,0.96725,6e-05,2.12291]
[1780079157511,42.59,73733.08,0.0,0.96736,6e-05,2.11671]
[1780079162547,42.58,73735.29,0.0,0.96753,6e-05,2.10812]
[1780079163557,42.57,73745.7,0.0,0.96814,6e-05,2.07548]
[1780079164894,42.57,73745.48,0.0,0.96814,6e-05,2.07561]
[1780079167582,42.57,73737.92,0.0,0.96771,6e-05,2.09849]
[1780079168588,42.57,73738.29,0.0,0.96774,6e-05,2.09702]
[1780079169594,42.56,73745.96,0.0,0.96819,6e-05,2.07296]
[1780079170604,42.56,73758.64,0.0,0.96892,6e-05,2.03385]
[1780079171611,42.56,73758.64,0.0,0.96892,6e-05,2.03363]
[1780079176647,42.56,73761.22,0.0,0.96909,6e-05,2.02478]
[1780079179667,42.55,73750.62,0.0,0.96849,6e-05,2.05651]
[1780079180675,42.55,73748.36,0.0,0.96837,6e-05,2.0632]
[1780079181681,42.55,73758.76,0.0,0.96897,6e-05,2.03114]
[1780079182688,42.55,73758.81,0.0,0.96897,6e-05,2.03079]
[1780079187723,42.54,73760.19,0.0,0.96907,6e-05,2.02541]
[1780079192763,42.53,73762.13,0.0,0.96928,6e-05,2.01303]
[1780079194773,42.53,73767.56,0.0,0.96959,6e-05,1.99633]
[1780079198800,42.53,73762.64,0.0,0.96933,6e-05,2.0105]
[1780079203836,42.52,73765.47,0.0,0.9695,6e-05,2.00108]
[1780079208870,42.52,73769.54,0.0,0.96974,6e-05,1.9881]
[1780079212900,42.52,73774.7,0.0,0.97004,6e-05,1.97215]
[1780079217934,42.51,73776.88,0.0,0.97017,5e-05,1.96511]
[1780079222969,42.51,73779.88,0.0,0.97034,5e-05,1.95573]
[1780079228012,42.51,73778.21,0.0,0.97026,5e-05,1.96022]
[1780079232037,42.5,73771.17,0.0,0.96988,6e-05,1.98077]
[1780079237074,42.5,73774.21,0.0,0.97006,6e-05,1.97108]
[1780079242109,42.5,73775.4,0.0,0.97013,5e-05,1.96698]
[1780079247144,42.49,73780.95,0.0,0.97045,5e-05,1.95004]
[1780079252178,42.49,73785.02,0.0,0.97075,5e-05,1.93228]
[1780079257214,42.49,73774.34,0.0,0.97017,5e-05,1.96365]
[1780079258220,42.49,73770.92,0.0,0.96999,6e-05,1.97374]
[1780079263257,42.49,73769.15,0.0,0.9699,6e-05,1.97846]
[1780079267285,42.48,73771.82,0.0,0.97006,6e-05,1.96996]
[1780079272322,42.48,73769.09,0.0,0.96992,6e-05,1.97747]
[1780079277357,42.47,73769.76,0.0,0.96996,6e-05,1.97482]
[1780079278364,42.47,73777.96,0.0,0.97042,5e-05,1.9503]
[1780079279396,42.47,73779.51,0.0,0.9705,5e-05,1.94563]
[1780079280390,42.47,73736.12,0.0,0.96806,6e-05,2.07698]
[1780079281403,42.47,73679.92,0.0,0.96465,6e-05,2.25633]
[1780079282432,42.44,73664.21,0.0,0.96376,6e-05,2.30223]
[1780079283418,42.43,73673.26,0.0,0.96435,6e-05,2.27152]
[1780079284432,42.43,73682.2,0.0,0.96492,6e-05,2.24194]
[1780079285759,42.43,73676.21,0.0,0.96456,6e-05,2.26043]
[1780079291474,42.4,73666.44,0.0,0.96401,6e-05,2.28904]
[1780079292489,42.4,73681.99,0.0,0.96501,6e-05,2.23712]
[1780079293496,42.4,73681.99,0.0,0.96502,6e-05,2.23655]
[1780079294503,42.39,73688.73,0.0,0.96546,6e-05,2.21404]
[1780079299536,42.38,73686.69,0.0,0.96538,6e-05,2.21799]
[1780079304570,42.36,73687.02,0.0,0.96545,6e-05,2.21425]
[1780079309606,42.35,73686.21,0.0,0.96545,6e-05,2.21426]
[1780079312628,42.34,73673.3,0.0,0.96475,6e-05,2.249]
[1780079314641,42.33,73682.44,0.0,0.96535,6e-05,2.218]
[1780079317663,42.32,73690.61,0.0,0.96589,6e-05,2.18999]
[1780079322698,42.31,73694.14,0.0,0.96615,6e-05,2.17627]
[1780079324711,42.3,73688.56,0.0,0.96582,6e-05,2.19333]
[1780079329752,42.29,73690.37,0.0,0.96598,6e-05,2.1851]
[1780079333789,42.28,73684.6,0.0,0.96566,6e-05,2.2019]
[1780079338827,42.27,73686.58,0.0,0.96583,6e-05,2.19306]
[1780079340839,42.26,73677.52,0.0,0.96528,6e-05,2.22157]
[1780079341845,42.26,73674.79,0.0,0.96512,6e-05,2.22998]
[1780079343870,42.25,73669.78,0.0,0.96482,6e-05,2.24535]
[1780079345881,42.24,73660.84,0.0,0.96427,6e-05,2.27378]
[1780079346888,42.24,73657.22,0.0,0.96405,6e-05,2.28522]
[1780079348902,42.23,73654.3,0.0,0.96389,6e-05,2.2937]
[1780079350916,42.23,73649.18,0.0,0.96356,7e-05,2.31031]
[1780079355951,42.21,73647.82,0.0,0.96354,7e-05,2.31153]
[1780079360986,42.21,73643.78,0.0,0.96327,7e-05,2.3256]
[1780079364016,42.21,73635.85,0.0,0.96274,7e-05,2.35271]
[1780079365017,42.21,73636.63,0.0,0.96279,7e-05,2.35008]
[1780079368039,42.22,73646.37,0.0,0.96343,7e-05,2.31724]
[1780079369046,42.22,73647.79,0.0,0.96352,7e-05,2.31254]
[1780079372067,42.22,73651.53,0.0,0.96385,7e-05,2.29434]
[1780079377100,42.22,73650.85,0.0,0.96379,7e-05,2.29722]
[1780079379119,42.22,73659.89,0.0,0.96437,6e-05,2.26732]
[1780079380122,42.22,73665.61,0.0,0.96473,6e-05,2.24857]
[1780079381129,42.22,73664.62,0.0,0.96467,6e-05,2.25204]
[1780079386164,42.23,73664.57,0.0,0.96464,6e-05,2.25314]
[1780079387176,42.24,73689.73,0.0,0.96618,6e-05,2.17299]
[1780079388181,42.26,73699.17,0.0,0.9667,6e-05,2.14593]
[1780079389191,42.28,73700.62,0.0,0.96672,6e-05,2.14495]
[1780079391202,42.32,73694.55,0.0,0.96621,6e-05,2.17157]
[1780079393220,42.36,73691.64,0.0,0.96591,6e-05,2.18725]
[1780079394226,42.38,73683.41,0.0,0.96535,6e-05,2.21687]
[1780079395232,42.39,73680.42,0.0,0.96511,6e-05,2.22909]
[1780079400275,42.46,73680.2,0.0,0.96489,6e-05,2.24083]
[1780079402282,42.47,73685.93,0.0,0.9652,6e-05,2.22442]
[1780079406624,42.51,73692.58,0.0,0.96548,6e-05,2.21039]
[1780079412354,42.59,73696.17,0.0,0.96547,6e-05,2.211]
[1780079416695,42.61,73700.76,0.0,0.96569,6e-05,2.19962]
[1780079422430,42.62,73701.56,0.0,0.9657,6e-05,2.19864]
[1780079427475,42.62,73696.65,0.0,0.96538,6e-05,2.21547]
[1780079428468,42.62,73690.14,0.0,0.96497,6e-05,2.23683]
[1780079429479,42.63,73689.21,0.0,0.9649,6e-05,2.24026]
[1780079430484,42.63,73697.89,0.0,0.96544,6e-05,2.21234]
[1780079435545,42.63,73679.08,0.0,0.96432,6e-05,2.26894]
[1780079440580,42.64,73675.62,0.0,0.96409,6e-05,2.28097]
[1780079443602,42.64,73663.79,0.0,0.96332,7e-05,2.32053]
[1780079448636,42.65,73662.67,0.0,0.96321,7e-05,2.32604]
[1780079453672,42.66,73671.19,0.0,0.96372,6e-05,2.30033]
[1780079455685,42.68,73673.26,0.0,0.96381,6e-05,2.29536]
[1780079460720,42.71,73672.96,0.0,0.96369,6e-05,2.30175]
[1780079465756,42.72,73678.43,0.0,0.96401,6e-05,2.28501]
[1780079470790,42.73,73682.02,0.0,0.96419,6e-05,2.27604]
[1780079475826,42.75,73685.93,0.0,0.96438,6e-05,2.26611]
[1780079479853,42.76,73696.3,0.0,0.96499,6e-05,2.2347]
[1780079480861,42.77,73701.77,0.0,0.96532,6e-05,2.21766]
[1780079485895,42.79,73703.67,0.0,0.96537,6e-05,2.21483]
[1780079490930,42.81,73721.5,0.0,0.9664,6e-05,2.16128]
[1780079492944,42.82,73727.45,0.0,0.96681,6e-05,2.1383]
[1780079497267,42.83,73722.32,0.0,0.96644,6e-05,2.15765]
[1780079498989,42.84,73719.45,0.0,0.96624,6e-05,2.16829]
[1780079504022,42.87,73724.21,0.0,0.96645,6e-05,2.15697]
[1780079509061,42.89,73719.73,0.0,0.96611,6e-05,2.17494]
[1780079512081,42.94,73714.13,0.0,0.96561,6e-05,2.2014]
[1780079517116,42.96,73713.23,0.0,0.96549,6e-05,2.20778]
[1780079522151,42.98,73713.45,0.0,0.96543,6e-05,2.21052]
[1780079527190,43.0,73713.11,0.0,0.96535,6e-05,2.21504]
[1780079529205,43.01,73702.43,0.0,0.96466,6e-05,2.25085]
[1780079530212,43.01,73701.74,0.0,0.9646,6e-05,2.25372]
[1780079532225,43.02,73708.7,0.0,0.96501,6e-05,2.23247]
[1780079537261,43.04,73711.4,0.0,0.96512,6e-05,2.22708]
[1780079542298,43.06,73711.53,0.0,0.96506,6e-05,2.22996]
[1780079547332,43.08,73712.68,0.0,0.96507,6e-05,2.22956]
[1780079552366,43.1,73712.69,0.0,0.96509,6e-05,2.22693]
[1780079557402,43.12,73709.81,0.0,0.96485,6e-05,2.23944]
[1780079562435,43.14,73710.14,0.0,0.96481,6e-05,2.24157]
[1780079567779,43.16,73719.65,0.0,0.96533,6e-05,2.21486]
[1780079573514,43.18,73717.8,0.0,0.96515,6e-05,2.22416]
[1780079576535,43.19,73709.04,0.0,0.96457,6e-05,2.25431]
[1780079577849,43.2,73706.44,0.0,0.96438,6e-05,2.26394]
[1780079583583,43.22,73704.53,0.0,0.96419,6e-05,2.27362]
[1780079589626,43.24,73704.78,0.0,0.96414,6e-05,2.27625]
[1780079594662,43.26,73704.69,0.0,0.96408,6e-05,2.27937]
[1780079599709,43.27,73707.11,0.0,0.96418,6e-05,2.2743]
[1780079602723,43.28,73701.71,0.0,0.96381,6e-05,2.2935]
[1780079608059,43.3,73696.34,0.0,0.96342,6e-05,2.31373]
[1780079608766,43.3,73696.34,0.0,0.96341,6e-05,2.31422]
[1780079611785,43.31,73692.12,0.0,0.9632,6e-05,2.3235]
[1780079618129,43.33,73699.73,0.0,0.96363,6e-05,2.30138]
[1780079623871,43.34,73695.0,0.0,0.96327,6e-05,2.31982]
[1780079628908,43.36,73696.66,0.0,0.96333,6e-05,2.3167]
[1780079633942,43.37,73700.36,0.0,0.96352,6e-05,2.30693]
[1780079634950,43.37,73711.36,0.0,0.96421,6e-05,2.27165]
[1780079639986,43.39,73714.62,0.0,0.96436,6e-05,2.26378]
[1780079641998,43.4,73722.1,0.0,0.96481,6e-05,2.24087]
[1780079646030,43.41,73726.94,0.0,0.96506,6e-05,2.22779]
[1780079651065,43.43,73727.1,0.0,0.96501,6e-05,2.23032]
[1780079656102,43.45,73726.03,0.0,0.96489,6e-05,2.23677]
[1780079658420,43.46,73719.98,0.0,0.96449,6e-05,2.25739]
[1780079660132,43.46,73717.89,0.0,0.96434,6e-05,2.2653]
[1780079665163,43.48,73719.38,0.0,0.96437,6e-05,2.26331]
[1780079670198,43.5,73718.88,0.0,0.96429,6e-05,2.26773]
[1780079675236,43.51,73718.09,0.0,0.96427,6e-05,2.26714]
[1780079680269,43.53,73714.56,0.0,0.964,6e-05,2.28127]
[1780079685305,43.54,73714.52,0.0,0.96395,6e-05,2.28406]
[1780079690339,43.56,73713.89,0.0,0.96385,6e-05,2.28874]
[1780079695378,43.58,73715.82,0.0,0.96393,6e-05,2.28511]
[1780079700414,43.59,73715.58,0.0,0.96386,6e-05,2.28854]
[1780079706457,43.61,73715.45,0.0,0.96379,6e-05,2.29209]
[1780079710532,43.62,73697.91,0.0,0.96263,6e-05,2.35143]
[1780079714524,43.63,73704.28,0.0,0.96301,6e-05,2.33208]
[1780079715531,43.63,73707.61,0.0,0.96322,6e-05,2.32162]
[1780079719559,43.65,73711.31,0.0,0.96341,6e-05,2.31142]
[1780079724596,43.66,73708.93,0.0,0.96322,6e-05,2.32158]
[1780079729631,43.67,73707.3,0.0,0.96307,6e-05,2.32918]
[1780079734664,43.69,73699.85,0.0,0.96263,6e-05,2.34983]
[1780079735671,43.69,73693.93,0.0,0.96224,7e-05,2.36979]
[1780079736680,43.69,73690.18,0.0,0.96199,7e-05,2.38262]
[1780079738999,43.7,73688.2,0.0,0.96184,7e-05,2.39026]
[1780079741720,43.7,73682.61,0.0,0.96146,7e-05,2.4096]
[1780079746748,43.71,73687.46,0.0,0.96174,7e-05,2.39498]
[1780079750776,43.72,73692.49,0.0,0.96205,7e-05,2.37959]
[1780079755811,43.73,73691.96,0.0,0.96198,7e-05,2.38305]
[1780079760845,43.74,73698.13,0.0,0.96235,7e-05,2.36429]
[1780079763866,43.74,73699.07,0.0,0.96239,6e-05,2.36227]
[1780079765882,43.75,73704.22,0.0,0.96271,6e-05,2.34604]
[1780079767895,43.75,73702.73,0.0,0.9626,6e-05,2.35173]
[1780079769216,43.76,73697.97,0.0,0.96228,7e-05,2.36816]
[1780079771925,43.76,73692.18,0.0,0.96188,7e-05,2.38806]
[1780079772932,43.76,73682.86,0.0,0.96126,7e-05,2.41951]
[1780079773939,43.77,73682.12,0.0,0.96121,7e-05,2.42226]
[1780079776959,43.77,73669.95,0.0,0.96037,7e-05,2.46415]
[1780079777966,43.77,73669.2,0.0,0.96032,7e-05,2.4669]
[1780079783011,43.78,73669.39,0.0,0.96031,7e-05,2.46745]
[1780079788049,43.78,73668.45,0.0,0.96022,7e-05,2.47162]
[1780079791070,43.79,73661.46,0.0,0.95983,7e-05,2.48975]
[1780079794107,43.79,73656.14,0.0,0.95946,7e-05,2.50825]
[1780079799430,43.79,73656.26,0.0,0.95945,7e-05,2.50855]
[1780079804162,43.8,73663.28,0.0,0.95992,7e-05,2.48519]
[1780079807183,43.8,73668.48,0.0,0.96026,7e-05,2.468]
[1780079812218,43.8,73662.98,0.0,0.95987,7e-05,2.48761]
[1780079817253,43.81,73668.59,0.0,0.96024,7e-05,2.46926]
[1780079822290,43.81,73672.0,0.0,0.96045,7e-05,2.45856]
[1780079824302,43.82,73677.38,0.0,0.96081,7e-05,2.44076]
[1780079827323,43.82,73682.52,0.0,0.96114,7e-05,2.42414]
[1780079832358,43.83,73698.51,0.0,0.96217,7e-05,2.37211]
[1780079833366,43.83,73705.66,0.0,0.96263,6e-05,2.34891]
[1780079834372,43.83,73711.3,0.0,0.96298,6e-05,2.33083]
[1780079836387,43.84,73705.62,0.0,0.9626,6e-05,2.35015]
[1780079841423,43.85,73703.2,0.0,0.96241,6e-05,2.35981]
[1780079846457,43.86,73701.74,0.0,0.96229,7e-05,2.36632]
[1780079851492,43.87,73700.61,0.0,0.96227,7e-05,2.36562]
[1780079856527,43.88,73699.97,0.0,0.96219,7e-05,2.36942]
[1780079863575,43.89,73702.42,0.0,0.96231,6e-05,2.36378]
[1780079865589,43.89,73697.19,0.0,0.96195,7e-05,2.38171]
[1780079869618,43.9,73689.09,0.0,0.96139,7e-05,2.40987]
[1780079874654,43.91,73686.13,0.0,0.96117,7e-05,2.42115]
[1780079879689,43.92,73684.83,0.0,0.96106,7e-05,2.42685]
[1780079886736,43.93,73681.4,0.0,0.96079,7e-05,2.44018]
[1780079888750,43.93,73687.35,0.0,0.96118,7e-05,2.42073]
[1780079890763,43.93,73689.0,0.0,0.96128,7e-05,2.4158]
[1780079895801,43.94,73687.74,0.0,0.96117,7e-05,2.42146]
[1780079900836,43.95,73687.39,0.0,0.96111,7e-05,2.42407]
[1780079905871,43.96,73687.75,0.0,0.96111,7e-05,2.42429]
[1780079906879,43.96,73680.79,0.0,0.96064,7e-05,2.44794]
[1780079908892,43.96,73680.74,0.0,0.96063,7e-05,2.4486]
[1780079913926,43.97,73684.25,0.0,0.96093,7e-05,2.4319]
[1780079918966,43.98,73689.66,0.0,0.96126,7e-05,2.41519]
[1780079924002,43.99,73692.07,0.0,0.96139,7e-05,2.40862]
[1780079929035,44.0,73692.77,0.0,0.96141,7e-05,2.40783]
[1780079935078,44.01,73693.23,0.0,0.9614,7e-05,2.40841]
[1780079937092,44.01,73687.71,0.0,0.96102,7e-05,2.42713]
[1780079938100,44.02,73686.76,0.0,0.96095,7e-05,2.43084]
[1780079940477,44.02,73678.3,0.0,0.96037,7e-05,2.45978]
[1780079944140,44.02,73683.74,0.0,0.96072,7e-05,2.44234]
[1780079947161,44.03,73688.87,0.0,0.96105,7e-05,2.42592]
[1780079952197,44.04,73691.9,0.0,0.96122,7e-05,2.41719]
[1780079957232,44.05,73695.86,0.0,0.96146,7e-05,2.40546]
[1780079962267,44.05,73695.0,0.0,0.96137,7e-05,2.40982]
[1780079967318,44.06,73692.23,0.0,0.96116,7e-05,2.42051]
[1780079970691,44.07,73700.04,0.0,0.96166,7e-05,2.39544]
[1780079972345,44.07,73709.18,0.0,0.96233,6e-05,2.3599]
[1780079974357,44.08,73715.01,0.0,0.96269,6e-05,2.34164]
[1780079979393,44.09,73717.37,0.0,0.9628,6e-05,2.33603]
[1780079980765,44.09,73726.15,0.0,0.96335,6e-05,2.30799]
[1780079981405,44.09,73726.83,0.0,0.96338,6e-05,2.30626]
[1780079982413,44.1,73735.29,0.0,0.96392,6e-05,2.27913]
[1780079987449,44.1,73740.88,0.0,0.96426,6e-05,2.26167]
[1780079990837,44.1,73735.53,0.0,0.96392,6e-05,2.27893]
[1780079995504,44.1,73726.94,0.0,0.96338,6e-05,2.30674]
[1780080000908,44.1,73718.56,0.0,0.96284,6e-05,2.33387]
[1780080008597,44.1,73719.64,0.0,0.96292,6e-05,2.33018]
[1780080015644,44.1,73718.07,0.0,0.96282,6e-05,2.33508]
[1780080020678,44.1,73718.53,0.0,0.96285,6e-05,2.33346]
[1780080028746,44.1,73717.83,0.0,0.96281,6e-05,2.33554]
[1780080032764,44.1,73725.58,0.0,0.96339,6e-05,2.30439]
[1780080037798,44.1,73724.79,0.0,0.96334,6e-05,2.30706]
[1780080043841,44.1,73724.12,0.0,0.9633,6e-05,2.30934]
[1780080049884,44.1,73725.19,0.0,0.96336,6e-05,2.30603]
[1780080054919,44.1,73729.02,0.0,0.9636,6e-05,2.29385]
[1780080059957,44.1,73729.52,0.0,0.96363,6e-05,2.29247]
[1780080063984,44.1,73719.63,0.0,0.963,6e-05,2.32457]
[1780080064993,44.1,73716.89,0.0,0.96282,6e-05,2.33347]
[1780080069020,44.1,73701.38,0.0,0.96182,7e-05,2.38418]
[1780080070027,44.1,73701.4,0.0,0.96182,7e-05,2.384]
[1780080075061,44.1,73704.92,0.0,0.96206,7e-05,2.37192]
[1780080079094,44.09,73698.5,0.0,0.96165,7e-05,2.39274]
[1780080080094,44.09,73697.75,0.0,0.9616,7e-05,2.3951]
[1780080085132,44.09,73698.91,0.0,0.96169,7e-05,2.39061]
[1780080090172,44.09,73699.16,0.0,0.96172,7e-05,2.38916]
[1780080095208,44.08,73699.33,0.0,0.96183,7e-05,2.38188]
[1780080096209,44.08,73706.3,0.0,0.96229,6e-05,2.35882]
[1780080097216,44.08,73709.39,0.0,0.96249,6e-05,2.34863]
[1780080102252,44.08,73706.94,0.0,0.96234,6e-05,2.35629]
[1780080107287,44.08,73705.81,0.0,0.96228,6e-05,2.35955]
[1780080111690,44.07,73698.97,0.0,0.96184,7e-05,2.38172]
[1780080117358,44.07,73698.94,0.0,0.96185,7e-05,2.38114]
[1780080123400,44.07,73698.48,0.0,0.96183,7e-05,2.38197]
[1780080126420,44.06,73705.91,0.0,0.96232,6e-05,2.3572]
[1780080131832,44.06,73705.6,0.0,0.96231,6e-05,2.35785]
[1780080137497,44.06,73705.44,0.0,0.96231,6e-05,2.35794]
[1780080139511,44.06,73698.12,0.0,0.96183,7e-05,2.38187]
[1780080145553,44.05,73697.7,0.0,0.96182,7e-05,2.38258]
[1780080150588,44.05,73697.47,0.0,0.96181,7e-05,2.38279]
[1780080155623,44.05,73698.16,0.0,0.96196,7e-05,2.37389]
[1780080159656,44.05,73703.42,0.0,0.96231,6e-05,2.35628]
[1780080160658,44.05,73697.84,0.0,0.96195,7e-05,2.37456]
[1780080163679,44.04,73690.88,0.0,0.9615,7e-05,2.39726]
[1780080168714,44.04,73689.26,0.0,0.9614,7e-05,2.40199]
[1780080173749,44.04,73687.19,0.0,0.96128,7e-05,2.40815]
[1780080179791,44.03,73690.19,0.0,0.96149,7e-05,2.39738]
[1780080183822,44.03,73683.19,0.0,0.96104,7e-05,2.42016]
[1780080192883,44.02,73685.25,0.0,0.9612,7e-05,2.41191]
[1780080197919,44.02,73681.9,0.0,0.961,7e-05,2.42234]
[1780080198924,44.01,73674.99,0.0,0.96054,7e-05,2.44534]
[1780080205974,44.01,73676.19,0.0,0.96064,7e-05,2.43993]
[1780080212022,44.0,73676.6,0.0,0.96079,7e-05,2.43116]
[1780080218063,43.99,73679.66,0.0,0.96101,7e-05,2.41988]
[1780080226119,43.99,73679.78,0.0,0.96105,7e-05,2.4182]
[1780080232162,43.98,73680.42,0.0,0.96111,7e-05,2.41512]
[1780080237196,43.98,73681.53,0.0,0.9612,7e-05,2.41065]
[1780080243238,43.97,73680.95,0.0,0.96118,7e-05,2.4117]
[1780080249279,43.97,73680.76,0.0,0.96118,7e-05,2.41146]
[1780080255322,43.96,73680.59,0.0,0.96119,7e-05,2.41116]
[1780080256328,43.96,73672.52,0.0,0.96065,7e-05,2.43809]
[1780080257336,43.96,73667.77,0.0,0.96033,7e-05,2.45394]
[1780080259349,43.96,73667.6,0.0,0.96033,7e-05,2.45408]
[1780080264385,43.95,73668.91,0.0,0.96044,7e-05,2.44856]
[1780080266399,43.95,73675.19,0.0,0.96087,7e-05,2.42698]
[1780080267408,43.95,73677.3,0.0,0.96101,7e-05,2.41972]
[1780080272829,43.94,73678.0,0.0,0.96117,7e-05,2.41021]
[1780080278494,43.93,73679.19,0.0,0.96127,7e-05,2.40532]
[1780080283530,43.93,73679.36,0.0,0.9613,7e-05,2.40403]
[1780080289572,43.93,73679.37,0.0,0.96131,7e-05,2.40313]
[1780080295612,43.92,73677.93,0.0,0.96123,7e-05,2.40706]
[1780080300648,43.92,73682.93,0.0,0.96158,7e-05,2.3897]
[1780080306691,43.91,73681.18,0.0,0.96148,7e-05,2.39478]
[1780080309725,43.91,73670.21,0.0,0.96075,7e-05,2.43109]
[1780080310732,43.91,73659.98,0.0,0.96006,7e-05,2.46547]
[1780080315766,43.9,73656.94,0.0,0.95988,7e-05,2.47453]
[1780080318790,43.9,73649.65,0.0,0.95939,7e-05,2.49865]
[1780080323824,43.87,73649.51,0.0,0.95946,7e-05,2.49545]
[1780080328859,43.84,73647.27,0.0,0.95941,7e-05,2.498]
[1780080333254,43.82,73642.81,0.0,0.95927,7e-05,2.50291]
[1780080338929,43.78,73641.27,0.0,0.95929,7e-05,2.50208]
[1780080339941,43.78,73634.96,0.0,0.95887,7e-05,2.52285]
[1780080340944,43.77,73620.73,0.0,0.95788,7e-05,2.57143]
[1780080341970,43.77,73615.36,0.0,0.95751,7e-05,2.58928]
[1780080343336,43.76,73596.59,0.0,0.95616,7e-05,2.65499]
[1780080343977,43.76,73596.59,0.0,0.95617,7e-05,2.65448]
[1780080346039,43.75,73571.4,0.0,0.95428,8e-05,2.74529]
[1780080347027,43.75,73540.16,0.0,0.95184,8e-05,2.86111]
[1780080348034,43.73,73531.2,0.0,0.95121,8e-05,2.8905]
[1780080349034,43.7,73529.56,0.0,0.95118,8e-05,2.89177]
[1780080352058,43.62,73526.2,0.0,0.95123,8e-05,2.8895]
[1780080354077,43.56,73532.0,0.0,0.9519,8e-05,2.85791]
[1780080355088,43.54,73544.98,0.0,0.95302,8e-05,2.8047]
[1780080356092,43.54,73541.94,0.0,0.95279,8e-05,2.81571]
[1780080357100,43.53,73515.85,0.0,0.9507,8e-05,2.91416]
[1780080358104,43.51,73509.82,0.0,0.95031,8e-05,2.93202]
[1780080359111,43.47,73508.97,0.0,0.95036,8e-05,2.92974]
[1780080360130,43.44,73517.04,0.0,0.95114,8e-05,2.8933]
[1780080361133,43.42,73514.3,0.0,0.95102,8e-05,2.89883]
[1780080362139,43.39,73506.8,0.0,0.95051,8e-05,2.9226]
[1780080363149,43.36,73502.47,0.0,0.95027,8e-05,2.93391]
[1780080365172,43.3,73510.42,0.0,0.95115,8e-05,2.89233]
[1780080366168,43.27,73505.87,0.0,0.95088,8e-05,2.90494]
[1780080367176,43.24,73500.3,0.0,0.95053,8e-05,2.92138]
[1780080372219,43.11,73503.02,0.0,0.95128,8e-05,2.88586]
[1780080373227,43.08,73509.94,0.0,0.95195,8e-05,2.85468]
[1780080374237,43.06,73517.13,0.0,0.95261,8e-05,2.82314]
[1780080375242,43.04,73519.39,0.0,0.95287,8e-05,2.81091]
[1780080376263,43.04,73510.42,0.0,0.95216,8e-05,2.84466]
[1780080377256,43.01,73502.41,0.0,0.95159,8e-05,2.87131]
[1780080378269,43.01,73498.51,0.0,0.95128,8e-05,2.88587]
[1780080380289,42.98,73511.56,0.0,0.95245,8e-05,2.83096]
[1780080381294,42.94,73510.43,0.0,0.95251,8e-05,2.82769]
[1780080384317,42.92,73504.67,0.0,0.95214,8e-05,2.84542]
[1780080385331,42.9,73510.28,0.0,0.95267,8e-05,2.82002]
[1780080386336,42.88,73511.0,0.0,0.95282,8e-05,2.81334]
[1780080391369,42.85,73509.76,0.0,0.95292,8e-05,2.8064]
[1780080396416,42.8,73516.67,0.0,0.95364,8e-05,2.77213]
[1780080399449,42.8,73509.07,0.0,0.95306,8e-05,2.80002]
[1780080401462,42.77,73492.55,0.0,0.95181,8e-05,2.85871]
[1780080405488,42.74,73498.25,0.0,0.95239,8e-05,2.8314]
[1780080407500,42.74,73492.88,0.0,0.95197,8e-05,2.85127]
[1780080410522,42.72,73499.45,0.0,0.95259,8e-05,2.82166]
[1780080411527,42.71,73504.69,0.0,0.95302,8e-05,2.80132]
[1780080412536,42.71,73510.16,0.0,0.95347,8e-05,2.78024]
[1780080415557,42.71,73519.26,0.0,0.95421,8e-05,2.74506]
[1780080417572,42.71,73512.76,0.0,0.9537,8e-05,2.76907]
[1780080419586,42.7,73512.92,0.0,0.95373,8e-05,2.76788]
[1780080424619,42.69,73511.92,0.0,0.95368,8e-05,2.77023]
[1780080427641,42.69,73492.44,0.0,0.95213,8e-05,2.84372]
[1780080428648,42.69,73487.32,0.0,0.95171,8e-05,2.86307]
[1780080430666,42.68,73469.8,0.0,0.95027,8e-05,2.93047]
[1780080431675,42.68,73469.81,0.0,0.95028,8e-05,2.92996]
[1780080436710,42.65,73487.13,0.0,0.95185,8e-05,2.8567]
[1780080437716,42.63,73490.27,0.0,0.95217,8e-05,2.84143]
[1780080440736,42.61,73479.14,0.0,0.95133,8e-05,2.88098]
[1780080441744,42.59,73476.46,0.0,0.95118,8e-05,2.8879]
[1780080445772,42.57,73472.11,0.0,0.95092,8e-05,2.90014]
[1780080446779,42.57,73463.46,0.0,0.9502,8e-05,2.93369]
[1780080447785,42.56,73459.05,0.0,0.94983,9e-05,2.95065]
[1780080452825,42.55,73464.07,0.0,0.95041,8e-05,2.92178]
[1780080457859,42.54,73466.7,0.0,0.95068,8e-05,2.90939]
[1780080461900,42.53,73475.51,0.0,0.95145,8e-05,2.87337]
[1780080464277,42.53,73489.23,0.0,0.95258,8e-05,2.81996]
[1780080464913,42.53,73489.23,0.0,0.9526,8e-05,2.81934]
[1780080465918,42.52,73496.09,0.0,0.95316,8e-05,2.79279]
[1780080466926,42.52,73496.35,0.0,0.95318,8e-05,2.79157]
[1780080467937,42.52,73490.68,0.0,0.95273,8e-05,2.81307]
[1780080468939,42.52,73488.64,0.0,0.95257,8e-05,2.82065]
[1780080470970,42.52,73495.76,0.0,0.95316,8e-05,2.79284]
[1780080471973,42.52,73502.83,0.0,0.95373,8e-05,2.76568]
[1780080472981,42.52,73504.46,0.0,0.95386,8e-05,2.75931]
[1780080478015,42.51,73505.57,0.0,0.95397,8e-05,2.75425]
[1780080482069,42.51,73515.24,0.0,0.95475,8e-05,2.71717]
[1780080483067,42.51,73521.4,0.0,0.95523,8e-05,2.694]
[1780080484433,42.51,73528.57,0.0,0.95579,8e-05,2.66721]
[1780080490116,42.51,73531.44,0.0,0.95601,8e-05,2.65645]
[1780080495156,42.51,73534.43,0.0,0.95624,8e-05,2.64539]
[1780080498172,42.51,73539.84,0.0,0.95665,8e-05,2.62554]
[1780080501194,42.51,73529.14,0.0,0.95583,8e-05,2.66511]
[1780080502203,42.51,73519.62,0.0,0.9551,8e-05,2.70045]
[1780080503209,42.51,73513.68,0.0,0.95463,8e-05,2.72272]
[1780080504572,42.5,73503.98,0.0,0.95387,8e-05,2.75907]
[1780080506230,42.5,73500.4,0.0,0.95359,8e-05,2.77229]
[1780080510260,42.5,73490.98,0.0,0.95284,8e-05,2.80765]
[1780080511267,42.5,73482.24,0.0,0.95225,8e-05,2.83401]
[1780080513283,42.49,73475.63,0.0,0.95172,8e-05,2.85893]
[1780080518319,42.48,73476.19,0.0,0.9518,8e-05,2.85504]
[1780080520332,42.48,73486.54,0.0,0.95266,8e-05,2.81445]
[1780080524356,42.47,73494.43,0.0,0.95332,8e-05,2.78319]
[1780080528384,42.47,73505.48,0.0,0.95422,8e-05,2.74036]
[1780080533419,42.46,73506.61,0.0,0.95433,8e-05,2.73529]
[1780080538460,42.46,73505.07,0.0,0.95422,8e-05,2.74034]
[1780080540469,42.46,73498.78,0.0,0.95373,8e-05,2.7638]
[1780080545507,42.45,73504.02,0.0,0.95417,8e-05,2.74295]
[1780080550543,42.45,73501.33,0.0,0.95397,8e-05,2.75223]
[1780080551550,42.45,73490.88,0.0,0.95314,8e-05,2.7918]
[1780080552557,42.45,73483.52,0.0,0.95255,8e-05,2.81978]
[1780080553563,42.44,73476.65,0.0,0.95199,8e-05,2.846]
[1780080557591,42.44,73471.13,0.0,0.95156,8e-05,2.86603]
[1780080560613,42.43,73466.05,0.0,0.95116,8e-05,2.8847]
[1780080561619,42.43,73460.2,0.0,0.95068,8e-05,2.90722]
[1780080566655,42.42,73465.94,0.0,0.95121,8e-05,2.88261]
[1780080571690,42.41,73462.28,0.0,0.95105,8e-05,2.88826]
[1780080576727,42.4,73468.75,0.0,0.95163,8e-05,2.8611]
[1780080581760,42.39,73470.5,0.0,0.95181,8e-05,2.85252]
[1780080586796,42.38,73474.16,0.0,0.95215,8e-05,2.83668]
[1780080590823,42.37,73467.98,0.0,0.95166,8e-05,2.85936]
[1780080592837,42.37,73462.67,0.0,0.95123,8e-05,2.87935]
[1780080597878,42.35,73457.27,0.0,0.95082,8e-05,2.89855]
[1780080599887,42.35,73451.57,0.0,0.95036,9e-05,2.92016]
[1780080605282,42.34,73448.16,0.0,0.95011,9e-05,2.93146]
[1780080610964,42.32,73448.31,0.0,0.95018,9e-05,2.92817]
[1780080616001,42.31,73452.7,0.0,0.9506,8e-05,2.90864]
[1780080621049,42.3,73450.91,0.0,0.9505,8e-05,2.91357]
[1780080623055,42.3,73462.69,0.0,0.95151,8e-05,2.86641]
[1780080624067,42.29,73465.86,0.0,0.95178,8e-05,2.85369]
[1780080625426,42.29,73450.07,0.0,0.95047,9e-05,2.91494]
[1780080629098,42.28,73456.32,0.0,0.95102,8e-05,2.88907]
[1780080634133,42.27,73458.19,0.0,0.95133,8e-05,2.87306]
[1780080635497,42.27,73466.55,0.0,0.95204,8e-05,2.83972]
[1780080638160,42.27,73472.25,0.0,0.95252,8e-05,2.81698]
[1780080639168,42.26,73476.86,0.0,0.9529,8e-05,2.79889]
[1780080641194,42.26,73481.24,0.0,0.95327,8e-05,2.78157]
[1780080643205,42.26,73474.03,0.0,0.95269,8e-05,2.8089]
[1780080645568,42.26,73470.42,0.0,0.95241,8e-05,2.82205]
[1780080648246,42.25,73458.41,0.0,0.95143,8e-05,2.86829]
[1780080650258,42.25,73452.7,0.0,0.95095,8e-05,2.89045]
[1780080651266,42.25,73453.27,0.0,0.95101,8e-05,2.88785]
[1780080653280,42.24,73452.55,0.0,0.95097,8e-05,2.88953]
[1780080657307,42.23,73445.43,0.0,0.9504,9e-05,2.91606]
[1780080660329,42.23,73439.19,0.0,0.94989,9e-05,2.93952]
[1780080663357,42.22,73428.4,0.0,0.949,9e-05,2.98075]
[1780080665736,42.21,73415.65,0.0,0.94789,9e-05,3.03172]
[1780080666377,42.21,73415.65,0.0,0.9479,9e-05,3.03123]
[1780080667381,42.21,73413.54,0.0,0.94773,9e-05,3.0392]
[1780080672413,42.19,73414.33,0.0,0.94786,9e-05,3.03289]
[1780080675805,42.18,73406.54,0.0,0.94721,9e-05,3.06281]
[1780080677450,42.14,73403.1,0.0,0.94705,9e-05,3.06974]
[1780080680470,42.04,73392.69,0.0,0.94654,9e-05,3.09291]
[1780080681481,42.0,73390.76,0.0,0.94652,9e-05,3.09398]
[1780080683491,42.0,73390.65,0.0,0.94654,9e-05,3.09301]
[1780080685507,41.92,73392.46,0.0,0.947,9e-05,3.07198]
[1780080689536,41.79,73384.36,0.0,0.94683,9e-05,3.0793]
[1780080691547,41.72,73395.71,0.0,0.94824,9e-05,3.01276]
[1780080692554,41.69,73401.67,0.0,0.94889,9e-05,2.98282]
[1780080693563,41.69,73402.44,0.0,0.94897,9e-05,2.97917]
[1780080695582,41.66,73395.48,0.0,0.94848,9e-05,3.00185]
[1780080698596,41.57,73391.11,0.0,0.94843,9e-05,3.00388]
[1780080703632,41.51,73387.08,0.0,0.94833,9e-05,3.0085]
[1780080708667,41.5,73391.41,0.0,0.94877,9e-05,2.98813]
[1780080710681,41.49,73396.53,0.0,0.94925,9e-05,2.96622]
[1780080715718,41.48,73384.19,0.0,0.94819,9e-05,3.01445]
[1780080716723,41.48,73376.32,0.0,0.94749,9e-05,3.04646]
[1780080717731,41.47,73371.34,0.0,0.94705,9e-05,3.06658]
[1780080719744,41.46,73369.79,0.0,0.94695,9e-05,3.07116]
[1780080724780,41.45,73351.59,0.0,0.94532,9e-05,3.14508]
[1780080725791,41.44,73339.23,0.0,0.94418,0.0001,3.19611]
[1780080726796,41.44,73333.45,0.0,0.94362,0.0001,3.22089]
[1780080727801,41.43,73332.27,0.0,0.94355,0.0001,3.22425]
[1780080728817,41.43,73318.92,0.0,0.94227,0.0001,3.28102]
[1780080732836,41.41,73311.59,0.0,0.94161,0.0001,3.31012]
[1780080733843,41.41,73295.11,0.0,0.93998,0.0001,3.38162]
[1780080734854,41.35,73292.37,0.0,0.93995,0.0001,3.3828]
[1780080735873,41.35,73264.76,0.0,0.93709,0.00011,3.50653]
[1780080736872,41.29,73258.44,0.0,0.93671,0.00011,3.52301]
[1780080737880,41.28,73259.17,0.0,0.93682,0.00011,3.51788]
[1780080739896,41.27,73268.75,0.0,0.93787,0.0001,3.47279]
[1780080741918,41.27,73222.99,0.0,0.93296,0.00011,3.68194]
[1780080742922,41.2,73179.2,0.0,0.92827,0.00012,3.87632]
[1780080743988,41.2,73158.62,0.0,0.92583,0.00012,3.97587]
[1780080746356,41.19,73178.2,0.0,0.92821,0.00012,3.87911]
[1780080746976,41.19,73178.2,0.0,0.92823,0.00012,3.87791]
[1780080747987,41.18,73198.52,0.0,0.93062,0.00011,3.77969]
[1780080748993,41.17,73204.58,0.0,0.93133,0.00011,3.74981]
[1780080750086,41.17,73204.09,0.0,0.93131,0.00011,3.75094]
[1780080751023,41.16,73186.88,0.0,0.92949,0.00012,3.82389]
[1780080752043,41.16,73129.21,0.0,0.92259,0.00012,4.10339]
[1780080753042,41.1,73116.4,0.0,0.92128,0.00013,4.15527]
[1780080754063,41.09,73096.33,0.0,0.91873,0.00013,4.25519]
[1780080755115,41.09,73113.18,0.0,0.92089,0.00013,4.17044]
[1780080760121,40.9,73120.16,0.0,0.92274,0.00013,4.09662]
[1780080761128,40.89,73120.61,0.0,0.92282,0.00013,4.09355]
[1780080762136,40.89,73126.99,0.0,0.92363,0.00012,4.06099]
[1780080763144,40.88,73088.05,0.0,0.91872,0.00013,4.25543]
[1780080764165,40.82,73088.01,0.0,0.91901,0.00013,4.24371]
[1780080765172,40.77,73095.5,0.0,0.92024,0.00013,4.1954]
[1780080766554,40.76,73124.99,0.0,0.92401,0.00012,4.04565]
[1780080768184,40.76,73123.63,0.0,0.92386,0.00012,4.05166]
[1780080773222,40.73,73125.34,0.0,0.92421,0.00012,4.03757]
[1780080775244,40.72,73133.87,0.0,0.92531,0.00012,3.9931]
[1780080780283,40.7,73135.99,0.0,0.9257,0.00012,3.97736]
[1780080782297,40.69,73150.79,0.0,0.92754,0.00012,3.90262]
[1780080783301,40.64,73157.21,0.0,0.92855,0.00012,3.86131]
[1780080785325,40.63,73163.44,0.0,0.9293,0.00012,3.83024]
[1780080786690,40.62,73171.71,0.0,0.93031,0.00012,3.78871]
[1780080789353,40.61,73173.76,0.0,0.9306,0.00012,3.77662]
[1780080792372,40.61,73184.23,0.0,0.93184,0.00011,3.725]
[1780080793377,40.6,73191.54,0.0,0.93271,0.00011,3.68885]
[1780080794386,40.6,73193.39,0.0,0.93293,0.00011,3.67947]
[1780080797407,40.59,73197.91,0.0,0.93348,0.00011,3.65637]
[1780080800427,40.58,73211.61,0.0,0.93505,0.00011,3.58982]
[1780080801434,40.57,73212.95,0.0,0.93522,0.00011,3.58255]
[1780080806837,40.55,73207.1,0.0,0.93469,0.00011,3.60516]
[1780080807478,40.54,73207.1,0.0,0.93471,0.00011,3.60416]
[1780080812513,40.53,73209.23,0.0,0.93512,0.00011,3.58458]
[1780080816541,40.52,73214.41,0.0,0.93574,0.00011,3.5582]
[1780080819563,40.51,73222.82,0.0,0.93669,0.00011,3.51744]
[1780080820578,40.51,73228.64,0.0,0.93734,0.00011,3.48966]
[1780080821582,40.51,73229.3,0.0,0.93743,0.00011,3.4858]
[1780080822592,40.5,73220.96,0.0,0.93655,0.00011,3.52358]
[1780080823598,40.5,73211.56,0.0,0.93554,0.00011,3.5665]
[1780080824603,40.49,73210.57,0.0,0.93545,0.00011,3.5702]
[1780080825987,40.49,73223.61,0.0,0.9369,0.00011,3.50856]
[1780080826617,40.48,73223.61,0.0,0.93692,0.00011,3.50771]
[1780080828631,40.47,73233.65,0.0,0.93803,0.00011,3.4597]
[1780080829639,40.47,73238.8,0.0,0.9386,0.00011,3.43531]
[1780080831652,40.46,73241.41,0.0,0.93891,0.00011,3.42194]
[1780080836064,40.45,73232.42,0.0,0.93802,0.00011,3.46034]
[1780080837735,40.44,73231.68,0.0,0.93797,0.00011,3.46221]
[1780080841779,40.43,73223.67,0.0,0.93718,0.00011,3.49614]
[1780080842778,40.42,73216.22,0.0,0.9364,0.00011,3.52991]
[1780080843785,40.42,73214.71,0.0,0.93625,0.00011,3.53608]
[1780080845800,40.41,73206.95,0.0,0.93544,0.00011,3.57059]
[1780080846805,40.36,73198.9,0.0,0.93476,0.00011,3.59924]
[1780080847813,40.32,73203.91,0.0,0.93554,0.00011,3.56607]
[1780080849828,40.27,73196.05,0.0,0.93489,0.00011,3.5937]
[1780080850835,40.21,73202.63,0.0,0.9359,0.00011,3.55069]
[1780080851842,40.2,73196.96,0.0,0.9353,0.00011,3.57617]
[1780080852852,40.2,73196.11,0.0,0.93523,0.00011,3.57896]
[1780080858892,40.17,73195.86,0.0,0.93536,0.00011,3.57332]
[1780080861917,40.15,73204.94,0.0,0.93642,0.00011,3.52837]
[1780080862920,40.15,73206.93,0.0,0.93665,0.00011,3.51837]
[1780080865942,40.14,73227.46,0.0,0.93892,0.00011,3.42051]
[1780080866946,40.13,73237.43,0.0,0.94,0.0001,3.37367]
[1780080867954,40.13,73238.54,0.0,0.94013,0.0001,3.36799]
[1780080869970,40.12,73225.05,0.0,0.93873,0.00011,3.42868]
[1780080870974,40.12,73221.72,0.0,0.9384,0.00011,3.44337]
[1780080872989,40.11,73227.26,0.0,0.93914,0.00011,3.40906]
[1780080873999,40.11,73234.45,0.0,0.93991,0.00011,3.37541]
[1780080875008,40.11,73236.86,0.0,0.94018,0.0001,3.36378]
[1780080877018,40.1,73240.31,0.0,0.94056,0.0001,3.34688]
[1780080882053,40.09,73243.33,0.0,0.94094,0.0001,3.33037]
[1780080886082,40.07,73236.93,0.0,0.94034,0.0001,3.35652]
[1780080887095,40.07,73236.07,0.0,0.94027,0.0001,3.35945]
[1780080889102,40.06,73244.26,0.0,0.94117,0.0001,3.32019]
[1780080890109,40.05,73243.67,0.0,0.94113,0.0001,3.32193]
[1780080895147,40.03,73244.09,0.0,0.94128,0.0001,3.31534]
[1780080899533,40.01,73234.28,0.0,0.94033,0.0001,3.35706]
[1780080902205,40.01,73238.73,0.0,0.94082,0.0001,3.33547]
[1780080903211,40.01,73237.93,0.0,0.94075,0.0001,3.33851]
[1780080904212,40.0,73232.05,0.0,0.94015,0.00011,3.36477]
[1780080905218,40.0,73218.98,0.0,0.93878,0.00011,3.42428]
[1780080906227,40.0,73229.41,0.0,0.9399,0.00011,3.37549]
[1780080907231,39.99,73226.97,0.0,0.93966,0.00011,3.38604]
[1780080909608,39.98,73209.21,0.0,0.93781,0.00011,3.46621]
[1780080911262,39.98,73205.29,0.0,0.9374,0.00011,3.48372]
[1780080913274,39.97,73194.42,0.0,0.93625,0.00011,3.53307]
[1780080914281,39.97,73191.35,0.0,0.93593,0.00011,3.54666]
[1780080915297,39.96,73202.49,0.0,0.93717,0.00011,3.49333]
[1780080916296,39.95,73205.16,0.0,0.9375,0.00011,3.47918]
[1780080919681,39.94,73211.48,0.0,0.93825,0.00011,3.447]
[1780080921332,39.93,73205.46,0.0,0.93764,0.00011,3.47349]
[1780080925360,39.92,73217.48,0.0,0.93899,0.00011,3.41518]
[1780080926368,39.92,73221.47,0.0,0.93943,0.00011,3.39603]
[1780080927374,39.91,73230.77,0.0,0.94044,0.0001,3.35195]
[1780080931406,39.9,73243.47,0.0,0.94193,0.0001,3.28454]
[1780080935439,39.89,73253.76,0.0,0.94303,0.0001,3.23596]
[1780080940473,39.87,73251.56,0.0,0.94286,0.0001,3.24335]
[1780080942500,39.87,73245.03,0.0,0.94221,0.0001,3.27181]
[1780080943504,39.87,73239.36,0.0,0.94164,0.0001,3.29696]
[1780080944498,39.86,73258.17,0.0,0.94358,0.0001,3.21144]
[1780080946516,39.86,73270.83,0.0,0.94487,0.0001,3.15373]
[1780080948533,39.85,73282.74,0.0,0.94607,0.0001,3.10011]
[1780080949895,39.85,73292.0,0.0,0.94697,0.0001,3.05922]
[1780080955577,39.83,73292.8,0.0,0.94711,0.0001,3.05268]
[1780080960615,39.82,73297.3,0.0,0.9476,9e-05,3.03076]
[1780080963647,39.81,73291.94,0.0,0.94712,0.0001,3.05255]
[1780080968676,39.8,73294.19,0.0,0.94739,0.0001,3.04028]
[1780080973711,39.79,73293.37,0.0,0.94736,0.0001,3.04143]
[1780080974718,39.79,73287.05,0.0,0.94677,0.0001,3.06841]
[1780080975725,39.78,73282.19,0.0,0.94631,0.0001,3.08911]
[1780080977741,39.78,73275.41,0.0,0.94567,0.0001,3.11776]
[1780080982773,39.76,73272.57,0.0,0.94546,0.0001,3.12739]
[1780080985794,39.75,73263.3,0.0,0.94458,0.0001,3.16663]
[1780080986803,39.75,73261.85,0.0,0.94445,0.0001,3.17242]
[1780080991837,39.73,73260.96,0.0,0.94455,0.0001,3.16593]
[1780080996873,39.72,73262.34,0.0,0.94476,0.0001,3.15652]
[1780080997880,39.71,73270.81,0.0,0.94561,0.0001,3.11838]
[1780080998885,39.71,73278.38,0.0,0.94636,0.0001,3.08453]
[1780080999893,39.71,73278.31,0.0,0.94637,0.0001,3.0843]
[1780081004928,39.7,73285.17,0.0,0.94708,0.0001,3.0518]
[1780081007950,39.69,73285.7,0.0,0.94717,0.0001,3.0481]
[1780081012986,39.68,73283.53,0.0,0.94701,0.0001,3.05527]
[1780081018021,39.67,73278.37,0.0,0.94656,0.0001,3.07545]
[1780081023067,39.65,73256.27,0.0,0.94444,0.0001,3.17065]
[1780081027092,39.64,73256.9,0.0,0.94456,0.0001,3.16526]
[1780081032133,39.62,73265.03,0.0,0.94544,0.0001,3.12597]
[1780081033140,39.62,73262.58,0.0,0.94521,0.0001,3.13624]
[1780081034147,39.62,73253.09,0.0,0.94427,0.0001,3.17791]
[1780081035151,39.62,73254.3,0.0,0.94441,0.0001,3.17183]
[1780081037170,39.61,73263.41,0.0,0.94535,0.0001,3.12998]
[1780081039181,39.6,73266.26,0.0,0.94565,0.0001,3.11611]
[1780081042205,39.59,73259.12,0.0,0.94499,0.0001,3.14607]
[1780081043207,39.59,73256.18,0.0,0.94471,0.0001,3.15853]
[1780081047236,39.58,73262.57,0.0,0.9454,0.0001,3.12752]
[1780081048243,39.58,73266.34,0.0,0.94578,0.0001,3.11023]
[1780081053278,39.56,73270.34,0.0,0.94635,0.0001,3.0827]
[1780081056298,39.55,73275.62,0.0,0.9469,0.0001,3.05793]
[1780081058312,39.55,73279.23,0.0,0.94727,0.0001,3.04119]
[1780081063348,39.54,73281.75,0.0,0.94756,0.0001,3.02793]
[1780081068383,39.53,73282.78,0.0,0.94771,0.0001,3.02131]
[1780081073417,39.52,73282.96,0.0,0.94777,0.0001,3.01845]
[1780081075431,39.51,73275.06,0.0,0.94703,0.0001,3.0521]
[1780081076439,39.51,73271.79,0.0,0.94672,0.0001,3.06597]
[1780081080857,39.5,73265.05,0.0,0.94611,0.0001,3.09329]
[1780081082480,39.49,73263.05,0.0,0.94594,0.0001,3.10107]
[1780081084524,39.49,73248.06,0.0,0.94446,0.0001,3.16723]
[1780081085520,39.49,73239.85,0.0,0.94365,0.0001,3.2035]
[1780081086524,39.48,73233.99,0.0,0.94308,0.0001,3.22856]
[1780081090927,39.47,73241.94,0.0,0.94395,0.0001,3.18979]
[1780081096593,39.45,73240.74,0.0,0.94392,0.0001,3.19118]
[1780081099614,39.43,73234.78,0.0,0.94336,0.0001,3.21597]
[1780081104649,39.42,73237.79,0.0,0.94375,0.0001,3.19888]
[1780081107670,39.41,73230.01,0.0,0.943,0.0001,3.23198]
[1780081109684,39.4,73237.56,0.0,0.9438,0.0001,3.19636]
[1780081111069,39.4,73243.91,0.0,0.94457,0.0001,3.16]
[1780081113713,39.39,73246.37,0.0,0.94486,0.0001,3.14712]
[1780081118746,39.37,73249.67,0.0,0.94526,0.0001,3.12938]
[1780081121144,39.37,73256.45,0.0,0.94595,0.0001,3.09811]
[1780081126804,39.35,73260.03,0.0,0.94638,0.0001,3.07911]
[1780081131839,39.34,73259.13,0.0,0.94635,0.0001,3.08045]
[1780081136873,39.33,73260.32,0.0,0.94652,0.0001,3.07266]
[1780081141284,39.32,73254.67,0.0,0.94601,0.0001,3.09567]
[1780081142917,39.31,73248.63,0.0,0.94543,0.0001,3.12147]
[1780081143926,39.31,73246.57,0.0,0.94524,0.0001,3.13009]
[1780081145939,39.3,73253.22,0.0,0.94593,0.0001,3.09927]
[1780081146946,39.3,73256.55,0.0,0.94627,0.0001,3.08394]
[1780081151353,39.29,73247.25,0.0,0.94539,0.0001,3.12319]
[1780081157017,39.27,73251.44,0.0,0.94588,0.0001,3.10109]
[1780081161048,39.26,73257.37,0.0,0.94652,0.0001,3.0726]
[1780081163058,39.26,73262.65,0.0,0.94706,0.0001,3.04828]
[1780081165072,39.25,73267.38,0.0,0.94753,0.0001,3.02656]
[1780081169101,39.24,73271.4,0.0,0.94796,0.0001,3.00724]
[1780081171116,39.24,73266.14,0.0,0.94758,0.0001,3.02247]
[1780081173128,39.23,73264.74,0.0,0.94746,0.0001,3.02773]
[1780081178166,39.22,73265.61,0.0,0.9476,0.0001,3.02174]
[1780081183201,39.21,73266.99,0.0,0.94777,0.0001,3.01364]
[1780081188234,39.2,73267.22,0.0,0.94784,0.0001,3.01057]
[1780081193270,39.19,73271.42,0.0,0.94829,0.0001,2.99023]
[1780081198305,39.18,73273.59,0.0,0.94853,0.0001,2.97901]
[1780081203364,39.18,73275.36,0.0,0.94874,0.0001,2.96961]
[1780081204370,39.17,73281.55,0.0,0.94933,9e-05,2.94247]
[1780081205369,39.17,73282.08,0.0,0.94939,9e-05,2.93989]
[1780081210417,39.17,73285.13,0.0,0.9497,9e-05,2.9254]
[1780081211424,39.16,73292.02,0.0,0.95035,9e-05,2.89558]
[1780081212463,39.16,73300.35,0.0,0.95112,9e-05,2.85988]
[1780081214449,39.16,73301.18,0.0,0.9512,9e-05,2.85621]
[1780081215835,39.16,73285.47,0.0,0.94976,9e-05,2.92302]
[1780081217545,39.16,73275.37,0.0,0.94881,0.0001,2.96651]
[1780081218552,39.16,73274.26,0.0,0.94871,0.0001,2.97102]
[1780081223587,39.15,73267.47,0.0,0.9481,0.0001,2.99859]
[1780081224594,39.15,73273.4,0.0,0.94867,0.0001,2.97273]
[1780081225904,39.15,73274.94,0.0,0.94882,0.0001,2.9657]
[1780081229630,39.14,73284.65,0.0,0.94977,9e-05,2.92245]
[1780081230636,39.14,73275.55,0.0,0.94891,9e-05,2.96154]
[1780081231644,39.14,73273.34,0.0,0.94882,0.0001,2.9639]
[1780081234665,39.13,73270.25,0.0,0.94855,0.0001,2.97636]
[1780081237688,39.13,73263.64,0.0,0.94793,0.0001,3.00422]
[1780081239702,39.12,73250.61,0.0,0.94668,0.0001,3.06089]
[1780081240707,39.12,73250.11,0.0,0.94664,0.0001,3.06263]
[1780081246048,39.11,73248.66,0.0,0.94655,0.0001,3.06666]
[1780081251787,39.09,73241.64,0.0,0.94593,0.0001,3.09451]
[1780081252793,39.09,73235.98,0.0,0.94537,0.0001,3.11987]
[1780081253802,39.09,73233.21,0.0,0.9451,0.0001,3.13176]
[1780081256117,39.08,73230.33,0.0,0.94485,0.0001,3.14297]
[1780081258836,39.08,73224.2,0.0,0.94425,0.0001,3.1695]
[1780081259845,39.07,73218.84,0.0,0.94372,0.0001,3.19323]
[1780081261868,39.06,73205.34,0.0,0.94236,0.0001,3.25331]
[1780081263879,39.06,73198.89,0.0,0.94169,0.00011,3.28269]
[1780081266195,39.06,73195.62,0.0,0.94136,0.00011,3.29702]
[1780081269925,39.06,73202.47,0.0,0.94209,0.00011,3.26511]
[1780081270936,39.06,73215.74,0.0,0.94347,0.0001,3.20414]
[1780081271939,39.05,73215.55,0.0,0.94346,0.0001,3.20467]
[1780081276265,39.04,73229.13,0.0,0.94489,0.0001,3.141]
[1780081279996,39.04,73234.31,0.0,0.94545,0.0001,3.11588]
[1780081285036,39.02,73235.07,0.0,0.94559,0.0001,3.1097]
[1780081290068,39.01,73240.28,0.0,0.94617,0.0001,3.08365]
[1780081291082,39.0,73245.97,0.0,0.94687,0.0001,3.05029]
[1780081296410,38.99,73251.89,0.0,0.9475,0.0001,3.02188]
[1780081302151,38.98,73255.78,0.0,0.94792,0.0001,3.00268]
[1780081303159,38.98,73263.14,0.0,0.94865,0.0001,2.96961]
[1780081304167,38.98,73267.02,0.0,0.94902,0.0001,2.95235]
[1780081306480,38.97,73273.97,0.0,0.9497,9e-05,2.92156]
[1780081308194,38.97,73277.34,0.0,0.95003,9e-05,2.90643]
[1780081313230,38.97,73280.79,0.0,0.95038,9e-05,2.89037]
[1780081314237,38.96,73275.42,0.0,0.94988,9e-05,2.91329]
[1780081316552,38.96,73274.53,0.0,0.9498,9e-05,2.91661]
[1780081322292,38.95,73277.14,0.0,0.95008,9e-05,2.90376]
[1780081326320,38.95,73283.62,0.0,0.95071,9e-05,2.87494]
[1780081327327,38.95,73288.4,0.0,0.95116,9e-05,2.85431]
[1780081329340,38.95,73290.31,0.0,0.95134,9e-05,2.84588]
[1780081334376,38.94,73289.19,0.0,0.95125,9e-05,2.84987]
[1780081339411,38.94,73291.36,0.0,0.95146,9e-05,2.83995]
[1780081344446,38.94,73291.04,0.0,0.95145,9e-05,2.84074]
[1780081348474,38.93,73292.89,0.0,0.95163,9e-05,2.83251]
[1780081353513,38.93,73303.13,0.0,0.95267,9e-05,2.78217]
[1780081354518,38.93,73314.75,0.0,0.9537,9e-05,2.73358]
[1780081355529,38.93,73318.32,0.0,0.95402,9e-05,2.71893]
[1780081360565,38.94,73324.64,0.0,0.95456,9e-05,2.69326]
[1780081362577,38.94,73330.88,0.0,0.9551,9e-05,2.66783]
[1780081367612,38.94,73329.38,0.0,0.95495,9e-05,2.67469]
[1780081370637,38.94,73336.61,0.0,0.95556,9e-05,2.64584]
[1780081375673,38.95,73340.86,0.0,0.95591,8e-05,2.62934]
[1780081378697,38.95,73343.78,0.0,0.95614,8e-05,2.61839]
[1780081383729,38.99,73344.38,0.0,0.95604,8e-05,2.623]
[1780081388765,39.0,73342.94,0.0,0.95586,8e-05,2.63151]
[1780081393806,39.03,73343.56,0.0,0.95579,8e-05,2.63505]
[1780081394811,39.03,73352.16,0.0,0.95651,8e-05,2.60084]
[1780081399845,39.04,73354.91,0.0,0.95672,8e-05,2.59081]
[1780081402867,39.04,73349.82,0.0,0.95628,8e-05,2.61161]
[1780081403878,39.04,73349.27,0.0,0.95623,8e-05,2.61397]
[1780081408906,39.03,73346.85,0.0,0.95607,8e-05,2.62172]
[1780081413944,39.03,73349.45,0.0,0.95638,8e-05,2.60499]
[1780081417336,39.06,73355.75,0.0,0.95681,8e-05,2.58456]
[1780081423007,39.07,73357.12,0.0,0.95689,8e-05,2.58066]
[1780081428047,39.01,73354.89,0.0,0.95692,8e-05,2.57932]
[1780081429052,39.03,73347.27,0.0,0.95623,8e-05,2.61214]
[1780081434088,38.96,73349.36,0.0,0.95665,8e-05,2.59202]
[1780081439122,39.02,73352.53,0.0,0.95671,8e-05,2.58932]
[1780081444158,39.08,73354.28,0.0,0.95661,8e-05,2.59443]
[1780081449194,39.09,73357.34,0.0,0.95684,8e-05,2.58347]
[1780081450198,39.09,73366.33,0.0,0.95757,8e-05,2.5481]
[1780081453220,39.09,73360.11,0.0,0.95707,8e-05,2.5724]
[1780081456241,39.09,73365.42,0.0,0.9575,8e-05,2.55146]
[1780081461277,39.09,73368.42,0.0,0.95772,8e-05,2.54119]
[1780081466312,39.1,73363.99,0.0,0.95732,8e-05,2.56026]
[1780081469332,39.11,73369.52,0.0,0.95776,8e-05,2.53932]
[1780081474369,39.12,73369.2,0.0,0.9578,8e-05,2.53575]
[1780081479402,39.12,73372.68,0.0,0.95805,8e-05,2.52372]
[1780081482424,39.13,73365.85,0.0,0.95747,8e-05,2.55163]
[1780081483431,39.13,73360.64,0.0,0.95703,8e-05,2.57257]
[1780081485445,39.13,73358.36,0.0,0.95683,8e-05,2.58215]
[1780081490480,39.14,73354.9,0.0,0.95652,8e-05,2.59721]
[1780081495514,39.19,73353.39,0.0,0.95617,8e-05,2.61365]
[1780081500556,39.2,73364.59,0.0,0.95707,8e-05,2.57083]
[1780081501556,39.21,73366.51,0.0,0.95722,8e-05,2.56348]
[1780081505585,39.21,73374.03,0.0,0.95782,8e-05,2.53488]
[1780081506591,39.21,73373.91,0.0,0.9578,8e-05,2.53566]
[1780081511626,39.22,73374.05,0.0,0.95778,8e-05,2.53666]
[1780081514648,39.22,73368.73,0.0,0.95733,8e-05,2.55852]
[1780081515655,39.23,73359.38,0.0,0.95655,8e-05,2.59589]
[1780081516663,39.23,73357.66,0.0,0.9564,8e-05,2.60297]
[1780081521697,39.23,73361.74,0.0,0.95672,8e-05,2.58777]
[1780081526734,39.24,73370.05,0.0,0.95739,8e-05,2.55524]
[1780081531768,39.23,73373.3,0.0,0.9578,8e-05,2.53427]
[1780081536803,39.21,73370.33,0.0,0.9576,8e-05,2.54359]
[1780081541837,39.22,73366.34,0.0,0.95724,8e-05,2.56081]
[1780081544861,39.23,73372.93,0.0,0.95777,8e-05,2.53571]
[1780081546875,39.23,73362.56,0.0,0.95689,8e-05,2.57751]
[1780081551910,39.24,73367.36,0.0,0.95727,8e-05,2.55976]
[1780081558333,39.25,73372.72,0.0,0.95767,8e-05,2.54034]
[1780081563994,39.26,73373.12,0.0,0.95766,8e-05,2.5406]
[1780081569028,39.26,73373.13,0.0,0.95763,8e-05,2.54206]
[1780081571045,39.27,73366.02,0.0,0.95704,8e-05,2.57063]
[1780081576080,39.27,73363.85,0.0,0.95684,8e-05,2.5804]
[1780081581117,39.27,73364.55,0.0,0.9569,8e-05,2.57724]
[1780081586151,39.26,73366.0,0.0,0.95708,8e-05,2.56886]
[1780081591185,39.24,73372.79,0.0,0.95779,8e-05,2.53308]
[1780081596222,39.23,73374.38,0.0,0.95796,8e-05,2.52459]
[1780081601258,39.22,73374.91,0.0,0.95805,8e-05,2.5203]
[1780081606292,39.21,73369.25,0.0,0.95764,8e-05,2.54024]
[1780081607299,39.18,73363.53,0.0,0.95727,8e-05,2.55775]
[1780081613341,39.14,73365.73,0.0,0.9576,8e-05,2.54171]
[1780081618778,39.14,73367.12,0.0,0.95775,8e-05,2.53471]
[1780081622403,39.13,73351.27,0.0,0.95646,8e-05,2.59642]
[1780081623418,39.13,73360.64,0.0,0.95723,8e-05,2.55939]
[1780081626431,39.12,73366.35,0.0,0.95773,8e-05,2.53539]
[1780081628856,39.12,73374.61,0.0,0.95842,8e-05,2.50207]
[1780081630459,39.11,73375.61,0.0,0.95852,8e-05,2.4973]
[1780081635495,39.1,73376.33,0.0,0.95862,8e-05,2.49251]
[1780081640531,39.09,73372.54,0.0,0.95836,8e-05,2.5053]
[1780081645569,39.08,73373.88,0.0,0.95851,8e-05,2.49801]
[1780081651607,39.07,73372.79,0.0,0.95857,8e-05,2.4934]
[1780081656643,39.06,73373.48,0.0,0.95866,8e-05,2.48871]
[1780081661679,39.05,73372.27,0.0,0.95861,8e-05,2.49146]
[1780081663694,39.04,73378.39,0.0,0.95911,8e-05,2.46687]
[1780081664699,39.04,73384.67,0.0,0.95962,8e-05,2.44225]
[1780081665706,39.04,73389.28,0.0,0.96,8e-05,2.42376]
[1780081667723,39.03,73391.06,0.0,0.96017,8e-05,2.41546]
[1780081668732,39.03,73385.22,0.0,0.95973,8e-05,2.43712]
[1780081669737,39.02,73388.48,0.0,0.96,8e-05,2.42382]
[1780081674771,39.0,73390.59,0.0,0.96024,8e-05,2.41196]
[1780081679806,38.98,73394.12,0.0,0.96059,8e-05,2.39488]
[1780081684841,38.96,73393.44,0.0,0.96061,8e-05,2.39401]
[1780081686855,38.96,73398.82,0.0,0.96105,8e-05,2.37223]
[1780081691890,38.94,73398.64,0.0,0.9611,8e-05,2.36963]
[1780081696926,38.89,73398.59,0.0,0.96128,8e-05,2.36083]
[1780081701960,38.87,73393.73,0.0,0.96097,8e-05,2.37607]
[1780081706996,38.86,73389.99,0.0,0.96074,8e-05,2.38705]
[1780081712032,38.84,73386.47,0.0,0.96063,8e-05,2.39085]
[1780081717067,38.82,73386.96,0.0,0.96075,8e-05,2.38496]
[1780081722102,38.8,73386.49,0.0,0.96078,8e-05,2.38343]
[1780081728145,38.78,73386.43,0.0,0.96086,8e-05,2.3797]
[1780081735194,38.76,73387.99,0.0,0.96107,8e-05,2.36922]
[1780081740228,38.74,73391.76,0.0,0.96143,8e-05,2.35178]
[1780081745263,38.72,73390.93,0.0,0.96142,8e-05,2.35185]
[1780081750300,38.71,73391.09,0.0,0.9615,8e-05,2.3482]
[1780081755334,38.69,73390.03,0.0,0.96148,8e-05,2.3492]
[1780081760376,38.67,73389.59,0.0,0.9615,8e-05,2.34781]
[1780081762384,38.67,73396.41,0.0,0.96205,8e-05,2.32094]
[1780081764398,38.66,73401.46,0.0,0.96245,8e-05,2.30097]
[1780081769848,38.65,73402.84,0.0,0.96261,8e-05,2.29329]
[1780081773462,38.64,73410.12,0.0,0.96328,7e-05,2.25823]
[1780081775476,38.63,73402.73,0.0,0.96275,7e-05,2.28472]
[1780081776481,38.63,73394.72,0.0,0.96215,8e-05,2.31414]
[1780081781523,38.62,73390.79,0.0,0.9619,8e-05,2.32673]
[1780081783538,38.61,73377.63,0.0,0.96091,8e-05,2.3756]
[1780081784537,38.61,73375.13,0.0,0.96074,8e-05,2.38389]
[1780081788565,38.6,73369.51,0.0,0.96033,8e-05,2.40354]
[1780081789997,38.59,73365.49,0.0,0.96004,8e-05,2.4181]
[1780081792594,38.59,73371.96,0.0,0.96057,8e-05,2.39214]
[1780081797629,38.57,73375.2,0.0,0.96089,8e-05,2.37645]
[1780081802665,38.55,73375.42,0.0,0.96097,8e-05,2.37242]
[1780081807700,38.54,73374.54,0.0,0.96096,8e-05,2.37264]
[1780081813742,38.52,73373.36,0.0,0.96095,8e-05,2.37338]
[1780081818777,38.5,73372.36,0.0,0.96093,8e-05,2.37404]
[1780081823811,38.48,73373.41,0.0,0.96109,8e-05,2.36625]
[1780081828847,38.46,73373.78,0.0,0.96118,8e-05,2.36177]
[1780081831869,38.45,73379.34,0.0,0.96174,8e-05,2.33252]
[1780081836904,38.44,73379.65,0.0,0.96182,8e-05,2.32853]
[1780081841937,38.42,73380.95,0.0,0.96198,8e-05,2.32086]
[1780081846976,38.41,73384.84,0.0,0.96233,8e-05,2.30348]
[1780081852011,38.4,73385.56,0.0,0.96244,8e-05,2.29822]
[1780081857044,38.38,73385.66,0.0,0.96249,8e-05,2.29531]
[1780081862079,38.37,73382.43,0.0,0.9623,8e-05,2.30496]
[1780081865099,38.36,73374.66,0.0,0.96175,8e-05,2.33227]
[1780081867116,38.35,73369.1,0.0,0.96133,8e-05,2.35292]
[1780081873157,38.34,73368.77,0.0,0.96137,8e-05,2.35063]
[1780081876184,38.32,73362.92,0.0,0.96096,8e-05,2.37072]
[1780081881213,38.31,73362.12,0.0,0.96095,8e-05,2.37135]
[1780081886250,38.29,73358.46,0.0,0.96072,8e-05,2.38241]
[1780081891284,38.28,73361.51,0.0,0.96112,8e-05,2.36124]
[1780081894304,38.27,73368.97,0.0,0.96174,8e-05,2.3309]
[1780081898338,38.26,73369.94,0.0,0.96186,8e-05,2.32506]
[1780081901358,38.25,73374.19,0.0,0.96221,8e-05,2.30741]
[1780081903372,38.24,73371.7,0.0,0.96204,8e-05,2.31587]
[1780081908407,38.23,73366.66,0.0,0.96171,8e-05,2.33248]
[1780081913446,38.22,73365.73,0.0,0.96169,8e-05,2.33332]
[1780081915458,38.21,73373.73,0.0,0.96233,8e-05,2.30183]
[1780081918480,38.2,73366.12,0.0,0.96177,8e-05,2.3293]
[1780081919487,38.2,73362.88,0.0,0.96153,8e-05,2.34116]
[1780081920922,38.19,73358.24,0.0,0.96119,8e-05,2.35788]
[1780081926535,38.18,73354.52,0.0,0.96095,8e-05,2.36932]
[1780081931570,38.16,73357.04,0.0,0.96121,8e-05,2.35666]
[1780081935598,38.15,73350.61,0.0,0.96075,8e-05,2.37922]
[1780081938622,38.15,73340.48,0.0,0.95996,8e-05,2.41772]
[1780081939627,38.15,73336.52,0.0,0.95965,8e-05,2.43303]
[1780081942648,38.14,73332.27,0.0,0.9593,8e-05,2.44971]
[1780081947684,38.14,73335.19,0.0,0.95955,8e-05,2.43796]
[1780081951136,38.14,73343.41,0.0,0.96032,8e-05,2.39849]
[1780081952718,38.14,73344.53,0.0,0.96042,8e-05,2.39389]
[1780081957756,38.13,73347.17,0.0,0.96065,8e-05,2.38255]
[1780081962789,38.13,73346.5,0.0,0.96062,8e-05,2.38418]
[1780081967823,38.12,73346.42,0.0,0.96063,8e-05,2.38351]
[1780081972857,38.12,73347.23,0.0,0.96071,8e-05,2.3794]
[1780081977908,38.11,73347.64,0.0,0.96077,8e-05,2.37686]
[1780081983939,38.11,73346.87,0.0,0.96073,8e-05,2.37856]
[1780081988975,38.1,73346.78,0.0,0.96073,8e-05,2.37878]
[1780081994014,38.1,73346.05,0.0,0.96068,8e-05,2.38086]
[1780081995017,38.1,73336.99,0.0,0.95995,8e-05,2.41668]
[1780081996024,38.11,73333.99,0.0,0.95969,8e-05,2.42902]
[1780082001059,38.11,73331.97,0.0,0.95953,8e-05,2.4372]
[1780082006095,38.12,73332.41,0.0,0.95953,8e-05,2.43718]
[1780082011130,38.11,73331.82,0.0,0.95961,8e-05,2.43174]
[1780082016164,38.11,73331.08,0.0,0.95954,8e-05,2.43489]
[1780082021198,38.12,73330.99,0.0,0.95948,8e-05,2.43778]
[1780082026234,38.14,73330.87,0.0,0.95942,8e-05,2.44081]
[1780082031268,38.15,73330.59,0.0,0.95934,8e-05,2.44445]
[1780082034290,38.16,73337.98,0.0,0.95991,8e-05,2.41684]
[1780082035299,38.16,73340.47,0.0,0.9601,8e-05,2.40763]
[1780082040333,38.17,73342.51,0.0,0.96021,8e-05,2.40251]
[1780082045368,38.19,73343.24,0.0,0.96021,8e-05,2.4025]
[1780082050402,38.2,73343.18,0.0,0.96015,8e-05,2.40555]
[1780082055437,38.22,73334.59,0.0,0.9594,8e-05,2.44207]
[1780082056444,38.22,73334.34,0.0,0.95937,8e-05,2.44356]
[1780082062486,38.24,73330.08,0.0,0.95896,8e-05,2.46337]
[1780082067523,38.25,73331.93,0.0,0.95906,8e-05,2.45845]
[1780082072556,38.26,73329.78,0.0,0.95892,8e-05,2.46325]
[1780082074572,38.27,73324.4,0.0,0.95846,8e-05,2.48572]
[1780082080621,38.28,73330.11,0.0,0.95887,8e-05,2.46607]
[1780082085648,38.3,73329.89,0.0,0.95879,8e-05,2.46963]
[1780082090686,38.31,73327.22,0.0,0.95852,8e-05,2.48289]
[1780082095718,38.33,73327.74,0.0,0.95851,8e-05,2.48339]
[1780082100763,38.34,73328.21,0.0,0.95849,8e-05,2.48408]
[1780082102777,38.35,73319.8,0.0,0.95776,8e-05,2.51919]
[1780082105805,38.35,73329.28,0.0,0.95853,8e-05,2.48222]
[1780082107813,38.35,73334.85,0.0,0.95899,8e-05,2.46036]
[1780082109267,38.35,73337.32,0.0,0.9592,8e-05,2.45017]
[1780082114870,38.34,73345.12,0.0,0.95985,8e-05,2.41849]
[1780082116896,38.34,73347.75,0.0,0.96007,8e-05,2.40791]
[1780082119337,38.34,73343.49,0.0,0.95974,8e-05,2.42405]
[1780082124935,38.34,73344.68,0.0,0.95985,8e-05,2.41851]
[1780082129968,38.33,73345.72,0.0,0.95995,8e-05,2.41358]
[1780082131983,38.33,73319.42,0.0,0.9579,8e-05,2.51072]
[1780082132991,38.33,73310.4,0.0,0.95713,9e-05,2.54754]
[1780082135008,38.33,73313.28,0.0,0.95737,8e-05,2.53629]
[1780082139483,38.33,73316.32,0.0,0.95765,8e-05,2.52298]
[1780082145073,38.34,73317.32,0.0,0.95769,8e-05,2.52113]
[1780082150108,38.34,73317.36,0.0,0.95767,8e-05,2.52203]
[1780082155143,38.34,73316.76,0.0,0.95763,8e-05,2.52385]
[1780082160182,38.33,73315.04,0.0,0.95752,8e-05,2.52905]
[1780082163202,38.32,73305.21,0.0,0.95671,9e-05,2.56746]
[1780082164210,38.32,73301.41,0.0,0.9564,9e-05,2.58255]
[1780082166223,38.32,73293.87,0.0,0.95576,9e-05,2.61262]
[1780082167230,38.32,73292.87,0.0,0.95568,9e-05,2.61625]
[1780082172266,38.3,73296.43,0.0,0.95604,9e-05,2.5992]
[1780082177301,38.29,73296.82,0.0,0.95613,9e-05,2.59524]
[1780082182339,38.28,73297.58,0.0,0.95624,9e-05,2.58977]
[1780082187374,38.27,73299.2,0.0,0.95643,9e-05,2.58081]
[1780082192410,38.26,73299.64,0.0,0.95662,9e-05,2.57012]
[1780082197446,38.24,73297.65,0.0,0.9565,9e-05,2.57599]
[1780082202480,38.23,73298.37,0.0,0.95661,9e-05,2.57073]
[1780082207513,38.22,73299.33,0.0,0.95674,9e-05,2.56451]
[1780082211546,38.21,73291.52,0.0,0.9561,9e-05,2.59471]
[1780082212552,38.21,73294.54,0.0,0.95636,9e-05,2.58257]
[1780082217588,38.2,73295.08,0.0,0.95645,9e-05,2.57794]
[1780082219601,38.2,73301.8,0.0,0.95705,9e-05,2.54954]
[1780082220608,38.19,73303.89,0.0,0.95724,9e-05,2.54061]
[1780082224637,38.18,73310.08,0.0,0.9578,8e-05,2.51393]
[1780082229672,38.18,73309.61,0.0,0.9578,8e-05,2.51391]
[1780082231686,38.18,73298.39,0.0,0.95684,9e-05,2.55947]
[1780082232692,38.18,73295.59,0.0,0.95659,9e-05,2.57126]
[1780082234707,38.18,73291.41,0.0,0.95622,9e-05,2.58903]
[1780082236725,38.18,73281.85,0.0,0.95537,9e-05,2.62912]
[1780082237728,38.18,73280.52,0.0,0.95525,9e-05,2.63488]
[1780082242763,38.19,73276.55,0.0,0.95487,9e-05,2.65251]
[1780082247801,38.19,73265.9,0.0,0.95389,9e-05,2.69824]
[1780082248806,38.2,73264.67,0.0,0.95378,9e-05,2.70359]
[1780082253842,38.2,73264.21,0.0,0.95383,9e-05,2.69947]
[1780082255855,38.2,73257.8,0.0,0.95324,9e-05,2.72692]
[1780082260897,38.2,73258.64,0.0,0.9533,9e-05,2.72392]
[1780082262924,38.2,73243.08,0.0,0.95185,9e-05,2.7908]
[1780082263926,38.2,73235.57,0.0,0.95114,0.0001,2.82331]
[1780082264924,38.2,73229.7,0.0,0.95058,0.0001,2.84892]
[1780082265931,38.2,73228.43,0.0,0.95046,0.0001,2.85439]
[1780082266938,38.2,73237.79,0.0,0.95136,9e-05,2.81347]
[1780082267946,38.2,73236.97,0.0,0.95128,9e-05,2.817]
[1780082274000,38.2,73236.88,0.0,0.95128,9e-05,2.81719]
[1780082274997,38.2,73247.35,0.0,0.95226,9e-05,2.77191]
[1780082276003,38.2,73255.66,0.0,0.95305,9e-05,2.73558]
[1780082277013,38.19,73256.21,0.0,0.95311,9e-05,2.73255]
[1780082278019,38.19,73250.57,0.0,0.95259,9e-05,2.75675]
[1780082279025,38.2,73247.47,0.0,0.9523,9e-05,2.77012]
[1780082283105,38.2,73236.78,0.0,0.95129,9e-05,2.81649]
[1780082284105,38.2,73236.76,0.0,0.95129,9e-05,2.81654]
[1780082288134,38.19,73231.87,0.0,0.95083,0.0001,2.83763]
[1780082290543,38.19,73240.1,0.0,0.95161,9e-05,2.8017]
[1780082293171,38.19,73246.82,0.0,0.95225,9e-05,2.77267]
[1780082294177,38.19,73260.99,0.0,0.95355,9e-05,2.71214]
[1780082295185,38.19,73265.08,0.0,0.95394,9e-05,2.69408]
[1780082296192,38.19,73264.92,0.0,0.95394,9e-05,2.6941]
[1780082300613,38.18,73265.17,0.0,0.95398,9e-05,2.6925]
[1780082306260,38.19,73257.71,0.0,0.95328,9e-05,2.72492]
[1780082308277,38.19,73255.48,0.0,0.95307,9e-05,2.73453]
[1780082310683,38.19,73267.46,0.0,0.95416,9e-05,2.68408]
[1780082311295,38.19,73267.46,0.0,0.95426,9e-05,2.67753]
[1780082316329,38.2,73267.95,0.0,0.95429,9e-05,2.67624]
[1780082318345,38.2,73258.17,0.0,0.95339,9e-05,2.71816]
[1780082320754,38.2,73243.72,0.0,0.95204,9e-05,2.78024]
[1780082322377,38.2,73223.29,0.0,0.95009,0.0001,2.86931]
[1780082323382,38.2,73220.05,0.0,0.94978,0.0001,2.88347]
[1780082327427,38.2,73204.94,0.0,0.94831,0.0001,2.94985]
[1780082328434,38.2,73198.54,0.0,0.94767,0.0001,2.97857]
[1780082329441,38.19,73186.21,0.0,0.94643,0.0001,3.03414]
[1780082330472,38.19,73182.21,0.0,0.94602,0.0001,3.05202]
[1780082334477,38.18,73181.22,0.0,0.94596,0.0001,3.05495]
[1780082337499,38.18,73174.55,0.0,0.94529,0.0001,3.08434]
[1780082340541,38.17,73166.41,0.0,0.94448,0.00011,3.12007]
[1780082342546,38.17,73157.71,0.0,0.94357,0.00011,3.16002]
[1780082344559,38.16,73148.62,0.0,0.94261,0.00011,3.2021]
[1780082345571,38.16,73142.54,0.0,0.94197,0.00011,3.22961]
[1780082347580,38.16,73141.5,0.0,0.94187,0.00011,3.23385]
[1780082352615,38.14,73163.68,0.0,0.94435,0.00011,3.12573]
[1780082353621,38.13,73159.67,0.0,0.94394,0.00011,3.14386]
[1780082358665,38.12,73158.79,0.0,0.94391,0.00011,3.14519]
[1780082360675,38.11,73152.21,0.0,0.94323,0.00011,3.17483]
[1780082362687,38.11,73159.58,0.0,0.94404,0.00011,3.13916]
[1780082363691,38.11,73172.16,0.0,0.94538,0.0001,3.08032]
[1780082364698,38.1,73176.77,0.0,0.94587,0.0001,3.05867]
[1780082366713,38.1,73184.95,0.0,0.94673,0.0001,3.02046]
[1780082367721,38.1,73186.88,0.0,0.94693,0.0001,3.01132]
[1780082372756,38.09,73182.81,0.0,0.94668,0.0001,3.02064]
[1780082374770,38.09,73177.77,0.0,0.94617,0.0001,3.04327]
[1780082376790,38.08,73164.09,0.0,0.94476,0.00011,3.10551]
[1780082377809,38.08,73164.14,0.0,0.94478,0.00011,3.10482]
[1780082378804,38.07,73173.73,0.0,0.9458,0.0001,3.05965]
[1780082380815,38.07,73181.82,0.0,0.94665,0.0001,3.02188]
[1780082384843,38.06,73188.44,0.0,0.94736,0.0001,2.99046]
[1780082389879,38.06,73188.17,0.0,0.94736,0.0001,2.99011]
[1780082393905,38.05,73194.64,0.0,0.94804,0.0001,2.95972]
[1780082398940,38.05,73198.68,0.0,0.94847,0.0001,2.94035]
[1780082401330,38.04,73213.68,0.0,0.94996,0.0001,2.87307]
[1780082401968,38.04,73213.75,0.0,0.94997,0.0001,2.87264]
[1780082407011,38.04,73217.9,0.0,0.95038,0.0001,2.85385]
[1780082412042,38.04,73217.39,0.0,0.95034,0.0001,2.85566]
[1780082417077,38.04,73214.3,0.0,0.95005,0.0001,2.86882]
[1780082422112,38.03,73214.35,0.0,0.95007,0.0001,2.8681]
[1780082427146,38.03,73214.53,0.0,0.9501,0.0001,2.86683]
[1780082432182,38.03,73191.31,0.0,0.94792,0.0001,2.96309]
[1780082433189,38.03,73181.22,0.0,0.94691,0.0001,3.00827]
[1780082435202,38.02,73186.98,0.0,0.94751,0.0001,2.98153]
[1780082440238,38.02,73187.3,0.0,0.94757,0.0001,2.97866]
[1780082445272,38.01,73198.77,0.0,0.94875,0.0001,2.9257]
[1780082449300,38.01,73193.69,0.0,0.94827,0.0001,2.94758]
[1780082454337,38.0,73196.08,0.0,0.94853,0.0001,2.93569]
[1780082458366,37.99,73187.75,0.0,0.94771,0.0001,2.97225]
[1780082463403,37.99,73181.21,0.0,0.94709,0.0001,3.00034]
[1780082468435,37.98,73178.5,0.0,0.94685,0.0001,3.011]
[1780082473472,37.97,73182.77,0.0,0.94732,0.0001,2.98981]
[1780082478508,37.96,73185.32,0.0,0.94762,0.0001,2.9766]
[1780082480891,37.96,73189.35,0.0,0.94804,0.0001,2.95751]
[1780082483546,37.96,73194.06,0.0,0.94853,0.0001,2.93579]
[1780082487573,37.95,73200.11,0.0,0.94915,0.0001,2.9078]
[1780082490962,37.95,73204.45,0.0,0.94959,0.0001,2.88772]
[1780082496633,37.94,73203.21,0.0,0.9496,0.0001,2.88546]
[1780082501669,37.94,73204.45,0.0,0.94974,0.0001,2.87909]
[1780082504689,37.94,73210.02,0.0,0.95029,0.0001,2.85397]
[1780082509725,37.94,73213.25,0.0,0.95062,0.0001,2.83919]
[1780082513752,37.93,73204.74,0.0,0.9498,0.0001,2.87653]
[1780082514760,37.93,73204.48,0.0,0.94977,0.0001,2.87754]
[1780082519793,37.93,73202.87,0.0,0.94963,0.0001,2.88391]
[1780082520803,37.93,73208.3,0.0,0.95017,0.0001,2.85965]
[1780082521811,37.93,73205.44,0.0,0.94989,0.0001,2.87221]
[1780082523847,37.93,73197.88,0.0,0.94915,0.0001,2.90561]
[1780082524853,37.93,73186.68,0.0,0.94804,0.0001,2.95577]
[1780082525861,37.92,73187.71,0.0,0.94815,0.0001,2.95085]
[1780082530895,37.92,73194.61,0.0,0.94886,0.0001,2.91852]
[1780082533920,37.91,73195.65,0.0,0.94899,0.0001,2.91303]
[1780082538952,37.91,73196.05,0.0,0.94905,0.0001,2.91022]
[1780082543987,37.9,73197.22,0.0,0.94919,0.0001,2.904]
[1780082549023,37.9,73197.6,0.0,0.94925,0.0001,2.90134]
[1780082552054,37.9,73193.33,0.0,0.94895,0.0001,2.91284]
[1780082554069,37.89,73199.31,0.0,0.94955,0.0001,2.88573]
[1780082557081,37.89,73209.13,0.0,0.95052,0.0001,2.8418]
[1780082562116,37.89,73209.22,0.0,0.95054,0.0001,2.84097]
[1780082564130,37.89,73214.35,0.0,0.95103,0.0001,2.81825]
[1780082569165,37.89,73215.54,0.0,0.95115,0.0001,2.81282]
[1780082574200,37.89,73216.07,0.0,0.95121,0.0001,2.81033]
[1780082579236,37.89,73209.41,0.0,0.95057,0.0001,2.83941]
[1780082584270,37.89,73210.87,0.0,0.95072,0.0001,2.83267]
[1780082589308,37.88,73211.79,0.0,0.95081,0.0001,2.82837]
[1780082594340,37.88,73213.31,0.0,0.95096,0.0001,2.82152]
[1780082596354,37.88,73219.03,0.0,0.95151,0.0001,2.79647]
[1780082601745,37.88,73220.41,0.0,0.95164,0.0001,2.79057]
[1780082607432,37.89,73228.21,0.0,0.95237,9e-05,2.7569]
[1780082611818,37.89,73210.27,0.0,0.95076,0.0001,2.82863]
[1780082612474,37.89,73210.27,0.0,0.95076,0.0001,2.82862]
[1780082617510,37.89,73211.12,0.0,0.95085,0.0001,2.82483]
[1780082621887,37.89,73216.26,0.0,0.95134,0.0001,2.8023]
[1780082627580,37.89,73218.23,0.0,0.95153,0.0001,2.79393]
[1780082632616,37.89,73219.83,0.0,0.95167,0.0001,2.78723]
[1780082637650,37.89,73220.74,0.0,0.95175,0.0001,2.78362]
[1780082642034,37.89,73215.71,0.0,0.95126,0.0001,2.80586]
[1780082647719,37.89,73212.65,0.0,0.95097,0.0001,2.81948]
[1780082652106,37.89,73217.75,0.0,0.95145,0.0001,2.79726]
[1780082658797,37.9,73218.69,0.0,0.95154,0.0001,2.7935]
[1780082663834,37.9,73221.2,0.0,0.95177,0.0001,2.78285]
[1780082668867,37.9,73223.14,0.0,0.95194,9e-05,2.77482]
[1780082671888,37.9,73233.65,0.0,0.95304,9e-05,2.72281]
[1780082672896,37.9,73236.33,0.0,0.95328,9e-05,2.71148]
[1780082677931,37.91,73237.67,0.0,0.95339,9e-05,2.70666]
[1780082682966,37.91,73239.86,0.0,0.95357,9e-05,2.69825]
[1780082684980,37.91,73228.14,0.0,0.95247,9e-05,2.749]
[1780082685988,37.91,73224.18,0.0,0.95209,9e-05,2.76626]
[1780082691023,37.92,73224.04,0.0,0.95207,9e-05,2.76729]
[1780082696058,37.92,73220.66,0.0,0.95174,0.0001,2.78237]
[1780082701092,37.92,73223.09,0.0,0.95196,9e-05,2.77203]
[1780082702105,37.92,73225.12,0.0,0.95215,9e-05,2.76338]
[1780082706127,37.92,73230.59,0.0,0.95266,9e-05,2.74017]
[1780082711166,37.92,73235.59,0.0,0.95311,9e-05,2.71939]
[1780082716197,37.93,73239.0,0.0,0.95341,9e-05,2.70559]
[1780082717204,37.93,73245.08,0.0,0.95397,9e-05,2.67967]
[1780082718211,37.93,73255.14,0.0,0.95487,9e-05,2.63761]
[1780082723263,37.94,73251.74,0.0,0.95454,9e-05,2.65304]
[1780082724258,37.94,73245.88,0.0,0.954,9e-05,2.67811]
[1780082725261,37.94,73244.5,0.0,0.95387,9e-05,2.68419]
[1780082729291,37.94,73240.76,0.0,0.95351,9e-05,2.70111]
[1780082731309,37.95,73236.77,0.0,0.95324,9e-05,2.71171]
[1780082736340,37.95,73234.75,0.0,0.95303,9e-05,2.72108]
[1780082739360,37.95,73243.95,0.0,0.95387,9e-05,2.68226]
[1780082744398,37.96,73246.73,0.0,0.95411,9e-05,2.67151]
[1780082749431,37.96,73245.83,0.0,0.954,9e-05,2.6764]
[1780082752819,37.97,73236.69,0.0,0.95315,9e-05,2.716]
[1780082753459,37.97,73236.69,0.0,0.95314,9e-05,2.71615]
[1780082758494,37.97,73235.74,0.0,0.95304,9e-05,2.72083]
[1780082763532,37.97,73239.54,0.0,0.95338,9e-05,2.70527]
[1780082768568,37.98,73240.42,0.0,0.95344,9e-05,2.70224]
[1780082773605,37.98,73245.07,0.0,0.95385,9e-05,2.68326]
[1780082778642,37.98,73239.69,0.0,0.95334,9e-05,2.70699]
[1780082783678,37.99,73240.05,0.0,0.95336,9e-05,2.70615]
[1780082788712,37.99,73240.48,0.0,0.95338,9e-05,2.70499]
[1780082793747,38.0,73241.14,0.0,0.95354,9e-05,2.69607]
[1780082798781,38.0,73242.73,0.0,0.95367,9e-05,2.69007]
[1780082803178,38.0,73236.88,0.0,0.95311,9e-05,2.71568]
[1780082808858,38.01,73237.05,0.0,0.95311,9e-05,2.71565]
[1780082815905,38.01,73236.63,0.0,0.95306,9e-05,2.71824]
[1780082820945,38.01,73237.89,0.0,0.95316,9e-05,2.7134]
[1780082823318,38.01,73232.55,0.0,0.95266,9e-05,2.73656]
[1780082825975,38.01,73233.16,0.0,0.95271,9e-05,2.73411]
[1780082832021,38.02,73232.0,0.0,0.95259,9e-05,2.73965]
[1780082837055,38.02,73233.93,0.0,0.95276,9e-05,2.73184]
[1780082842091,38.02,73237.23,0.0,0.95306,9e-05,2.7183]
[1780082846119,38.03,73246.84,0.0,0.95393,9e-05,2.67791]
[1780082848134,38.03,73244.7,0.0,0.95373,9e-05,2.68739]
[1780082851155,38.03,73242.67,0.0,0.95364,9e-05,2.68973]
[1780082856191,38.03,73242.38,0.0,0.95359,9e-05,2.69181]
[1780082861228,38.04,73242.7,0.0,0.9536,9e-05,2.69131]
[1780082866260,38.04,73242.87,0.0,0.9536,9e-05,2.69144]
[1780082871295,38.05,73241.3,0.0,0.95343,9e-05,2.69909]
[1780082876331,38.05,73241.49,0.0,0.95344,9e-05,2.69907]
[1780082881366,38.06,73242.43,0.0,0.95351,9e-05,2.69585]
[1780082886400,38.06,73244.14,0.0,0.95365,9e-05,2.68939]
[1780082891436,38.06,73243.71,0.0,0.95359,9e-05,2.69205]
[1780082896470,38.07,73246.25,0.0,0.9538,9e-05,2.68212]
[1780082901506,38.07,73243.33,0.0,0.95352,9e-05,2.69535]
[1780082903899,38.07,73232.03,0.0,0.95246,9e-05,2.74398]
[1780082909573,38.08,73234.76,0.0,0.9527,9e-05,2.73279]
[1780082914604,38.08,73235.32,0.0,0.95285,9e-05,2.72413]
[1780082919635,38.08,73234.51,0.0,0.95276,9e-05,2.72825]
[1780082924670,38.09,73234.06,0.0,0.95271,9e-05,2.73082]
[1780082931719,38.09,73232.99,0.0,0.95259,9e-05,2.73631]
[1780082936753,38.09,73231.3,0.0,0.95242,9e-05,2.74418]
[1780082941791,38.1,73233.48,0.0,0.95261,9e-05,2.73539]
[1780082949847,38.1,73232.64,0.0,0.95251,9e-05,2.73979]
[1780082954881,38.1,73236.09,0.0,0.95282,9e-05,2.72545]
[1780082959916,38.11,73237.14,0.0,0.95291,9e-05,2.72148]
[1780082964957,38.11,73238.11,0.0,0.95299,9e-05,2.71783]
[1780082970994,38.11,73238.84,0.0,0.95304,9e-05,2.71534]
[1780082974395,38.11,73205.06,0.0,0.94992,0.0001,2.85554]
[1780082975031,38.11,73205.06,0.0,0.94992,0.0001,2.85553]
[1780082976029,38.11,73204.85,0.0,0.9499,0.0001,2.85634]
[1780082981064,38.11,73209.07,0.0,0.95033,0.0001,2.83721]
[1780082984465,38.11,73215.27,0.0,0.95094,0.0001,2.80974]
[1780082990129,38.11,73216.36,0.0,0.95104,0.0001,2.8048]
[1780082995163,38.11,73221.3,0.0,0.95152,0.0001,2.78318]
[1780082996169,38.11,73229.86,0.0,0.95233,9e-05,2.74615]
[1780082997177,38.11,73233.25,0.0,0.95265,9e-05,2.73164]
[1780082999190,38.11,73237.03,0.0,0.953,9e-05,2.71564]
[1780083001206,38.11,73242.15,0.0,0.95347,9e-05,2.69402]
[1780083004227,38.11,73246.68,0.0,0.95388,9e-05,2.67522]
[1780083006238,38.11,73251.21,0.0,0.95428,9e-05,2.65645]
[1780083011276,38.12,73251.6,0.0,0.95429,9e-05,2.65585]
[1780083016309,38.12,73250.72,0.0,0.95419,9e-05,2.66065]
[1780083021344,38.13,73250.34,0.0,0.95413,9e-05,2.66328]
[1780083026379,38.14,73252.46,0.0,0.9543,9e-05,2.65539]
[1780083031414,38.14,73252.7,0.0,0.95441,9e-05,2.64873]
[1780083037456,38.15,73252.49,0.0,0.95436,9e-05,2.65125]
[1780083042492,38.16,73253.64,0.0,0.95443,9e-05,2.64763]
[1780083047527,38.16,73252.37,0.0,0.95429,9e-05,2.65416]
[1780083052562,38.17,73252.82,0.0,0.95431,9e-05,2.65345]
[1780083057597,38.17,73253.13,0.0,0.95431,9e-05,2.65334]
[1780083062662,38.18,73264.77,0.0,0.95534,9e-05,2.60562]
[1780083063653,38.18,73278.99,0.0,0.95658,9e-05,2.54767]
[1780083065029,38.18,73285.78,0.0,0.95716,9e-05,2.52041]
[1780083066678,38.19,73295.12,0.0,0.95794,8e-05,2.48359]
[1780083069693,38.2,73302.61,0.0,0.95854,8e-05,2.45517]
[1780083071706,38.2,73309.09,0.0,0.95905,8e-05,2.43056]
[1780083073721,38.21,73314.83,0.0,0.95952,8e-05,2.40814]
[1780083075107,38.21,73333.98,0.0,0.96107,8e-05,2.33364]
[1780083076769,38.21,73340.02,0.0,0.96153,8e-05,2.311]
[1780083080778,38.22,73346.79,0.0,0.96204,8e-05,2.28641]
[1780083085823,38.23,73343.24,0.0,0.96173,8e-05,2.30162]
[1780083088840,38.23,73336.14,0.0,0.96115,8e-05,2.32974]
[1780083091862,38.23,73332.24,0.0,0.96092,8e-05,2.33921]
[1780083092870,38.24,73323.76,0.0,0.96023,8e-05,2.37233]
[1780083097909,38.24,73322.36,0.0,0.9601,8e-05,2.37878]
[1780083100927,38.24,73330.83,0.0,0.96077,8e-05,2.34626]
[1780083105960,38.25,73329.21,0.0,0.96062,8e-05,2.35389]
[1780083106966,38.25,73334.66,0.0,0.96105,8e-05,2.33308]
[1780083108980,38.25,73344.91,0.0,0.96185,8e-05,2.29439]
[1780083114015,38.26,73349.65,0.0,0.96218,8e-05,2.27806]
[1780083119052,38.27,73349.3,0.0,0.96212,8e-05,2.28112]
[1780083122071,38.28,73338.42,0.0,0.96125,8e-05,2.32358]
[1780083127109,38.29,73338.62,0.0,0.96122,8e-05,2.32462]
[1780083132149,38.29,73342.02,0.0,0.96146,8e-05,2.31298]
[1780083137185,38.3,73342.61,0.0,0.96148,8e-05,2.31212]
[1780083142219,38.31,73347.65,0.0,0.96185,8e-05,2.29434]
[1780083144233,38.31,73342.43,0.0,0.96143,8e-05,2.31486]
[1780083149268,38.32,73343.79,0.0,0.96151,8e-05,2.31103]
[1780083152294,38.33,73354.33,0.0,0.96241,8e-05,2.26554]
[1780083153298,38.33,73356.99,0.0,0.96261,8e-05,2.25587]
[1780083155676,38.33,73356.91,0.0,0.96258,8e-05,2.25693]
[1780083161356,38.34,73360.56,0.0,0.96282,8e-05,2.24542]
[1780083165746,38.35,73369.91,0.0,0.9635,8e-05,2.21213]
[1780083167393,38.36,73373.26,0.0,0.96373,7e-05,2.20056]
[1780083172428,38.37,73373.34,0.0,0.96369,8e-05,2.2025]
[1780083177465,38.38,73375.37,0.0,0.9638,7e-05,2.19727]
[1780083180504,38.39,73383.28,0.0,0.96436,7e-05,2.16961]
[1780083182517,38.39,73389.93,0.0,0.96483,7e-05,2.14636]
[1780083183519,38.4,73392.25,0.0,0.96499,7e-05,2.13849]
[1780083184526,38.4,73400.88,0.0,0.9656,7e-05,2.10798]
[1780083185542,38.4,73405.56,0.0,0.96592,7e-05,2.09186]
[1780083187557,38.41,73413.02,0.0,0.96643,7e-05,2.06665]
[1780083189563,38.42,73415.99,0.0,0.96661,7e-05,2.05751]
[1780083194598,38.44,73424.76,0.0,0.96715,7e-05,2.03014]
[1780083195606,38.44,73430.83,0.0,0.96755,7e-05,2.00978]
[1780083196613,38.44,73431.3,0.0,0.96757,7e-05,2.00889]
[1780083200653,38.46,73437.58,0.0,0.96794,7e-05,1.99024]
[1780083201661,38.5,73446.9,0.0,0.96842,7e-05,1.96602]
[1780083202665,38.55,73450.46,0.0,0.9685,7e-05,1.96193]
[1780083204677,38.64,73449.52,0.0,0.96812,7e-05,1.98113]
[1780083207699,38.69,73446.99,0.0,0.96777,7e-05,1.99897]
[1780083211727,38.75,73452.71,0.0,0.96805,7e-05,1.98347]
[1780083213742,38.76,73460.42,0.0,0.96854,7e-05,1.9589]
[1780083214748,38.81,73462.47,0.0,0.96851,7e-05,1.96002]
[1780083219785,39.03,73462.29,0.0,0.96776,7e-05,1.99886]
[1780083224820,39.12,73457.12,0.0,0.96708,7e-05,2.03308]
[1780083225826,39.13,73458.27,0.0,0.96715,7e-05,2.02981]
[1780083229859,39.14,73446.49,0.0,0.96629,7e-05,2.07314]
[1780083230868,39.15,73442.13,0.0,0.96596,7e-05,2.08951]
[1780083236249,39.16,73439.72,0.0,0.96574,7e-05,2.10083]
[1780083241944,39.18,73443.48,0.0,0.96593,7e-05,2.09109]
[1780083243958,39.19,73450.95,0.0,0.96643,7e-05,2.06634]
[1780083248992,39.21,73446.86,0.0,0.96608,7e-05,2.08366]
[1780083250000,39.21,73446.74,0.0,0.96606,7e-05,2.08467]
[1780083256390,39.23,73443.81,0.0,0.96579,7e-05,2.09836]
[1780083262091,39.25,73452.39,0.0,0.96632,7e-05,2.07194]
[1780083264103,39.26,73465.31,0.0,0.96717,7e-05,2.02886]
[1780083269138,39.28,73467.55,0.0,0.96726,7e-05,2.02463]
[1780083272159,39.29,73462.05,0.0,0.96693,7e-05,2.03949]
[1780083273166,39.29,73456.54,0.0,0.96655,7e-05,2.05902]
[1780083278204,39.31,73457.32,0.0,0.96654,7e-05,2.05944]
[1780083283238,39.33,73456.32,0.0,0.96641,7e-05,2.06595]
[1780083286607,39.34,73446.59,0.0,0.9657,7e-05,2.10153]
[1780083287268,39.34,73446.59,0.0,0.96569,7e-05,2.10208]
[1780083292301,39.36,73450.7,0.0,0.96592,7e-05,2.09047]
[1780083294315,39.36,73461.1,0.0,0.96661,7e-05,2.05573]
[1780083299351,39.38,73463.48,0.0,0.96672,7e-05,2.05066]
[1780083302432,39.39,73470.87,0.0,0.96718,7e-05,2.02736]
[1780083303390,39.44,73494.52,0.0,0.96859,6e-05,1.95585]
[1780083305407,39.52,73489.23,0.0,0.96796,7e-05,1.98799]
[1780083306747,39.57,73495.94,0.0,0.96826,7e-05,1.9728]
[1780083308425,39.61,73499.34,0.0,0.96834,6e-05,1.96872]
[1780083311444,39.61,73509.95,0.0,0.96901,6e-05,1.93459]
[1780083312470,39.66,73511.62,0.0,0.96896,6e-05,1.93694]
[1780083316821,39.8,73517.46,0.0,0.96887,6e-05,1.9417]
[1780083319507,39.93,73520.74,0.0,0.96865,6e-05,1.95341]
[1780083324541,40.14,73518.81,0.0,0.96784,6e-05,1.99501]
[1780083329577,40.23,73520.11,0.0,0.96763,7e-05,2.00585]
[1780083334612,40.25,73524.09,0.0,0.96791,6e-05,1.99011]
[1780083336961,40.26,73535.3,0.0,0.9686,6e-05,1.95492]
[1780083338640,40.27,73537.33,0.0,0.9687,6e-05,1.94978]
[1780083341667,40.4,73530.96,0.0,0.96788,6e-05,1.99166]
[1780083343681,40.4,73525.38,0.0,0.9675,7e-05,2.01129]
[1780083348727,40.45,73515.97,0.0,0.96671,7e-05,2.05123]
[1780083349731,40.49,73509.45,0.0,0.96616,7e-05,2.07879]
[1780083350738,40.49,73506.56,0.0,0.96595,7e-05,2.08906]
[1780083355774,40.51,73506.67,0.0,0.96591,7e-05,2.09126]
[1780083356780,40.51,73501.0,0.0,0.96551,7e-05,2.11098]
[1780083357788,40.51,73498.46,0.0,0.96533,7e-05,2.12011]
[1780083360810,40.52,73505.8,0.0,0.9658,7e-05,2.0966]
[1780083361818,40.52,73506.32,0.0,0.96583,7e-05,2.09534]
[1780083362826,40.53,73516.95,0.0,0.96653,7e-05,2.06014]
[1780083364839,40.53,73519.15,0.0,0.96666,7e-05,2.05387]
[1780083367860,40.54,73524.63,0.0,0.96698,7e-05,2.03739]
[1780083368866,40.55,73533.32,0.0,0.96754,6e-05,2.00935]
[1780083369882,40.55,73535.18,0.0,0.96765,6e-05,2.00389]
[1780083370883,40.55,73529.2,0.0,0.96724,7e-05,2.02418]
[1780083371893,40.56,73523.74,0.0,0.96687,7e-05,2.04285]
[1780083372904,40.56,73520.69,0.0,0.96666,7e-05,2.05357]
[1780083374913,40.57,73511.98,0.0,0.96606,7e-05,2.08385]
[1780083375920,40.57,73514.21,0.0,0.9662,7e-05,2.07689]
[1780083377934,40.58,73508.41,0.0,0.96579,7e-05,2.09748]
[1780083382969,40.59,73509.44,0.0,0.96581,7e-05,2.09653]
[1780083388010,40.61,73512.13,0.0,0.96594,7e-05,2.09002]
[1780083391025,40.62,73518.24,0.0,0.96641,7e-05,2.06507]
[1780083392033,40.62,73521.53,0.0,0.9666,7e-05,2.05522]
[1780083394048,40.63,73531.04,0.0,0.96722,7e-05,2.02433]
[1780083395057,40.63,73534.62,0.0,0.96744,6e-05,2.01319]
[1780083397072,40.68,73536.89,0.0,0.96743,6e-05,2.0134]
[1780083402104,40.7,73533.46,0.0,0.96715,7e-05,2.02779]
[1780083405128,40.71,73528.21,0.0,0.96677,7e-05,2.04688]
[1780083410163,40.72,73522.65,0.0,0.96635,7e-05,2.06815]
[1780083413184,40.73,73528.55,0.0,0.96671,7e-05,2.0502]
[1780083417535,40.75,73534.6,0.0,0.96706,7e-05,2.03253]
[1780083423257,40.77,73538.12,0.0,0.96722,6e-05,2.02453]
[1780083427605,40.78,73532.75,0.0,0.96682,7e-05,2.04469]
[1780083428289,40.79,73532.75,0.0,0.96681,7e-05,2.04527]
[1780083429297,40.79,73526.52,0.0,0.96638,7e-05,2.06645]
[1780083434439,40.8,73521.13,0.0,0.96597,7e-05,2.08699]
[1780083435358,40.81,73530.73,0.0,0.9666,7e-05,2.05558]
[1780083440388,40.82,73530.12,0.0,0.96651,7e-05,2.0604]
[1780083445423,40.84,73526.99,0.0,0.96625,7e-05,2.07342]
[1780083450459,40.86,73532.75,0.0,0.96658,7e-05,2.05693]
[1780083451464,40.86,73542.3,0.0,0.96728,6e-05,2.02015]
[1780083453478,40.87,73550.63,0.0,0.96779,6e-05,1.99429]
[1780083454486,40.87,73560.82,0.0,0.96842,6e-05,1.96217]
[1780083459523,40.89,73562.31,0.0,0.96845,6e-05,1.96087]
[1780083464560,40.91,73567.13,0.0,0.96868,6e-05,1.94899]
[1780083469594,40.93,73571.15,0.0,0.96886,6e-05,1.93983]
[1780083474629,40.96,73576.73,0.0,0.96914,6e-05,1.92583]
[1780083476643,40.97,73581.92,0.0,0.96942,6e-05,1.91102]
[1780083481907,40.99,73579.05,0.0,0.96919,6e-05,1.92306]
[1780083483765,40.99,73591.0,0.0,0.96989,6e-05,1.88721]
[1780083484771,41.0,73592.05,0.0,0.96992,6e-05,1.88555]
[1780083488090,41.02,73601.54,0.0,0.97044,6e-05,1.8587]
[1780083489805,41.08,73606.13,0.0,0.97053,6e-05,1.85398]
[1780083494840,41.24,73606.36,0.0,0.97004,6e-05,1.87943]
[1780083496856,41.25,73600.68,0.0,0.96968,6e-05,1.8985]
[1780083501893,41.27,73600.26,0.0,0.96958,6e-05,1.90356]
[1780083506926,41.3,73600.22,0.0,0.9695,6e-05,1.90742]
[1780083509947,41.31,73605.38,0.0,0.96977,6e-05,1.89371]
[1780083514982,41.34,73603.53,0.0,0.96967,6e-05,1.89747]
[1780083515995,41.34,73609.12,0.0,0.96999,6e-05,1.88103]
[1780083516997,41.39,73614.58,0.0,0.97016,6e-05,1.8723]
[1780083522053,41.42,73615.68,0.0,0.97015,6e-05,1.87291]
[1780083525075,41.43,73603.89,0.0,0.9694,6e-05,1.91153]
[1780083526081,41.43,73610.27,0.0,0.96977,6e-05,1.89255]
[1780083527090,41.44,73616.19,0.0,0.97011,6e-05,1.87515]
[1780083528095,41.44,73616.87,0.0,0.97013,6e-05,1.87385]
[1780083533130,41.47,73616.6,0.0,0.97004,6e-05,1.87856]
[1780083538165,41.49,73617.12,0.0,0.97,6e-05,1.88082]
[1780083543200,41.72,73614.44,0.0,0.96914,6e-05,1.92533]
[1780083545221,41.8,73602.11,0.0,0.96813,6e-05,1.97713]
[1780083546221,41.84,73596.38,0.0,0.96765,6e-05,2.00116]
[1780083547230,41.87,73594.08,0.0,0.9674,6e-05,2.014]
[1780083552264,41.92,73594.49,0.0,0.96728,6e-05,2.02006]
[1780083557298,41.94,73591.94,0.0,0.96707,6e-05,2.03076]
[1780083562333,41.95,73593.61,0.0,0.96713,6e-05,2.02795]
[1780083567369,41.97,73598.13,0.0,0.96736,6e-05,2.0161]
[1780083572405,41.98,73603.29,0.0,0.96772,6e-05,1.99643]
[1780083573409,41.99,73609.22,0.0,0.96808,6e-05,1.97833]
[1780083574417,42.02,73607.53,0.0,0.96786,6e-05,1.98942]
[1780083579452,42.16,73609.11,0.0,0.96752,6e-05,2.00675]
[1780083584488,42.21,73609.21,0.0,0.96739,6e-05,2.01375]
[1780083588819,42.22,73594.92,0.0,0.96643,6e-05,2.06181]
[1780083590529,42.23,73594.14,0.0,0.96637,6e-05,2.06475]
[1780083595564,42.24,73595.02,0.0,0.96639,6e-05,2.06408]
[1780083600600,42.25,73596.33,0.0,0.96643,6e-05,2.06201]
[1780083605642,42.26,73613.88,0.0,0.96749,6e-05,2.00836]
[1780083606650,42.27,73618.37,0.0,0.96776,6e-05,1.99478]
[1780083608964,42.28,73623.02,0.0,0.96802,6e-05,1.9819]
[1780083614706,42.3,73623.96,0.0,0.96802,6e-05,1.98171]
[1780083619744,42.31,73624.43,0.0,0.968,6e-05,1.98297]
[1780083622764,42.32,73619.32,0.0,0.96765,6e-05,2.00055]
[1780083627798,42.34,73614.39,0.0,0.96729,6e-05,2.01856]
[1780083631827,42.35,73606.11,0.0,0.96683,6e-05,2.04073]
[1780083632838,42.36,73605.1,0.0,0.96674,6e-05,2.04481]
[1780083637869,42.37,73605.3,0.0,0.96672,6e-05,2.04595]
[1780083639181,42.37,73616.02,0.0,0.96738,6e-05,2.01292]
[1780083640890,42.38,73621.58,0.0,0.9677,6e-05,1.99649]
[1780083645926,42.39,73624.36,0.0,0.96782,6e-05,1.99042]
[1780083650961,42.41,73621.33,0.0,0.96759,6e-05,2.00246]
[1780083655996,42.43,73619.44,0.0,0.96742,6e-05,2.01088]
[1780083661038,42.44,73624.35,0.0,0.96768,6e-05,1.99796]
[1780083666083,42.45,73625.52,0.0,0.96771,6e-05,1.99637]
[1780083671113,42.47,73626.89,0.0,0.96773,6e-05,1.99517]
[1780083676146,42.49,73624.28,0.0,0.96752,6e-05,2.00585]
[1780083681188,42.51,73623.69,0.0,0.96744,6e-05,2.01018]
[1780083686219,42.52,73618.35,0.0,0.96706,6e-05,2.02936]
[1780083691255,42.53,73610.56,0.0,0.96661,6e-05,2.05027]
[1780083693275,42.54,73607.2,0.0,0.96638,6e-05,2.06178]
[1780083696291,42.55,73612.73,0.0,0.96671,6e-05,2.04542]
[1780083700319,42.56,73606.38,0.0,0.96627,6e-05,2.06728]
[1780083705353,42.57,73596.25,0.0,0.96558,6e-05,2.1017]
[1780083706359,42.57,73594.97,0.0,0.96549,7e-05,2.10617]
[1780083711396,42.58,73596.06,0.0,0.96553,6e-05,2.10433]
[1780083716430,42.59,73591.41,0.0,0.9652,7e-05,2.12101]
[1780083721465,42.6,73593.27,0.0,0.96529,7e-05,2.11654]
[1780083726500,42.61,73584.66,0.0,0.96469,7e-05,2.14618]
[1780083727508,42.61,73577.94,0.0,0.96423,7e-05,2.16852]
[1780083728515,42.61,73587.36,0.0,0.96486,7e-05,2.13785]
[1780083729825,42.62,73592.17,0.0,0.96517,7e-05,2.12247]
[1780083732542,42.62,73594.68,0.0,0.96531,7e-05,2.11523]
[1780083737578,42.63,73591.87,0.0,0.9651,7e-05,2.12588]
[1780083742612,42.64,73595.81,0.0,0.96533,7e-05,2.11458]
[1780083744626,42.64,73599.92,0.0,0.96558,6e-05,2.10196]
[1780083749965,42.65,73601.4,0.0,0.96564,6e-05,2.09889]
[1780083755703,42.67,73599.98,0.0,0.9656,6e-05,2.09944]
[1780083760739,42.68,73601.16,0.0,0.96564,6e-05,2.09737]
[1780083766787,42.69,73601.54,0.0,0.96563,6e-05,2.09822]
[1780083771817,42.7,73597.2,0.0,0.96531,7e-05,2.1139]
[1780083774836,42.71,73589.95,0.0,0.96482,7e-05,2.13836]
[1780083780175,42.72,73587.49,0.0,0.96462,7e-05,2.14805]
[1780083785917,42.73,73588.66,0.0,0.96467,7e-05,2.14554]
[1780083790951,42.73,73591.41,0.0,0.96483,7e-05,2.13791]
[1780083799007,42.75,73586.91,0.0,0.96449,7e-05,2.15462]
[1780083804044,42.75,73579.78,0.0,0.96399,7e-05,2.17927]
[1780083805054,42.75,73574.77,0.0,0.96365,7e-05,2.19604]
[1780083806061,42.76,73572.57,0.0,0.96349,7e-05,2.2037]
[1780083811092,42.76,73570.35,0.0,0.96342,7e-05,2.20564]
[1780083817135,42.77,73575.11,0.0,0.96372,7e-05,2.19093]
[1780083822170,42.77,73575.7,0.0,0.96374,7e-05,2.18991]
[1780083827206,42.78,73575.01,0.0,0.96368,7e-05,2.19311]
[1780083829220,42.78,73569.96,0.0,0.96333,7e-05,2.2102]
[1780083833247,42.79,73576.59,0.0,0.96376,7e-05,2.18885]
[1780083838282,42.79,73578.0,0.0,0.96384,7e-05,2.18511]
[1780083843318,42.8,73577.0,0.0,0.96375,7e-05,2.18934]
[1780083848353,42.8,73575.43,0.0,0.96363,7e-05,2.19543]
[1780083853393,42.81,73575.67,0.0,0.96363,7e-05,2.1955]
[1780083855425,42.81,73570.05,0.0,0.96324,7e-05,2.21453]
[1780083856425,42.81,73564.76,0.0,0.96288,7e-05,2.2322]
[1780083857440,42.81,73558.46,0.0,0.96244,7e-05,2.25365]
[1780083858438,42.81,73553.31,0.0,0.96208,7e-05,2.27115]
[1780083860458,42.81,73558.9,0.0,0.96246,7e-05,2.25236]
[1780083863474,42.81,73562.88,0.0,0.96273,7e-05,2.23921]
[1780083868508,42.82,73563.14,0.0,0.96274,7e-05,2.23888]
[1780083873547,42.82,73567.7,0.0,0.96314,7e-05,2.21786]
[1780083878579,42.83,73568.33,0.0,0.96317,7e-05,2.21646]
[1780083883617,42.83,73572.3,0.0,0.96342,7e-05,2.20402]
[1780083885627,42.83,73581.51,0.0,0.96404,7e-05,2.17389]
[1780083887649,42.83,73585.7,0.0,0.96431,7e-05,2.16057]
[1780083892680,42.84,73587.26,0.0,0.96439,7e-05,2.15658]
[1780083897720,42.85,73586.1,0.0,0.96429,7e-05,2.16153]
[1780083902752,42.86,73589.68,0.0,0.96451,7e-05,2.15098]
[1780083907787,42.86,73589.24,0.0,0.96445,7e-05,2.1536]
[1780083908794,42.86,73583.72,0.0,0.96408,7e-05,2.17192]
[1780083909801,42.87,73583.18,0.0,0.96404,7e-05,2.17391]
[1780083914836,42.87,73582.87,0.0,0.964,7e-05,2.17596]
[1780083918865,42.88,73591.08,0.0,0.96453,7e-05,2.14992]
[1780083919870,42.88,73596.37,0.0,0.96487,7e-05,2.13296]
[1780083921207,42.88,73597.97,0.0,0.96497,7e-05,2.12833]
[1780083926920,42.89,73597.01,0.0,0.96488,7e-05,2.1328]
[1780083931956,42.9,73599.06,0.0,0.96507,7e-05,2.12165]
[1780083936992,42.91,73597.87,0.0,0.96497,7e-05,2.1269]
[1780083942031,42.92,73600.22,0.0,0.96509,7e-05,2.12071]
[1780083947065,42.93,73601.64,0.0,0.96516,7e-05,2.11756]
[1780083949079,42.93,73606.91,0.0,0.96549,6e-05,2.10123]
[1780083954114,42.94,73607.85,0.0,0.96551,6e-05,2.09978]
[1780083957136,42.95,73613.64,0.0,0.96587,6e-05,2.08226]
[1780083961488,42.96,73605.26,0.0,0.9653,6e-05,2.11051]
[1780083962172,42.96,73605.26,0.0,0.96529,6e-05,2.11081]
[1780083963186,42.96,73597.79,0.0,0.9648,7e-05,2.13518]
[1780083968216,42.97,73594.95,0.0,0.96459,7e-05,2.14563]
[1780083973250,42.97,73595.63,0.0,0.96461,7e-05,2.14461]
[1780083978290,42.98,73595.21,0.0,0.96456,7e-05,2.14717]
[1780083979294,42.98,73590.08,0.0,0.96421,7e-05,2.16411]
[1780083980304,42.98,73584.4,0.0,0.96383,7e-05,2.18291]
[1780083981629,42.99,73578.4,0.0,0.96342,7e-05,2.20287]
[1780083987351,42.99,73574.86,0.0,0.96316,7e-05,2.21546]
[1780083989362,42.99,73568.89,0.0,0.96275,7e-05,2.23556]
[1780083994399,42.99,73566.96,0.0,0.96271,7e-05,2.23612]
[1780083999435,43.0,73567.88,0.0,0.96276,7e-05,2.23356]
[1780084004470,43.0,73565.79,0.0,0.96261,7e-05,2.24102]
[1780084007490,43.0,73558.92,0.0,0.96212,7e-05,2.26435]
[1780084012527,43.0,73554.93,0.0,0.96184,7e-05,2.27809]
[1780084017560,43.0,73561.55,0.0,0.9623,7e-05,2.25587]
[1780084022597,43.01,73561.77,0.0,0.96231,7e-05,2.25552]
[1780084027632,43.01,73561.76,0.0,0.9623,7e-05,2.25594]
[1780084032666,43.01,73563.03,0.0,0.96238,7e-05,2.25209]
[1780084037701,43.0,73563.92,0.0,0.96249,7e-05,2.24661]
[1780084042736,43.0,73563.83,0.0,0.96247,7e-05,2.24738]
[1780084047772,43.0,73564.4,0.0,0.9625,7e-05,2.24593]
[1780084051800,43.0,73572.52,0.0,0.96315,7e-05,2.21288]
[1780084052807,43.0,73576.23,0.0,0.9634,7e-05,2.20065]
[1780084054822,43.01,73580.78,0.0,0.96371,7e-05,2.18585]
[1780084056834,43.01,73587.98,0.0,0.96418,7e-05,2.1625]
[1780084062246,43.01,73575.53,0.0,0.96333,7e-05,2.20435]
[1780084066906,43.02,73568.34,0.0,0.96283,7e-05,2.22865]
[1780084067912,43.02,73564.48,0.0,0.96256,7e-05,2.24161]
[1780084070933,43.02,73561.44,0.0,0.96235,7e-05,2.25192]
[1780084073955,43.02,73556.41,0.0,0.962,7e-05,2.26891]
[1780084078992,43.02,73554.67,0.0,0.96188,7e-05,2.27474]
[1780084084025,43.02,73549.43,0.0,0.96151,7e-05,2.29244]
[1780084089061,43.01,73550.88,0.0,0.96161,7e-05,2.28734]
[1780084092458,43.01,73531.72,0.0,0.96025,7e-05,2.35291]
[1780084094097,43.01,73539.79,0.0,0.96083,7e-05,2.32494]
[1780084095103,43.01,73547.42,0.0,0.96139,7e-05,2.29807]
[1780084096110,43.0,73547.95,0.0,0.96144,7e-05,2.29555]
[1780084098127,43.0,73554.06,0.0,0.9619,7e-05,2.27339]
[1780084099132,42.99,73553.23,0.0,0.96186,7e-05,2.27552]
[1780084104166,42.99,73550.23,0.0,0.96165,7e-05,2.28563]
[1780084109204,42.99,73544.61,0.0,0.96127,7e-05,2.30402]
[1780084114236,42.96,73550.78,0.0,0.96189,7e-05,2.27241]
[1780084119272,42.96,73550.76,0.0,0.9619,7e-05,2.27183]
[1780084126321,42.95,73551.19,0.0,0.96194,7e-05,2.26971]
[1780084131356,42.93,73551.57,0.0,0.96204,7e-05,2.26512]
[1780084136394,42.91,73550.96,0.0,0.96206,7e-05,2.2639]
[1780084141429,42.89,73551.9,0.0,0.9622,7e-05,2.25748]
[1780084142817,42.89,73559.31,0.0,0.96272,7e-05,2.23193]
[1780084148475,42.88,73558.61,0.0,0.96269,7e-05,2.23336]
[1780084153511,42.87,73558.17,0.0,0.96273,7e-05,2.23185]
[1780084158548,42.85,73551.74,0.0,0.96234,7e-05,2.25046]
[1780084163581,42.83,73552.0,0.0,0.96242,7e-05,2.24647]
[1780084168616,42.81,73554.86,0.0,0.96268,7e-05,2.23379]
[1780084173651,42.79,73554.49,0.0,0.96282,7e-05,2.22572]
[1780084178688,42.77,73551.72,0.0,0.96269,7e-05,2.23209]
[1780084183720,42.76,73553.05,0.0,0.96284,7e-05,2.22469]
[1780084188756,42.74,73559.62,0.0,0.96335,7e-05,2.19986]
[1780084190769,42.73,73566.0,0.0,0.9638,7e-05,2.17761]
[1780084195805,42.72,73566.67,0.0,0.9639,7e-05,2.1729]
[1780084200845,42.7,73567.91,0.0,0.96403,7e-05,2.16632]
[1780084204875,42.69,73566.15,0.0,0.96395,7e-05,2.17023]
[1780084205879,42.69,73565.66,0.0,0.96393,7e-05,2.17136]
[1780084210915,42.67,73563.7,0.0,0.96385,7e-05,2.17535]
[1780084215950,42.66,73561.18,0.0,0.96373,7e-05,2.18116]
[1780084220988,42.64,73558.79,0.0,0.9636,7e-05,2.18726]
[1780084226025,42.63,73561.2,0.0,0.96382,7e-05,2.17672]
[1780084231067,42.61,73562.42,0.0,0.96405,7e-05,2.16399]
[1780084235107,42.61,73556.67,0.0,0.96369,7e-05,2.18163]
[1780084236106,42.6,73552.99,0.0,0.96346,7e-05,2.1929]
[1780084239127,42.59,73548.41,0.0,0.96316,7e-05,2.20732]
[1780084242150,42.59,73540.83,0.0,0.96265,7e-05,2.23186]
[1780084243539,42.59,73529.69,0.0,0.96187,7e-05,2.26981]
[1780084244164,42.59,73529.69,0.0,0.96186,7e-05,2.26986]
[1780084248191,42.58,73528.18,0.0,0.96178,7e-05,2.27375]
[1780084253610,42.56,73528.01,0.0,0.96184,7e-05,2.27105]
[1780084259266,42.54,73526.69,0.0,0.96183,7e-05,2.27163]
[1780084262287,42.53,73539.99,0.0,0.9628,7e-05,2.22444]
[1780084263680,42.52,73542.87,0.0,0.96302,7e-05,2.21415]
[1780084268330,42.51,73537.05,0.0,0.96267,7e-05,2.23099]
[1780084270345,42.5,73535.2,0.0,0.96256,7e-05,2.23608]
[1780084275379,42.48,73535.21,0.0,0.96262,7e-05,2.23311]
[1780084278401,42.47,73540.22,0.0,0.96301,7e-05,2.21444]
[1780084283826,42.45,73539.6,0.0,0.96302,7e-05,2.21377]
[1780084289480,42.43,73540.34,0.0,0.96314,7e-05,2.208]
[1780084294515,42.42,73540.17,0.0,0.96328,7e-05,2.19959]
[1780084299548,42.4,73540.18,0.0,0.96333,7e-05,2.19695]
[1780084304584,42.39,73538.61,0.0,0.96328,7e-05,2.19964]
[1780084309618,42.37,73540.12,0.0,0.96344,7e-05,2.19198]
[1780084314657,42.35,73540.35,0.0,0.9635,7e-05,2.1887]
[1780084318686,42.34,73532.42,0.0,0.96299,7e-05,2.21341]
[1780084319692,42.34,73527.4,0.0,0.96265,7e-05,2.22989]
[1780084320698,42.34,73521.97,0.0,0.96228,7e-05,2.24784]
[1780084322713,42.33,73518.89,0.0,0.96209,7e-05,2.25718]
[1780084327747,42.31,73514.96,0.0,0.96187,7e-05,2.2676]
[1780084330768,42.3,73510.14,0.0,0.96156,7e-05,2.28231]
[1780084335806,42.28,73511.84,0.0,0.96175,7e-05,2.27317]
[1780084338850,42.27,73518.21,0.0,0.96225,7e-05,2.24936]
[1780084340843,42.26,73506.26,0.0,0.96141,7e-05,2.28934]
[1780084341851,42.26,73504.43,0.0,0.9613,7e-05,2.29503]
[1780084346885,42.24,73513.84,0.0,0.96204,7e-05,2.25914]
[1780084347895,42.23,73516.3,0.0,0.96223,7e-05,2.25008]
[1780084352928,42.23,73514.56,0.0,0.96221,7e-05,2.24968]
[1780084355961,42.24,73507.02,0.0,0.96166,7e-05,2.27603]
[1780084356968,42.24,73505.42,0.0,0.96154,7e-05,2.28166]
[1780084360996,42.24,73503.7,0.0,0.96141,7e-05,2.28791]
[1780084363010,42.24,73511.14,0.0,0.96194,7e-05,2.26234]
[1780084368047,42.24,73516.7,0.0,0.96233,7e-05,2.24373]
[1780084369055,42.24,73523.81,0.0,0.96283,7e-05,2.21961]
[1780084370060,42.24,73526.45,0.0,0.96301,7e-05,2.21082]
[1780084373081,42.25,73520.93,0.0,0.96261,7e-05,2.23012]
[1780084378116,42.25,73521.01,0.0,0.9626,7e-05,2.23058]
[1780084383153,42.25,73514.55,0.0,0.96213,7e-05,2.25338]
[1780084388186,42.26,73516.76,0.0,0.96228,7e-05,2.2464]
[1780084393227,42.26,73525.52,0.0,0.96288,7e-05,2.21717]
[1780084398263,42.27,73527.0,0.0,0.96297,7e-05,2.213]
[1780084403298,42.27,73532.19,0.0,0.96331,7e-05,2.19634]
[1780084404683,42.27,73546.94,0.0,0.96432,7e-05,2.14719]
[1780084405311,42.28,73546.91,0.0,0.96431,7e-05,2.14754]
[1780084406319,42.27,73546.86,0.0,0.96432,7e-05,2.14725]
[1780084409339,42.27,73551.99,0.0,0.96466,7e-05,2.13041]
[1780084414756,42.28,73554.55,0.0,0.96491,7e-05,2.11662]
[1780084420433,42.26,73555.51,0.0,0.96503,7e-05,2.1111]
[1780084422435,42.26,73548.58,0.0,0.96458,7e-05,2.13315]
[1780084423439,42.26,73545.91,0.0,0.9644,7e-05,2.14157]
[1780084426462,42.25,73539.89,0.0,0.96402,7e-05,2.16029]
[1780084428473,42.25,73535.93,0.0,0.96375,7e-05,2.17331]
[1780084433508,42.23,73537.37,0.0,0.9639,7e-05,2.16607]
[1780084438543,42.22,73540.39,0.0,0.96416,7e-05,2.15362]
[1780084441564,42.21,73531.76,0.0,0.96359,7e-05,2.18113]
[1780084442571,42.21,73523.76,0.0,0.96304,7e-05,2.20764]
[1780084443580,42.2,73522.37,0.0,0.96296,7e-05,2.21182]
[1780084447606,42.19,73514.78,0.0,0.96247,7e-05,2.23548]
[1780084452641,42.19,73518.19,0.0,0.96272,7e-05,2.22309]
[1780084457676,42.19,73514.03,0.0,0.96243,7e-05,2.23739]
[1780084459691,42.18,73522.3,0.0,0.96303,7e-05,2.20804]
[1780084462711,42.18,73515.69,0.0,0.96256,7e-05,2.23106]
[1780084467747,42.19,73516.24,0.0,0.96258,7e-05,2.22992]
[1780084471775,42.19,73507.78,0.0,0.96207,7e-05,2.25314]
[1780084472781,42.19,73502.41,0.0,0.96168,7e-05,2.27177]
[1780084475191,42.19,73497.06,0.0,0.96129,7e-05,2.29054]
[1780084480837,42.19,73497.07,0.0,0.96128,7e-05,2.29079]
[1780084485873,42.2,73495.5,0.0,0.96116,7e-05,2.29648]
[1780084490907,42.2,73491.49,0.0,0.96086,7e-05,2.31067]
[1780084495943,42.2,73494.79,0.0,0.9611,7e-05,2.29929]
[1780084499971,42.2,73488.86,0.0,0.96066,7e-05,2.32019]
[1780084502992,42.2,73485.13,0.0,0.96039,7e-05,2.33332]
[1780084503999,42.2,73492.35,0.0,0.96092,7e-05,2.30796]
[1780084505011,42.2,73498.32,0.0,0.96136,7e-05,2.28717]
[1780084506012,42.2,73497.99,0.0,0.96133,7e-05,2.28838]
[1780084510042,42.2,73503.06,0.0,0.96169,7e-05,2.27106]
[1780084515076,42.2,73504.16,0.0,0.96176,7e-05,2.26769]
[1780084520114,42.21,73509.23,0.0,0.96212,7e-05,2.25064]
[1780084521121,42.21,73517.54,0.0,0.96271,7e-05,2.22231]
[1780084522128,42.21,73519.74,0.0,0.96286,7e-05,2.21498]
[1780084525150,42.21,73514.31,0.0,0.96247,7e-05,2.23398]
[1780084529177,42.21,73511.13,0.0,0.96223,7e-05,2.24553]
[1780084534212,42.22,73512.81,0.0,0.96243,7e-05,2.23405]
[1780084539247,42.22,73513.35,0.0,0.96246,7e-05,2.23291]
[1780084541262,42.22,73507.55,0.0,0.96204,7e-05,2.25309]
[1780084543276,42.23,73507.75,0.0,0.96205,7e-05,2.25262]
[1780084548310,42.23,73499.46,0.0,0.96144,7e-05,2.28179]
[1780084552339,42.23,73496.82,0.0,0.96124,7e-05,2.29119]
[1780084557374,42.23,73495.44,0.0,0.96115,7e-05,2.2955]
[1780084561805,42.23,73486.76,0.0,0.96051,7e-05,2.32606]
[1780084563422,42.23,73479.31,0.0,0.95995,7e-05,2.35236]
[1780084564427,42.23,73478.3,0.0,0.95988,8e-05,2.3559]
[1780084569462,42.23,73476.78,0.0,0.95977,8e-05,2.36103]
[1780084574497,42.22,73474.73,0.0,0.95962,8e-05,2.36802]
[1780084576518,42.22,73468.59,0.0,0.95916,8e-05,2.3898]
[1780084577522,42.22,73467.03,0.0,0.95904,8e-05,2.39528]
[1780084579536,42.22,73458.62,0.0,0.9584,8e-05,2.42532]
[1780084581947,42.22,73452.76,0.0,0.95795,8e-05,2.44621]
[1780084587593,42.2,73451.56,0.0,0.95793,8e-05,2.4471]
[1780084592628,42.19,73452.29,0.0,0.95812,8e-05,2.43669]
[1780084597665,42.19,73450.25,0.0,0.95798,8e-05,2.44304]
[1780084600686,42.18,73458.68,0.0,0.95865,8e-05,2.41183]
[1780084602089,42.18,73465.75,0.0,0.9592,8e-05,2.38623]
[1780084603707,42.18,73465.23,0.0,0.95916,8e-05,2.3878]
[1780084608776,42.18,73459.88,0.0,0.95877,8e-05,2.40638]
[1780084610797,42.16,73455.3,0.0,0.95846,8e-05,2.42087]
[1780084613812,42.13,73447.37,0.0,0.95796,8e-05,2.4441]
[1780084614817,42.13,73432.32,0.0,0.95677,8e-05,2.49915]
[1780084615827,42.13,73429.07,0.0,0.95652,8e-05,2.51088]
[1780084620859,42.12,73432.97,0.0,0.95687,8e-05,2.49483]
[1780084624888,42.11,73424.97,0.0,0.95625,8e-05,2.52321]
[1780084625896,42.11,73419.91,0.0,0.95585,8e-05,2.54175]
[1780084627909,42.11,73418.17,0.0,0.95572,8e-05,2.54748]
[1780084632302,42.09,73436.79,0.0,0.95727,8e-05,2.47633]
[1780084633952,42.09,73439.86,0.0,0.95751,8e-05,2.46476]
[1780084638991,42.08,73439.19,0.0,0.95749,8e-05,2.46589]
[1780084645032,42.08,73442.18,0.0,0.95776,8e-05,2.45335]
[1780084650064,42.07,73441.35,0.0,0.95772,8e-05,2.45514]
[1780084655098,42.06,73441.21,0.0,0.95784,8e-05,2.44771]
[1780084661142,42.05,73442.47,0.0,0.95797,8e-05,2.44171]
[1780084666175,42.05,73443.65,0.0,0.95809,8e-05,2.43634]
[1780084671211,42.04,73441.46,0.0,0.95794,8e-05,2.44321]
[1780084676246,42.03,73440.55,0.0,0.95789,8e-05,2.4454]
[1780084681281,42.03,73435.32,0.0,0.9575,8e-05,2.46343]
[1780084682290,42.03,73441.63,0.0,0.95801,8e-05,2.44005]
[1780084684311,42.02,73441.22,0.0,0.95798,8e-05,2.44109]
[1780084685318,42.02,73431.49,0.0,0.95722,8e-05,2.4766]
[1780084686325,42.02,73423.52,0.0,0.95659,8e-05,2.50553]
[1780084691361,42.01,73418.3,0.0,0.95621,8e-05,2.52328]
[1780084696396,42.0,73419.9,0.0,0.95638,8e-05,2.51556]
[1780084701430,41.99,73421.11,0.0,0.95651,8e-05,2.50941]
[1780084706466,41.98,73422.66,0.0,0.95667,8e-05,2.50202]
[1780084711501,41.97,73423.64,0.0,0.95689,8e-05,2.49005]
[1780084714523,41.96,73430.07,0.0,0.95742,8e-05,2.46539]
[1780084716535,41.96,73433.13,0.0,0.95767,8e-05,2.45363]
[1780084721571,41.96,73432.91,0.0,0.95768,8e-05,2.45325]
[1780084726605,41.95,73433.35,0.0,0.95774,8e-05,2.45047]
[1780084731641,41.94,73436.25,0.0,0.958,8e-05,2.43867]
[1780084736675,41.93,73436.09,0.0,0.95804,8e-05,2.43671]
[1780084741712,41.9,73429.44,0.0,0.9576,8e-05,2.45708]
[1780084745741,41.9,73435.35,0.0,0.95808,8e-05,2.43445]
[1780084750776,41.89,73437.24,0.0,0.95825,8e-05,2.42654]
[1780084755812,41.89,73439.59,0.0,0.95846,8e-05,2.41702]
[1780084760847,41.88,73438.01,0.0,0.95835,8e-05,2.42188]
[1780084765882,41.88,73434.08,0.0,0.95806,8e-05,2.43531]
[1780084770916,41.87,73436.07,0.0,0.95824,8e-05,2.42709]
[1780084773289,41.87,73432.28,0.0,0.95806,8e-05,2.43388]
[1780084778971,41.86,73431.9,0.0,0.95805,8e-05,2.43411]
[1780084784013,41.86,73430.94,0.0,0.958,8e-05,2.43661]
[1780084786021,41.85,73436.45,0.0,0.95844,8e-05,2.41606]
[1780084788036,41.84,73434.95,0.0,0.95836,8e-05,2.41971]
[1780084793430,41.84,73431.73,0.0,0.95813,8e-05,2.43057]
[1780084797098,41.83,73442.61,0.0,0.959,8e-05,2.39005]
[1780084799113,41.83,73429.19,0.0,0.95795,8e-05,2.43886]
[1780084800142,41.83,73417.01,0.0,0.95698,8e-05,2.48386]
[1780084801150,41.83,73416.46,0.0,0.95694,8e-05,2.4857]
[1780084802152,41.83,73425.85,0.0,0.95769,8e-05,2.45094]
[1780084803554,41.83,73441.18,0.0,0.9589,8e-05,2.39438]
[1780084805217,41.83,73441.9,0.0,0.95896,8e-05,2.3915]
[1780084810244,41.81,73442.97,0.0,0.95909,8e-05,2.38554]
[1780084815277,41.8,73450.86,0.0,0.95976,8e-05,2.35431]
[1780084820321,41.78,73456.26,0.0,0.96023,8e-05,2.33177]
[1780084825357,41.76,73458.59,0.0,0.96049,8e-05,2.31963]
[1780084830390,41.74,73457.97,0.0,0.96049,8e-05,2.31962]
[1780084835425,41.72,73465.44,0.0,0.96122,7e-05,2.28301]
[1780084837438,41.71,73469.18,0.0,0.96153,7e-05,2.26852]
[1780084842473,41.69,73465.9,0.0,0.96135,7e-05,2.27677]
[1780084847507,41.67,73466.68,0.0,0.96148,7e-05,2.27073]
[1780084852543,41.62,73467.17,0.0,0.9617,7e-05,2.25999]
[1780084857579,41.44,73467.23,0.0,0.96234,7e-05,2.22949]
[1780084862614,41.28,73469.54,0.0,0.96307,7e-05,2.19405]
[1780084864628,41.22,73473.65,0.0,0.96357,7e-05,2.1701]
[1780084869662,41.09,73473.47,0.0,0.964,7e-05,2.14879]
[1780084874698,40.97,73475.24,0.0,0.96453,7e-05,2.12311]
[1780084879733,40.91,73475.47,0.0,0.96477,7e-05,2.11104]
[1780084884767,40.88,73471.23,0.0,0.96457,7e-05,2.12065]
[1780084889801,40.87,73469.72,0.0,0.9645,7e-05,2.12406]
[1780084892824,40.86,73474.89,0.0,0.96498,7e-05,2.09913]
[1780084897858,40.85,73474.24,0.0,0.96497,7e-05,2.09975]
[1780084900880,40.84,73483.3,0.0,0.96562,7e-05,2.06819]
[1780084902893,40.84,73488.15,0.0,0.96596,7e-05,2.05139]
[1780084907928,40.83,73487.9,0.0,0.96597,7e-05,2.05104]
[1780084912964,40.83,73484.24,0.0,0.96574,7e-05,2.06213]
[1780084917998,40.82,73482.45,0.0,0.96564,7e-05,2.06689]
[1780084919007,40.82,73473.11,0.0,0.965,7e-05,2.09824]
[1780084920035,40.82,73473.11,0.0,0.96501,7e-05,2.09795]
[1780084923046,40.81,73470.2,0.0,0.96482,7e-05,2.10693]
[1780084926068,40.8,73476.6,0.0,0.96529,7e-05,2.08396]
[1780084931102,40.8,73478.68,0.0,0.96547,7e-05,2.07551]
[1780084936139,40.79,73475.23,0.0,0.96526,7e-05,2.08576]
[1780084941173,40.78,73475.83,0.0,0.96533,7e-05,2.08224]
[1780084946208,40.77,73473.74,0.0,0.96521,7e-05,2.08781]
[1780084951247,40.76,73465.36,0.0,0.96476,7e-05,2.10857]
[1780084956279,40.75,73465.72,0.0,0.96482,7e-05,2.10567]
[1780084959302,40.74,73458.27,0.0,0.96431,7e-05,2.1302]
[1780084961316,40.74,73451.63,0.0,0.96385,7e-05,2.15237]
[1780084964708,40.73,73456.86,0.0,0.96425,7e-05,2.13309]
[1780084970380,40.72,73457.3,0.0,0.96433,7e-05,2.12933]
[1780084975413,40.71,73458.21,0.0,0.96443,7e-05,2.12436]
[1780084980449,40.7,73455.41,0.0,0.96427,7e-05,2.13217]
[1780084984854,40.69,73460.96,0.0,0.96469,7e-05,2.11155]
[1780084986496,40.68,73462.47,0.0,0.96481,7e-05,2.10567]
[1780084991533,40.68,73459.61,0.0,0.96464,7e-05,2.11415]
[1780084994551,40.67,73454.49,0.0,0.96431,7e-05,2.13041]
[1780084995557,40.67,73448.77,0.0,0.9639,7e-05,2.14985]
[1780084996566,40.66,73445.68,0.0,0.96369,7e-05,2.1602]
[1780085001599,40.65,73446.63,0.0,0.9638,7e-05,2.15485]
[1780085006633,40.66,73449.43,0.0,0.96397,7e-05,2.14673]
[1780085011670,40.65,73453.28,0.0,0.96438,7e-05,2.12519]
[1780085016704,40.64,73455.17,0.0,0.96455,7e-05,2.11687]
[1780085021741,40.63,73445.48,0.0,0.9639,7e-05,2.14861]
[1780085022747,40.63,73440.65,0.0,0.96356,7e-05,2.16505]
[1780085024765,40.62,73434.88,0.0,0.96315,7e-05,2.18442]
[1780085026778,40.61,73440.12,0.0,0.96355,7e-05,2.16515]
[1780085031813,40.6,73440.89,0.0,0.96365,7e-05,2.16039]
[1780085036848,40.59,73441.78,0.0,0.96376,7e-05,2.15522]
[1780085041884,40.58,73441.41,0.0,0.96377,7e-05,2.15448]
[1780085044905,40.57,73432.37,0.0,0.96314,7e-05,2.18493]
[1780085045913,40.57,73429.07,0.0,0.96291,7e-05,2.19612]
[1780085050983,40.56,73431.63,0.0,0.96314,7e-05,2.18476]
[1780085051976,40.55,73426.39,0.0,0.96277,7e-05,2.20283]
[1780085052980,40.55,73422.04,0.0,0.96246,7e-05,2.2178]
[1780085055354,40.54,73421.14,0.0,0.96241,7e-05,2.21997]
[1780085057007,40.54,73426.76,0.0,0.96285,7e-05,2.19896]
[1780085059020,40.53,73430.08,0.0,0.96311,7e-05,2.18627]
[1780085064056,40.52,73428.23,0.0,0.96302,7e-05,2.19049]
[1780085067077,40.51,73428.59,0.0,0.96308,7e-05,2.18777]
[1780085070100,40.5,73436.23,0.0,0.96367,7e-05,2.15951]
[1780085074130,40.49,73441.43,0.0,0.96417,7e-05,2.13342]
[1780085077148,40.49,73448.34,0.0,0.96469,7e-05,2.10836]
[1780085081175,40.48,73454.99,0.0,0.96519,7e-05,2.08417]
[1780085083189,40.47,73459.71,0.0,0.96553,7e-05,2.06748]
[1780085088224,40.47,73460.17,0.0,0.96559,7e-05,2.06456]
[1780085093259,40.46,73465.59,0.0,0.96599,7e-05,2.0449]
[1780085098301,40.45,73470.85,0.0,0.96637,7e-05,2.02604]
[1780085100310,40.43,73475.55,0.0,0.96677,7e-05,2.00666]
[1780085105714,40.38,73472.27,0.0,0.96672,7e-05,2.00887]
[1780085107361,40.36,73471.31,0.0,0.96672,7e-05,2.00902]
[1780085112408,40.32,73476.8,0.0,0.96722,7e-05,1.98437]
[1780085117432,40.29,73476.91,0.0,0.96732,7e-05,1.97915]
[1780085122471,40.26,73477.83,0.0,0.96747,7e-05,1.97194]
[1780085127503,40.24,73478.11,0.0,0.96756,7e-05,1.96744]
[1780085132538,40.22,73478.44,0.0,0.96773,7e-05,1.95714]
[1780085137573,40.21,73478.11,0.0,0.96776,7e-05,1.95567]
[1780085139587,40.2,73470.66,0.0,0.96729,7e-05,1.97898]
[1780085140595,40.2,73465.36,0.0,0.96694,7e-05,1.99653]
[1780085145995,40.2,73465.69,0.0,0.96697,7e-05,1.99485]
[1780085149659,40.19,73473.28,0.0,0.96749,7e-05,1.96915]
[1780085150667,40.19,73477.35,0.0,0.96776,7e-05,1.95564]
[1780085152678,40.19,73479.02,0.0,0.96789,7e-05,1.94923]
[1780085156706,40.18,73491.89,0.0,0.96876,6e-05,1.90608]
[1780085157714,40.18,73504.1,0.0,0.96954,6e-05,1.86689]
[1780085158720,40.19,73510.85,0.0,0.96994,6e-05,1.84637]
[1780085159729,40.19,73512.37,0.0,0.97001,6e-05,1.84282]
[1780085164768,40.23,73509.09,0.0,0.96969,6e-05,1.85923]
[1780085170806,40.27,73509.02,0.0,0.96956,6e-05,1.86593]
[1780085175843,40.28,73507.74,0.0,0.96945,6e-05,1.87148]
[1780085179878,40.28,73494.71,0.0,0.96861,6e-05,1.91374]
[1780085180889,40.28,73489.02,0.0,0.96824,7e-05,1.93227]
[1780085182891,40.28,73488.05,0.0,0.96817,7e-05,1.93546]
[1780085187927,40.28,73488.42,0.0,0.96819,7e-05,1.9343]
[1780085192964,40.28,73484.18,0.0,0.96801,7e-05,1.94219]
[1780085197995,40.28,73482.01,0.0,0.96787,7e-05,1.94925]
[1780085203031,40.28,73482.42,0.0,0.9679,7e-05,1.94779]
[1780085209073,40.28,73484.7,0.0,0.96805,7e-05,1.94022]
[1780085214109,40.28,73493.83,0.0,0.96864,6e-05,1.91051]
[1780085216122,40.28,73496.61,0.0,0.96882,6e-05,1.9016]
[1780085220154,40.28,73502.43,0.0,0.96919,6e-05,1.88314]
[1780085225188,40.29,73505.08,0.0,0.96935,6e-05,1.8751]
[1780085230226,40.29,73505.85,0.0,0.96939,6e-05,1.87312]
[1780085235258,40.29,73502.87,0.0,0.96919,6e-05,1.88312]
[1780085240294,40.3,73502.15,0.0,0.96914,6e-05,1.88586]
[1780085245330,40.3,73499.08,0.0,0.96893,6e-05,1.89612]
[1780085250362,40.3,73498.51,0.0,0.96889,6e-05,1.89833]
[1780085255398,40.3,73497.78,0.0,0.96892,6e-05,1.89516]
[1780085260435,40.31,73495.04,0.0,0.96874,6e-05,1.90437]
[1780085265470,40.31,73494.27,0.0,0.96868,6e-05,1.90722]
[1780085270505,40.31,73492.03,0.0,0.96853,6e-05,1.9148]
[1780085272519,40.31,73479.61,0.0,0.96771,7e-05,1.95545]
[1780085273524,40.31,73479.01,0.0,0.96767,7e-05,1.95742]
[1780085278560,40.31,73482.68,0.0,0.96792,7e-05,1.94536]
[1780085283597,40.31,73489.66,0.0,0.96837,7e-05,1.92263]
[1780085287008,40.31,73497.87,0.0,0.9689,6e-05,1.89627]
[1780085288630,40.31,73505.09,0.0,0.96936,6e-05,1.87322]
[1780085289637,40.31,73505.45,0.0,0.96938,6e-05,1.87218]
[1780085292659,40.31,73510.66,0.0,0.9697,6e-05,1.85598]
[1780085294672,40.33,73514.83,0.0,0.96991,6e-05,1.84568]
[1780085295680,40.34,73525.11,0.0,0.97052,6e-05,1.81503]
[1780085297081,40.36,73532.0,0.0,0.9709,6e-05,1.79571]
[1780085297701,40.36,73532.0,0.0,0.97089,6e-05,1.79618]
[1780085298708,40.36,73537.55,0.0,0.97122,6e-05,1.77909]
[1780085299716,40.36,73539.44,0.0,0.97133,6e-05,1.77356]
[1780085304750,40.37,73542.85,0.0,0.97151,6e-05,1.76455]
[1780085309785,40.38,73544.31,0.0,0.97157,6e-05,1.76156]
[1780085314821,40.39,73544.52,0.0,0.97164,6e-05,1.7567]
[1780085319861,40.4,73547.16,0.0,0.97176,6e-05,1.75022]
[1780085320862,40.4,73552.49,0.0,0.97207,6e-05,1.73443]
[1780085321870,40.4,73555.67,0.0,0.97225,6e-05,1.72501]
[1780085326905,40.4,73558.5,0.0,0.97243,6e-05,1.71593]
[1780085331941,40.39,73559.89,0.0,0.97253,6e-05,1.71093]
[1780085336975,40.39,73562.02,0.0,0.97266,6e-05,1.70391]
[1780085342018,40.38,73558.55,0.0,0.97247,6e-05,1.71373]
[1780085343018,40.38,73550.57,0.0,0.97201,6e-05,1.73754]
[1780085344025,40.38,73527.71,0.0,0.97065,6e-05,1.80716]
[1780085345032,40.38,73520.24,0.0,0.97018,6e-05,1.83067]
[1780085346039,40.38,73518.73,0.0,0.97008,6e-05,1.83558]
[1780085352081,40.41,73519.18,0.0,0.97004,6e-05,1.838]
[1780085357118,40.52,73518.44,0.0,0.96965,6e-05,1.85785]
[1780085362154,40.52,73523.55,0.0,0.96995,6e-05,1.84242]
[1780085364171,40.54,73526.34,0.0,0.97006,6e-05,1.83683]
[1780085366183,40.56,73531.58,0.0,0.97032,6e-05,1.82382]
[1780085371217,40.62,73531.51,0.0,0.97023,6e-05,1.82712]
[1780085377259,40.64,73532.7,0.0,0.97022,6e-05,1.82753]
[1780085384308,40.65,73532.87,0.0,0.97021,6e-05,1.82821]
[1780085389342,40.66,73534.18,0.0,0.97027,6e-05,1.82497]
[1780085391357,40.66,73539.02,0.0,0.97056,6e-05,1.81034]
[1780085393372,40.66,73544.74,0.0,0.9709,6e-05,1.79315]
[1780085398406,40.67,73544.76,0.0,0.97088,6e-05,1.79421]
[1780085403442,40.67,73539.82,0.0,0.97056,6e-05,1.81045]
[1780085409486,40.68,73540.17,0.0,0.97056,6e-05,1.8105]
[1780085414518,40.69,73539.86,0.0,0.97052,6e-05,1.81239]
[1780085419556,40.69,73539.53,0.0,0.97049,6e-05,1.81432]
[1780085422588,40.7,73528.7,0.0,0.96981,6e-05,1.84854]
[1780085423587,40.7,73521.96,0.0,0.96938,6e-05,1.86986]
[1780085424593,40.7,73522.36,0.0,0.96941,6e-05,1.86869]
[1780085429629,40.7,73519.94,0.0,0.96925,6e-05,1.87675]
[1780085434664,40.7,73524.07,0.0,0.96959,6e-05,1.85829]
[1780085438079,40.71,73531.14,0.0,0.97002,6e-05,1.83661]
[1780085443727,40.71,73533.31,0.0,0.97014,6e-05,1.83058]
[1780085448761,40.72,73536.76,0.0,0.97034,6e-05,1.82058]
[1780085450779,40.72,73541.51,0.0,0.97062,6e-05,1.80625]
[1780085452789,40.72,73553.84,0.0,0.97135,6e-05,1.76894]
[1780085453796,40.72,73555.93,0.0,0.97147,6e-05,1.76286]
[1780085455813,40.73,73561.17,0.0,0.97177,6e-05,1.74759]
[1780085456817,40.73,73571.2,0.0,0.97235,6e-05,1.7179]
[1780085458220,40.73,73579.25,0.0,0.97281,6e-05,1.6943]
[1780085463869,40.72,73580.97,0.0,0.97292,6e-05,1.68853]
[1780085466887,40.72,73574.99,0.0,0.97259,6e-05,1.70573]
[1780085468289,40.72,73574.89,0.0,0.97259,6e-05,1.7057]
[1780085473936,40.71,73574.61,0.0,0.97259,6e-05,1.70574]
[1780085478971,40.71,73572.67,0.0,0.97249,6e-05,1.71068]
[1780085484013,40.7,73570.64,0.0,0.97239,6e-05,1.71569]
[1780085489041,40.7,73566.7,0.0,0.97218,6e-05,1.72649]
[1780085494077,40.69,73571.78,0.0,0.97258,6e-05,1.70492]
[1780085499111,40.69,73574.7,0.0,0.97276,6e-05,1.69556]
[1780085504146,40.68,73574.91,0.0,0.97279,6e-05,1.69426]
[1780085509184,40.68,73568.5,0.0,0.97243,6e-05,1.71252]
[1780085514217,40.67,73563.98,0.0,0.97219,6e-05,1.72516]
[1780085516233,40.67,73557.42,0.0,0.97181,6e-05,1.74444]
[1780085521268,40.66,73558.46,0.0,0.97189,6e-05,1.74029]
[1780085525294,40.66,73551.88,0.0,0.97151,6e-05,1.75983]
[1780085526303,40.66,73544.78,0.0,0.97108,6e-05,1.7817]
[1780085527312,40.66,73544.67,0.0,0.97107,6e-05,1.78228]
[1780085529324,40.66,73538.97,0.0,0.97073,6e-05,1.7992]
[1780085534359,40.65,73538.97,0.0,0.97076,6e-05,1.79771]
[1780085539394,40.64,73536.81,0.0,0.97066,6e-05,1.8029]
[1780085540399,40.64,73531.43,0.0,0.97034,6e-05,1.81923]
[1780085541409,40.64,73531.78,0.0,0.97036,6e-05,1.81782]
[1780085546442,40.63,73533.11,0.0,0.97048,6e-05,1.81206]
[1780085551477,40.62,73533.07,0.0,0.97059,6e-05,1.80482]
[1780085556529,40.61,73536.12,0.0,0.97081,6e-05,1.7939]
[1780085561550,40.6,73538.98,0.0,0.97101,6e-05,1.78375]
[1780085566585,40.59,73540.47,0.0,0.97113,6e-05,1.77788]
[1780085571620,40.58,73541.06,0.0,0.97119,6e-05,1.77478]
[1780085576658,40.57,73539.48,0.0,0.97112,6e-05,1.77833]
[1780085581695,40.56,73537.04,0.0,0.971,6e-05,1.78443]
[1780085586725,40.56,73532.82,0.0,0.97077,6e-05,1.79597]
[1780085589135,40.55,73527.09,0.0,0.97043,6e-05,1.81311]
[1780085590753,40.55,73525.29,0.0,0.97032,6e-05,1.8186]
[1780085595788,40.56,73529.7,0.0,0.97057,6e-05,1.80588]
[1780085600822,40.56,73530.03,0.0,0.97057,6e-05,1.80587]
[1780085605858,40.57,73531.63,0.0,0.97065,6e-05,1.80193]
[1780085610893,40.58,73528.42,0.0,0.97043,6e-05,1.81289]
[1780085615934,40.58,73527.57,0.0,0.97045,6e-05,1.81064]
[1780085620969,40.59,73527.81,0.0,0.97045,6e-05,1.81084]
[1780085626011,40.59,73521.69,0.0,0.97005,6e-05,1.83081]
[1780085631043,40.6,73524.1,0.0,0.97019,6e-05,1.8241]
[1780085633059,40.6,73529.96,0.0,0.97054,6e-05,1.80624]
[1780085634065,40.6,73536.63,0.0,0.97094,6e-05,1.78588]
[1780085635073,40.6,73540.14,0.0,0.97115,6e-05,1.77536]
[1780085640108,40.61,73541.99,0.0,0.97124,6e-05,1.77093]
[1780085641114,40.61,73548.5,0.0,0.97162,6e-05,1.75142]
[1780085642122,40.62,73551.03,0.0,0.97176,6e-05,1.74407]
[1780085645144,40.62,73555.43,0.0,0.97201,6e-05,1.73177]
[1780085650178,40.63,73556.98,0.0,0.97207,6e-05,1.72875]
[1780085656220,40.65,73557.32,0.0,0.97205,6e-05,1.72971]
[1780085661255,40.66,73553.57,0.0,0.9718,6e-05,1.74256]
[1780085666290,40.67,73553.58,0.0,0.97177,6e-05,1.74405]
[1780085671325,40.68,73553.95,0.0,0.97184,6e-05,1.73906]
[1780085676361,40.69,73552.58,0.0,0.97173,6e-05,1.74475]
[1780085681394,40.7,73551.49,0.0,0.97163,6e-05,1.74952]
[1780085686429,40.71,73552.17,0.0,0.97165,6e-05,1.74895]
[1780085691464,40.72,73548.93,0.0,0.97143,6e-05,1.76016]
[1780085696500,40.72,73549.97,0.0,0.97146,6e-05,1.75835]
[1780085701561,40.73,73550.29,0.0,0.97145,6e-05,1.75877]
[1780085702552,40.73,73542.02,0.0,0.97096,6e-05,1.78393]
[1780085703556,40.74,73538.55,0.0,0.97074,6e-05,1.79507]
[1780085707587,40.74,73536.94,0.0,0.97062,6e-05,1.80087]
[1780085712622,40.75,73537.1,0.0,0.97061,6e-05,1.80142]
[1780085717662,40.75,73534.96,0.0,0.97046,6e-05,1.80902]
[1780085723696,40.76,73538.45,0.0,0.97065,6e-05,1.79943]
[1780085728734,40.77,73543.86,0.0,0.97096,6e-05,1.7838]
[1780085730169,40.77,73553.22,0.0,0.97152,6e-05,1.7556]
[1780085730746,40.77,73553.05,0.0,0.9715,6e-05,1.75637]
[1780085735781,40.78,73550.64,0.0,0.97142,6e-05,1.75932]
[1780085740816,40.79,73554.74,0.0,0.97163,6e-05,1.74858]
[1780085745851,40.8,73554.57,0.0,0.97159,6e-05,1.75049]
[1780085750886,40.81,73556.81,0.0,0.9717,6e-05,1.74485]
[1780085753907,40.81,73549.36,0.0,0.97125,6e-05,1.76816]
[1780085758942,40.82,73549.16,0.0,0.97121,6e-05,1.76997]
[1780085763985,40.83,73549.36,0.0,0.9712,6e-05,1.77058]
[1780085765993,40.83,73542.34,0.0,0.97077,6e-05,1.79246]
[1780085767000,40.83,73530.81,0.0,0.97006,6e-05,1.82823]
[1780085768010,40.83,73521.75,0.0,0.96949,6e-05,1.85667]
[1780085769014,40.83,73518.38,0.0,0.96927,6e-05,1.86737]
[1780085774054,40.84,73523.06,0.0,0.96956,6e-05,1.85308]
[1780085779086,40.84,73525.99,0.0,0.96973,6e-05,1.84444]
[1780085783115,40.84,73517.44,0.0,0.96919,6e-05,1.87178]
[1780085788151,40.84,73513.26,0.0,0.96892,6e-05,1.88521]
[1780085793185,40.85,73512.51,0.0,0.96896,6e-05,1.88187]
[1780085798221,40.85,73512.67,0.0,0.96896,6e-05,1.88161]
[1780085803254,40.85,73514.68,0.0,0.96907,6e-05,1.8761]
[1780085808291,40.86,73519.28,0.0,0.96934,6e-05,1.86255]
[1780085813326,40.86,73518.38,0.0,0.96928,6e-05,1.86581]
[1780085818363,40.86,73520.44,0.0,0.9694,6e-05,1.85976]
[1780085823399,40.87,73515.69,0.0,0.96909,6e-05,1.87516]
[1780085826419,40.87,73509.61,0.0,0.9687,6e-05,1.89464]
[1780085829445,40.87,73507.39,0.0,0.96855,6e-05,1.90186]
[1780085834477,40.87,73498.4,0.0,0.96797,7e-05,1.93084]
[1780085835481,40.87,73492.97,0.0,0.96761,7e-05,1.94843]
[1780085836489,40.87,73489.97,0.0,0.96741,7e-05,1.95817]
[1780085837496,40.87,73490.65,0.0,0.96746,7e-05,1.9559]
[1780085839508,40.87,73498.44,0.0,0.96798,7e-05,1.93051]
[1780085841525,40.87,73503.49,0.0,0.96831,6e-05,1.91419]
[1780085844545,40.87,73508.62,0.0,0.96864,6e-05,1.89781]
[1780085845552,40.87,73503.24,0.0,0.96829,6e-05,1.91507]
[1780085846558,40.87,73497.67,0.0,0.96792,7e-05,1.93301]
[1780085847567,40.87,73494.34,0.0,0.96771,7e-05,1.94377]
[1780085852601,40.87,73495.75,0.0,0.9679,7e-05,1.93294]
[1780085857636,40.87,73495.69,0.0,0.9679,7e-05,1.933]
[1780085862672,40.87,73499.13,0.0,0.96812,7e-05,1.9218]
[1780085867707,40.87,73500.4,0.0,0.96821,7e-05,1.91764]
[1780085872745,40.86,73501.99,0.0,0.96831,6e-05,1.91247]
[1780085877780,40.86,73504.31,0.0,0.96846,6e-05,1.90503]
[1780085882815,40.86,73505.86,0.0,0.96856,6e-05,1.90009]
[1780085887852,40.86,73503.83,0.0,0.96843,6e-05,1.9066]
[1780085892888,40.86,73500.98,0.0,0.96825,6e-05,1.91565]
[1780085897922,40.86,73500.61,0.0,0.96823,7e-05,1.91672]
[1780085902959,40.86,73500.63,0.0,0.96823,7e-05,1.91652]
[1780085909000,40.86,73500.75,0.0,0.96824,6e-05,1.91596]
[1780085916049,40.86,73500.07,0.0,0.96829,6e-05,1.91195]
[1780085921503,40.86,73500.56,0.0,0.96833,6e-05,1.91028]
[1780085924107,40.86,73507.32,0.0,0.96876,6e-05,1.88864]
[1780085925114,40.86,73516.93,0.0,0.96938,6e-05,1.85826]
[1780085926120,40.86,73519.62,0.0,0.96954,6e-05,1.84989]
[1780085928138,40.86,73523.21,0.0,0.96976,6e-05,1.83894]
[1780085929141,40.86,73531.31,0.0,0.97027,6e-05,1.81378]
[1780085930155,40.86,73535.78,0.0,0.97053,6e-05,1.80032]
[1780085931573,40.87,73543.71,0.0,0.97101,6e-05,1.77625]
[1780085933188,40.87,73546.79,0.0,0.97119,6e-05,1.76733]
[1780085936210,40.87,73552.82,0.0,0.97153,6e-05,1.74981]
[1780085941651,40.88,73552.42,0.0,0.97148,6e-05,1.75235]
[1780085943262,40.89,73560.29,0.0,0.97194,6e-05,1.7293]
[1780085945276,40.89,73567.33,0.0,0.97233,6e-05,1.70903]
[1780085950311,40.9,73566.52,0.0,0.97226,6e-05,1.71306]
[1780085955346,40.91,73566.43,0.0,0.97222,6e-05,1.71498]
[1780085959377,40.92,73559.85,0.0,0.97181,6e-05,1.73586]
[1780085960385,40.92,73554.65,0.0,0.9715,6e-05,1.75173]
[1780085961792,40.92,73548.48,0.0,0.97112,6e-05,1.77063]
[1780085964411,40.93,73544.63,0.0,0.97088,6e-05,1.78306]
[1780085967433,40.93,73535.55,0.0,0.97031,6e-05,1.81149]
[1780085971865,40.94,73531.7,0.0,0.97015,6e-05,1.81817]
[1780085977503,40.94,73532.31,0.0,0.97017,6e-05,1.81731]
[1780085981937,40.95,73543.73,0.0,0.97085,6e-05,1.78297]
[1780085982539,40.95,73543.73,0.0,0.97085,6e-05,1.7832]
[1780085984552,40.95,73550.11,0.0,0.97122,6e-05,1.76429]
[1780085989587,40.96,73550.82,0.0,0.97124,6e-05,1.7634]
[1780085994622,40.97,73553.33,0.0,0.97137,6e-05,1.75711]
[1780085999660,40.98,73553.21,0.0,0.97133,6e-05,1.75875]
[1780086004697,40.98,73551.34,0.0,0.9712,6e-05,1.76565]
[1780086006709,40.99,73556.98,0.0,0.97152,6e-05,1.74914]
[1780086007716,40.99,73562.23,0.0,0.97183,6e-05,1.7337]
[1780086009729,40.99,73565.33,0.0,0.972,6e-05,1.72505]
[1780086014770,41.0,73568.33,0.0,0.97214,6e-05,1.71769]
[1780086019800,41.0,73570.79,0.0,0.9723,6e-05,1.70955]
[1780086024835,40.99,73572.48,0.0,0.97241,6e-05,1.70379]
[1780086029874,40.99,73572.0,0.0,0.9724,6e-05,1.70444]
[1780086034909,40.98,73572.66,0.0,0.97254,6e-05,1.69612]
[1780086039947,40.98,73571.67,0.0,0.9725,6e-05,1.69835]
[1780086044978,40.97,73570.22,0.0,0.97243,6e-05,1.70194]
[1780086050022,40.97,73572.78,0.0,0.97259,6e-05,1.69371]
[1780086054043,40.97,73577.57,0.0,0.97287,6e-05,1.67923]
[1780086059081,40.96,73578.01,0.0,0.9729,6e-05,1.67744]
[1780086064117,40.96,73579.49,0.0,0.973,6e-05,1.67263]
[1780086069150,40.96,73581.06,0.0,0.9731,6e-05,1.66761]
[1780086074184,40.95,73581.7,0.0,0.97314,6e-05,1.66532]
[1780086079220,40.95,73582.17,0.0,0.97318,6e-05,1.66353]
[1780086084257,40.95,73582.53,0.0,0.97321,6e-05,1.66199]
[1780086089292,40.94,73582.01,0.0,0.97318,6e-05,1.66306]
[1780086094327,40.94,73583.53,0.0,0.97336,6e-05,1.6527]
[1780086099362,40.94,73583.47,0.0,0.97337,6e-05,1.65252]
[1780086105404,40.94,73583.13,0.0,0.97335,6e-05,1.65309]
[1780086110440,40.93,73582.94,0.0,0.97335,6e-05,1.65328]
[1780086115474,40.93,73583.48,0.0,0.97339,6e-05,1.65137]
[1780086120529,40.93,73582.34,0.0,0.97333,6e-05,1.6544]
[1780086127558,40.93,73581.05,0.0,0.97327,6e-05,1.65752]
[1780086133022,40.92,73580.37,0.0,0.97324,6e-05,1.65908]
[1780086138636,40.92,73580.54,0.0,0.97326,6e-05,1.65809]
[1780086143670,40.92,73579.17,0.0,0.97319,6e-05,1.66163]
[1780086148705,40.91,73579.36,0.0,0.97321,6e-05,1.66062]
[1780086153742,40.91,73582.89,0.0,0.9735,6e-05,1.64441]
[1780086155754,40.91,73586.01,0.0,0.97368,6e-05,1.63533]
[1780086160789,40.91,73590.78,0.0,0.97394,6e-05,1.62149]
[1780086164826,40.91,73598.36,0.0,0.97436,5e-05,1.59991]
[1780086165832,40.91,73598.92,0.0,0.97439,5e-05,1.59834]
[1780086169860,40.91,73604.46,0.0,0.97468,5e-05,1.58319]
[1780086173888,40.92,73611.33,0.0,0.97502,5e-05,1.56584]
[1780086178923,40.94,73614.66,0.0,0.97514,5e-05,1.55938]
[1780086183957,40.95,73623.04,0.0,0.97557,5e-05,1.53671]
[1780086185974,40.95,73623.7,0.0,0.97558,5e-05,1.53614]
[1780086188996,40.96,73610.6,0.0,0.97487,5e-05,1.57367]
[1780086190002,40.97,73600.78,0.0,0.97433,5e-05,1.60173]
[1780086191008,40.97,73599.04,0.0,0.97422,5e-05,1.60715]
[1780086196044,40.98,73594.98,0.0,0.97396,6e-05,1.62062]
[1780086198058,40.99,73591.95,0.0,0.97378,6e-05,1.63018]
[1780086203094,41.0,73590.82,0.0,0.97367,6e-05,1.63565]
[1780086207129,41.02,73596.13,0.0,0.97393,6e-05,1.6223]
[1780086213171,41.04,73594.43,0.0,0.97387,6e-05,1.62438]
[1780086218206,41.05,73593.86,0.0,0.97379,6e-05,1.62829]
[1780086223656,41.07,73600.96,0.0,0.97413,5e-05,1.61092]
[1780086229292,41.09,73601.66,0.0,0.97412,5e-05,1.61138]
[1780086234325,41.1,73601.2,0.0,0.97405,5e-05,1.6151]
[1780086239364,41.12,73603.31,0.0,0.97412,5e-05,1.61152]
[1780086242383,41.13,73606.48,0.0,0.97426,5e-05,1.60406]
[1780086247418,41.15,73606.96,0.0,0.97424,5e-05,1.60521]
[1780086252453,41.17,73607.89,0.0,0.97423,5e-05,1.60557]
[1780086258499,41.19,73608.1,0.0,0.97419,5e-05,1.60795]
[1780086263936,41.2,73607.66,0.0,0.97412,5e-05,1.61164]
[1780086269580,41.22,73609.47,0.0,0.97416,5e-05,1.60943]
[1780086272602,41.23,73617.54,0.0,0.97465,5e-05,1.58288]
[1780086277635,41.25,73621.36,0.0,0.9748,5e-05,1.57495]
[1780086282671,41.27,73620.2,0.0,0.97469,5e-05,1.58079]
[1780086286699,41.28,73626.11,0.0,0.97497,5e-05,1.56656]
[1780086289724,41.3,73637.63,0.0,0.97554,5e-05,1.53672]
[1780086290732,41.3,73644.23,0.0,0.97588,5e-05,1.519]
[1780086295765,41.3,73646.13,0.0,0.97596,5e-05,1.51458]
[1780086301808,41.31,73645.33,0.0,0.9759,5e-05,1.51749]
[1780086304221,41.31,73636.04,0.0,0.97542,5e-05,1.54288]
[1780086304830,41.31,73636.04,0.0,0.97542,5e-05,1.54296]
[1780086309865,41.31,73634.78,0.0,0.97535,5e-05,1.54679]
[1780086314900,41.31,73634.09,0.0,0.9753,5e-05,1.54906]
[1780086319934,41.32,73633.55,0.0,0.97527,5e-05,1.55092]
[1780086323966,41.32,73628.35,0.0,0.97499,5e-05,1.56545]
[1780086329003,41.32,73632.61,0.0,0.97521,5e-05,1.55403]
[1780086334037,41.32,73635.16,0.0,0.97541,5e-05,1.5421]
[1780086339072,41.33,73625.29,0.0,0.97489,5e-05,1.56961]
[1780086340078,41.33,73622.84,0.0,0.97475,5e-05,1.57642]
[1780086343100,41.33,73630.16,0.0,0.97514,5e-05,1.5564]
[1780086352162,41.33,73629.76,0.0,0.97511,5e-05,1.5581]
[1780086356194,41.33,73623.15,0.0,0.97475,5e-05,1.57656]
[1780086363245,41.34,73622.5,0.0,0.97471,5e-05,1.57859]
[1780086365275,41.34,73610.84,0.0,0.97408,5e-05,1.61119]
[1780086366278,41.34,73604.48,0.0,0.97373,6e-05,1.62913]
[1780086367285,41.34,73601.27,0.0,0.97356,6e-05,1.63819]
[1780086369298,41.34,73597.54,0.0,0.97335,6e-05,1.64868]
[1780086372320,41.33,73603.83,0.0,0.97371,6e-05,1.63053]
[1780086375340,41.33,73607.19,0.0,0.97389,5e-05,1.62087]
[1780086380383,41.33,73610.41,0.0,0.97407,5e-05,1.61163]
[1780086383398,41.33,73618.01,0.0,0.97449,5e-05,1.59031]
[1780086388433,41.33,73619.9,0.0,0.97459,5e-05,1.58511]
[1780086393471,41.33,73623.02,0.0,0.97483,5e-05,1.57115]
[1780086398506,41.33,73625.66,0.0,0.97497,5e-05,1.56411]
[1780086403542,41.34,73624.56,0.0,0.97491,5e-05,1.56743]
[1780086408576,41.34,73624.7,0.0,0.97491,5e-05,1.5673]
[1780086415010,41.34,73624.2,0.0,0.97487,5e-05,1.56904]
[1780086420660,41.34,73625.42,0.0,0.97493,5e-05,1.56602]
[1780086425695,41.34,73624.7,0.0,0.97489,5e-05,1.56829]
[1780086430730,41.35,73624.97,0.0,0.9749,5e-05,1.56783]
[1780086435765,41.35,73624.76,0.0,0.97488,5e-05,1.56871]
[1780086441810,41.36,73624.83,0.0,0.97484,5e-05,1.57082]
[1780086446843,41.38,73633.13,0.0,0.97523,5e-05,1.5508]
[1780086450870,41.4,73638.57,0.0,0.97547,5e-05,1.53833]
[1780086455906,41.42,73638.25,0.0,0.97547,5e-05,1.53677]
[1780086461946,41.45,73638.25,0.0,0.97541,5e-05,1.54026]
[1780086466981,41.47,73639.05,0.0,0.97539,5e-05,1.54097]
[1780086472032,41.49,73636.75,0.0,0.97522,5e-05,1.55008]
[1780086477055,41.51,73637.62,0.0,0.97521,5e-05,1.55052]
[1780086479069,41.51,73644.46,0.0,0.97555,5e-05,1.53311]
[1780086482094,41.53,73650.2,0.0,0.97581,5e-05,1.51947]
[1780086487127,41.55,73650.38,0.0,0.97576,5e-05,1.52198]
[1780086491154,41.56,73645.37,0.0,0.97546,5e-05,1.53783]
[1780086496192,41.58,73645.63,0.0,0.97542,5e-05,1.53997]
[1780086501226,41.6,73645.67,0.0,0.97536,5e-05,1.54267]
[1780086504248,41.62,73639.54,0.0,0.97501,5e-05,1.56102]
[1780086505258,41.62,73635.41,0.0,0.97478,5e-05,1.57285]
[1780086510289,41.64,73636.44,0.0,0.97479,5e-05,1.57261]
[1780086514317,41.65,73632.54,0.0,0.97463,5e-05,1.57991]
[1780086515325,41.65,73624.0,0.0,0.97416,5e-05,1.60406]
[1780086516333,41.66,73621.86,0.0,0.97403,5e-05,1.61049]
[1780086517338,41.66,73615.75,0.0,0.97369,5e-05,1.62808]
[1780086518347,41.66,73610.84,0.0,0.97341,6e-05,1.64238]
[1780086519354,41.67,73602.96,0.0,0.97297,6e-05,1.66522]
[1780086520359,41.67,73597.39,0.0,0.97264,6e-05,1.68159]
[1780086521367,41.67,73595.07,0.0,0.97251,6e-05,1.68863]
[1780086526402,41.68,73603.32,0.0,0.97294,6e-05,1.66658]
[1780086528423,41.69,73608.43,0.0,0.97321,6e-05,1.65275]
[1780086531436,41.7,73611.88,0.0,0.97338,6e-05,1.64416]
[1780086537483,41.71,73612.28,0.0,0.97335,6e-05,1.64545]
[1780086542519,41.73,73611.22,0.0,0.97326,6e-05,1.65048]
[1780086546547,41.74,73623.64,0.0,0.97391,5e-05,1.61708]
[1780086547554,41.74,73624.09,0.0,0.97392,5e-05,1.61628]
[1780086552589,41.76,73625.35,0.0,0.97395,5e-05,1.61502]
[1780086557624,41.77,73625.37,0.0,0.97391,5e-05,1.61724]
[1780086562660,41.79,73622.01,0.0,0.97368,5e-05,1.62889]
[1780086567695,41.8,73622.56,0.0,0.97367,5e-05,1.62953]
[1780086572732,41.82,73622.38,0.0,0.9737,5e-05,1.62664]
[1780086577765,41.83,73620.97,0.0,0.97358,5e-05,1.63279]
[1780086581796,41.84,73612.37,0.0,0.97307,6e-05,1.6588]
[1780086582800,41.85,73605.54,0.0,0.97268,6e-05,1.6787]
[1780086583807,41.85,73603.9,0.0,0.97258,6e-05,1.68376]
[1780086588842,41.86,73604.37,0.0,0.97257,6e-05,1.68449]
[1780086593878,41.88,73604.7,0.0,0.97255,6e-05,1.68525]
[1780086599920,41.89,73605.69,0.0,0.97257,6e-05,1.68446]
[1780086602941,41.9,73612.63,0.0,0.97294,6e-05,1.66567]
[1780086604956,41.9,73621.92,0.0,0.97344,6e-05,1.64016]
[1780086609995,41.92,73620.55,0.0,0.97332,6e-05,1.64608]
[1780086615027,41.93,73621.64,0.0,0.97334,6e-05,1.64498]
[1780086620063,41.94,73624.93,0.0,0.97348,5e-05,1.63778]
[1780086624095,41.96,73644.97,0.0,0.97453,5e-05,1.58391]
[1780086625108,41.96,73651.84,0.0,0.97488,5e-05,1.56569]
[1780086630145,41.98,73651.54,0.0,0.97482,5e-05,1.56903]
[1780086633159,41.99,73648.04,0.0,0.97469,5e-05,1.57462]
[1780086638194,42.01,73650.84,0.0,0.97479,5e-05,1.56954]
[1780086643229,42.02,73649.07,0.0,0.97465,5e-05,1.57688]
[1780086648262,42.04,73646.44,0.0,0.97446,5e-05,1.58648]
[1780086650275,42.05,73652.54,0.0,0.97476,5e-05,1.57081]
[1780086655313,42.07,73656.2,0.0,0.97491,5e-05,1.56348]
[1780086660348,42.08,73651.02,0.0,0.97459,5e-05,1.58002]
[1780086665385,42.1,73650.39,0.0,0.97451,5e-05,1.58415]
[1780086670420,42.12,73648.88,0.0,0.97438,5e-05,1.59064]
[1780086675454,42.13,73645.76,0.0,0.97417,5e-05,1.60152]
[1780086680493,42.15,73641.93,0.0,0.97392,5e-05,1.6143]
[1780086685544,42.16,73641.86,0.0,0.97388,5e-05,1.61663]
[1780086691582,42.18,73641.73,0.0,0.97391,5e-05,1.61397]
[1780086696617,42.2,73641.88,0.0,0.97387,5e-05,1.61568]
[1780086701655,42.21,73642.12,0.0,0.97385,5e-05,1.61713]
[1780086706693,42.23,73642.67,0.0,0.97384,5e-05,1.61771]
[1780086711725,42.24,73643.09,0.0,0.97382,5e-05,1.61862]
[1780086717769,42.26,73642.55,0.0,0.97374,5e-05,1.62259]
[1780086723815,42.27,73644.61,0.0,0.9738,5e-05,1.61936]
[1780086725829,42.28,73649.64,0.0,0.97406,5e-05,1.60632]
[1780086729857,42.29,73655.0,0.0,0.97431,5e-05,1.59338]
[1780086734894,42.31,73657.1,0.0,0.97438,5e-05,1.58993]
[1780086739928,42.32,73652.05,0.0,0.97407,5e-05,1.60597]
[1780086745969,42.34,73652.0,0.0,0.97401,5e-05,1.60869]
[1780086751005,42.36,73641.25,0.0,0.97348,5e-05,1.63495]
[1780086752013,42.36,73633.28,0.0,0.97303,6e-05,1.65762]
[1780086753019,42.36,73626.95,0.0,0.97267,6e-05,1.67583]
[1780086754039,42.36,73625.17,0.0,0.97257,6e-05,1.6812]
[1780086759060,42.38,73624.16,0.0,0.97248,6e-05,1.68564]
[1780086764096,42.39,73623.54,0.0,0.97241,6e-05,1.68924]
[1780086769130,42.4,73622.93,0.0,0.97235,6e-05,1.6925]
[1780086775173,42.41,73622.72,0.0,0.9723,6e-05,1.69492]
[1780086780210,42.42,73621.59,0.0,0.97221,6e-05,1.69966]
[1780086782224,42.43,73610.97,0.0,0.97159,6e-05,1.73077]
[1780086783232,42.43,73603.48,0.0,0.97115,6e-05,1.75278]
[1780086788267,42.43,73603.45,0.0,0.97113,6e-05,1.75394]
[1780086793301,42.44,73604.56,0.0,0.97117,6e-05,1.7518]
[1780086797744,42.45,73634.18,0.0,0.97284,6e-05,1.66775]
[1780086798337,42.45,73634.18,0.0,0.97283,6e-05,1.6681]
[1780086801356,42.46,73639.37,0.0,0.97309,5e-05,1.65463]
[1780086806392,42.47,73641.24,0.0,0.97316,5e-05,1.65126]
[1780086811427,42.48,73641.75,0.0,0.97324,5e-05,1.64603]
[1780086816462,42.5,73642.57,0.0,0.97325,5e-05,1.64558]
[1780086821497,42.51,73636.03,0.0,0.97285,6e-05,1.66568]
[1780086826535,42.52,73632.89,0.0,0.97265,6e-05,1.67616]
[1780086831567,42.53,73636.07,0.0,0.97279,6e-05,1.6688]
[1780086836603,42.54,73636.3,0.0,0.97277,6e-05,1.6698]
[1780086841645,42.55,73637.07,0.0,0.97278,6e-05,1.66928]
[1780086846674,42.57,73634.6,0.0,0.97261,6e-05,1.67786]
[1780086851712,42.58,73631.75,0.0,0.97243,6e-05,1.68748]
[1780086856744,42.59,73628.25,0.0,0.9722,6e-05,1.69891]
[1780086861780,42.6,73625.78,0.0,0.97203,6e-05,1.70735]
[1780086866521,42.6,73625.73,0.0,0.97201,6e-05,1.70858]
[1780086871850,42.61,73625.09,0.0,0.97203,6e-05,1.70629]
[1780086877893,42.63,73624.53,0.0,0.97196,6e-05,1.7095]
[1780086882928,42.63,73623.93,0.0,0.9719,6e-05,1.71253]
[1780086888386,42.65,73624.12,0.0,0.97188,6e-05,1.71355]
[1780086894005,42.65,73622.62,0.0,0.97177,6e-05,1.71911]
[1780086899040,42.66,73625.16,0.0,0.97189,6e-05,1.7131]
[1780086903070,42.67,73632.79,0.0,0.9723,6e-05,1.6924]
[1780086906090,42.68,73633.92,0.0,0.97235,6e-05,1.69008]
[1780086911125,42.69,73628.11,0.0,0.97199,6e-05,1.70807]
[1780086913139,42.69,73627.71,0.0,0.97196,6e-05,1.70976]
[1780086918600,42.7,73628.08,0.0,0.97195,6e-05,1.71028]
[1780086924217,42.71,73627.6,0.0,0.97189,6e-05,1.7132]
[1780086929253,42.72,73627.92,0.0,0.97189,6e-05,1.71356]
[1780086934289,42.73,73628.24,0.0,0.97197,6e-05,1.70817]
[1780086939323,42.74,73629.35,0.0,0.97201,6e-05,1.70629]
[1780086945366,42.75,73630.64,0.0,0.97205,6e-05,1.70422]
[1780086950401,42.76,73630.8,0.0,0.97203,6e-05,1.70509]
[1780086956442,42.77,73628.41,0.0,0.97186,6e-05,1.71344]
[1780086961485,42.78,73628.29,0.0,0.97183,6e-05,1.71503]
[1780086963492,42.78,73620.2,0.0,0.97136,6e-05,1.73871]
[1780086964501,42.78,73613.84,0.0,0.97099,6e-05,1.75731]
[1780086969535,42.79,73609.76,0.0,0.97073,6e-05,1.77006]
[1780086974571,42.79,73610.02,0.0,0.97073,6e-05,1.7701]
[1780086979605,42.8,73608.25,0.0,0.97061,6e-05,1.77602]
[1780086984640,42.8,73603.87,0.0,0.97034,6e-05,1.78955]
[1780086989675,42.81,73602.58,0.0,0.97025,6e-05,1.79396]
[1780086994710,42.81,73601.93,0.0,0.9703,6e-05,1.79055]
[1780086999745,42.82,73594.48,0.0,0.96984,6e-05,1.81323]
[1780087001759,42.82,73591.43,0.0,0.96965,6e-05,1.82248]
[1780087006799,42.82,73591.37,0.0,0.96964,6e-05,1.82303]
[1780087011833,42.82,73591.22,0.0,0.96962,6e-05,1.82385]
[1780087016868,42.82,73591.34,0.0,0.96962,6e-05,1.82385]
[1780087021912,42.83,73590.85,0.0,0.96959,6e-05,1.82568]
[1780087026940,42.83,73595.33,0.0,0.96985,6e-05,1.81276]
[1780087031974,42.83,73595.13,0.0,0.96983,6e-05,1.81381]
[1780087034998,42.83,73600.44,0.0,0.97014,6e-05,1.79835]
[1780087037011,42.84,73604.9,0.0,0.9704,6e-05,1.78545]
[1780087042052,42.84,73607.44,0.0,0.97053,6e-05,1.77869]
[1780087044069,42.84,73613.31,0.0,0.97087,6e-05,1.76185]
[1780087049100,42.85,73613.96,0.0,0.97089,6e-05,1.76085]
[1780087054134,42.86,73607.53,0.0,0.97059,6e-05,1.77461]
[1780087055142,42.86,73601.81,0.0,0.97025,6e-05,1.79157]
[1780087056149,42.86,73602.39,0.0,0.97028,6e-05,1.78998]
[1780087062194,42.86,73603.09,0.0,0.97031,6e-05,1.78868]
[1780087067227,42.87,73604.16,0.0,0.97036,6e-05,1.78615]
[1780087072264,42.87,73596.6,0.0,0.96989,6e-05,1.80911]
[1780087073269,42.87,73592.38,0.0,0.96964,6e-05,1.82176]
[1780087076290,42.87,73585.95,0.0,0.96924,6e-05,1.84123]
[1780087077297,42.87,73585.74,0.0,0.96923,6e-05,1.8419]
[1780087081327,42.87,73593.73,0.0,0.96971,6e-05,1.81819]
[1780087084347,42.88,73600.34,0.0,0.9701,6e-05,1.79888]
[1780087087368,42.88,73606.19,0.0,0.97044,6e-05,1.78201]
[1780087092402,42.88,73608.27,0.0,0.97055,6e-05,1.77678]
[1780087097437,42.89,73606.56,0.0,0.97043,6e-05,1.78252]
[1780087102472,42.89,73603.78,0.0,0.97025,6e-05,1.79132]
[1780087107507,42.9,73603.95,0.0,0.97025,6e-05,1.79141]
[1780087111536,42.9,73599.35,0.0,0.97006,6e-05,1.79943]
[1780087117577,42.9,73598.73,0.0,0.97001,6e-05,1.80188]
[1780087122614,42.91,73598.0,0.0,0.96996,6e-05,1.80454]
[1780087127648,42.91,73600.93,0.0,0.97012,6e-05,1.79642]
[1780087132682,42.92,73602.14,0.0,0.97019,6e-05,1.79341]
[1780087136711,42.92,73608.92,0.0,0.97058,6e-05,1.77401]
[1780087141745,42.92,73607.28,0.0,0.97047,6e-05,1.77948]
[1780087146780,42.93,73609.09,0.0,0.97056,6e-05,1.7749]
[1780087149801,42.93,73603.99,0.0,0.97025,6e-05,1.79024]
[1780087154835,42.93,73602.1,0.0,0.97013,6e-05,1.79633]
[1780087159871,42.94,73601.07,0.0,0.97005,6e-05,1.79989]
[1780087165914,42.94,73601.2,0.0,0.97005,6e-05,1.80009]
[1780087170948,42.95,73602.55,0.0,0.97012,6e-05,1.79661]
[1780087175985,42.95,73601.96,0.0,0.97017,6e-05,1.79293]
[1780087181024,42.95,73602.75,0.0,0.9702,6e-05,1.79116]
[1780087190528,42.96,73602.6,0.0,0.97017,6e-05,1.79273]
[1780087198144,42.97,73602.46,0.0,0.97015,6e-05,1.79391]
[1780087203186,42.97,73600.62,0.0,0.97003,6e-05,1.79986]
[1780087208215,42.97,73600.48,0.0,0.97001,6e-05,1.80076]
[1780087210229,42.97,73594.58,0.0,0.96965,6e-05,1.81844]
[1780087212250,42.98,73594.72,0.0,0.96966,6e-05,1.81815]
[1780087218292,42.98,73596.05,0.0,0.96973,6e-05,1.81464]
[1780087225343,42.98,73596.08,0.0,0.96972,6e-05,1.81507]
[1780087228364,42.98,73602.22,0.0,0.97008,6e-05,1.79715]
[1780087235412,42.99,73601.74,0.0,0.97013,6e-05,1.79331]
[1780087240878,42.99,73601.19,0.0,0.97009,6e-05,1.79559]
[1780087249514,43.0,73600.46,0.0,0.97003,6e-05,1.7986]
[1780087254551,43.0,73600.66,0.0,0.97003,6e-05,1.79855]
[1780087259583,43.01,73600.02,0.0,0.96998,6e-05,1.80106]
[1780087261021,43.01,73593.08,0.0,0.96956,6e-05,1.82174]
[1780087262616,43.01,73590.03,0.0,0.96937,6e-05,1.83091]
[1780087263617,43.01,73586.92,0.0,0.96918,6e-05,1.84031]
[1780087268653,43.01,73586.84,0.0,0.96917,6e-05,1.84075]
[1780087273687,43.01,73586.05,0.0,0.96912,6e-05,1.84331]
[1780087278723,43.01,73586.0,0.0,0.96911,6e-05,1.84364]
[1780087284764,43.01,73590.07,0.0,0.96935,6e-05,1.83179]
[1780087289800,43.02,73592.83,0.0,0.96951,6e-05,1.82391]
[1780087294833,43.02,73592.48,0.0,0.96958,6e-05,1.81931]
[1780087299869,43.02,73591.43,0.0,0.96951,6e-05,1.82283]
[1780087309939,43.03,73591.18,0.0,0.96948,6e-05,1.82432]
[1780087315982,43.03,73595.34,0.0,0.96972,6e-05,1.81247]
[1780087322026,43.03,73595.69,0.0,0.96973,6e-05,1.81201]
[1780087327060,43.04,73595.42,0.0,0.9697,6e-05,1.81328]
[1780087333102,43.04,73595.87,0.0,0.96972,6e-05,1.81254]
[1780087339145,43.05,73595.6,0.0,0.96969,6e-05,1.81392]
[1780087345190,43.05,73594.77,0.0,0.96963,6e-05,1.81693]
[1780087352242,43.05,73597.48,0.0,0.96987,6e-05,1.80361]
[1780087357276,43.06,73597.33,0.0,0.96985,6e-05,1.8046]
[1780087362311,43.06,73596.5,0.0,0.96979,6e-05,1.8076]
[1780087367346,43.07,73596.73,0.0,0.96979,6e-05,1.80745]
[1780087372380,43.07,73596.53,0.0,0.96977,6e-05,1.80858]
[1780087377415,43.07,73596.64,0.0,0.96977,6e-05,1.80878]
[1780087383457,43.08,73596.37,0.0,0.96974,6e-05,1.8102]
[1780087388492,43.08,73596.75,0.0,0.96975,6e-05,1.80958]
[1780087402008,43.09,73597.03,0.0,0.96974,6e-05,1.81018]
[1780087407626,43.09,73597.94,0.0,0.96978,6e-05,1.80798]
[1780087412661,43.1,73598.43,0.0,0.9699,6e-05,1.80102]
[1780087417699,43.1,73599.16,0.0,0.96993,6e-05,1.79939]
[1780087422732,43.1,73599.04,0.0,0.96991,6e-05,1.80037]
[1780087427766,43.11,73597.4,0.0,0.9698,6e-05,1.80571]
[1780087432800,43.11,73594.85,0.0,0.96964,6e-05,1.81366]
[1780087437836,43.11,73596.62,0.0,0.96974,6e-05,1.80885]
[1780087443880,43.12,73596.92,0.0,0.96975,6e-05,1.80847]
[1780087450929,43.12,73596.7,0.0,0.96972,6e-05,1.8097]
[1780087455964,43.12,73597.11,0.0,0.96974,6e-05,1.8089]
[1780087461000,43.13,73597.81,0.0,0.96977,6e-05,1.80725]
[1780087466032,43.13,73598.04,0.0,0.96978,6e-05,1.80698]
[1780087471069,43.13,73598.49,0.0,0.96989,6e-05,1.80007]
[1780087478117,43.14,73598.36,0.0,0.96987,6e-05,1.80109]
[1780087483152,43.14,73597.77,0.0,0.96982,6e-05,1.80327]
[1780087488188,43.14,73598.06,0.0,0.96983,6e-05,1.80286]
[1780087493223,43.15,73598.43,0.0,0.96985,6e-05,1.80221]
[1780087498257,43.15,73598.73,0.0,0.96986,6e-05,1.80175]
[1780087502287,43.15,73605.38,0.0,0.97025,6e-05,1.78257]
[1780087503291,43.15,73609.66,0.0,0.9705,6e-05,1.7702]
[1780087505307,43.15,73611.5,0.0,0.9706,6e-05,1.76514]
[1780087510076,43.16,73611.67,0.0,0.9706,6e-05,1.76525]
[1780087515377,43.16,73609.3,0.0,0.97044,6e-05,1.77299]
[1780087521420,43.17,73612.5,0.0,0.97061,6e-05,1.76456]
[1780087526454,43.18,73620.31,0.0,0.97105,6e-05,1.74276]
[1780087531488,43.18,73621.37,0.0,0.97119,6e-05,1.73474]
[1780087536523,43.19,73626.84,0.0,0.97148,6e-05,1.72009]
[1780087538544,43.19,73630.17,0.0,0.97166,6e-05,1.71107]
[1780087543580,43.2,73630.05,0.0,0.97163,6e-05,1.71261]
[1780087549621,43.21,73629.6,0.0,0.97158,6e-05,1.71532]
[1780087554657,43.22,73627.56,0.0,0.97144,6e-05,1.72224]
[1780087559692,43.23,73629.11,0.0,0.9715,6e-05,1.71896]
[1780087565735,43.24,73632.01,0.0,0.97164,6e-05,1.71211]
[1780087570770,43.24,73631.07,0.0,0.97157,6e-05,1.71595]
[1780087575805,43.25,73630.23,0.0,0.9715,6e-05,1.71947]
[1780087577821,43.25,73620.61,0.0,0.97093,6e-05,1.74744]
[1780087578825,43.26,73619.61,0.0,0.97087,6e-05,1.7505]
[1780087581846,43.26,73626.09,0.0,0.97123,6e-05,1.73242]
[1780087586885,43.27,73627.02,0.0,0.97127,6e-05,1.73073]
[1780087591921,43.28,73632.31,0.0,0.97164,6e-05,1.71101]
[1780087596956,43.28,73633.94,0.0,0.97171,6e-05,1.70754]
[1780087601989,43.29,73633.32,0.0,0.97165,6e-05,1.71043]
[1780087607024,43.3,73633.36,0.0,0.97163,6e-05,1.71144]
[1780087613500,43.31,73631.17,0.0,0.97148,6e-05,1.71894]
[1780087619114,43.32,73636.04,0.0,0.97173,6e-05,1.70642]
[1780087620121,43.32,73643.3,0.0,0.97214,6e-05,1.68624]
[1780087625156,43.33,73646.33,0.0,0.97228,6e-05,1.67912]
[1780087627173,43.33,73640.28,0.0,0.97193,6e-05,1.69659]
[1780087627922,43.33,73640.28,0.0,0.97193,6e-05,1.69659]
[1780087633668,43.34,73639.16,0.0,0.97184,6e-05,1.70115]
[1780087643738,43.36,73641.74,0.0,0.97194,6e-05,1.69625]
[1780087653355,43.38,73641.48,0.0,0.97197,6e-05,1.6935]
[1780087658389,43.38,73641.63,0.0,0.97195,6e-05,1.69424]
[1780087663425,43.39,73635.22,0.0,0.97157,6e-05,1.71347]
[1780087665437,43.39,73628.84,0.0,0.97119,6e-05,1.73198]
[1780087670473,43.4,73627.62,0.0,0.97111,6e-05,1.73631]
[1780087675514,43.43,73628.37,0.0,0.97107,6e-05,1.73806]
[1780087680550,43.48,73628.68,0.0,0.97093,6e-05,1.74497]
[1780087683572,43.49,73622.75,0.0,0.97055,6e-05,1.76375]
[1780087685585,43.5,73631.74,0.0,0.97107,6e-05,1.73819]
[1780087686592,43.5,73636.14,0.0,0.97132,6e-05,1.72581]
[1780087687571,43.5,73636.14,0.0,0.97132,6e-05,1.72581]
[1780087693640,43.51,73641.9,0.0,0.97162,6e-05,1.71082]
[1780087696515,43.51,73642.48,0.0,0.97165,6e-05,1.70958]
[1780087701697,43.52,73643.81,0.0,0.9717,6e-05,1.70704]
[1780087706733,43.52,73640.25,0.0,0.97148,6e-05,1.71806]
[1780087711770,43.53,73640.6,0.0,0.97157,6e-05,1.71211]
[1780087716807,43.54,73636.46,0.0,0.97132,6e-05,1.72474]
[1780087719826,43.54,73631.0,0.0,0.97099,6e-05,1.74078]
[1780087724863,43.55,73629.57,0.0,0.97089,6e-05,1.7456]
[1780087729896,43.55,73628.81,0.0,0.97084,6e-05,1.74848]
[1780087730902,43.55,73619.52,0.0,0.97029,6e-05,1.77539]
[1780087731909,43.55,73616.35,0.0,0.9701,6e-05,1.78468]
[1780087736946,43.55,73615.39,0.0,0.97004,6e-05,1.78785]
[1780087741988,43.56,73615.93,0.0,0.97006,6e-05,1.78665]
[1780087744442,43.56,73609.76,0.0,0.96969,6e-05,1.80488]
[1780087749032,43.56,73604.02,0.0,0.96934,6e-05,1.82191]
[1780087754512,43.56,73606.4,0.0,0.96948,6e-05,1.81504]
[1780087760110,43.56,73611.43,0.0,0.96978,6e-05,1.80043]
[1780087761117,43.56,73615.16,0.0,0.97,6e-05,1.78966]
[1780087766151,43.57,73615.6,0.0,0.97002,6e-05,1.78875]
[1780087771185,43.57,73615.67,0.0,0.97011,6e-05,1.78289]
[1780087776220,43.57,73616.77,0.0,0.97017,6e-05,1.78008]
[1780087781256,43.57,73619.21,0.0,0.9703,6e-05,1.77341]
[1780087786290,43.58,73621.72,0.0,0.97044,6e-05,1.76663]
[1780087792333,43.58,73620.21,0.0,0.97034,6e-05,1.77155]
[1780087797368,43.58,73623.42,0.0,0.97052,6e-05,1.76273]
[1780087802410,43.59,73629.16,0.0,0.97084,6e-05,1.74678]
[1780087803410,43.59,73634.19,0.0,0.97113,6e-05,1.73257]
[1780087808446,43.59,73637.09,0.0,0.97128,6e-05,1.72516]
[1780087813486,43.6,73630.51,0.0,0.97089,6e-05,1.74469]
[1780087814495,43.6,73623.46,0.0,0.97048,6e-05,1.76493]
[1780087815499,43.6,73624.04,0.0,0.97051,6e-05,1.76336]
[1780087820531,43.6,73623.35,0.0,0.97046,6e-05,1.76594]
[1780087825566,43.61,73622.73,0.0,0.97041,6e-05,1.76821]
[1780087831608,43.61,73619.11,0.0,0.97028,6e-05,1.77316]
[1780087837649,43.61,73620.95,0.0,0.97038,6e-05,1.76836]
[1780087842685,43.62,73620.27,0.0,0.97033,6e-05,1.77079]
[1780087847721,43.62,73622.64,0.0,0.97046,6e-05,1.7644]
[1780087851749,43.62,73617.21,0.0,0.97013,6e-05,1.78053]
[1780087852756,43.62,73613.54,0.0,0.96991,6e-05,1.79128]
[1780087854770,43.63,73610.8,0.0,0.96975,6e-05,1.79938]
[1780087859804,43.63,73607.01,0.0,0.96952,6e-05,1.8107]
[1780087864841,43.63,73607.49,0.0,0.96954,6e-05,1.80942]
[1780087870883,43.63,73608.26,0.0,0.96958,6e-05,1.80735]
[1780087875921,43.63,73607.02,0.0,0.96951,6e-05,1.81111]
[1780087879944,43.63,73613.4,0.0,0.96989,6e-05,1.79257]
[1780087884980,43.63,73616.25,0.0,0.97005,6e-05,1.78459]
[1780087891021,43.64,73614.57,0.0,0.97004,6e-05,1.78386]
[1780087896060,43.64,73614.67,0.0,0.97004,6e-05,1.78392]
[1780087901098,43.64,73612.71,0.0,0.96991,6e-05,1.78996]
[1780087906133,43.64,73608.32,0.0,0.96964,6e-05,1.80309]
[1780087908148,43.64,73608.22,0.0,0.96964,6e-05,1.80345]
[1780087913183,43.64,73603.14,0.0,0.96933,6e-05,1.81856]
[1780087915660,43.64,73597.67,0.0,0.96899,6e-05,1.83476]
[1780087921240,43.64,73596.58,0.0,0.96893,6e-05,1.83796]
[1780087925732,43.64,73590.65,0.0,0.96856,6e-05,1.85557]
[1780087927284,43.64,73577.89,0.0,0.96777,6e-05,1.89396]
[1780087928290,43.64,73576.07,0.0,0.96765,6e-05,1.89939]
[1780087931312,43.64,73571.96,0.0,0.9674,6e-05,1.91155]
[1780087936348,43.64,73571.18,0.0,0.96736,6e-05,1.91335]
[1780087939375,43.63,73568.42,0.0,0.9672,6e-05,1.92139]
[1780087944406,43.63,73570.45,0.0,0.96734,6e-05,1.91447]
[1780087949439,43.62,73570.17,0.0,0.96734,6e-05,1.91452]
[1780087954476,43.62,73570.1,0.0,0.96745,6e-05,1.90782]
[1780087959511,43.62,73569.93,0.0,0.96745,6e-05,1.90771]
[1780087964546,43.61,73570.03,0.0,0.96747,6e-05,1.90677]
[1780087969581,43.61,73568.55,0.0,0.96739,6e-05,1.91064]
[1780087974616,43.6,73569.22,0.0,0.96745,6e-05,1.90794]
[1780087980658,43.6,73569.28,0.0,0.96746,6e-05,1.90699]
[1780087985693,43.59,73568.04,0.0,0.9674,6e-05,1.91013]
[1780087991736,43.59,73567.66,0.0,0.96739,6e-05,1.91048]
[1780087996770,43.58,73560.13,0.0,0.96692,6e-05,1.93284]
[1780088002814,43.58,73560.96,0.0,0.967,6e-05,1.9293]
[1780088008856,43.57,73562.93,0.0,0.96714,6e-05,1.92227]
[1780088014900,43.56,73561.63,0.0,0.96718,6e-05,1.9191]
[1780088018925,43.56,73556.6,0.0,0.96687,6e-05,1.93397]
[1780088023963,43.55,73555.6,0.0,0.96682,6e-05,1.93621]
[1780088028997,43.55,73552.77,0.0,0.96666,7e-05,1.94408]
[1780088034038,43.54,73555.74,0.0,0.96687,6e-05,1.93393]
[1780088038064,43.54,73556.35,0.0,0.96692,6e-05,1.93138]
[1780088043100,43.53,73558.75,0.0,0.96709,6e-05,1.92314]
[1780088046119,43.53,73564.43,0.0,0.96747,6e-05,1.90527]
[1780088051154,43.52,73568.22,0.0,0.96772,6e-05,1.89312]
[1780088056189,43.52,73569.39,0.0,0.96781,6e-05,1.88903]
[1780088060221,43.52,73562.76,0.0,0.96739,6e-05,1.90884]
[1780088061225,43.52,73556.5,0.0,0.96699,6e-05,1.92795]
[1780088062231,43.51,73555.52,0.0,0.96693,6e-05,1.93081]
[1780088067266,43.51,73553.0,0.0,0.96679,6e-05,1.93775]
[1780088072301,43.5,73554.62,0.0,0.96701,6e-05,1.92561]
[1780088077339,43.5,73553.84,0.0,0.96698,6e-05,1.92724]
[1780088083380,43.49,73550.5,0.0,0.96678,7e-05,1.93656]
[1780088086861,43.49,73560.68,0.0,0.96745,6e-05,1.90457]
[1780088091434,43.48,73561.08,0.0,0.96749,6e-05,1.9029]
[1780088096931,43.48,73557.27,0.0,0.96726,6e-05,1.9139]
[1780088102513,43.48,73559.27,0.0,0.9674,6e-05,1.90714]
[1780088107001,43.47,73553.68,0.0,0.96705,6e-05,1.92377]
[1780088108557,43.47,73547.03,0.0,0.96662,7e-05,1.94422]
[1780088109564,43.47,73547.09,0.0,0.96663,7e-05,1.94385]
[1780088114602,43.46,73549.68,0.0,0.96681,7e-05,1.93494]
[1780088119638,43.46,73547.68,0.0,0.9667,7e-05,1.94014]
[1780088122659,43.45,73540.55,0.0,0.96625,7e-05,1.9618]
[1780088127693,43.45,73538.77,0.0,0.96615,7e-05,1.96633]
[1780088132731,43.44,73536.5,0.0,0.96613,7e-05,1.96601]
[1780088137766,43.43,73535.86,0.0,0.96611,7e-05,1.96698]
[1780088144813,43.42,73535.74,0.0,0.96613,7e-05,1.96589]
[1780088149850,43.42,73532.85,0.0,0.96596,7e-05,1.9739]
[1780088154885,43.41,73530.01,0.0,0.96579,7e-05,1.98175]
[1780088159919,43.4,73529.62,0.0,0.96579,7e-05,1.98184]
[1780088162940,43.4,73521.3,0.0,0.96525,7e-05,2.00749]
[1780088167975,43.39,73520.18,0.0,0.9652,7e-05,2.00972]
[1780088173011,43.38,73513.25,0.0,0.96476,7e-05,2.03052]
[1780088178049,43.37,73515.41,0.0,0.96494,7e-05,2.0221]
[1780088180064,43.36,73520.96,0.0,0.96533,7e-05,2.00378]
[1780088183085,43.36,73523.26,0.0,0.9655,7e-05,1.99568]
[1780088188120,43.35,73525.71,0.0,0.96569,7e-05,1.98668]
[1780088196179,43.34,73525.41,0.0,0.96581,7e-05,1.97928]
[1780088201214,43.33,73525.26,0.0,0.96583,7e-05,1.97859]
[1780088203227,43.33,73532.62,0.0,0.96633,7e-05,1.95499]
[1780088209268,43.32,73534.14,0.0,0.96645,7e-05,1.9491]
[1780088214309,43.31,73535.25,0.0,0.96654,7e-05,1.94472]
[1780088220345,43.31,73536.9,0.0,0.96667,7e-05,1.93853]
[1780088223366,43.3,73530.65,0.0,0.96627,7e-05,1.95755]
[1780088228401,43.3,73532.53,0.0,0.96641,7e-05,1.95075]
[1780088234442,43.29,73530.82,0.0,0.96632,7e-05,1.95498]
[1780088239477,43.28,73536.81,0.0,0.96674,7e-05,1.93534]
[1780088244513,43.28,73542.87,0.0,0.96715,6e-05,1.91581]
[1780088246530,43.28,73545.83,0.0,0.96734,6e-05,1.90644]
[1780088254583,43.27,73546.0,0.0,0.96747,6e-05,1.89884]
[1780088259618,43.27,73543.94,0.0,0.96735,6e-05,1.90471]
[1780088264653,43.26,73543.89,0.0,0.96736,6e-05,1.90438]
[1780088269687,43.26,73544.15,0.0,0.96738,6e-05,1.9031]
[1780088275730,43.26,73543.72,0.0,0.96737,6e-05,1.90386]
[1780088285800,43.25,73543.77,0.0,0.96739,6e-05,1.90277]
[1780088291842,43.25,73542.97,0.0,0.96735,6e-05,1.90457]
[1780088296877,43.24,73544.15,0.0,0.96744,6e-05,1.90047]
[1780088301912,43.24,73544.02,0.0,0.96744,6e-05,1.90042]
[1780088306946,43.24,73543.92,0.0,0.96744,6e-05,1.90028]
[1780088311983,43.23,73544.45,0.0,0.96759,6e-05,1.89194]
[1780088317018,43.23,73546.91,0.0,0.96775,6e-05,1.88405]
[1780088322057,43.23,73550.73,0.0,0.968,6e-05,1.87214]
[1780088327087,43.23,73553.54,0.0,0.96818,6e-05,1.86343]
[1780088332122,43.23,73551.72,0.0,0.96807,6e-05,1.86876]
[1780088337156,43.23,73552.98,0.0,0.96815,6e-05,1.86475]
[1780088342192,43.23,73554.3,0.0,0.96824,6e-05,1.86058]
[1780088349243,43.22,73552.69,0.0,0.96814,6e-05,1.86523]
[1780088354275,43.22,73552.58,0.0,0.96814,6e-05,1.86539]
[1780088359313,43.22,73555.34,0.0,0.96832,6e-05,1.85683]
[1780088364355,43.22,73562.32,0.0,0.96876,6e-05,1.8357]
[1780088365356,43.22,73570.4,0.0,0.96926,6e-05,1.81153]
[1780088366364,43.22,73578.09,0.0,0.96973,6e-05,1.78877]
[1780088367369,43.22,73579.61,0.0,0.96982,6e-05,1.78438]
[1780088372405,43.23,73579.44,0.0,0.96989,6e-05,1.7793]
[1780088377442,43.23,73578.51,0.0,0.96983,6e-05,1.78256]
[1780088382489,43.23,73575.78,0.0,0.96965,6e-05,1.79112]
[1780088387515,43.24,73571.93,0.0,0.96941,6e-05,1.80295]
[1780088392549,43.24,73569.23,0.0,0.96923,6e-05,1.8113]
[1780088397583,43.24,73567.48,0.0,0.96912,6e-05,1.81676]
[1780088400605,43.24,73572.51,0.0,0.96943,6e-05,1.80193]
[1780088402628,43.24,73578.72,0.0,0.9698,6e-05,1.78373]
[1780088408667,43.25,73579.38,0.0,0.96983,6e-05,1.78241]
[1780088413701,43.25,73579.24,0.0,0.96981,6e-05,1.78337]
[1780088418737,43.25,73581.06,0.0,0.96991,6e-05,1.7786]
[1780088423773,43.26,73583.68,0.0,0.97005,6e-05,1.77155]
[1780088428832,43.26,73588.77,0.0,0.97035,6e-05,1.75737]
[1780088431300,43.27,73584.29,0.0,0.97016,6e-05,1.76484]
[1780088436889,43.27,73581.8,0.0,0.97,6e-05,1.77283]
[1780088443939,43.28,73580.09,0.0,0.96988,6e-05,1.77873]
[1780088448974,43.28,73579.85,0.0,0.96985,6e-05,1.78016]
[1780088454009,43.29,73578.68,0.0,0.96977,6e-05,1.7842]
[1780088461510,43.29,73579.68,0.0,0.96981,6e-05,1.7821]
[1780088467102,43.3,73582.49,0.0,0.96996,6e-05,1.77463]
[1780088472135,43.3,73583.58,0.0,0.97001,6e-05,1.77212]
[1780088477171,43.31,73585.27,0.0,0.9701,6e-05,1.76789]
[1780088482206,43.31,73584.93,0.0,0.97007,6e-05,1.7696]
[1780088487243,43.32,73585.14,0.0,0.97007,6e-05,1.7697]
[1780088492276,43.32,73583.02,0.0,0.97002,6e-05,1.77052]
[1780088497312,43.33,73579.31,0.0,0.96978,6e-05,1.78208]
[1780088502347,43.33,73578.52,0.0,0.96972,6e-05,1.785]
[1780088510407,43.34,73578.69,0.0,0.96971,6e-05,1.78544]
[1780088511417,43.34,73572.97,0.0,0.96936,6e-05,1.80246]
[1780088512420,43.34,73564.84,0.0,0.96886,6e-05,1.82678]
[1780088513428,43.34,73563.26,0.0,0.96876,6e-05,1.83156]
[1780088518461,43.34,73563.07,0.0,0.96874,6e-05,1.83234]
[1780088523497,43.34,73562.4,0.0,0.9687,6e-05,1.83456]
[1780088528531,43.34,73562.65,0.0,0.96871,6e-05,1.83399]
[1780088534575,43.35,73561.12,0.0,0.96861,6e-05,1.83879]
[1780088535582,43.35,73555.7,0.0,0.96827,6e-05,1.85517]
[1780088536588,43.35,73550.42,0.0,0.96793,6e-05,1.8712]
[1780088538604,43.35,73551.85,0.0,0.96802,6e-05,1.86679]
[1780088544647,43.34,73549.01,0.0,0.96784,6e-05,1.87531]
[1780088549683,43.34,73547.89,0.0,0.96778,6e-05,1.87859]
[1780088551697,43.34,73544.62,0.0,0.96767,6e-05,1.88225]
[1780088554718,43.34,73540.78,0.0,0.96742,6e-05,1.89388]
[1780088559753,43.34,73540.61,0.0,0.96742,6e-05,1.89409]
[1780088562774,43.34,73545.51,0.0,0.96774,6e-05,1.87894]
[1780088567809,43.34,73546.41,0.0,0.9678,6e-05,1.87604]
[1780088571842,43.34,73553.5,0.0,0.96825,6e-05,1.85439]
[1780088574873,43.34,73568.25,0.0,0.96917,6e-05,1.81013]
[1780088575885,43.34,73574.06,0.0,0.96953,6e-05,1.79298]
[1780088576886,43.34,73574.78,0.0,0.96957,6e-05,1.79096]
[1780088582355,43.34,73576.51,0.0,0.96966,6e-05,1.78655]
[1780088584944,43.35,73583.89,0.0,0.9701,6e-05,1.76512]
[1780088585951,43.35,73588.77,0.0,0.97039,6e-05,1.75105]
[1780088587965,43.35,73591.95,0.0,0.97057,6e-05,1.74218]
[1780088593000,43.36,73587.07,0.0,0.97026,6e-05,1.75731]
[1780088594007,43.36,73587.69,0.0,0.9703,6e-05,1.75567]
[1780088599049,43.36,73584.03,0.0,0.97006,6e-05,1.76719]
[1780088601063,43.36,73581.11,0.0,0.96988,6e-05,1.77603]
[1780088605091,43.37,73575.57,0.0,0.96953,6e-05,1.79286]
[1780088607109,43.37,73569.91,0.0,0.96918,6e-05,1.80993]
[1780088612564,43.37,73569.9,0.0,0.96927,6e-05,1.80423]
[1780088618185,43.38,73569.7,0.0,0.96924,6e-05,1.80539]
[1780088622635,43.38,73563.97,0.0,0.96888,6e-05,1.82275]
[1780088628254,43.38,73560.92,0.0,0.96868,6e-05,1.83224]
[1780088642775,43.39,73561.39,0.0,0.9687,6e-05,1.83146]
[1780088648396,43.39,73561.57,0.0,0.96871,6e-05,1.83118]
[1780088653429,43.39,73561.74,0.0,0.96871,6e-05,1.8309]
[1780088656451,43.39,73567.87,0.0,0.96909,6e-05,1.81276]
[1780088660477,43.39,73574.16,0.0,0.96947,6e-05,1.79444]
[1780088665512,43.4,73577.13,0.0,0.96964,6e-05,1.78619]
[1780088670548,43.4,73580.3,0.0,0.96982,6e-05,1.77749]
[1780088676589,43.41,73580.57,0.0,0.96992,6e-05,1.77141]
[1780088681626,43.41,73580.66,0.0,0.96991,6e-05,1.77182]
[1780088688675,43.42,73580.74,0.0,0.96989,6e-05,1.77253]
[1780088693710,43.42,73580.94,0.0,0.96989,6e-05,1.77261]
[1780088698746,43.43,73580.95,0.0,0.96988,6e-05,1.77324]
[1780088703782,43.43,73634.16,0.0,0.97295,6e-05,1.62287]
[1780088705796,43.48,73632.47,0.0,0.97271,6e-05,1.63482]
[1780088707808,43.53,73627.41,0.0,0.97229,6e-05,1.65577]
[1780088711839,43.57,73579.53,0.0,0.96938,6e-05,1.79744]
[1780088712845,43.57,73582.36,0.0,0.96955,6e-05,1.78923]
[1780088716873,43.57,73586.44,0.0,0.96979,6e-05,1.77783]
[1780088721908,43.58,73588.0,0.0,0.96987,6e-05,1.77398]
[1780088726943,43.58,73589.43,0.0,0.96994,6e-05,1.77053]
[1780088732992,43.59,73593.15,0.0,0.97024,6e-05,1.75455]
[1780088738020,43.59,73594.78,0.0,0.97032,6e-05,1.75063]
[1780088743056,43.6,73595.61,0.0,0.97036,6e-05,1.74903]
[1780088748090,43.6,73597.55,0.0,0.97045,6e-05,1.74424]
[1780088753126,43.61,73598.28,0.0,0.97048,6e-05,1.74295]
[1780088760176,43.62,73599.34,0.0,0.97052,6e-05,1.74103]
[1780088765210,43.62,73592.39,0.0,0.97009,6e-05,1.76191]
[1780088770245,43.63,73592.43,0.0,0.97008,6e-05,1.76241]
[1780088776288,43.63,73592.43,0.0,0.97007,6e-05,1.76315]
[1780088781784,43.64,73590.12,0.0,0.96991,6e-05,1.7706]
[1780088787366,43.64,73590.23,0.0,0.9699,6e-05,1.77096]
[1780088792398,43.65,73591.34,0.0,0.97006,6e-05,1.76223]
[1780088795420,43.65,73596.6,0.0,0.97036,6e-05,1.7474]
[1780088800459,43.66,73599.49,0.0,0.97052,6e-05,1.7399]
[1780088803477,43.66,73591.43,0.0,0.97003,6e-05,1.76365]
[1780088808512,43.66,73587.67,0.0,0.96979,6e-05,1.77514]
[1780088813547,43.67,73589.95,0.0,0.96992,6e-05,1.76906]
[1780088817576,43.67,73597.4,0.0,0.97035,6e-05,1.74797]
[1780088818582,43.67,73607.63,0.0,0.97095,6e-05,1.71882]
[1780088820599,43.68,73613.08,0.0,0.97126,6e-05,1.70375]
[1780088825634,43.68,73622.03,0.0,0.97175,6e-05,1.67966]
[1780088826643,43.69,73631.65,0.0,0.97229,6e-05,1.65314]
[1780088828656,43.71,73641.5,0.0,0.97277,6e-05,1.62943]
[1780088829668,43.71,73650.73,0.0,0.97328,5e-05,1.60418]
[1780088834700,43.71,73649.46,0.0,0.97322,5e-05,1.60717]
[1780088839732,43.7,73652.16,0.0,0.97338,5e-05,1.59932]
[1780088844767,43.7,73652.63,0.0,0.97341,5e-05,1.59761]
[1780088849803,43.7,73654.22,0.0,0.9735,5e-05,1.59289]
[1780088854839,43.69,73661.63,0.0,0.974,5e-05,1.56695]
[1780088856853,43.69,73664.19,0.0,0.97414,5e-05,1.56008]
[1780088861888,43.69,73659.87,0.0,0.97392,5e-05,1.57117]
[1780088864908,43.69,73654.07,0.0,0.97361,5e-05,1.58658]
[1780088866923,43.69,73652.67,0.0,0.97353,5e-05,1.59021]
[1780088871961,43.69,73652.54,0.0,0.97353,5e-05,1.59018]
[1780088876994,43.68,73652.49,0.0,0.97354,5e-05,1.58995]
[1780088882044,43.68,73645.31,0.0,0.97316,5e-05,1.609]
[1780088884061,43.68,73637.7,0.0,0.97274,6e-05,1.62957]
[1780088885065,43.68,73631.72,0.0,0.97241,6e-05,1.6459]
[1780088886079,43.68,73630.62,0.0,0.97235,6e-05,1.64878]
[1780088889092,43.67,73624.45,0.0,0.97201,6e-05,1.66539]
[1780088891106,43.67,73617.1,0.0,0.9716,6e-05,1.68556]
[1780088896142,43.66,73619.1,0.0,0.97174,6e-05,1.67881]
[1780088902186,43.65,73619.39,0.0,0.97178,6e-05,1.67668]
[1780088907220,43.64,73619.92,0.0,0.97184,6e-05,1.67412]
[1780088912255,43.64,73619.95,0.0,0.97195,6e-05,1.66707]
[1780088917291,43.63,73619.49,0.0,0.97195,6e-05,1.66737]
[1780088922774,43.62,73610.29,0.0,0.97144,6e-05,1.69193]
[1780088928367,43.61,73610.8,0.0,0.9715,6e-05,1.68929]
[1780088934411,43.6,73612.66,0.0,0.97163,6e-05,1.68262]
[1780088939443,43.59,73614.14,0.0,0.97174,6e-05,1.67731]
[1780088944483,43.58,73608.02,0.0,0.97141,6e-05,1.69344]
[1780088949526,43.57,73611.82,0.0,0.97166,6e-05,1.68128]
[1780088951540,43.57,73617.36,0.0,0.97199,6e-05,1.66529]
[1780088952986,43.57,73622.44,0.0,0.97228,6e-05,1.65095]
[1780088958589,43.56,73614.85,0.0,0.97187,6e-05,1.67101]
[1780088965638,43.55,73612.51,0.0,0.97177,6e-05,1.676]
[1780088970672,43.54,73609.59,0.0,0.97162,6e-05,1.68306]
[1780088975709,43.53,73617.88,0.0,0.97221,6e-05,1.65282]
[1780088980745,43.53,73613.34,0.0,0.97197,6e-05,1.66459]
[1780088986786,43.52,73613.23,0.0,0.97199,6e-05,1.66369]
[1780088991821,43.51,73613.26,0.0,0.97201,6e-05,1.66262]
[1780088996856,43.5,73613.42,0.0,0.97204,6e-05,1.6612]
[1780089001891,43.5,73613.5,0.0,0.97207,6e-05,1.66]
[1780089006929,43.49,73613.13,0.0,0.97206,6e-05,1.66007]
[1780089013414,43.48,73612.98,0.0,0.97208,6e-05,1.65934]
[1780089019012,43.47,73612.53,0.0,0.97208,6e-05,1.65946]
[1780089024049,43.47,73612.13,0.0,0.97207,6e-05,1.65964]
[1780089033554,43.46,73612.31,0.0,0.97221,6e-05,1.65159]
[1780089041167,43.45,73613.46,0.0,0.9723,6e-05,1.647]
[1780089046202,43.44,73611.3,0.0,0.9722,6e-05,1.65215]
[1780089047209,43.44,73616.74,0.0,0.97251,6e-05,1.63683]
[1780089048216,43.44,73618.92,0.0,0.97264,6e-05,1.63063]
[1780089054262,43.43,73619.54,0.0,0.97269,6e-05,1.62803]
[1780089061307,43.42,73618.27,0.0,0.97264,6e-05,1.63048]
[1780089066343,43.42,73620.36,0.0,0.97277,6e-05,1.62395]
[1780089069363,43.41,73626.01,0.0,0.97309,6e-05,1.60799]
[1780089074398,43.41,73626.56,0.0,0.97314,6e-05,1.60587]
[1780089077423,43.41,73635.6,0.0,0.97364,5e-05,1.58093]
[1780089078428,43.41,73636.97,0.0,0.97371,5e-05,1.57715]
[1780089083466,43.4,73637.45,0.0,0.97375,5e-05,1.5755]
[1780089088498,43.4,73639.15,0.0,0.97385,5e-05,1.57058]
[1780089093977,43.4,73640.74,0.0,0.97403,5e-05,1.56025]
[1780089102595,43.4,73640.94,0.0,0.97405,5e-05,1.55934]
[1780089106623,43.39,73646.36,0.0,0.97434,5e-05,1.54471]
[1780089111660,43.39,73648.69,0.0,0.97446,5e-05,1.53845]
[1780089116695,43.39,73648.29,0.0,0.97444,5e-05,1.53946]
[1780089117700,43.39,73653.74,0.0,0.97473,5e-05,1.52502]
[1780089119715,43.4,73660.07,0.0,0.97504,5e-05,1.50937]
[1780089124750,43.41,73655.36,0.0,0.97479,5e-05,1.52234]
[1780089128779,43.41,73649.19,0.0,0.97446,5e-05,1.53865]
[1780089134257,43.41,73649.67,0.0,0.97449,5e-05,1.53735]
[1780089139854,43.4,73650.21,0.0,0.97452,5e-05,1.53588]
[1780089140861,43.41,73655.44,0.0,0.97479,5e-05,1.52208]
[1780089144334,43.41,73660.61,0.0,0.97506,5e-05,1.50862]
[1780089151938,43.41,73661.18,0.0,0.97517,5e-05,1.50182]
[1780089156975,43.41,73660.96,0.0,0.97516,5e-05,1.50259]
[1780089162009,43.41,73661.96,0.0,0.9752,5e-05,1.5002]
[1780089167043,43.41,73662.68,0.0,0.97524,5e-05,1.49856]
[1780089169058,43.41,73657.2,0.0,0.97495,5e-05,1.51295]
[1780089174542,43.41,73653.78,0.0,0.97477,5e-05,1.52204]
[1780089180138,43.42,73654.36,0.0,0.9748,5e-05,1.52062]
[1780089182150,43.42,73659.88,0.0,0.97508,5e-05,1.50619]
[1780089183157,43.42,73665.13,0.0,0.97535,5e-05,1.49303]
[1780089185176,43.43,73668.53,0.0,0.9755,5e-05,1.4853]
[1780089189205,43.43,73679.14,0.0,0.97602,5e-05,1.45885]
[1780089191215,43.44,73683.59,0.0,0.97624,5e-05,1.44775]
[1780089193230,43.44,73685.97,0.0,0.97635,5e-05,1.44201]
[1780089194235,43.44,73694.56,0.0,0.97677,5e-05,1.42056]
[1780089195242,43.45,73701.69,0.0,0.97709,5e-05,1.4046]
[1780089197260,43.48,73700.67,0.0,0.97696,5e-05,1.41117]
[1780089199271,43.52,73709.52,0.0,0.97731,5e-05,1.39333]
[1780089201283,43.55,73714.89,0.0,0.97748,5e-05,1.38468]
[1780089206319,43.64,73717.04,0.0,0.97736,5e-05,1.39088]
[1780089210348,43.71,73734.0,0.0,0.97799,5e-05,1.35824]
[1780089211354,43.77,73744.61,0.0,0.97842,5e-05,1.33479]
[1780089212360,43.83,73741.98,0.0,0.97816,5e-05,1.3484]
[1780089217397,44.0,73742.77,0.0,0.97778,5e-05,1.36836]
[1780089221423,44.08,73736.62,0.0,0.97731,5e-05,1.39268]
[1780089223437,44.09,73734.41,0.0,0.97716,5e-05,1.4003]
[1780089227467,44.1,73728.91,0.0,0.97688,5e-05,1.41452]
[1780089231493,44.11,73727.12,0.0,0.97678,5e-05,1.4196]
[1780089236528,44.11,73725.1,0.0,0.97667,5e-05,1.42537]
[1780089241565,44.12,73726.54,0.0,0.97673,5e-05,1.42256]
[1780089244584,44.12,73718.69,0.0,0.97634,5e-05,1.44244]
[1780089248611,44.13,73715.53,0.0,0.97617,5e-05,1.4508]
[1780089252646,44.13,73706.7,0.0,0.97572,5e-05,1.47344]
[1780089253650,44.13,73704.27,0.0,0.9756,5e-05,1.47967]
[1780089255144,44.13,73700.44,0.0,0.97541,5e-05,1.48953]
[1780089260699,44.13,73701.69,0.0,0.97546,5e-05,1.48659]
[1780089265733,44.13,73702.12,0.0,0.97548,5e-05,1.48575]
[1780089270769,44.14,73706.27,0.0,0.97568,5e-05,1.47548]
[1780089276813,44.14,73710.03,0.0,0.97595,5e-05,1.46093]
[1780089281848,44.14,73710.29,0.0,0.97595,5e-05,1.46074]
[1780089286881,44.15,73707.31,0.0,0.9758,5e-05,1.46864]
[1780089292922,44.15,73707.35,0.0,0.97579,5e-05,1.46905]
[1780089297957,44.15,73704.67,0.0,0.97565,5e-05,1.47616]
[1780089304006,44.16,73706.29,0.0,0.97572,5e-05,1.47243]
[1780089307020,44.16,73711.37,0.0,0.97597,5e-05,1.45988]
[1780089312055,44.16,73706.13,0.0,0.9757,5e-05,1.47348]
[1780089314068,44.16,73700.68,0.0,0.97543,5e-05,1.48739]
[1780089319104,44.16,73703.03,0.0,0.97554,5e-05,1.4816]
[1780089324169,44.16,73702.61,0.0,0.97551,5e-05,1.48292]
[1780089329200,44.17,73699.9,0.0,0.97537,5e-05,1.49001]
[1780089334232,44.17,73698.81,0.0,0.9754,5e-05,1.4874]
[1780089339269,44.17,73698.42,0.0,0.97538,5e-05,1.48861]
[1780089345310,44.17,73698.29,0.0,0.97537,5e-05,1.48919]
[1780089355380,44.17,73698.18,0.0,0.97535,5e-05,1.48986]
[1780089357392,44.17,73690.21,0.0,0.97494,5e-05,1.51036]
[1780089362429,44.18,73694.17,0.0,0.97515,5e-05,1.5002]
[1780089370485,44.18,73699.48,0.0,0.97542,5e-05,1.48666]
[1780089373506,44.18,73704.77,0.0,0.97568,5e-05,1.47325]
[1780089378539,44.18,73703.08,0.0,0.9756,5e-05,1.47753]
[1780089385594,44.17,73708.91,0.0,0.97589,5e-05,1.46271]
[1780089391636,44.17,73704.89,0.0,0.97578,5e-05,1.46723]
[1780089396672,44.17,73699.59,0.0,0.97551,5e-05,1.48063]
[1780089401707,44.17,73694.78,0.0,0.97527,5e-05,1.49285]
[1780089407749,44.17,73692.67,0.0,0.97516,5e-05,1.49814]
[1780089412787,44.17,73690.22,0.0,0.97504,5e-05,1.50433]
[1780089418826,44.17,73689.12,0.0,0.97499,5e-05,1.50704]
[1780089423862,44.17,73686.29,0.0,0.97484,5e-05,1.51423]
[1780089428897,44.17,73681.36,0.0,0.97459,5e-05,1.52685]
[1780089434938,44.17,73679.98,0.0,0.97452,5e-05,1.53021]
[1780089439975,44.17,73679.05,0.0,0.97448,5e-05,1.53244]
[1780089446497,44.16,73677.2,0.0,0.97439,5e-05,1.537]
[1780089452058,44.16,73677.2,0.0,0.97448,5e-05,1.53108]
[1780089457095,44.16,73675.41,0.0,0.97439,5e-05,1.53561]
[1780089462129,44.16,73674.85,0.0,0.97436,5e-05,1.53692]
[1780089467163,44.16,73673.72,0.0,0.97431,5e-05,1.53972]
[1780089474213,44.16,73672.19,0.0,0.97423,5e-05,1.54347]
[1780089479250,44.16,73672.01,0.0,0.97423,5e-05,1.54375]
[1780089481262,44.15,73664.64,0.0,0.97384,5e-05,1.56306]
[1780089486784,44.15,73662.99,0.0,0.97376,5e-05,1.56711]
[1780089492339,44.15,73659.87,0.0,0.9736,5e-05,1.57497]
[1780089497376,44.15,73658.86,0.0,0.97355,5e-05,1.57727]
[1780089498381,44.15,73653.85,0.0,0.97328,5e-05,1.59059]
[1780089499389,44.14,73648.58,0.0,0.97299,5e-05,1.60467]
[1780089501402,44.14,73648.35,0.0,0.97299,5e-05,1.60504]
[1780089507445,44.14,73648.42,0.0,0.97301,5e-05,1.60412]
[1780089512486,44.13,73644.37,0.0,0.97289,6e-05,1.6086]
[1780089517519,44.13,73644.97,0.0,0.97293,6e-05,1.60635]
[1780089522554,44.12,73638.93,0.0,0.97261,6e-05,1.62211]
[1780089523562,44.12,73632.99,0.0,0.97228,6e-05,1.6382]
[1780089524568,44.12,73627.14,0.0,0.97196,6e-05,1.65413]
[1780089525574,44.12,73626.74,0.0,0.97194,6e-05,1.65504]
[1780089530610,44.11,73625.64,0.0,0.9719,6e-05,1.65706]
[1780089535646,44.1,73627.17,0.0,0.972,6e-05,1.65181]
[1780089537661,44.1,73622.08,0.0,0.97172,6e-05,1.66549]
[1780089539674,44.1,73618.38,0.0,0.97152,6e-05,1.67533]
[1780089545717,44.09,73616.74,0.0,0.97146,6e-05,1.67845]
[1780089552766,44.07,73616.91,0.0,0.9715,6e-05,1.67625]
[1780089557802,44.07,73617.65,0.0,0.97157,6e-05,1.67297]
[1780089562837,44.06,73618.19,0.0,0.97162,6e-05,1.67027]
[1780089572907,44.04,73618.51,0.0,0.97179,6e-05,1.66104]
[1780089577941,44.03,73617.37,0.0,0.97174,6e-05,1.66307]
[1780089582976,44.02,73617.33,0.0,0.97177,6e-05,1.66202]
[1780089588012,44.01,73618.05,0.0,0.97183,6e-05,1.65889]
[1780089593046,44.01,73618.77,0.0,0.97189,6e-05,1.65577]
[1780089599088,44.0,73619.48,0.0,0.97196,6e-05,1.65249]
[1780089604123,43.99,73620.0,0.0,0.97201,6e-05,1.64998]
[1780089609161,43.98,73620.15,0.0,0.97204,6e-05,1.6485]
[1780089614192,43.97,73615.18,0.0,0.97178,6e-05,1.6612]
[1780089626280,43.95,73611.48,0.0,0.97163,6e-05,1.66855]
[1780089635340,43.94,73610.92,0.0,0.97173,6e-05,1.66211]
[1780089640375,43.93,73606.93,0.0,0.97153,6e-05,1.67218]
[1780089645410,43.93,73606.73,0.0,0.97151,6e-05,1.67308]
[1780089650446,43.94,73606.56,0.0,0.97147,6e-05,1.67486]
[1780089655480,43.95,73599.86,0.0,0.97106,6e-05,1.69495]
[1780089661524,43.96,73597.88,0.0,0.97091,6e-05,1.70186]
[1780089666559,43.97,73594.68,0.0,0.9707,6e-05,1.71199]
[1780089671593,43.97,73591.5,0.0,0.97049,6e-05,1.72206]
[1780089677638,43.98,73588.43,0.0,0.97029,6e-05,1.73191]
[1780089682671,43.99,73588.03,0.0,0.97025,6e-05,1.73391]
[1780089687706,43.99,73579.4,0.0,0.96971,6e-05,1.75966]
[1780089688713,43.99,73573.01,0.0,0.96932,6e-05,1.7784]
[1780089689721,44.0,73576.31,0.0,0.96952,6e-05,1.76887]
[1780089695762,44.0,73577.5,0.0,0.96967,6e-05,1.7599]
[1780089700797,44.0,73578.33,0.0,0.96971,6e-05,1.75809]
[1780089705832,44.01,73575.46,0.0,0.96953,6e-05,1.76702]
[1780089707846,44.01,73571.0,0.0,0.96925,6e-05,1.78022]
[1780089713893,44.01,73570.77,0.0,0.96922,6e-05,1.78136]
[1780089718923,44.02,73571.25,0.0,0.96925,6e-05,1.78033]
[1780089720937,44.02,73576.67,0.0,0.96957,6e-05,1.76468]
[1780089722952,44.02,73584.05,0.0,0.97002,6e-05,1.74354]
[1780089725972,44.02,73587.89,0.0,0.97024,6e-05,1.73291]
[1780089731008,44.03,73587.61,0.0,0.97021,6e-05,1.73447]
[1780089737052,44.03,73587.46,0.0,0.97018,6e-05,1.7358]
[1780089742088,44.04,73585.68,0.0,0.97006,6e-05,1.74165]
[1780089747130,44.04,73547.49,0.0,0.96767,6e-05,1.85469]
[1780089748129,44.04,73512.87,0.0,0.96539,7e-05,1.96091]
[1780089750144,44.04,73522.92,0.0,0.96608,7e-05,1.92924]
[1780089755180,44.03,73530.51,0.0,0.9667,7e-05,1.89862]
[1780089757193,44.03,73535.92,0.0,0.96706,7e-05,1.88189]
[1780089760214,44.03,73528.76,0.0,0.9666,7e-05,1.90343]
[1780089762258,44.03,73495.55,0.0,0.96435,7e-05,2.00716]
[1780089763256,44.03,73495.62,0.0,0.96436,7e-05,2.00649]
[1780089764260,43.99,73442.76,0.0,0.96066,8e-05,2.17382]
[1780089766273,43.95,73449.86,0.0,0.96133,7e-05,2.14385]
[1780089769295,43.94,73457.53,0.0,0.96193,7e-05,2.11678]
[1780089771308,43.9,73462.67,0.0,0.96242,7e-05,2.09458]
[1780089773323,43.9,73467.94,0.0,0.96282,7e-05,2.07641]
[1780089778357,43.76,73471.43,0.0,0.96352,7e-05,2.04462]
[1780089783393,43.64,73477.7,0.0,0.96435,7e-05,2.00653]
[1780089785907,43.62,73484.56,0.0,0.9649,7e-05,1.98116]
[1780089787432,43.61,73488.79,0.0,0.96521,7e-05,1.96717]
[1780089792467,43.6,73492.47,0.0,0.96549,7e-05,1.95431]
[1780089797501,43.6,73490.68,0.0,0.96539,7e-05,1.95871]
[1780089802535,43.59,73491.54,0.0,0.96548,7e-05,1.95475]
[1780089807572,43.58,73492.02,0.0,0.96554,7e-05,1.95202]
[1780089812609,43.57,73491.84,0.0,0.96566,7e-05,1.94484]
[1780089817645,43.56,73492.34,0.0,0.96572,7e-05,1.94213]
[1780089822679,43.55,73492.01,0.0,0.96572,7e-05,1.94205]
[1780089827715,43.55,73492.18,0.0,0.96575,7e-05,1.94063]
[1780089833757,43.54,73491.92,0.0,0.96576,7e-05,1.93992]
[1780089838791,43.53,73492.5,0.0,0.96583,7e-05,1.93701]
[1780089843841,43.52,73493.55,0.0,0.96592,7e-05,1.93265]
[1780089849892,43.52,73492.74,0.0,0.96589,7e-05,1.93418]
[1780089854933,43.51,73492.52,0.0,0.96589,7e-05,1.93385]
[1780089856400,43.51,73503.78,0.0,0.96666,7e-05,1.89827]
[1780089857952,43.51,73507.52,0.0,0.96691,7e-05,1.88652]
[1780089858960,43.5,73508.27,0.0,0.96697,7e-05,1.88394]
[1780089863993,43.49,73509.98,0.0,0.96714,7e-05,1.87612]
[1780089866011,43.48,73517.32,0.0,0.96764,7e-05,1.85244]
[1780089867016,43.48,73520.98,0.0,0.96788,6e-05,1.8412]
[1780089870039,43.48,73526.01,0.0,0.96821,6e-05,1.82593]
[1780089875072,43.46,73526.69,0.0,0.96841,6e-05,1.81508]
[1780089880109,43.45,73527.41,0.0,0.96847,6e-05,1.81198]
[1780089885141,43.45,73528.15,0.0,0.96852,6e-05,1.80982]
[1780089890180,43.45,73528.62,0.0,0.96855,6e-05,1.80847]
[1780089895213,43.45,73526.36,0.0,0.96842,6e-05,1.81435]
[1780089900248,43.43,73523.59,0.0,0.9683,6e-05,1.82022]
[1780089905285,43.42,73522.99,0.0,0.96829,6e-05,1.82053]
[1780089910319,43.4,73522.89,0.0,0.96833,6e-05,1.81836]
[1780089914347,43.39,73516.97,0.0,0.968,6e-05,1.83431]
[1780089921396,43.36,73516.64,0.0,0.96806,6e-05,1.83121]
[1780089926431,43.35,73515.34,0.0,0.96802,6e-05,1.83313]
[1780089931465,43.33,73512.28,0.0,0.96798,6e-05,1.83351]
[1780089936503,43.31,73511.68,0.0,0.968,6e-05,1.83231]
[1780089941536,43.29,73511.35,0.0,0.96802,6e-05,1.83133]
[1780089947041,43.28,73504.37,0.0,0.96762,7e-05,1.85016]
[1780089948586,43.27,73496.83,0.0,0.96715,7e-05,1.87237]
[1780089950601,43.26,73492.51,0.0,0.96688,7e-05,1.88464]
[1780089952613,43.25,73487.36,0.0,0.96656,7e-05,1.89954]
[1780089953620,43.25,73472.9,0.0,0.9656,7e-05,1.94385]
[1780089957112,43.19,73488.74,0.0,0.96687,7e-05,1.88526]
[1780089962687,43.17,73496.71,0.0,0.96745,7e-05,1.85826]
[1780089967721,43.15,73499.54,0.0,0.96769,7e-05,1.84683]
[1780089973762,43.13,73500.08,0.0,0.96779,7e-05,1.84196]
[1780089978799,43.11,73500.05,0.0,0.96786,7e-05,1.83888]
[1780089983833,43.09,73503.03,0.0,0.96811,7e-05,1.82715]
[1780089987321,43.07,73483.44,0.0,0.96686,7e-05,1.8855]
[1780089992896,43.06,73482.96,0.0,0.96698,7e-05,1.87811]
[1780089997933,43.04,73481.12,0.0,0.96692,7e-05,1.88127]
[1780090002970,43.03,73472.97,0.0,0.96638,7e-05,1.90597]
[1780090004982,43.03,73468.71,0.0,0.9661,7e-05,1.91903]
[1780090010018,43.02,73462.08,0.0,0.96567,7e-05,1.93869]
[1780090015053,43.01,73462.28,0.0,0.96571,7e-05,1.93697]
[1780090019084,43.01,73468.04,0.0,0.96614,7e-05,1.91731]
[1780090020094,43.0,73472.57,0.0,0.96645,7e-05,1.90276]
[1780090023113,43.0,73473.98,0.0,0.96656,7e-05,1.8977]
[1780090027601,42.99,73479.46,0.0,0.96695,7e-05,1.87972]
[1780090032172,42.87,73484.12,0.0,0.96763,7e-05,1.84767]
[1780090037205,42.7,73484.57,0.0,0.96821,7e-05,1.82068]
[1780090042244,42.54,73484.15,0.0,0.96867,7e-05,1.79875]
[1780090047742,42.39,73485.18,0.0,0.96918,6e-05,1.77452]
[1780090050300,42.34,73479.72,0.0,0.96899,6e-05,1.78341]
[1780090051306,42.34,73472.08,0.0,0.96859,7e-05,1.80058]
[1780090052316,42.34,73473.33,0.0,0.96868,7e-05,1.7967]
[1780090057348,42.34,73475.84,0.0,0.96884,7e-05,1.78897]
[1780090060369,42.34,73481.04,0.0,0.96918,6e-05,1.7731]
[1780090065403,42.21,73483.22,0.0,0.96971,6e-05,1.74761]
[1780090070438,42.11,73480.74,0.0,0.96985,6e-05,1.74091]
[1780090075474,42.1,73472.67,0.0,0.96937,6e-05,1.76372]
[1780090076485,42.07,73463.97,0.0,0.96888,7e-05,1.78665]
[1780090077498,42.05,73459.98,0.0,0.96871,7e-05,1.79485]
[1780090082523,42.02,73462.1,0.0,0.96893,7e-05,1.78412]
[1780090088568,42.02,73462.41,0.0,0.96894,7e-05,1.78364]
[1780090093608,42.01,73462.82,0.0,0.969,7e-05,1.78084]
[1780090099644,41.99,73462.64,0.0,0.96905,7e-05,1.7786]
[1780090104679,41.98,73462.72,0.0,0.96909,7e-05,1.77678]
[1780090109712,41.97,73463.14,0.0,0.96916,7e-05,1.77366]
[1780090114749,41.97,73466.33,0.0,0.96945,6e-05,1.7583]
[1780090119783,41.98,73465.27,0.0,0.96937,6e-05,1.76225]
[1780090122804,41.98,73460.18,0.0,0.96903,7e-05,1.77828]
[1780090128308,41.98,73457.15,0.0,0.96882,7e-05,1.78814]
[1780090133884,41.99,73467.15,0.0,0.96946,6e-05,1.75804]
[1780090138918,41.99,73470.78,0.0,0.96968,6e-05,1.74727]
[1780090141942,41.99,73462.34,0.0,0.96915,7e-05,1.77255]
[1780090146973,41.99,73459.63,0.0,0.96896,7e-05,1.78141]
[1780090152017,41.99,73457.51,0.0,0.96881,7e-05,1.78845]
[1780090157045,42.0,73457.98,0.0,0.96883,7e-05,1.78747]
[1780090163088,42.0,73458.67,0.0,0.96887,7e-05,1.78592]
[1780090168589,41.99,73457.09,0.0,0.96878,7e-05,1.78983]
[1780090174164,41.98,73455.94,0.0,0.96886,7e-05,1.78465]
[1780090179199,41.96,73456.69,0.0,0.96895,7e-05,1.78036]
[1780090185241,41.95,73456.78,0.0,0.96901,7e-05,1.77773]
[1780090194304,41.92,73455.98,0.0,0.96903,7e-05,1.77672]
[1780090197327,41.92,73448.05,0.0,0.96853,7e-05,1.80015]
[1780090198334,41.91,73445.62,0.0,0.96838,7e-05,1.80731]
[1780090202361,41.91,73438.08,0.0,0.96787,7e-05,1.83121]
[1780090204376,41.91,73435.45,0.0,0.96769,7e-05,1.83956]
[1780090209412,41.92,73433.22,0.0,0.96753,7e-05,1.84668]
[1780090214446,41.92,73431.52,0.0,0.96742,7e-05,1.85208]
[1780090219482,41.91,73428.77,0.0,0.96723,7e-05,1.86077]
[1780090224521,41.91,73428.46,0.0,0.96721,7e-05,1.86167]
[1780090225522,41.91,73417.58,0.0,0.96646,7e-05,1.89661]
[1780090226530,41.91,73409.04,0.0,0.96586,7e-05,1.92429]
[1780090227537,41.91,73404.51,0.0,0.96554,7e-05,1.93901]
[1780090229555,41.91,73397.35,0.0,0.96503,7e-05,1.96231]
[1780090230560,41.91,73384.89,0.0,0.96412,7e-05,2.00371]
[1780090231570,41.91,73386.1,0.0,0.96432,7e-05,1.9927]
[1780090234590,41.9,73381.0,0.0,0.96396,7e-05,2.00912]
[1780090235596,41.9,73387.28,0.0,0.96443,7e-05,1.98777]
[1780090236603,41.9,73393.28,0.0,0.96488,7e-05,1.96755]
[1780090237611,41.9,73397.88,0.0,0.96521,7e-05,1.95212]
[1780090243651,41.89,73400.48,0.0,0.96542,7e-05,1.94259]
[1780090248686,41.89,73399.72,0.0,0.96538,7e-05,1.94433]
[1780090253722,41.88,73401.13,0.0,0.9655,7e-05,1.93891]
[1780090254734,41.88,73410.95,0.0,0.9662,7e-05,1.90665]
[1780090255737,41.88,73421.14,0.0,0.96692,7e-05,1.87363]
[1780090256743,41.88,73427.7,0.0,0.96737,7e-05,1.85261]
[1780090257749,41.88,73430.61,0.0,0.96757,7e-05,1.84335]
[1780090262784,41.88,73436.02,0.0,0.96794,7e-05,1.82626]
[1780090264802,41.88,73442.53,0.0,0.96837,7e-05,1.80591]
[1780090269833,41.88,73443.48,0.0,0.96843,7e-05,1.80329]
[1780090274871,41.89,73443.93,0.0,0.96845,7e-05,1.80226]
[1780090279907,41.89,73448.02,0.0,0.96871,7e-05,1.78994]
[1780090285952,41.89,73449.06,0.0,0.96877,7e-05,1.7874]
[1780090290985,41.9,73449.92,0.0,0.96882,7e-05,1.78522]
[1780090296020,41.9,73449.89,0.0,0.96891,7e-05,1.77954]
[1780090301056,41.9,73448.67,0.0,0.96881,7e-05,1.78385]
[1780090306090,41.91,73449.0,0.0,0.96882,7e-05,1.78335]
[1780090311125,41.91,73450.44,0.0,0.96891,7e-05,1.77943]
[1780090316161,41.92,73457.93,0.0,0.96939,7e-05,1.75694]
[1780090321201,41.91,73459.89,0.0,0.96952,6e-05,1.75071]
[1780090324217,41.91,73454.51,0.0,0.96919,7e-05,1.76618]
[1780090325225,41.9,73449.22,0.0,0.96885,7e-05,1.78212]
[1780090330259,41.89,73449.96,0.0,0.96894,7e-05,1.7779]
[1780090336301,41.88,73450.08,0.0,0.969,7e-05,1.77523]
[1780090343349,41.87,73450.98,0.0,0.96906,7e-05,1.77229]
[1780090348384,41.88,73451.5,0.0,0.96908,7e-05,1.7713]
[1780090353420,41.88,73448.73,0.0,0.96899,7e-05,1.77417]
[1780090359966,41.89,73449.58,0.0,0.96903,7e-05,1.77225]
[1780090365504,41.89,73448.45,0.0,0.96894,7e-05,1.77645]
[1780090368525,41.89,73442.75,0.0,0.96856,7e-05,1.79447]
[1780090371546,41.9,73448.34,0.0,0.96892,7e-05,1.77735]
[1780090372553,41.9,73453.67,0.0,0.96927,7e-05,1.76101]
[1780090374566,41.9,73455.76,0.0,0.9694,7e-05,1.75486]
[1780090377587,41.9,73461.23,0.0,0.96974,6e-05,1.73857]
[1780090380610,41.9,73464.14,0.0,0.96992,6e-05,1.73024]
[1780090385643,41.91,73466.31,0.0,0.97004,6e-05,1.72461]
[1780090390679,41.9,73464.95,0.0,0.96998,6e-05,1.72725]
[1780090395715,41.89,73465.18,0.0,0.97003,6e-05,1.7251]
[1780090401760,41.88,73465.88,0.0,0.97011,6e-05,1.72128]
[1780090406793,41.87,73469.84,0.0,0.97039,6e-05,1.70796]
[1780090411827,41.86,73471.05,0.0,0.97059,6e-05,1.69692]
[1780090416862,41.85,73477.65,0.0,0.97103,6e-05,1.67611]
[1780090421897,41.85,73479.48,0.0,0.97116,6e-05,1.66974]
[1780090426934,41.84,73481.26,0.0,0.97129,6e-05,1.66361]
[1780090432975,41.83,73480.66,0.0,0.97127,6e-05,1.6644]
[1780090440030,41.83,73483.58,0.0,0.97146,6e-05,1.65574]
[1780090445063,41.85,73471.16,0.0,0.97065,6e-05,1.69441]
[1780090446071,41.85,73467.9,0.0,0.97043,6e-05,1.70449]
[1780090451116,41.86,73468.3,0.0,0.97043,6e-05,1.70466]
[1780090456147,41.87,73467.4,0.0,0.97034,6e-05,1.70901]
[1780090461180,41.88,73465.28,0.0,0.97018,6e-05,1.71671]
[1780090469236,41.89,73463.23,0.0,0.97,6e-05,1.72484]
[1780090474270,41.9,73464.41,0.0,0.97016,6e-05,1.71625]
[1780090479307,41.9,73464.09,0.0,0.97014,6e-05,1.71696]
[1780090480811,41.9,73455.51,0.0,0.9696,6e-05,1.74276]
[1780090483334,41.89,73454.63,0.0,0.96956,6e-05,1.74455]
[1780090488369,41.89,73454.22,0.0,0.96952,6e-05,1.74626]
[1780090494411,41.9,73448.96,0.0,0.96916,7e-05,1.76345]
[1780090499446,41.91,73449.0,0.0,0.96914,7e-05,1.76411]
[1780090504480,41.91,73449.22,0.0,0.96914,7e-05,1.76419]
[1780090509515,41.92,73449.76,0.0,0.96916,7e-05,1.76328]
[1780090513544,41.92,73462.59,0.0,0.96999,6e-05,1.72429]
[1780090515558,41.92,73469.25,0.0,0.9704,6e-05,1.70466]
[1780090521093,41.92,73468.6,0.0,0.97037,6e-05,1.70637]
[1780090525627,41.91,73461.8,0.0,0.96996,6e-05,1.72566]
[1780090531163,41.9,73460.07,0.0,0.96998,6e-05,1.72327]
[1780090536704,41.89,73461.14,0.0,0.97008,6e-05,1.71836]
[1780090541740,41.88,73460.97,0.0,0.9701,6e-05,1.7175]
[1780090546775,41.87,73460.92,0.0,0.97013,6e-05,1.71628]
[1780090552817,41.86,73459.58,0.0,0.97007,6e-05,1.71869]
[1780090557852,41.85,73457.39,0.0,0.96996,6e-05,1.72395]
[1780090563894,41.84,73457.26,0.0,0.96997,6e-05,1.72366]
[1780090568928,41.85,73457.23,0.0,0.96994,6e-05,1.72483]
[1780090574971,41.86,73456.91,0.0,0.9699,6e-05,1.72707]
[1780090581014,41.87,73456.31,0.0,0.96983,6e-05,1.73014]
[1780090585042,41.87,73461.36,0.0,0.97014,6e-05,1.71565]
[1780090589069,41.88,73465.32,0.0,0.97037,6e-05,1.70463]
[1780090594106,41.89,73467.04,0.0,0.97056,6e-05,1.6945]
[1780090599140,41.9,73466.53,0.0,0.9705,6e-05,1.69728]
[1780090605183,41.91,73467.21,0.0,0.97051,6e-05,1.69672]
[1780090610217,41.92,73467.74,0.0,0.97052,6e-05,1.69635]
[1780090617265,41.93,73467.43,0.0,0.97046,6e-05,1.69896]
[1780090625322,41.94,73466.34,0.0,0.97036,6e-05,1.70405]
[1780090630357,41.95,73467.57,0.0,0.97041,6e-05,1.7017]
[1780090637411,41.96,73467.8,0.0,0.97039,6e-05,1.70257]
[1780090643448,41.97,73468.21,0.0,0.97039,6e-05,1.70266]
[1780090649489,41.98,73468.42,0.0,0.97037,6e-05,1.70334]
[1780090654525,41.99,73468.48,0.0,0.97045,6e-05,1.69806]
[1780090659560,41.98,73467.45,0.0,0.97041,6e-05,1.7003]
[1780090664597,41.97,73467.35,0.0,0.97043,6e-05,1.69928]
[1780090669632,41.96,73467.29,0.0,0.97045,6e-05,1.69814]
[1780090675673,41.95,73466.33,0.0,0.97042,6e-05,1.69946]
[1780090679700,41.94,73458.47,0.0,0.96994,6e-05,1.72206]
[1780090680708,41.94,73453.01,0.0,0.9696,6e-05,1.73834]
[1780090682218,41.94,73439.31,0.0,0.9687,7e-05,1.78066]
[1780090682729,41.94,73439.31,0.0,0.96869,7e-05,1.78076]
[1780090683734,41.94,73433.4,0.0,0.9683,7e-05,1.79924]
[1780090684737,41.95,73438.72,0.0,0.96865,7e-05,1.78275]
[1780090685745,41.95,73443.75,0.0,0.96898,7e-05,1.76726]
[1780090686750,41.95,73451.25,0.0,0.96947,7e-05,1.74433]
[1780090687757,41.95,73455.37,0.0,0.96974,6e-05,1.73192]
[1780090688764,41.95,73462.04,0.0,0.97016,6e-05,1.71188]
[1780090690778,41.95,73461.27,0.0,0.9701,6e-05,1.71461]
[1780090695813,41.95,73462.93,0.0,0.97022,6e-05,1.70917]
[1780090701855,41.94,73461.02,0.0,0.97013,6e-05,1.71326]
[1780090706890,41.93,73465.18,0.0,0.97042,6e-05,1.69938]
[1780090711924,41.92,73466.84,0.0,0.97066,6e-05,1.68696]
[1780090715954,41.91,73471.88,0.0,0.97099,6e-05,1.67099]
[1780090717970,41.91,73475.75,0.0,0.97124,6e-05,1.65912]
[1780090723003,41.9,73477.58,0.0,0.97138,6e-05,1.65279]
[1780090729045,41.9,73477.26,0.0,0.97138,6e-05,1.65265]
[1780090734080,41.89,73477.56,0.0,0.97142,6e-05,1.65088]
[1780090737103,41.89,73470.33,0.0,0.97098,6e-05,1.67173]
[1780090739116,41.88,73466.57,0.0,0.97075,6e-05,1.68249]
[1780090740130,41.88,73473.52,0.0,0.97119,6e-05,1.66159]
[1780090741128,41.88,73478.35,0.0,0.97149,6e-05,1.64715]
[1780090746163,41.87,73478.4,0.0,0.97151,6e-05,1.64616]
[1780090751200,41.87,73482.29,0.0,0.97177,6e-05,1.63399]
[1780090756235,41.86,73484.4,0.0,0.97191,6e-05,1.62712]
[1780090761271,41.86,73486.28,0.0,0.97204,6e-05,1.621]
[1780090766307,41.85,73488.87,0.0,0.97221,6e-05,1.61288]
[1780090770332,41.85,73495.24,0.0,0.9726,6e-05,1.5941]
[1780090775369,41.85,73496.91,0.0,0.9728,6e-05,1.583]
[1780090780405,41.85,73498.41,0.0,0.9729,6e-05,1.57843]
[1780090784433,41.85,73502.42,0.0,0.97314,6e-05,1.56686]
[1780090789473,41.84,73503.59,0.0,0.97321,6e-05,1.5634]
[1780090796519,41.84,73503.95,0.0,0.97323,6e-05,1.56224]
[1780090801554,41.84,73502.89,0.0,0.97317,6e-05,1.56512]
[1780090803068,41.84,73509.26,0.0,0.97354,6e-05,1.54711]
[1780090808604,41.84,73510.47,0.0,0.97361,6e-05,1.54379]
[1780090813640,41.84,73508.64,0.0,0.97351,6e-05,1.54901]
[1780090818673,41.84,73508.5,0.0,0.9735,6e-05,1.54945]
[1780090823211,41.84,73501.28,0.0,0.97307,6e-05,1.5699]
[1780090824717,41.84,73495.69,0.0,0.97275,6e-05,1.58578]
[1780090829755,41.84,73493.46,0.0,0.97262,6e-05,1.59196]
[1780090834787,41.84,73491.39,0.0,0.9726,6e-05,1.59156]
[1780090840827,41.84,73492.13,0.0,0.97265,6e-05,1.5891]
[1780090845864,41.83,73492.46,0.0,0.97267,6e-05,1.58788]
[1780090853424,41.83,73493.41,0.0,0.97274,6e-05,1.58481]
[1780090858954,41.83,73491.87,0.0,0.97265,6e-05,1.58891]
[1780090866003,41.83,73490.37,0.0,0.97257,6e-05,1.5928]
[1780090871038,41.82,73490.9,0.0,0.97261,6e-05,1.59097]
[1780090879093,41.82,73490.73,0.0,0.97261,6e-05,1.59095]
[1780090883122,41.82,73499.13,0.0,0.97311,6e-05,1.56669]
[1780090884131,41.82,73501.92,0.0,0.97328,6e-05,1.55875]
[1780090889165,41.82,73504.24,0.0,0.97341,6e-05,1.55217]
[1780090894205,41.82,73505.43,0.0,0.97358,6e-05,1.54295]
[1780090902261,41.82,73503.23,0.0,0.97345,6e-05,1.54927]
[1780090913844,41.82,73503.37,0.0,0.97345,6e-05,1.54896]
[1780090919380,41.82,73505.84,0.0,0.9736,6e-05,1.54207]
[1780090924415,41.82,73505.54,0.0,0.97358,6e-05,1.543]
[1780090929450,41.82,73505.17,0.0,0.97355,6e-05,1.54411]
[1780090934485,41.82,73505.08,0.0,0.97355,6e-05,1.54444]
[1780090940527,41.82,73505.55,0.0,0.97357,6e-05,1.5432]
[1780090945568,41.82,73505.16,0.0,0.97355,6e-05,1.54437]
[1780090951604,41.82,73505.08,0.0,0.97364,6e-05,1.53879]
[1780090956639,41.83,73505.02,0.0,0.97363,6e-05,1.53906]
[1780090961673,41.83,73504.99,0.0,0.97363,6e-05,1.53926]
[1780090966709,41.83,73504.76,0.0,0.97361,6e-05,1.54002]
[1780090971745,41.83,73504.91,0.0,0.97362,6e-05,1.53974]
[1780090976779,41.83,73504.81,0.0,0.97361,6e-05,1.54015]
[1780090981815,41.83,73504.5,0.0,0.97359,6e-05,1.54114]
[1780090987859,41.83,73504.47,0.0,0.97358,6e-05,1.54137]
[1780090992892,41.83,73504.32,0.0,0.97357,6e-05,1.54191]
[1780090997931,41.83,73504.29,0.0,0.97357,6e-05,1.54211]
[1780091004976,41.83,73504.32,0.0,0.97357,6e-05,1.54219]
[1780091010523,41.83,73504.19,0.0,0.97356,6e-05,1.54267]
[1780091016056,41.84,73503.33,0.0,0.9736,6e-05,1.53934]
[1780091021601,41.84,73503.55,0.0,0.97361,6e-05,1.53885]
[1780091028141,41.84,73504.02,0.0,0.97363,6e-05,1.53773]
[1780091033178,41.84,73495.1,0.0,0.97311,6e-05,1.56306]
[1780091035189,41.84,73492.09,0.0,0.97293,6e-05,1.57161]
[1780091037204,41.84,73488.65,0.0,0.97273,6e-05,1.58137]
[1780091041233,41.84,73494.45,0.0,0.97308,6e-05,1.56461]
[1780091042239,41.84,73505.8,0.0,0.97374,6e-05,1.53255]
[1780091043246,41.84,73505.71,0.0,0.97373,6e-05,1.53283]
[1780091048281,41.84,73507.25,0.0,0.97382,6e-05,1.52871]
[1780091053316,41.84,73506.14,0.0,0.97375,6e-05,1.53201]
[1780091058351,41.84,73506.89,0.0,0.97379,6e-05,1.5301]
[1780091063391,41.84,73506.71,0.0,0.97378,6e-05,1.5308]
[1780091068427,41.84,73506.6,0.0,0.97377,6e-05,1.53131]
[1780091073461,41.85,73506.6,0.0,0.97386,6e-05,1.52564]
[1780091078496,41.85,73505.9,0.0,0.97381,6e-05,1.52785]
[1780091083531,41.85,73505.87,0.0,0.9738,6e-05,1.52817]
[1780091094604,41.85,73506.36,0.0,0.97382,6e-05,1.52732]
[1780091102665,41.86,73506.41,0.0,0.97382,6e-05,1.52755]
[1780091106693,41.86,73514.04,0.0,0.97425,6e-05,1.50653]
[1780091111729,41.86,73515.0,0.0,0.9743,6e-05,1.50426]
[1780091115755,41.86,73521.13,0.0,0.97464,6e-05,1.48775]
[1780091123813,41.87,73521.98,0.0,0.97467,6e-05,1.48629]
[1780091128848,41.87,73521.94,0.0,0.97465,6e-05,1.48696]
[1780091133884,41.88,73522.03,0.0,0.97474,6e-05,1.48147]
[1780091138918,41.88,73521.94,0.0,0.97472,6e-05,1.48242]
[1780091143955,41.89,73521.97,0.0,0.97471,6e-05,1.48292]
[1780091147984,41.89,73513.23,0.0,0.97421,6e-05,1.50739]
[1780091152012,41.89,73508.06,0.0,0.97391,6e-05,1.52199]
[1780091159059,41.9,73507.94,0.0,0.97389,6e-05,1.52275]
[1780091164095,41.9,73506.76,0.0,0.97382,6e-05,1.52634]
[1780091169132,41.9,73505.47,0.0,0.97374,6e-05,1.53022]
[1780091172149,41.9,73499.55,0.0,0.97339,6e-05,1.54698]
[1780091176696,41.9,73493.96,0.0,0.97306,6e-05,1.56287]
[1780091182220,41.9,73489.97,0.0,0.97282,6e-05,1.57426]
[1780091185242,41.9,73483.52,0.0,0.97244,6e-05,1.5927]
[1780091188264,41.9,73477.94,0.0,0.9721,6e-05,1.60866]
[1780091192291,41.9,73471.07,0.0,0.97179,6e-05,1.6223]
[1780091197331,41.89,73471.04,0.0,0.9718,6e-05,1.62192]
[1780091202364,41.89,73478.81,0.0,0.97228,6e-05,1.59881]
[1780091203373,41.89,73484.31,0.0,0.97261,6e-05,1.5829]
[1780091204385,41.89,73486.76,0.0,0.97276,6e-05,1.57584]
[1780091207404,41.89,73490.54,0.0,0.97299,6e-05,1.56501]
[1780091212436,41.89,73491.87,0.0,0.97307,6e-05,1.56118]
[1780091217470,41.89,73490.35,0.0,0.97298,6e-05,1.56545]
[1780091222508,41.89,73485.25,0.0,0.97268,6e-05,1.57988]
[1780091227541,41.89,73481.87,0.0,0.97248,6e-05,1.58935]
[1780091233585,41.88,73481.79,0.0,0.97248,6e-05,1.58919]
[1780091238622,41.88,73481.16,0.0,0.97245,6e-05,1.59067]
[1780091243656,41.88,73481.59,0.0,0.97248,6e-05,1.5891]
[1780091248690,41.88,73478.23,0.0,0.97229,6e-05,1.59842]
[1780091251712,41.87,73483.4,0.0,0.9727,6e-05,1.57729]
[1780091256749,41.87,73484.98,0.0,0.9728,6e-05,1.57252]
[1780091261782,41.87,73486.76,0.0,0.97291,6e-05,1.56722]
[1780091266818,41.87,73487.61,0.0,0.97297,6e-05,1.5646]
[1780091271856,41.87,73488.5,0.0,0.97302,6e-05,1.56189]
[1780091276891,41.87,73489.37,0.0,0.97308,6e-05,1.55924]
[1780091281924,41.87,73493.18,0.0,0.97331,6e-05,1.54835]
[1780091288973,41.87,73493.51,0.0,0.97333,6e-05,1.54734]
[1780091295017,41.86,73493.62,0.0,0.97333,6e-05,1.54696]
[1780091303600,41.86,73493.9,0.0,0.97335,6e-05,1.54611]
[1780091305086,41.86,73488.1,0.0,0.97301,6e-05,1.56252]
[1780091306093,41.86,73482.95,0.0,0.97271,6e-05,1.57717]
[1780091312161,41.86,73482.87,0.0,0.9728,6e-05,1.57107]
[1780091313670,41.86,73475.41,0.0,0.97236,6e-05,1.59246]
[1780091315165,41.86,73472.46,0.0,0.97218,6e-05,1.60082]
[1780091319194,41.86,73460.51,0.0,0.97145,6e-05,1.6353]
[1780091324229,41.85,73463.63,0.0,0.97166,6e-05,1.6254]
[1780091327253,41.85,73451.29,0.0,0.9709,6e-05,1.66143]
[1780091328257,41.85,73440.55,0.0,0.97022,6e-05,1.69341]
[1780091333810,41.84,73436.73,0.0,0.97,6e-05,1.70369]
[1780091339334,41.83,73435.86,0.0,0.96998,7e-05,1.70471]
[1780091344368,41.82,73435.1,0.0,0.96996,7e-05,1.70567]
[1780091349404,41.81,73431.82,0.0,0.96977,7e-05,1.71427]
[1780091354445,41.8,73431.06,0.0,0.96975,7e-05,1.71521]
[1780091356458,41.79,73425.33,0.0,0.96939,7e-05,1.7322]
[1780091358473,41.79,73419.83,0.0,0.96903,7e-05,1.74895]
[1780091361494,41.79,73414.34,0.0,0.96865,7e-05,1.76626]
[1780091362500,41.79,73423.4,0.0,0.96926,7e-05,1.73823]
[1780091364021,41.79,73426.37,0.0,0.96945,7e-05,1.7292]
[1780091368541,41.8,73431.45,0.0,0.96977,7e-05,1.71425]
[1780091373577,41.8,73433.24,0.0,0.96998,7e-05,1.70321]
[1780091378611,41.81,73433.52,0.0,0.96998,7e-05,1.70313]
[1780091383647,41.81,73428.27,0.0,0.96962,7e-05,1.71989]
[1780091384654,41.82,73420.7,0.0,0.96912,7e-05,1.7433]
[1780091385661,41.82,73414.63,0.0,0.96871,7e-05,1.76221]
[1780091386669,41.82,73411.98,0.0,0.96853,7e-05,1.77053]
[1780091389689,41.82,73407.1,0.0,0.96819,7e-05,1.78594]
[1780091393719,41.82,73400.52,0.0,0.96774,7e-05,1.80677]
[1780091398759,41.82,73401.06,0.0,0.96778,7e-05,1.80503]
[1780091403791,41.82,73403.47,0.0,0.96795,7e-05,1.7973]
[1780091408825,41.82,73402.34,0.0,0.96787,7e-05,1.80076]
[1780091413861,41.82,73401.26,0.0,0.9678,7e-05,1.80405]
[1780091418895,41.8,73398.64,0.0,0.96766,7e-05,1.8105]
[1780091423931,41.79,73393.57,0.0,0.96735,7e-05,1.82477]
[1780091427959,41.79,73387.56,0.0,0.96693,7e-05,1.84379]
[1780091428967,41.79,73374.71,0.0,0.96601,7e-05,1.88538]
[1780091429974,41.79,73372.96,0.0,0.96589,7e-05,1.89095]
[1780091432996,41.78,73362.28,0.0,0.96524,7e-05,1.91894]
[1780091434003,41.78,73363.04,0.0,0.9653,7e-05,1.91622]
[1780091435012,41.78,73369.09,0.0,0.96574,7e-05,1.89607]
[1780091436016,41.78,73372.54,0.0,0.966,7e-05,1.88443]
[1780091441050,41.77,73374.11,0.0,0.96613,7e-05,1.87852]
[1780091445155,41.77,73362.67,0.0,0.96531,7e-05,1.91545]
[1780091450183,41.76,73365.0,0.0,0.96551,7e-05,1.90667]
[1780091454669,41.76,73360.65,0.0,0.96521,7e-05,1.92022]
[1780091457232,41.75,73366.79,0.0,0.96567,7e-05,1.89933]
[1780091461263,41.74,73371.85,0.0,0.96606,7e-05,1.88163]
[1780091466296,41.73,73370.19,0.0,0.96599,7e-05,1.88505]
[1780091471333,41.72,73366.37,0.0,0.96573,7e-05,1.8967]
[1780091476368,41.72,73368.41,0.0,0.96589,7e-05,1.88914]
[1780091481405,41.71,73373.91,0.0,0.96632,7e-05,1.86993]
[1780091482414,41.71,73380.4,0.0,0.96679,7e-05,1.84834]
[1780091484888,41.7,73398.2,0.0,0.96806,7e-05,1.79046]
[1780091485433,41.7,73398.01,0.0,0.96806,7e-05,1.79063]
[1780091486441,41.69,73387.65,0.0,0.96735,7e-05,1.82313]
[1780091487447,41.69,73387.42,0.0,0.96734,7e-05,1.82338]
[1780091492482,41.67,73384.51,0.0,0.9673,7e-05,1.82369]
[1780091497517,41.66,73383.56,0.0,0.96729,7e-05,1.82434]
[1780091503559,41.64,73381.95,0.0,0.96723,7e-05,1.82665]
[1780091508595,41.63,73381.1,0.0,0.96721,7e-05,1.82788]
[1780091515099,41.61,73379.89,0.0,0.96719,7e-05,1.82845]
[1780091520678,41.59,73377.34,0.0,0.96706,7e-05,1.83433]
[1780091525713,41.57,73374.94,0.0,0.96695,7e-05,1.83965]
[1780091530749,41.56,73371.71,0.0,0.96677,7e-05,1.84766]
[1780091535784,41.54,73370.09,0.0,0.96671,7e-05,1.8504]
[1780091540818,41.52,73372.32,0.0,0.96692,7e-05,1.84071]
[1780091545853,41.51,73369.27,0.0,0.96676,7e-05,1.84818]
[1780091551897,41.49,73367.46,0.0,0.9668,7e-05,1.84449]
[1780091557937,41.47,73367.89,0.0,0.9669,7e-05,1.8402]
[1780091562974,41.45,73358.6,0.0,0.96627,7e-05,1.86854]
[1780091563980,41.45,73357.79,0.0,0.96622,7e-05,1.87112]
[1780091569016,41.44,73353.6,0.0,0.96597,7e-05,1.88223]
[1780091574052,41.42,73349.37,0.0,0.96571,7e-05,1.8939]
[1780091579087,41.4,73351.69,0.0,0.96594,7e-05,1.88346]
[1780091581102,41.4,73360.67,0.0,0.96661,7e-05,1.85342]
[1780091582118,41.39,73364.86,0.0,0.96693,7e-05,1.83875]
[1780091584125,41.38,73366.86,0.0,0.9671,7e-05,1.83088]
[1780091588151,41.37,73372.3,0.0,0.96752,7e-05,1.81157]
[1780091590165,41.37,73379.89,0.0,0.96807,7e-05,1.78647]
[1780091591172,41.36,73386.38,0.0,0.96853,7e-05,1.76554]
[1780091593186,41.36,73379.99,0.0,0.9681,7e-05,1.78508]
[1780091594194,41.36,73369.97,0.0,0.96741,7e-05,1.81675]
[1780091597213,41.35,73363.31,0.0,0.96697,7e-05,1.83694]
[1780091602250,41.33,73362.94,0.0,0.96699,7e-05,1.83581]
[1780091607284,41.31,73359.1,0.0,0.96677,7e-05,1.84596]
[1780091612319,41.3,73356.03,0.0,0.96671,7e-05,1.84694]
[1780091617353,41.28,73352.74,0.0,0.96653,7e-05,1.85527]
[1780091622389,41.27,73348.39,0.0,0.96627,7e-05,1.86706]
[1780091627424,41.25,73349.47,0.0,0.9664,7e-05,1.86098]
[1780091632459,41.23,73349.08,0.0,0.96643,7e-05,1.85976]
[1780091637494,41.22,73349.02,0.0,0.96648,7e-05,1.85748]
[1780091644543,41.19,73349.14,0.0,0.96656,7e-05,1.85365]
[1780091649578,41.18,73346.47,0.0,0.96642,7e-05,1.85996]
[1780091654613,41.16,73344.08,0.0,0.9663,7e-05,1.86533]
[1780091657634,41.15,73337.4,0.0,0.96585,7e-05,1.88592]
[1780091659648,41.14,73342.57,0.0,0.96625,7e-05,1.8677]
[1780091662669,41.13,73347.97,0.0,0.96667,7e-05,1.84841]
[1780091666168,41.12,73356.89,0.0,0.96736,7e-05,1.81745]
[1780091671732,41.11,73357.69,0.0,0.96757,7e-05,1.80616]
[1780091676767,41.09,73359.47,0.0,0.96774,7e-05,1.79839]
[1780091679791,41.08,73352.29,0.0,0.96726,7e-05,1.82043]
[1780091680796,41.08,73346.64,0.0,0.96686,7e-05,1.83843]
[1780091682809,41.07,73340.97,0.0,0.96647,7e-05,1.8561]
[1780091687855,41.06,73332.41,0.0,0.9659,7e-05,1.88193]
[1780091690869,40.95,73326.24,0.0,0.9658,7e-05,1.88622]
[1780091696380,40.81,73326.41,0.0,0.96629,7e-05,1.86405]
[1780091701943,40.79,73327.25,0.0,0.9664,7e-05,1.85881]
[1780091706979,40.77,73326.63,0.0,0.96641,7e-05,1.85846]
[1780091712013,40.76,73325.81,0.0,0.9664,7e-05,1.85878]
[1780091717050,40.71,73322.42,0.0,0.9663,7e-05,1.86331]
[1780091723092,40.7,73322.74,0.0,0.96639,7e-05,1.85936]
[1780091728126,40.68,73322.59,0.0,0.96644,7e-05,1.85701]
[1780091730146,40.67,73330.85,0.0,0.96705,7e-05,1.82915]
[1780091731147,40.67,73337.95,0.0,0.96769,7e-05,1.79887]
[1780091732157,40.67,73339.43,0.0,0.96781,7e-05,1.79328]
[1780091737189,40.65,73337.29,0.0,0.9677,7e-05,1.79839]
[1780091742225,40.64,73337.84,0.0,0.96778,7e-05,1.79471]
[1780091746265,40.63,73332.23,0.0,0.96741,7e-05,1.81155]
[1780091748281,40.62,73325.12,0.0,0.96691,7e-05,1.83412]
[1780091753314,40.61,73331.04,0.0,0.96739,7e-05,1.81247]
[1780091758349,40.6,73332.2,0.0,0.96751,7e-05,1.80663]
[1780091763384,40.58,73335.31,0.0,0.96778,7e-05,1.79452]
[1780091772447,40.56,73336.15,0.0,0.96791,7e-05,1.78841]
[1780091778488,40.55,73335.8,0.0,0.96794,7e-05,1.78732]
[1780091783524,40.53,73336.52,0.0,0.96803,7e-05,1.78314]
[1780091788560,40.52,73338.8,0.0,0.96823,7e-05,1.77397]
[1780091793594,40.51,73338.69,0.0,0.96836,7e-05,1.76613]
[1780091798631,40.5,73337.15,0.0,0.96829,7e-05,1.76945]
[1780091803664,40.49,73338.38,0.0,0.96841,7e-05,1.76381]
[1780091808699,40.48,73337.69,0.0,0.9684,7e-05,1.7644]
[1780091813736,40.47,73344.54,0.0,0.96892,7e-05,1.74077]
[1780091818769,40.46,73345.01,0.0,0.96898,7e-05,1.73782]
[1780091823805,40.45,73345.04,0.0,0.96901,7e-05,1.73633]
[1780091828839,40.44,73346.02,0.0,0.96911,7e-05,1.73183]
[1780091834881,40.43,73345.95,0.0,0.96914,7e-05,1.73042]
[1780091839916,40.42,73344.44,0.0,0.96906,7e-05,1.73388]
[1780091844951,40.41,73344.28,0.0,0.96908,7e-05,1.73329]
[1780091849987,40.4,73346.13,0.0,0.96924,7e-05,1.72576]
[1780091857507,40.39,73347.65,0.0,0.9695,7e-05,1.71252]
[1780091863076,40.38,73348.33,0.0,0.96957,7e-05,1.70921]
[1780091868112,40.37,73347.65,0.0,0.96954,7e-05,1.71022]
[1780091873148,40.37,73346.95,0.0,0.96952,7e-05,1.71151]
[1780091878184,40.36,73347.14,0.0,0.96956,7e-05,1.70952]
[1780091883218,40.35,73344.94,0.0,0.96943,7e-05,1.71535]
[1780091888254,40.34,73344.93,0.0,0.96946,7e-05,1.71418]
[1780091893288,40.33,73345.29,0.0,0.96951,7e-05,1.7116]
[1780091898324,40.32,73347.88,0.0,0.96972,7e-05,1.70224]
[1780091905373,40.31,73347.78,0.0,0.96974,7e-05,1.70101]
[1780091910408,40.3,73348.46,0.0,0.96981,7e-05,1.69776]
[1780091915443,40.3,73348.2,0.0,0.96992,7e-05,1.69119]
[1780091922492,40.29,73348.42,0.0,0.96997,7e-05,1.68907]
[1780091927527,40.28,73352.57,0.0,0.97027,7e-05,1.67508]
[1780091932562,40.28,73352.87,0.0,0.97031,7e-05,1.67327]
[1780091937597,40.27,73354.01,0.0,0.9704,7e-05,1.66888]
[1780091942631,40.26,73360.28,0.0,0.97084,7e-05,1.6486]
[1780091947667,40.26,73357.16,0.0,0.97065,7e-05,1.65761]
[1780091952705,40.26,73356.81,0.0,0.97064,7e-05,1.65801]
[1780091958232,40.25,73355.44,0.0,0.97056,7e-05,1.66158]
[1780091965794,40.24,73355.58,0.0,0.97059,7e-05,1.66]
[1780091970829,40.24,73356.1,0.0,0.97064,7e-05,1.6577]
[1780091973855,40.24,73352.65,0.0,0.97053,7e-05,1.66177]
[1780091974859,40.23,73347.21,0.0,0.97016,7e-05,1.67866]
[1780091980900,40.23,73343.17,0.0,0.96991,7e-05,1.6903]
[1780091985935,40.22,73343.43,0.0,0.96995,7e-05,1.68853]
[1780091986942,40.22,73337.16,0.0,0.96952,7e-05,1.70824]
[1780091988446,40.22,73330.04,0.0,0.96904,7e-05,1.73057]
[1780091993991,40.21,73328.55,0.0,0.96896,7e-05,1.73405]
[1780091999028,40.2,73324.09,0.0,0.96868,7e-05,1.74708]
[1780092003057,40.19,73332.07,0.0,0.96926,7e-05,1.72028]
[1780092008587,40.18,73337.47,0.0,0.96966,7e-05,1.70167]
[1780092014133,40.17,73337.75,0.0,0.96971,7e-05,1.69969]
[1780092019169,40.17,73339.86,0.0,0.96987,7e-05,1.69194]
[1780092021184,40.16,73347.59,0.0,0.97041,7e-05,1.66721]
[1780092026220,40.16,73346.3,0.0,0.97034,7e-05,1.67041]
[1780092031253,40.15,73346.8,0.0,0.97049,7e-05,1.66171]
[1780092037296,40.15,73347.11,0.0,0.97054,7e-05,1.65979]
[1780092040323,40.14,73338.83,0.0,0.96998,7e-05,1.68536]
[1780092045354,40.14,73336.55,0.0,0.96985,7e-05,1.69158]
[1780092050390,40.13,73336.21,0.0,0.96985,7e-05,1.69165]
[1780092055424,40.12,73334.89,0.0,0.96977,7e-05,1.69506]
[1780092060459,40.12,73332.47,0.0,0.96963,7e-05,1.70155]
[1780092065495,40.11,73331.06,0.0,0.96956,7e-05,1.70501]
[1780092070529,40.1,73333.7,0.0,0.96977,7e-05,1.69538]
[1780092075565,40.09,73334.05,0.0,0.96981,7e-05,1.69329]
[1780092078586,40.09,73339.95,0.0,0.97023,7e-05,1.67408]
[1780092083621,40.08,73341.58,0.0,0.97035,7e-05,1.66816]
[1780092088656,40.08,73342.25,0.0,0.97042,7e-05,1.66528]
[1780092093690,40.07,73342.38,0.0,0.97055,7e-05,1.6578]
[1780092098725,40.07,73342.76,0.0,0.97059,7e-05,1.6559]
[1780092103761,40.07,73343.11,0.0,0.97062,7e-05,1.65423]
[1780092106784,40.06,73348.2,0.0,0.97098,7e-05,1.63781]
[1780092111819,40.06,73351.78,0.0,0.97122,7e-05,1.62623]
[1780092116854,40.06,73361.44,0.0,0.97187,7e-05,1.59615]
[1780092121899,40.05,73363.96,0.0,0.97203,6e-05,1.58832]
[1780092122896,40.05,73369.51,0.0,0.97239,6e-05,1.57149]
[1780092123903,40.06,73378.95,0.0,0.97299,6e-05,1.54323]
[1780092128937,40.06,73381.61,0.0,0.97315,6e-05,1.53558]
[1780092133972,40.06,73381.96,0.0,0.97317,6e-05,1.53487]
[1780092139007,40.06,73381.63,0.0,0.97314,6e-05,1.53622]
[1780092143043,40.06,73387.71,0.0,0.97351,6e-05,1.51854]
[1780092144050,40.06,73393.46,0.0,0.97386,6e-05,1.50181]
[1780092149099,40.07,73395.72,0.0,0.97399,6e-05,1.49591]
[1780092154123,40.07,73397.75,0.0,0.97419,6e-05,1.48485]
[1780092159156,40.08,73386.72,0.0,0.9735,6e-05,1.51779]
[1780092165199,40.08,73386.24,0.0,0.97346,6e-05,1.51983]
[1780092170234,40.09,73384.88,0.0,0.97336,6e-05,1.52434]
[1780092175269,40.09,73381.39,0.0,0.97313,6e-05,1.5351]
[1780092180305,40.09,73381.27,0.0,0.97312,6e-05,1.53586]
[1780092185340,40.1,73379.7,0.0,0.97301,6e-05,1.54088]
[1780092190879,40.1,73380.38,0.0,0.97305,6e-05,1.53927]
[1780092196920,40.1,73383.58,0.0,0.97324,6e-05,1.53021]
[1780092202458,40.11,73382.04,0.0,0.97313,6e-05,1.53516]
[1780092207495,40.11,73381.46,0.0,0.97309,6e-05,1.53725]
[1780092211522,40.11,73370.45,0.0,0.97249,6e-05,1.56434]
[1780092212530,40.11,73369.52,0.0,0.97243,6e-05,1.56716]
[1780092217567,40.11,73371.23,0.0,0.97253,6e-05,1.56218]
[1780092219577,40.11,73376.29,0.0,0.97285,6e-05,1.54712]
[1780092224614,40.11,73376.24,0.0,0.97284,6e-05,1.54757]
[1780092229652,40.12,73377.33,0.0,0.97291,6e-05,1.54465]
[1780092233680,40.12,73370.94,0.0,0.97249,6e-05,1.56404]
[1780092235694,40.12,73368.3,0.0,0.97232,6e-05,1.57205]
[1780092240730,40.12,73371.49,0.0,0.97252,6e-05,1.56263]
[1780092245764,40.12,73369.57,0.0,0.9724,6e-05,1.56856]
[1780092249796,40.12,73363.89,0.0,0.97203,6e-05,1.5858]
[1780092254828,40.12,73361.53,0.0,0.97188,7e-05,1.59294]
[1780092259862,40.12,73363.85,0.0,0.97203,6e-05,1.58586]
[1780092260869,40.12,73358.33,0.0,0.97167,7e-05,1.60266]
[1780092265904,40.12,73355.5,0.0,0.97149,7e-05,1.61114]
[1780092270939,40.12,73355.33,0.0,0.97148,7e-05,1.61146]
[1780092272953,40.12,73350.67,0.0,0.97128,7e-05,1.61948]
[1780092277988,40.11,73346.72,0.0,0.97103,7e-05,1.63134]
[1780092283023,40.11,73346.0,0.0,0.97099,7e-05,1.63319]
[1780092286045,40.11,73351.86,0.0,0.97138,7e-05,1.61487]
[1780092291084,40.11,73349.94,0.0,0.97126,7e-05,1.62053]
[1780092295624,40.11,73318.48,0.0,0.96911,7e-05,1.71944]
[1780092296115,40.11,73318.69,0.0,0.96913,7e-05,1.71854]
[1780092302162,40.1,73319.14,0.0,0.96919,7e-05,1.71575]
[1780092305693,40.09,73312.1,0.0,0.96871,7e-05,1.73783]
[1780092307200,40.09,73310.43,0.0,0.9686,7e-05,1.74273]
[1780092312235,40.08,73311.67,0.0,0.96872,7e-05,1.73736]
[1780092317269,40.07,73322.39,0.0,0.9695,7e-05,1.70153]
[1780092322304,40.06,73324.49,0.0,0.96967,7e-05,1.69381]
[1780092327339,40.06,73323.85,0.0,0.96965,7e-05,1.69488]
[1780092332374,40.05,73322.29,0.0,0.96967,7e-05,1.69249]
[1780092337410,40.04,73317.23,0.0,0.96934,7e-05,1.70774]
[1780092342445,40.04,73313.5,0.0,0.9691,7e-05,1.71864]
[1780092347478,40.03,73308.4,0.0,0.96876,7e-05,1.73399]
[1780092353522,40.02,73306.79,0.0,0.96868,7e-05,1.7377]
[1780092354529,40.02,73316.17,0.0,0.96935,7e-05,1.70714]
[1780092356057,40.01,73322.25,0.0,0.96978,7e-05,1.68733]
[1780092361578,40.01,73322.96,0.0,0.96985,7e-05,1.68424]
[1780092367620,40.0,73321.88,0.0,0.96979,7e-05,1.68671]
[1780092368627,40.0,73316.15,0.0,0.9694,7e-05,1.70486]
[1780092369637,40.0,73311.11,0.0,0.96905,7e-05,1.72089]
[1780092371651,40.0,73304.85,0.0,0.96861,7e-05,1.74076]
[1780092376682,39.99,73297.94,0.0,0.96814,7e-05,1.76209]
[1780092381718,39.98,73295.97,0.0,0.96803,7e-05,1.76709]
[1780092383731,39.97,73290.15,0.0,0.96762,7e-05,1.78577]
[1780092384739,39.97,73287.96,0.0,0.96746,7e-05,1.79272]
[1780092386752,39.97,73293.01,0.0,0.96785,7e-05,1.77526]
[1780092387759,39.97,73298.52,0.0,0.96826,7e-05,1.75676]
[1780092389773,39.96,73300.35,0.0,0.9684,7e-05,1.7502]
[1780092394807,39.95,73304.99,0.0,0.96887,7e-05,1.72724]
[1780092397830,39.95,73311.24,0.0,0.96933,7e-05,1.70634]
[1780092402864,39.94,73311.75,0.0,0.96939,7e-05,1.70367]
[1780092407900,39.93,73311.09,0.0,0.96937,7e-05,1.70458]
[1780092412934,39.93,73312.53,0.0,0.96949,7e-05,1.69898]
[1780092418975,39.92,73312.57,0.0,0.96952,7e-05,1.6977]
[1780092424019,39.91,73311.54,0.0,0.96947,7e-05,1.70005]
[1780092429047,39.91,73311.95,0.0,0.96952,7e-05,1.69778]
[1780092434082,39.9,73312.03,0.0,0.96954,7e-05,1.69658]
[1780092438110,39.89,73318.93,0.0,0.97004,7e-05,1.6738]
[1780092441131,39.89,73324.0,0.0,0.9704,7e-05,1.65735]
[1780092446165,39.89,73323.48,0.0,0.97037,7e-05,1.6584]
[1780092451201,39.88,73323.06,0.0,0.97046,7e-05,1.65282]
[1780092453215,39.88,73313.55,0.0,0.96981,7e-05,1.68275]
[1780092455229,39.88,73306.65,0.0,0.96934,7e-05,1.70455]
[1780092460263,39.87,73307.75,0.0,0.96944,7e-05,1.70006]
[1780092466306,39.87,73308.19,0.0,0.96949,7e-05,1.69755]
[1780092471342,39.86,73308.49,0.0,0.96953,7e-05,1.69569]
[1780092476376,39.85,73309.21,0.0,0.9696,7e-05,1.6925]
[1780092481411,39.85,73309.41,0.0,0.96963,7e-05,1.69099]
[1780092486445,39.84,73309.97,0.0,0.96969,7e-05,1.68835]
[1780092491482,39.84,73311.38,0.0,0.96981,7e-05,1.68304]
[1780092495510,39.83,73301.82,0.0,0.96915,7e-05,1.71314]
[1780092499538,39.83,73295.88,0.0,0.96874,7e-05,1.73157]
[1780092504573,39.82,73298.41,0.0,0.96895,7e-05,1.72218]
[1780092509608,39.81,73299.75,0.0,0.96907,7e-05,1.71672]
[1780092514643,39.8,73302.04,0.0,0.96936,7e-05,1.70183]
[1780092519678,39.8,73300.15,0.0,0.96925,7e-05,1.70693]
[1780092522699,39.79,73294.23,0.0,0.96884,7e-05,1.72554]
[1780092527734,39.79,73291.84,0.0,0.9687,7e-05,1.73214]
[1780092532770,39.78,73294.98,0.0,0.96895,7e-05,1.72072]
[1780092536801,39.77,73301.52,0.0,0.96943,7e-05,1.69867]
[1780092541842,39.77,73304.03,0.0,0.96963,7e-05,1.68972]
[1780092548882,39.76,73307.25,0.0,0.96988,7e-05,1.6783]
[1780092553920,39.75,73312.8,0.0,0.97028,7e-05,1.6599]
[1780092558959,39.75,73309.89,0.0,0.97009,7e-05,1.66852]
[1780092563998,39.75,73312.56,0.0,0.97029,7e-05,1.6594]
[1780092567018,39.74,73305.49,0.0,0.9698,7e-05,1.6816]
[1780092574066,39.74,73308.0,0.0,0.97011,7e-05,1.66604]
[1780092579101,39.73,73307.24,0.0,0.97007,7e-05,1.6678]
[1780092584137,39.73,73306.73,0.0,0.97005,7e-05,1.66874]
[1780092589171,39.72,73310.9,0.0,0.97036,7e-05,1.65473]
[1780092590178,39.72,73319.44,0.0,0.97094,7e-05,1.62769]
[1780092595213,39.72,73321.0,0.0,0.97106,7e-05,1.62247]
[1780092600249,39.72,73320.01,0.0,0.971,7e-05,1.62527]
[1780092604278,39.71,73314.71,0.0,0.97064,7e-05,1.64167]
[1780092611325,39.71,73312.02,0.0,0.97047,7e-05,1.64954]
[1780092616362,39.71,73305.0,0.0,0.96999,7e-05,1.67141]
[1780092617368,39.71,73299.9,0.0,0.96964,7e-05,1.68764]
[1780092622407,39.7,73300.64,0.0,0.96971,7e-05,1.68454]
[1780092627438,39.7,73304.63,0.0,0.97,7e-05,1.67106]
[1780092631467,39.69,73310.32,0.0,0.97051,7e-05,1.64612]
[1780092631990,39.69,73315.47,0.0,0.97087,7e-05,1.62986]
[1780092633480,39.69,73319.9,0.0,0.97117,7e-05,1.61587]
[1780092638515,39.69,73318.77,0.0,0.9711,7e-05,1.61924]
[1780092643550,39.69,73318.6,0.0,0.97109,7e-05,1.6196]
[1780092648585,39.69,73317.39,0.0,0.97101,7e-05,1.62322]
[1780092653620,39.69,73316.9,0.0,0.97098,7e-05,1.62456]
[1780092654627,39.69,73310.26,0.0,0.97053,7e-05,1.64542]
[1780092659663,39.68,73307.85,0.0,0.97037,7e-05,1.65263]
[1780092662209,39.68,73317.61,0.0,0.97104,7e-05,1.62171]
[1780092667725,39.68,73318.06,0.0,0.97108,7e-05,1.6201]
[1780092672764,39.68,73318.57,0.0,0.97111,7e-05,1.61836]
[1780092677804,39.68,73313.51,0.0,0.97077,7e-05,1.63406]
[1780092683838,39.68,73313.24,0.0,0.97076,7e-05,1.63455]
[1780092688873,39.68,73314.81,0.0,0.97088,7e-05,1.62931]
[1780092693911,39.67,73315.8,0.0,0.97106,7e-05,1.61965]
[1780092698944,39.67,73315.06,0.0,0.97101,7e-05,1.62175]
[1780092703979,39.67,73315.42,0.0,0.97104,7e-05,1.62039]
[1780092709014,39.67,73317.24,0.0,0.97117,7e-05,1.61447]
[1780092714056,39.67,73321.0,0.0,0.97142,7e-05,1.60257]
[1780092719086,39.67,73322.71,0.0,0.97154,7e-05,1.59716]
[1780092724121,39.67,73324.79,0.0,0.97168,7e-05,1.59071]
[1780092730163,39.67,73324.09,0.0,0.97163,7e-05,1.59291]
[1780092735198,39.67,73323.36,0.0,0.97158,7e-05,1.5952]
[1780092742815,39.67,73322.93,0.0,0.97155,7e-05,1.59658]
[1780092748290,39.67,73322.57,0.0,0.97153,7e-05,1.59773]
[1780092754335,39.67,73322.16,0.0,0.97161,7e-05,1.59278]
[1780092759370,39.67,73321.54,0.0,0.97156,7e-05,1.59478]
[1780092764405,39.67,73320.71,0.0,0.97151,7e-05,1.59742]
[1780092770446,39.67,73319.4,0.0,0.97142,7e-05,1.60154]
[1780092775482,39.67,73319.68,0.0,0.97143,7e-05,1.60071]
[1780092781524,39.67,73319.44,0.0,0.97142,7e-05,1.6015]
[1780092787566,39.67,73319.84,0.0,0.97144,7e-05,1.60031]
[1780092793609,39.67,73320.69,0.0,0.9715,7e-05,1.59774]
[1780092798640,39.67,73320.02,0.0,0.97145,7e-05,1.59993]
[1780092803678,39.67,73319.21,0.0,0.9714,7e-05,1.60246]
[1780092808713,39.67,73321.79,0.0,0.97157,7e-05,1.5945]
[1780092813748,39.67,73322.14,0.0,0.97169,7e-05,1.58728]
[1780092818783,39.67,73322.1,0.0,0.97169,7e-05,1.58756]
[1780092823818,39.68,73323.15,0.0,0.97175,7e-05,1.58449]
[1780092829860,39.68,73323.31,0.0,0.97176,7e-05,1.58422]
[1780092834896,39.68,73326.75,0.0,0.97198,7e-05,1.57385]
[1780092839930,39.68,73331.27,0.0,0.97227,7e-05,1.56033]
[1780092844966,39.68,73331.35,0.0,0.97227,7e-05,1.5605]
[1780092850001,39.69,73339.71,0.0,0.97281,6e-05,1.53555]
[1780092855042,39.69,73338.89,0.0,0.97274,6e-05,1.5386]
[1780092863671,39.7,73339.7,0.0,0.97277,6e-05,1.53722]
[1780092869135,39.7,73335.61,0.0,0.97249,7e-05,1.55016]
[1780092874171,39.71,73333.55,0.0,0.97245,7e-05,1.55076]
[1780092876184,39.71,73321.38,0.0,0.97164,7e-05,1.58826]
[1780092877191,39.71,73308.07,0.0,0.97074,7e-05,1.62986]
[1780092878199,39.71,73307.16,0.0,0.97068,7e-05,1.63269]
[1780092883233,39.71,73308.19,0.0,0.97076,7e-05,1.62922]
[1780092888267,39.7,73308.44,0.0,0.97078,7e-05,1.62823]
[1780092893302,39.7,73311.13,0.0,0.97097,7e-05,1.61958]
[1780092899344,39.7,73312.54,0.0,0.97106,7e-05,1.615]
[1780092904382,39.7,73321.1,0.0,0.97164,7e-05,1.58824]
[1780092905393,39.7,73326.14,0.0,0.97198,7e-05,1.57271]
[1780092907405,39.7,73332.41,0.0,0.97239,7e-05,1.55362]
[1780092908413,39.7,73327.8,0.0,0.97209,7e-05,1.56779]
[1780092909423,39.7,73322.65,0.0,0.97174,7e-05,1.58368]
[1780092911436,39.7,73321.49,0.0,0.97166,7e-05,1.58732]
[1780092916470,39.7,73320.8,0.0,0.97162,7e-05,1.58954]
[1780092921506,39.7,73321.26,0.0,0.97165,7e-05,1.5882]
[1780092926542,39.7,73321.58,0.0,0.97167,7e-05,1.58729]
[1780092931576,39.71,73322.07,0.0,0.9718,7e-05,1.57962]
[1780092936614,39.71,73319.93,0.0,0.97166,7e-05,1.58632]
[1780092943661,39.71,73320.76,0.0,0.97171,7e-05,1.58388]
[1780092951717,39.71,73321.56,0.0,0.97176,7e-05,1.58159]
[1780092956752,39.71,73320.91,0.0,0.97171,7e-05,1.58371]
[1780092961788,39.71,73321.3,0.0,0.97174,7e-05,1.58262]
[1780092966822,39.71,73322.18,0.0,0.97179,7e-05,1.58002]
[1780092971857,39.71,73323.54,0.0,0.97188,7e-05,1.57596]
[1780092975887,39.71,73333.89,0.0,0.97256,7e-05,1.54451]
[1780092980923,39.72,73335.41,0.0,0.97265,6e-05,1.54036]
[1780092983944,39.72,73348.12,0.0,0.97345,6e-05,1.50257]
[1780092984957,39.72,73355.92,0.0,0.97394,6e-05,1.47971]
[1780092989992,39.73,73359.4,0.0,0.97413,6e-05,1.47054]
[1780092995633,39.73,73358.66,0.0,0.97416,6e-05,1.46778]
[1780093001072,39.74,73357.44,0.0,0.97406,6e-05,1.47269]
[1780093006712,39.75,73356.98,0.0,0.97401,6e-05,1.47513]
[1780093012148,39.76,73358.16,0.0,0.97405,6e-05,1.47301]
[1780093017184,39.77,73358.66,0.0,0.97406,6e-05,1.47268]
[1780093022218,39.78,73357.25,0.0,0.97395,6e-05,1.47796]
[1780093027253,39.79,73355.66,0.0,0.97383,6e-05,1.48367]
[1780093028261,39.79,73347.93,0.0,0.97334,6e-05,1.5067]
[1780093035312,39.79,73346.36,0.0,0.97322,6e-05,1.51244]
[1780093038333,39.8,73352.74,0.0,0.97361,6e-05,1.49395]
[1780093043367,39.8,73354.62,0.0,0.97371,6e-05,1.48927]
[1780093050417,39.81,73354.6,0.0,0.97368,6e-05,1.49057]
[1780093055451,39.82,73355.9,0.0,0.97384,6e-05,1.48163]
[1780093061493,39.83,73357.31,0.0,0.97391,6e-05,1.47865]
[1780093066529,39.83,73357.36,0.0,0.97389,6e-05,1.47948]
[1780093072571,39.84,73357.65,0.0,0.97388,6e-05,1.47978]
[1780093077609,39.85,73357.91,0.0,0.97388,6e-05,1.47998]
[1780093082643,39.86,73357.73,0.0,0.97385,6e-05,1.48146]
[1780093087678,39.86,73355.03,0.0,0.97366,6e-05,1.49033]
[1780093092714,39.87,73360.4,0.0,0.97398,6e-05,1.47543]
[1780093097749,39.88,73361.19,0.0,0.97401,6e-05,1.47411]
[1780093103792,39.89,73362.91,0.0,0.97409,6e-05,1.4703]
[1780093107823,39.89,73369.04,0.0,0.97445,6e-05,1.45333]
[1780093109836,39.89,73369.42,0.0,0.97446,6e-05,1.4527]
[1780093114870,39.9,73368.79,0.0,0.9745,6e-05,1.44974]
[1780093119905,39.91,73371.06,0.0,0.97461,6e-05,1.44441]
[1780093124940,39.92,73373.05,0.0,0.9747,6e-05,1.43999]
[1780093129976,39.93,73373.4,0.0,0.9747,6e-05,1.44032]
[1780093135012,39.94,73374.93,0.0,0.97476,6e-05,1.43725]
[1780093140049,39.95,73376.39,0.0,0.97482,6e-05,1.43442]
[1780093143070,39.96,73385.3,0.0,0.97533,6e-05,1.41025]
[1780093148109,39.97,73387.42,0.0,0.97542,6e-05,1.40588]
[1780093153145,39.98,73386.26,0.0,0.97532,6e-05,1.41077]
[1780093156161,39.99,73377.41,0.0,0.97477,6e-05,1.43684]
[1780093161195,40.0,73377.96,0.0,0.97477,6e-05,1.43666]
[1780093166232,40.01,73378.17,0.0,0.97476,6e-05,1.43746]
[1780093171265,40.02,73376.0,0.0,0.9747,6e-05,1.4391]
[1780093176304,40.03,73384.19,0.0,0.97516,6e-05,1.41723]
[1780093181341,40.04,73386.26,0.0,0.97525,6e-05,1.41297]
[1780093186375,40.05,73387.29,0.0,0.97528,6e-05,1.41162]
[1780093187992,40.06,73393.47,0.0,0.97563,6e-05,1.3946]
[1780093190403,40.06,73397.59,0.0,0.97585,6e-05,1.38414]
[1780093195440,40.08,73398.97,0.0,0.9759,6e-05,1.38208]
[1780093200477,40.09,73399.83,0.0,0.97591,6e-05,1.38147]
[1780093205511,40.1,73402.85,0.0,0.97605,6e-05,1.3749]
[1780093210546,40.12,73402.68,0.0,0.976,6e-05,1.37718]
[1780093215582,40.13,73406.21,0.0,0.97616,6e-05,1.36928]
[1780093220616,40.15,73406.5,0.0,0.97614,6e-05,1.37033]
[1780093222630,40.15,73412.61,0.0,0.97648,6e-05,1.35433]
[1780093225651,40.16,73418.4,0.0,0.97678,6e-05,1.33978]
[1780093228672,40.17,73421.49,0.0,0.97692,6e-05,1.33268]
[1780093233709,40.19,73425.09,0.0,0.97717,6e-05,1.31951]
[1780093238743,40.2,73429.07,0.0,0.97735,5e-05,1.31112]
[1780093243780,40.22,73431.45,0.0,0.97743,5e-05,1.3071]
[1780093247808,40.24,73436.52,0.0,0.97767,5e-05,1.29556]
[1780093251844,40.25,73443.41,0.0,0.978,5e-05,1.27943]
[1780093253852,40.26,73447.83,0.0,0.97821,5e-05,1.26894]
[1780093258888,40.28,73449.1,0.0,0.97823,5e-05,1.26824]
[1780093262918,40.3,73455.33,0.0,0.97852,5e-05,1.25424]
[1780093263922,40.3,73460.58,0.0,0.97878,5e-05,1.24135]
[1780093264929,40.3,73461.77,0.0,0.97883,5e-05,1.23888]
[1780093268964,40.36,73470.41,0.0,0.97913,5e-05,1.22423]
[1780093270970,40.41,73471.28,0.0,0.97904,5e-05,1.22842]
[1780093272985,40.46,73461.33,0.0,0.9784,5e-05,1.25998]
[1780093274025,40.5,73453.31,0.0,0.97787,5e-05,1.28589]
[1780093275021,40.51,73454.5,0.0,0.97792,5e-05,1.28328]
[1780093280057,40.53,73450.32,0.0,0.97765,5e-05,1.29657]
[1780093285092,40.54,73446.47,0.0,0.9774,5e-05,1.30898]
[1780093286098,40.55,73438.9,0.0,0.97697,6e-05,1.32948]
[1780093287105,40.55,73439.26,0.0,0.97698,6e-05,1.32893]
[1780093292141,40.57,73440.35,0.0,0.9771,5e-05,1.32239]
[1780093297176,40.58,73435.96,0.0,0.97681,6e-05,1.3361]
[1780093302210,40.6,73439.11,0.0,0.97695,6e-05,1.32963]
[1780093307245,40.61,73439.74,0.0,0.97694,6e-05,1.32992]
[1780093310267,40.62,73445.95,0.0,0.97726,5e-05,1.31464]
[1780093315301,40.64,73447.57,0.0,0.9773,5e-05,1.31244]
[1780093318932,40.65,73456.0,0.0,0.97772,5e-05,1.29207]
[1780093322361,40.66,73466.33,0.0,0.97823,5e-05,1.26721]
[1780093323362,40.67,73478.36,0.0,0.97885,5e-05,1.23717]
[1780093329004,40.69,73476.2,0.0,0.97868,5e-05,1.24529]
[1780093330412,40.7,73471.5,0.0,0.97842,5e-05,1.25824]
[1780093335446,40.72,73469.84,0.0,0.97828,5e-05,1.26489]
[1780093340483,40.74,73474.09,0.0,0.97845,5e-05,1.25654]
[1780093345518,40.76,73473.68,0.0,0.97838,5e-05,1.26007]
[1780093350553,40.78,73470.2,0.0,0.97815,5e-05,1.27138]
[1780093355588,40.8,73470.76,0.0,0.97822,5e-05,1.26679]
[1780093360623,40.81,73470.7,0.0,0.97817,5e-05,1.26934]
[1780093365659,40.83,73471.13,0.0,0.97814,5e-05,1.27061]
[1780093374722,40.87,73470.71,0.0,0.97804,5e-05,1.27587]
[1780093379756,40.89,73471.06,0.0,0.97801,5e-05,1.27727]
[1780093384792,40.9,73471.17,0.0,0.97797,5e-05,1.27927]
[1780093389827,40.92,73471.09,0.0,0.97792,5e-05,1.28172]
[1780093394862,40.94,73470.38,0.0,0.97783,5e-05,1.28576]
[1780093399897,40.96,73471.41,0.0,0.97784,5e-05,1.28531]
[1780093402920,40.97,73465.81,0.0,0.97752,5e-05,1.30108]
[1780093407954,40.98,73466.12,0.0,0.97749,5e-05,1.30233]
[1780093411981,41.0,73461.92,0.0,0.97733,5e-05,1.30925]
[1780093417019,41.01,73461.52,0.0,0.97726,5e-05,1.31228]
[1780093424068,41.03,73463.76,0.0,0.97733,5e-05,1.30914]
[1780093425076,41.04,73470.29,0.0,0.97767,5e-05,1.29258]
[1780093428096,41.05,73472.59,0.0,0.97777,5e-05,1.28791]
[1780093436157,41.07,73472.91,0.0,0.97772,5e-05,1.29045]
[1780093441187,41.09,73475.0,0.0,0.97778,5e-05,1.28717]
[1780093447230,41.11,73475.02,0.0,0.97773,5e-05,1.28966]
[1780093452268,41.13,73476.04,0.0,0.97774,5e-05,1.28914]
[1780093457301,41.14,73473.51,0.0,0.97757,5e-05,1.29776]
[1780093458308,41.15,73466.79,0.0,0.9772,5e-05,1.31562]
[1780093459317,41.15,73461.54,0.0,0.9769,5e-05,1.32976]
[1780093462353,41.16,73454.18,0.0,0.97648,6e-05,1.35031]
[1780093464357,41.16,73452.78,0.0,0.97639,6e-05,1.35468]
[1780093469386,41.17,73454.04,0.0,0.97642,6e-05,1.35292]
[1780093475428,41.19,73454.3,0.0,0.97649,6e-05,1.34835]
[1780093481470,41.21,73455.77,0.0,0.97653,6e-05,1.34668]
[1780093486507,41.22,73457.01,0.0,0.97657,6e-05,1.34469]
[1780093487513,41.22,73450.69,0.0,0.97621,6e-05,1.36215]
[1780093491540,41.23,73441.05,0.0,0.97564,6e-05,1.38922]
[1780093496577,41.24,73438.63,0.0,0.97547,6e-05,1.39701]
[1780093501611,41.25,73438.0,0.0,0.97541,6e-05,1.39993]
[1780093506645,41.26,73437.84,0.0,0.97538,6e-05,1.40154]
[1780093512688,41.27,73437.75,0.0,0.97535,6e-05,1.40317]
[1780093517723,41.28,73439.02,0.0,0.97539,6e-05,1.40087]
[1780093523765,41.29,73431.88,0.0,0.97495,6e-05,1.42175]
[1780093528811,41.29,73428.74,0.0,0.97475,6e-05,1.43144]
[1780093533840,41.3,73430.84,0.0,0.97495,6e-05,1.4206]
[1780093538875,41.31,73428.83,0.0,0.97481,6e-05,1.42711]
[1780093543909,41.32,73430.63,0.0,0.9749,6e-05,1.4231]
[1780093548944,41.32,73433.33,0.0,0.97503,6e-05,1.41667]
[1780093550958,41.33,73438.65,0.0,0.97533,6e-05,1.40254]
[1780093555993,41.34,73439.84,0.0,0.97538,6e-05,1.40045]
[1780093563044,41.35,73439.28,0.0,0.97531,6e-05,1.40359]
[1780093568080,41.36,73438.59,0.0,0.97525,6e-05,1.40661]
[1780093574124,41.37,73438.53,0.0,0.97522,6e-05,1.40812]
[1780093579156,41.38,73438.31,0.0,0.97518,6e-05,1.40981]
[1780093584192,41.38,73438.03,0.0,0.97514,6e-05,1.41167]
[1780093589226,41.39,73438.93,0.0,0.97517,6e-05,1.41029]
[1780093595268,41.4,73438.76,0.0,0.97523,6e-05,1.40614]
[1780093600304,41.41,73438.29,0.0,0.97518,6e-05,1.40853]
[1780093608359,41.42,73438.36,0.0,0.97515,6e-05,1.41011]
[1780093614034,41.43,73437.54,0.0,0.97507,6e-05,1.41365]
[1780093622455,41.45,73437.54,0.0,0.97504,6e-05,1.41534]
[1780093627493,41.46,73437.51,0.0,0.97501,6e-05,1.41647]
[1780093632528,41.46,73434.21,0.0,0.9748,6e-05,1.42653]
[1780093638570,41.47,73433.65,0.0,0.97474,6e-05,1.42919]
[1780093644260,41.48,73435.12,0.0,0.97481,6e-05,1.42624]
[1780093649651,41.49,73434.26,0.0,0.97473,6e-05,1.42971]
[1780093654690,41.49,73434.68,0.0,0.97484,6e-05,1.42329]
[1780093659727,41.5,73435.9,0.0,0.97489,6e-05,1.42104]
[1780093664758,41.51,73437.03,0.0,0.97494,6e-05,1.41889]
[1780093670800,41.52,73437.07,0.0,0.97492,6e-05,1.41992]
[1780093675835,41.53,73438.54,0.0,0.97498,6e-05,1.41684]
[1780093680874,41.53,73438.96,0.0,0.97498,6e-05,1.41666]
[1780093687922,41.54,73439.1,0.0,0.97496,6e-05,1.41763]
[1780093692955,41.55,73438.78,0.0,0.97493,6e-05,1.41946]
[1780093697991,41.56,73438.41,0.0,0.97488,6e-05,1.42141]
[1780093704696,41.57,73438.11,0.0,0.97484,6e-05,1.42352]
[1780093710074,41.58,73438.12,0.0,0.97482,6e-05,1.42441]
[1780093716117,41.58,73438.22,0.0,0.9749,6e-05,1.41924]
[1780093722160,41.59,73438.29,0.0,0.97488,6e-05,1.42016]
[1780093728201,41.6,73438.23,0.0,0.97486,6e-05,1.42144]
[1780093734907,41.61,73438.58,0.0,0.97485,6e-05,1.42176]
[1780093740287,41.62,73438.64,0.0,0.97484,6e-05,1.42251]
[1780093745322,41.62,73439.2,0.0,0.97485,6e-05,1.4219]
[1780093751364,41.63,73440.12,0.0,0.97488,6e-05,1.42049]
[1780093753380,41.64,73434.86,0.0,0.97456,6e-05,1.43531]
[1780093757406,41.64,73429.64,0.0,0.97424,6e-05,1.45039]
[1780093762444,41.65,73429.39,0.0,0.97421,6e-05,1.45175]
[1780093772514,41.66,73429.15,0.0,0.97427,6e-05,1.44767]
[1780093777548,41.66,73429.53,0.0,0.97428,6e-05,1.44731]
[1780093782584,41.67,73429.67,0.0,0.97427,6e-05,1.44763]
[1780093792651,41.68,73429.14,0.0,0.97421,6e-05,1.45051]
[1780093797690,41.68,73428.17,0.0,0.97414,6e-05,1.4539]
[1780093801720,41.69,73433.19,0.0,0.97443,6e-05,1.44051]
[1780093803734,41.69,73439.29,0.0,0.97478,6e-05,1.42403]
[1780093808767,41.7,73441.93,0.0,0.97491,6e-05,1.41774]
[1780093813801,41.7,73439.7,0.0,0.97476,6e-05,1.42478]
[1780093818842,41.71,73440.14,0.0,0.97476,6e-05,1.42465]
[1780093825542,41.72,73441.83,0.0,0.97484,6e-05,1.42111]
[1780093830923,41.73,73442.27,0.0,0.97484,6e-05,1.42102]
[1780093835959,41.74,73442.91,0.0,0.97496,6e-05,1.41424]
[1780093836965,41.74,73448.67,0.0,0.97529,6e-05,1.39881]
[1780093842000,41.74,73448.01,0.0,0.97523,6e-05,1.40144]
[1780093847038,41.75,73448.12,0.0,0.97521,6e-05,1.40241]
[1780093855753,41.77,73448.43,0.0,0.97519,6e-05,1.40323]
[1780093860133,41.78,73441.51,0.0,0.97477,6e-05,1.42308]
[1780093865823,41.78,73441.01,0.0,0.97472,6e-05,1.42528]
[1780093872218,41.79,73443.49,0.0,0.97484,6e-05,1.41973]
[1780093876246,41.8,73449.14,0.0,0.97515,6e-05,1.40511]
[1780093881281,41.81,73451.82,0.0,0.97528,6e-05,1.39896]
[1780093886316,41.81,73451.44,0.0,0.97524,6e-05,1.40108]
[1780093891351,41.82,73454.24,0.0,0.97548,6e-05,1.38872]
[1780093896386,41.83,73454.67,0.0,0.97548,6e-05,1.38874]
[1780093901421,41.84,73455.29,0.0,0.97549,6e-05,1.38824]
[1780093906456,41.85,73455.17,0.0,0.97545,6e-05,1.38972]
[1780093911491,41.86,73455.71,0.0,0.97546,6e-05,1.38942]
[1780093916528,41.87,73455.93,0.0,0.97545,6e-05,1.38996]
[1780093923576,41.88,73456.11,0.0,0.97543,6e-05,1.39104]
[1780093930625,41.89,73456.24,0.0,0.9754,6e-05,1.39223]
[1780093935663,41.9,73456.69,0.0,0.97541,6e-05,1.3921]
[1780093940700,41.91,73456.04,0.0,0.97535,6e-05,1.39492]
[1780093945731,41.92,73455.89,0.0,0.97532,6e-05,1.39636]
[1780093950767,41.93,73463.08,0.0,0.9757,6e-05,1.37814]
[1780093951774,41.93,73465.22,0.0,0.97591,6e-05,1.3668]
[1780093956809,41.94,73466.35,0.0,0.97595,6e-05,1.36507]
[1780093961844,41.95,73466.05,0.0,0.97591,6e-05,1.36715]
[1780093966879,41.96,73464.6,0.0,0.9758,6e-05,1.37227]
[1780093967887,41.96,73458.44,0.0,0.97545,6e-05,1.38896]
[1780093968892,41.96,73456.82,0.0,0.97535,6e-05,1.39353]
[1780093973928,41.97,73457.91,0.0,0.97539,6e-05,1.39167]
[1780093978964,41.98,73459.13,0.0,0.97544,6e-05,1.38949]
[1780093983999,41.99,73461.71,0.0,0.97555,6e-05,1.38392]
[1780093989035,42.0,73462.35,0.0,0.97557,6e-05,1.38335]
[1780093995075,42.01,73462.23,0.0,0.97553,6e-05,1.38503]
[1780094000109,42.02,73465.88,0.0,0.97571,6e-05,1.3765]
[1780094003131,42.02,73460.76,0.0,0.97541,6e-05,1.39085]
[1780094008166,42.03,73456.87,0.0,0.97516,6e-05,1.40231]
[1780094013201,42.04,73457.22,0.0,0.97526,6e-05,1.39639]
[1780094018237,42.05,73453.18,0.0,0.97501,6e-05,1.40828]
[1780094025285,42.06,73451.05,0.0,0.97486,6e-05,1.41526]
[1780094030327,42.06,73449.85,0.0,0.97477,6e-05,1.41936]
[1780094035361,42.07,73450.15,0.0,0.97477,6e-05,1.41936]
[1780094040396,42.08,73450.26,0.0,0.97476,6e-05,1.41988]
[1780094045431,42.08,73449.8,0.0,0.97472,6e-05,1.42195]
[1780094050467,42.09,73448.19,0.0,0.97461,6e-05,1.42709]
[1780094057516,42.1,73450.5,0.0,0.97472,6e-05,1.42191]
[1780094062551,42.1,73450.12,0.0,0.97468,6e-05,1.42375]
[1780094068594,42.11,73449.36,0.0,0.97462,6e-05,1.4268]
[1780094073631,42.12,73448.8,0.0,0.97467,6e-05,1.4231]
[1780094078667,42.12,73448.09,0.0,0.97461,6e-05,1.42587]
[1780094081688,42.13,73453.78,0.0,0.97493,6e-05,1.41096]
[1780094086721,42.13,73449.79,0.0,0.97468,6e-05,1.42271]
[1780094091760,42.14,73449.96,0.0,0.97467,6e-05,1.42311]
[1780094096814,42.15,73450.1,0.0,0.97466,6e-05,1.42359]
[1780094097802,42.15,73439.0,0.0,0.974,6e-05,1.45421]
[1780094098812,42.15,73427.97,0.0,0.97333,6e-05,1.48506]
[1780094099818,42.15,73426.12,0.0,0.97322,6e-05,1.49032]
[1780094101833,42.15,73417.93,0.0,0.97271,6e-05,1.51362]
[1780094102838,42.15,73410.12,0.0,0.97223,6e-05,1.53599]
[1780094104853,42.15,73409.18,0.0,0.97217,6e-05,1.53864]
[1780094109889,42.15,73410.49,0.0,0.97225,6e-05,1.53474]
[1780094114922,42.15,73410.69,0.0,0.97227,6e-05,1.53402]
[1780094118950,42.15,73405.57,0.0,0.97195,6e-05,1.54866]
[1780094120964,42.15,73398.71,0.0,0.97151,6e-05,1.56848]
[1780094123988,42.15,73395.19,0.0,0.97129,6e-05,1.5785]
[1780094129022,42.14,73396.89,0.0,0.97141,6e-05,1.573]
[1780094134056,42.14,73401.17,0.0,0.97181,6e-05,1.55371]
[1780094139091,42.14,73403.77,0.0,0.97198,6e-05,1.54581]
[1780094145133,42.13,73406.34,0.0,0.97215,6e-05,1.53802]
[1780094152832,42.13,73408.73,0.0,0.97231,6e-05,1.5308]
[1780094160240,42.13,73410.69,0.0,0.97244,6e-05,1.52488]
[1780094165275,42.13,73410.07,0.0,0.9724,6e-05,1.52647]
[1780094170310,42.13,73409.87,0.0,0.9724,6e-05,1.52686]
[1780094175345,42.12,73411.36,0.0,0.97249,6e-05,1.52242]
[1780094180380,42.12,73411.58,0.0,0.97251,6e-05,1.52166]
[1780094181388,42.12,73404.32,0.0,0.97205,6e-05,1.54248]
[1780094183047,42.12,73397.57,0.0,0.97162,6e-05,1.562]
[1780094186421,42.12,73404.65,0.0,0.97208,6e-05,1.54113]
[1780094187429,42.12,73411.23,0.0,0.9725,6e-05,1.52218]
[1780094189446,42.12,73417.98,0.0,0.97292,6e-05,1.50294]
[1780094194478,42.12,73421.3,0.0,0.97322,6e-05,1.48747]
[1780094199516,42.12,73417.8,0.0,0.97301,6e-05,1.49749]
[1780094203188,42.12,73399.8,0.0,0.97188,6e-05,1.54911]
[1780094203545,42.12,73399.8,0.0,0.97188,6e-05,1.54905]
[1780094208581,42.12,73400.66,0.0,0.97194,6e-05,1.54625]
[1780094213616,42.12,73397.51,0.0,0.97175,6e-05,1.55502]
[1780094218655,42.11,73398.28,0.0,0.9718,6e-05,1.55239]
[1780094226709,42.11,73398.12,0.0,0.97181,6e-05,1.55224]
[1780094231744,42.11,73393.63,0.0,0.97153,6e-05,1.56493]
[1780094236780,42.1,73392.88,0.0,0.97149,6e-05,1.56661]
[1780094241814,42.1,73391.53,0.0,0.97142,6e-05,1.57006]
[1780094243828,42.1,73386.11,0.0,0.97107,7e-05,1.58577]
[1780094248863,42.09,73387.67,0.0,0.97118,7e-05,1.58052]
[1780094253897,42.09,73387.52,0.0,0.9713,6e-05,1.57393]
[1780094258935,42.08,73387.93,0.0,0.97134,6e-05,1.57217]
[1780094263969,42.08,73382.17,0.0,0.97097,7e-05,1.58857]
[1780094269005,42.07,73384.09,0.0,0.97111,7e-05,1.58224]
[1780094274042,42.07,73386.49,0.0,0.97128,6e-05,1.57457]
[1780094279075,42.06,73386.06,0.0,0.97127,7e-05,1.57531]
[1780094284110,42.06,73385.48,0.0,0.97124,7e-05,1.57647]
[1780094289144,42.06,73390.19,0.0,0.97156,6e-05,1.5621]
[1780094291162,42.06,73392.82,0.0,0.97173,6e-05,1.55427]
[1780094296200,42.05,73392.83,0.0,0.97174,6e-05,1.55392]
[1780094301238,42.05,73393.52,0.0,0.97179,6e-05,1.55161]
[1780094306269,42.05,73391.1,0.0,0.97164,6e-05,1.5584]
[1780094311305,42.05,73392.35,0.0,0.97184,6e-05,1.54808]
[1780094316340,42.04,73391.23,0.0,0.97177,6e-05,1.55105]
[1780094321378,42.04,73389.83,0.0,0.97168,6e-05,1.55494]
[1780094326045,42.04,73379.12,0.0,0.971,7e-05,1.5861]
[1780094330448,42.04,73359.12,0.0,0.96967,7e-05,1.6457]
[1780094331449,42.03,73346.26,0.0,0.96879,7e-05,1.68469]
[1780094333463,42.03,73353.85,0.0,0.96933,7e-05,1.66085]
[1780094338499,42.02,73357.15,0.0,0.96958,7e-05,1.64968]
[1780094340514,42.02,73363.61,0.0,0.97003,7e-05,1.62969]
[1780094343536,42.02,73371.22,0.0,0.97055,7e-05,1.6063]
[1780094344544,42.02,73380.26,0.0,0.97115,7e-05,1.57932]
[1780094347569,42.01,73386.06,0.0,0.97153,6e-05,1.56197]
[1780094352605,42.01,73389.29,0.0,0.97174,6e-05,1.55223]
[1780094357640,42.01,73389.05,0.0,0.97173,6e-05,1.55265]
[1780094362678,42.01,73389.03,0.0,0.97174,6e-05,1.55242]
[1780094367710,42.0,73390.0,0.0,0.97181,6e-05,1.54933]
[1780094371758,42.0,73383.85,0.0,0.97153,6e-05,1.5607]
[1780094373772,42.0,73374.69,0.0,0.97093,7e-05,1.58751]
[1780094378811,42.0,73379.42,0.0,0.97125,7e-05,1.57308]
[1780094383846,41.99,73375.38,0.0,0.971,7e-05,1.58453]
[1780094388879,41.99,73375.28,0.0,0.971,7e-05,1.5843]
[1780094393914,41.99,73374.19,0.0,0.97094,7e-05,1.58701]
[1780094398951,41.98,73369.24,0.0,0.97063,7e-05,1.60121]
[1780094399957,41.98,73365.25,0.0,0.97036,7e-05,1.61303]
[1780094404993,41.98,73366.26,0.0,0.97045,7e-05,1.60923]
[1780094407017,41.98,73376.96,0.0,0.97116,7e-05,1.57722]
[1780094408027,41.97,73385.08,0.0,0.97169,6e-05,1.55311]
[1780094409033,41.97,73385.08,0.0,0.97169,6e-05,1.55305]
[1780094414069,41.97,73385.14,0.0,0.9717,6e-05,1.55259]
[1780094420112,41.97,73384.97,0.0,0.9717,6e-05,1.55274]
[1780094425146,41.97,73391.01,0.0,0.97209,6e-05,1.53489]
[1780094426152,41.97,73392.49,0.0,0.97219,6e-05,1.53056]
[1780094430181,41.97,73397.33,0.0,0.9725,6e-05,1.51658]
[1780094436221,41.97,73399.11,0.0,0.97271,6e-05,1.50539]
[1780094441257,41.97,73395.95,0.0,0.97251,6e-05,1.51459]
[1780094446292,41.97,73394.64,0.0,0.97242,6e-05,1.51846]
[1780094453341,41.97,73390.33,0.0,0.97215,6e-05,1.53097]
[1780094455355,41.97,73385.12,0.0,0.97182,6e-05,1.54608]
[1780094460391,41.97,73382.71,0.0,0.97166,6e-05,1.55298]
[1780094466433,41.97,73382.56,0.0,0.97166,6e-05,1.5532]
[1780094471469,41.97,73382.65,0.0,0.97167,6e-05,1.55276]
[1780094477112,41.96,73383.14,0.0,0.9717,6e-05,1.55114]
[1780094487182,41.96,73382.56,0.0,0.97168,6e-05,1.55242]
[1780094492614,41.96,73386.83,0.0,0.97206,6e-05,1.53347]
[1780094497650,41.96,73386.45,0.0,0.97204,6e-05,1.5345]
[1780094502688,41.96,73384.02,0.0,0.97189,6e-05,1.54149]
[1780094504700,41.96,73378.5,0.0,0.97153,6e-05,1.55754]
[1780094509735,41.96,73377.53,0.0,0.97147,7e-05,1.5601]
[1780094514771,41.95,73378.43,0.0,0.97154,6e-05,1.55718]
[1780094519809,41.95,73379.48,0.0,0.97161,6e-05,1.55384]
[1780094524842,41.95,73378.87,0.0,0.97158,6e-05,1.55535]
[1780094530889,41.95,73379.96,0.0,0.97166,6e-05,1.55184]
[1780094535922,41.95,73380.35,0.0,0.97169,6e-05,1.55044]
[1780094540958,41.94,73380.39,0.0,0.9717,6e-05,1.55007]
[1780094545992,41.94,73380.06,0.0,0.97168,6e-05,1.55079]
[1780094551028,41.94,73376.71,0.0,0.97158,6e-05,1.55393]
[1780094556062,41.94,73376.73,0.0,0.97159,6e-05,1.55359]
[1780094561097,41.94,73378.2,0.0,0.97169,6e-05,1.54903]
[1780094566135,41.93,73378.6,0.0,0.97172,6e-05,1.54762]
[1780094571169,41.93,73379.18,0.0,0.97176,6e-05,1.5457]
[1780094577211,41.93,73379.17,0.0,0.97177,6e-05,1.54547]
[1780094582246,41.93,73379.47,0.0,0.97179,6e-05,1.54439]
[1780094587285,41.93,73377.14,0.0,0.97165,6e-05,1.55093]
[1780094592324,41.93,73378.05,0.0,0.97171,6e-05,1.54806]
[1780094598363,41.92,73378.42,0.0,0.97174,6e-05,1.54666]
[1780094603399,41.92,73377.79,0.0,0.9717,6e-05,1.54826]
[1780094608434,41.92,73378.33,0.0,0.97174,6e-05,1.54645]
[1780094613468,41.92,73378.2,0.0,0.97185,6e-05,1.54021]
[1780094618506,41.92,73378.52,0.0,0.97187,6e-05,1.53911]
[1780094623538,41.91,73374.57,0.0,0.97162,6e-05,1.55044]
[1780094628576,41.91,73374.56,0.0,0.97163,6e-05,1.55021]
[1780094634617,41.91,73374.83,0.0,0.97165,6e-05,1.54912]
[1780094639652,41.91,73371.72,0.0,0.97146,7e-05,1.55799]
[1780094644687,41.91,73366.15,0.0,0.9711,7e-05,1.57407]
[1780094650728,41.9,73366.09,0.0,0.97111,7e-05,1.57369]
[1780094655763,41.9,73366.45,0.0,0.97114,7e-05,1.57217]
[1780094660798,41.9,73366.92,0.0,0.97118,7e-05,1.57035]
[1780094665833,41.89,73366.52,0.0,0.97116,7e-05,1.57111]
[1780094671875,41.89,73367.84,0.0,0.97137,7e-05,1.56025]
[1780094676911,41.89,73369.53,0.0,0.97149,7e-05,1.55491]
[1780094679936,41.88,73376.58,0.0,0.97195,6e-05,1.5341]
[1780094680943,41.88,73387.69,0.0,0.97266,6e-05,1.50199]
[1780094685979,41.89,73389.44,0.0,0.97277,6e-05,1.49709]
[1780094691012,41.89,73388.68,0.0,0.97272,6e-05,1.49939]
[1780094696048,41.89,73385.84,0.0,0.97254,6e-05,1.50766]
[1780094700078,41.89,73375.98,0.0,0.97191,6e-05,1.53621]
[1780094705114,41.89,73376.13,0.0,0.97192,6e-05,1.5356]
[1780094710147,41.88,73376.2,0.0,0.97193,6e-05,1.53523]
[1780094715182,41.88,73376.64,0.0,0.97196,6e-05,1.53379]
[1780094716188,41.88,73381.74,0.0,0.97229,6e-05,1.51896]
[1780094718203,41.88,73383.95,0.0,0.97243,6e-05,1.51257]
[1780094724244,41.88,73384.07,0.0,0.97244,6e-05,1.51226]
[1780094729278,41.88,73384.06,0.0,0.97243,6e-05,1.51233]
[1780094734320,41.88,73383.39,0.0,0.9725,6e-05,1.50799]
[1780094738343,41.88,73391.58,0.0,0.97301,6e-05,1.48463]
[1780094742373,41.89,73392.9,0.0,0.97309,6e-05,1.48112]
[1780094746407,41.89,73400.25,0.0,0.97354,6e-05,1.46062]
[1780094747408,41.89,73407.21,0.0,0.97396,6e-05,1.44124]
[1780094748414,41.89,73409.33,0.0,0.97409,6e-05,1.43548]
[1780094752442,41.9,73412.96,0.0,0.97429,6e-05,1.4262]
[1780094757476,41.9,73412.74,0.0,0.97426,6e-05,1.42762]
[1780094762515,41.91,73412.6,0.0,0.97423,6e-05,1.42882]
[1780094767547,41.92,73412.35,0.0,0.9742,6e-05,1.43032]
[1780094772582,41.92,73412.23,0.0,0.97417,6e-05,1.43147]
[1780094777616,41.93,73412.42,0.0,0.97417,6e-05,1.43176]
[1780094782653,41.93,73412.43,0.0,0.97415,6e-05,1.43254]
[1780094787686,41.94,73412.03,0.0,0.97411,6e-05,1.43445]
[1780094792722,41.95,73411.36,0.0,0.97416,6e-05,1.43094]
[1780094794740,41.95,73417.75,0.0,0.97453,6e-05,1.4135]
[1780094795743,41.95,73422.41,0.0,0.9748,6e-05,1.40117]
[1780094800780,41.96,73427.5,0.0,0.97508,6e-05,1.38849]
[1780094805813,41.97,73428.14,0.0,0.97509,6e-05,1.38792]
[1780094813868,41.98,73428.66,0.0,0.97508,6e-05,1.38835]
[1780094819553,42.0,73429.21,0.0,0.97508,6e-05,1.38824]
[1780094824946,42.0,73428.24,0.0,0.975,6e-05,1.39197]
[1780094829981,42.01,73425.25,0.0,0.9748,6e-05,1.40115]
[1780094835016,42.02,73426.17,0.0,0.97484,6e-05,1.39968]
[1780094844080,42.03,73426.46,0.0,0.97481,6e-05,1.40071]
[1780094849764,42.04,73427.15,0.0,0.97483,6e-05,1.40003]
[1780094856163,42.05,73428.26,0.0,0.97497,6e-05,1.39221]
[1780094861198,42.06,73428.52,0.0,0.97496,6e-05,1.39256]
[1780094866237,42.07,73428.7,0.0,0.97495,6e-05,1.39313]
[1780094871269,42.08,73429.75,0.0,0.97499,6e-05,1.39133]
[1780094876303,42.09,73429.57,0.0,0.97496,6e-05,1.39286]
[1780094881338,42.1,73427.94,0.0,0.97484,6e-05,1.39826]
[1780094886373,42.1,73427.9,0.0,0.97482,6e-05,1.39934]
[1780094891410,42.11,73427.24,0.0,0.97476,6e-05,1.4021]
[1780094897450,42.12,73428.02,0.0,0.97478,6e-05,1.40113]
[1780094899464,42.12,73419.32,0.0,0.97425,6e-05,1.42527]
[1780094900471,42.12,73418.63,0.0,0.97421,6e-05,1.42732]
[1780094905512,42.13,73419.27,0.0,0.97423,6e-05,1.42629]
[1780094906516,42.13,73403.57,0.0,0.97328,6e-05,1.47011]
[1780094907532,42.13,73382.56,0.0,0.97195,6e-05,1.53017]
[1780094908532,42.13,73365.01,0.0,0.97081,7e-05,1.58159]
[1780094909539,42.13,73366.44,0.0,0.9709,7e-05,1.57724]
[1780094911553,42.13,73371.54,0.0,0.97136,7e-05,1.55552]
[1780094916591,42.13,73376.0,0.0,0.97165,6e-05,1.54217]
[1780094921627,42.13,73380.89,0.0,0.97197,6e-05,1.52782]
[1780094922632,42.13,73385.91,0.0,0.97229,6e-05,1.51332]
[1780094923642,42.13,73389.95,0.0,0.97255,6e-05,1.50179]
[1780094928676,42.13,73394.95,0.0,0.97286,6e-05,1.48781]
[1780094933711,42.13,73394.71,0.0,0.97283,6e-05,1.48877]
[1780094938745,42.13,73394.29,0.0,0.9728,6e-05,1.49025]
[1780094944787,42.13,73394.6,0.0,0.97281,6e-05,1.48971]
[1780094947809,42.14,73401.49,0.0,0.97324,6e-05,1.47044]
[1780094948815,42.14,73408.66,0.0,0.97368,6e-05,1.45049]
[1780094953850,42.14,73411.55,0.0,0.97384,6e-05,1.44312]
[1780094958884,42.15,73411.34,0.0,0.97381,6e-05,1.44438]
[1780094963921,42.15,73412.74,0.0,0.97388,6e-05,1.4412]
[1780094967950,42.16,73419.38,0.0,0.97426,6e-05,1.42351]
[1780094976014,42.17,73422.84,0.0,0.97454,6e-05,1.40939]
[1780094978025,42.17,73413.56,0.0,0.97398,6e-05,1.4352]
[1780094984065,42.18,73411.03,0.0,0.97381,6e-05,1.44305]
[1780094989100,42.18,73411.57,0.0,0.97383,6e-05,1.44225]
[1780094995143,42.19,73411.69,0.0,0.97382,6e-05,1.44273]
[1780095000822,42.2,73377.8,0.0,0.97168,6e-05,1.53965]
[1780095001189,42.2,73378.27,0.0,0.97171,6e-05,1.53826]
[1780095004211,42.2,73385.72,0.0,0.97219,6e-05,1.51668]
[1780095005219,42.2,73390.82,0.0,0.97251,6e-05,1.50209]
[1780095008239,42.2,73384.03,0.0,0.97208,6e-05,1.52162]
[1780095010893,42.2,73372.84,0.0,0.97136,7e-05,1.55405]
[1780095015289,42.19,73367.27,0.0,0.971,7e-05,1.57015]
[1780095018313,42.19,73359.71,0.0,0.9705,7e-05,1.59226]
[1780095023350,42.19,73359.87,0.0,0.97053,7e-05,1.59115]
[1780095028384,42.18,73360.07,0.0,0.97055,7e-05,1.58992]
[1780095033420,42.18,73365.24,0.0,0.97102,7e-05,1.56746]
[1780095038454,42.17,73368.91,0.0,0.97128,7e-05,1.55623]
[1780095043489,42.17,73369.99,0.0,0.97136,7e-05,1.55265]
[1780095048524,42.17,73369.28,0.0,0.97132,7e-05,1.5543]
[1780095053559,42.16,73363.86,0.0,0.97097,7e-05,1.56978]
[1780095058597,42.16,73360.88,0.0,0.97079,7e-05,1.57805]
[1780095065643,42.15,73361.17,0.0,0.97082,7e-05,1.57635]
[1780095067657,42.15,73353.87,0.0,0.97034,7e-05,1.59785]
[1780095068666,42.15,73348.03,0.0,0.96995,7e-05,1.61525]
[1780095069674,42.15,73344.81,0.0,0.96973,7e-05,1.6248]
[1780095074706,42.14,73342.08,0.0,0.96957,7e-05,1.63209]
[1780095079742,42.13,73337.89,0.0,0.9693,7e-05,1.64376]
[1780095084777,42.12,73330.18,0.0,0.96879,7e-05,1.66629]
[1780095089814,42.11,73329.73,0.0,0.96879,7e-05,1.6661]
[1780095094846,42.1,73329.27,0.0,0.96891,7e-05,1.6595]
[1780095099883,42.09,73328.85,0.0,0.96891,7e-05,1.65955]
[1780095105925,42.08,73324.88,0.0,0.96866,7e-05,1.67029]
[1780095110959,42.07,73325.24,0.0,0.96872,7e-05,1.66789]
[1780095115994,42.07,73329.66,0.0,0.96905,7e-05,1.65304]
[1780095120026,42.06,73336.27,0.0,0.96953,7e-05,1.63195]
[1780095125057,42.05,73333.46,0.0,0.96936,7e-05,1.63952]
[1780095130092,42.04,73334.2,0.0,0.96944,7e-05,1.63627]
[1780095131099,42.04,73328.07,0.0,0.96901,7e-05,1.65485]
[1780095136135,42.03,73328.99,0.0,0.9691,7e-05,1.65088]
[1780095141168,42.03,73329.98,0.0,0.9692,7e-05,1.64673]
[1780095146205,42.02,73330.38,0.0,0.96925,7e-05,1.6444]
[1780095151887,42.01,73330.46,0.0,0.9694,7e-05,1.63616]
[1780095157280,42.0,73327.27,0.0,0.9692,7e-05,1.64491]
[1780095162319,41.99,73324.15,0.0,0.96901,7e-05,1.65338]
[1780095167354,41.99,73323.48,0.0,0.96897,7e-05,1.65524]
[1780095173396,41.98,73323.14,0.0,0.96897,7e-05,1.6549]
[1780095178432,41.97,73322.32,0.0,0.96894,7e-05,1.65628]
[1780095184473,41.96,73323.19,0.0,0.96904,7e-05,1.65224]
[1780095186488,41.96,73328.82,0.0,0.96944,7e-05,1.63453]
[1780095192171,41.95,73330.61,0.0,0.96959,7e-05,1.62795]
[1780095198573,41.94,73330.66,0.0,0.96962,7e-05,1.62672]
[1780095203608,41.94,73334.52,0.0,0.9699,7e-05,1.61415]
[1780095212311,41.93,73334.31,0.0,0.97003,7e-05,1.60679]
[1780095217706,41.92,73337.86,0.0,0.97029,7e-05,1.59544]
[1780095222741,41.92,73342.09,0.0,0.97059,7e-05,1.58221]
[1780095227776,41.92,73340.91,0.0,0.97052,7e-05,1.5853]
[1780095228783,41.91,73328.36,0.0,0.96966,7e-05,1.62318]
[1780095229789,41.91,73323.32,0.0,0.96931,7e-05,1.63845]
[1780095230797,41.91,73317.79,0.0,0.96893,7e-05,1.65533]
[1780095231804,41.91,73317.68,0.0,0.96893,7e-05,1.65546]
[1780095236839,41.9,73321.51,0.0,0.96922,7e-05,1.64259]
[1780095241876,41.9,73324.53,0.0,0.96945,7e-05,1.63237]
[1780095244895,41.89,73327.42,0.0,0.96966,7e-05,1.62304]
[1780095249932,41.89,73329.23,0.0,0.96981,7e-05,1.61676]
[1780095254967,41.88,73329.44,0.0,0.96984,7e-05,1.61539]
[1780095260013,41.88,73328.88,0.0,0.96981,7e-05,1.61638]
[1780095265041,41.87,73328.97,0.0,0.96984,7e-05,1.61525]
[1780095270075,41.86,73328.53,0.0,0.96983,7e-05,1.61589]
[1780095275107,41.86,73331.51,0.0,0.97016,7e-05,1.59958]
[1780095280142,41.86,73331.59,0.0,0.97018,7e-05,1.59877]
[1780095282157,41.85,73337.24,0.0,0.97057,7e-05,1.58156]
[1780095288197,41.85,73337.02,0.0,0.97056,7e-05,1.58171]
[1780095299273,41.84,73336.99,0.0,0.97058,7e-05,1.58085]
[1780095303305,41.84,73344.27,0.0,0.97108,7e-05,1.55882]
[1780095306325,41.84,73351.31,0.0,0.97155,7e-05,1.53791]
[1780095311360,41.84,73354.88,0.0,0.97178,7e-05,1.52745]
[1780095316394,41.84,73355.51,0.0,0.97182,7e-05,1.52564]
[1780095323443,41.84,73352.4,0.0,0.97162,7e-05,1.53476]
[1780095328479,41.84,73352.55,0.0,0.97163,7e-05,1.5343]
[1780095333514,41.84,73351.78,0.0,0.97169,7e-05,1.53006]
[1780095338549,41.84,73352.02,0.0,0.97171,7e-05,1.52936]
[1780095343584,41.84,73352.58,0.0,0.97174,7e-05,1.52773]
[1780095345601,41.84,73358.47,0.0,0.97213,6e-05,1.51058]
[1780095349630,41.84,73364.32,0.0,0.9725,6e-05,1.49386]
[1780095355669,41.85,73364.39,0.0,0.9725,6e-05,1.49401]
[1780095357682,41.85,73371.47,0.0,0.97294,6e-05,1.47387]
[1780095363374,41.85,73377.49,0.0,0.97331,6e-05,1.4574]
[1780095368763,41.86,73378.8,0.0,0.97338,6e-05,1.45431]
[1780095375811,41.86,73377.86,0.0,0.9733,6e-05,1.45785]
[1780095380850,41.87,73378.73,0.0,0.97334,6e-05,1.45605]
[1780095385895,41.87,73382.29,0.0,0.97354,6e-05,1.44672]
[1780095390920,41.88,73384.17,0.0,0.97364,6e-05,1.4422]
[1780095395956,41.89,73384.02,0.0,0.97373,6e-05,1.43716]
[1780095402000,41.89,73384.12,0.0,0.97371,6e-05,1.43787]
[1780095404014,41.9,73391.53,0.0,0.97416,6e-05,1.41757]
[1780095407038,41.9,73397.43,0.0,0.9745,6e-05,1.40189]
[1780095409048,41.9,73399.91,0.0,0.97464,6e-05,1.39554]
[1780095414084,41.91,73402.8,0.0,0.97479,6e-05,1.38883]
[1780095420127,41.93,73402.19,0.0,0.97472,6e-05,1.39197]
[1780095425162,41.94,73401.89,0.0,0.97467,6e-05,1.39401]
[1780095426168,41.94,73394.78,0.0,0.97424,6e-05,1.41379]
[1780095427175,41.94,73392.52,0.0,0.9741,6e-05,1.42026]
[1780095433217,41.95,73393.94,0.0,0.97415,6e-05,1.41771]
[1780095438252,41.96,73393.97,0.0,0.97413,6e-05,1.4186]
[1780095443287,41.97,73395.81,0.0,0.97422,6e-05,1.4145]
[1780095448323,41.97,73396.0,0.0,0.97421,6e-05,1.41495]
[1780095453358,41.98,73395.22,0.0,0.97425,6e-05,1.41186]
[1780095459400,41.99,73393.13,0.0,0.9741,6e-05,1.41879]
[1780095465441,42.0,73393.19,0.0,0.97408,6e-05,1.41974]
[1780095474505,42.01,73392.8,0.0,0.97402,6e-05,1.42249]
[1780095479540,42.02,73393.11,0.0,0.97402,6e-05,1.42254]
[1780095484574,42.03,73393.77,0.0,0.97404,6e-05,1.42163]
[1780095489609,42.03,73392.27,0.0,0.97393,6e-05,1.42669]
[1780095494644,42.04,73392.89,0.0,0.97395,6e-05,1.42584]
[1780095499679,42.05,73393.32,0.0,0.97395,6e-05,1.42552]
[1780095504714,42.05,73393.46,0.0,0.97394,6e-05,1.42601]
[1780095510756,42.06,73394.09,0.0,0.97396,6e-05,1.42531]
[1780095515791,42.07,73394.95,0.0,0.9741,6e-05,1.41761]
[1780095520827,42.08,73392.53,0.0,0.97393,6e-05,1.42519]
[1780095525861,42.09,73391.6,0.0,0.97385,6e-05,1.42909]
[1780095529890,42.1,73376.67,0.0,0.97289,6e-05,1.47256]
[1780095534567,42.1,73382.15,0.0,0.97322,6e-05,1.45762]
[1780095539971,42.11,73386.59,0.0,0.97348,6e-05,1.4458]
[1780095546001,42.11,73385.79,0.0,0.97341,6e-05,1.44886]
[1780095551038,42.12,73385.54,0.0,0.97338,6e-05,1.45022]
[1780095556072,42.13,73386.79,0.0,0.97343,6e-05,1.44781]
[1780095561108,42.13,73386.83,0.0,0.97342,6e-05,1.44837]
[1780095566143,42.14,73387.31,0.0,0.97344,6e-05,1.44771]
[1780095571181,42.14,73387.01,0.0,0.97351,6e-05,1.44292]
[1780095576215,42.15,73384.84,0.0,0.97336,6e-05,1.44968]
[1780095581249,42.15,73384.38,0.0,0.97332,6e-05,1.45162]
[1780095587292,42.16,73384.69,0.0,0.97332,6e-05,1.45151]
[1780095593334,42.17,73383.46,0.0,0.97323,6e-05,1.45583]
[1780095598369,42.17,73383.55,0.0,0.97322,6e-05,1.45617]
[1780095602399,42.19,73375.65,0.0,0.97268,6e-05,1.48026]
[1780095603417,42.19,73366.84,0.0,0.97211,6e-05,1.50604]
[1780095604412,42.19,73364.81,0.0,0.97198,6e-05,1.51193]
[1780095606428,42.2,73356.97,0.0,0.97144,7e-05,1.53568]
[1780095612468,42.2,73359.55,0.0,0.97161,7e-05,1.52849]
[1780095617504,42.2,73359.29,0.0,0.97159,7e-05,1.52915]
[1780095622539,42.2,73361.12,0.0,0.97171,7e-05,1.52372]
[1780095627590,42.2,73362.42,0.0,0.9718,7e-05,1.51985]
[1780095633287,42.2,73362.13,0.0,0.97188,7e-05,1.51503]
[1780095638666,42.22,73361.95,0.0,0.97182,7e-05,1.51729]
[1780095643706,42.22,73362.25,0.0,0.97185,7e-05,1.51632]
[1780095645714,42.22,73353.74,0.0,0.97128,7e-05,1.54148]
[1780095647731,42.22,73346.98,0.0,0.97083,7e-05,1.56122]
[1780095652764,42.22,73343.08,0.0,0.97055,7e-05,1.57363]
[1780095655786,42.22,73335.56,0.0,0.97004,7e-05,1.5962]
[1780095660822,42.22,73333.91,0.0,0.96994,7e-05,1.60039]
[1780095665862,42.21,73332.5,0.0,0.96986,7e-05,1.60386]
[1780095670897,42.21,73330.46,0.0,0.96974,7e-05,1.60922]
[1780095676947,42.2,73332.26,0.0,0.96989,7e-05,1.60283]
[1780095681977,42.19,73332.95,0.0,0.96995,7e-05,1.6]
[1780095687013,42.19,73331.09,0.0,0.96984,7e-05,1.60486]
[1780095691041,42.18,73328.32,0.0,0.96978,7e-05,1.6059]
[1780095696074,42.18,73328.93,0.0,0.96984,7e-05,1.60328]
[1780095701110,42.17,73329.77,0.0,0.96992,7e-05,1.60002]
[1780095706146,42.17,73328.04,0.0,0.96981,7e-05,1.6045]
[1780095711180,42.16,73328.66,0.0,0.96987,7e-05,1.60187]
[1780095716216,42.16,73327.13,0.0,0.96978,7e-05,1.60574]
[1780095721250,42.15,73327.18,0.0,0.96981,7e-05,1.60483]
[1780095726284,42.15,73330.42,0.0,0.97004,7e-05,1.59436]
[1780095731320,42.14,73330.01,0.0,0.97003,7e-05,1.59491]
[1780095736355,42.14,73333.58,0.0,0.97029,7e-05,1.58355]
[1780095741394,42.13,73334.2,0.0,0.97035,7e-05,1.58111]
[1780095744412,42.13,73327.43,0.0,0.96989,7e-05,1.60112]
[1780095749447,42.12,73327.44,0.0,0.96991,7e-05,1.60037]
[1780095755491,42.12,73327.34,0.0,0.97004,7e-05,1.59302]
[1780095760530,42.11,73327.58,0.0,0.97007,7e-05,1.59178]
[1780095763547,42.11,73334.46,0.0,0.97055,7e-05,1.57069]
[1780095768581,42.11,73335.48,0.0,0.97063,7e-05,1.56731]
[1780095773616,42.1,73333.46,0.0,0.9705,7e-05,1.57282]
[1780095780666,42.1,73333.12,0.0,0.97049,7e-05,1.57322]
[1780095785700,42.09,73332.91,0.0,0.97049,7e-05,1.57341]
[1780095788720,42.09,73338.21,0.0,0.97085,7e-05,1.55741]
[1780095791747,42.09,73346.33,0.0,0.9714,7e-05,1.53332]
[1780095796782,42.09,73351.17,0.0,0.97172,7e-05,1.51916]
[1780095801819,42.09,73350.93,0.0,0.9717,7e-05,1.51987]
[1780095806854,42.09,73349.08,0.0,0.97158,7e-05,1.52528]
[1780095808868,42.09,73364.66,0.0,0.97259,6e-05,1.48031]
[1780095813906,42.09,73361.84,0.0,0.97251,6e-05,1.48234]
[1780095818940,42.1,73360.79,0.0,0.97244,6e-05,1.48565]
[1780095823973,42.1,73363.15,0.0,0.97258,6e-05,1.47921]
[1780095829009,42.1,73359.2,0.0,0.97232,6e-05,1.49084]
[1780095834044,42.1,73359.27,0.0,0.97232,6e-05,1.49088]
[1780095841094,42.11,73358.64,0.0,0.97227,6e-05,1.49304]
[1780095846796,42.11,73363.52,0.0,0.97258,6e-05,1.47941]
[1780095852183,42.11,73365.99,0.0,0.97272,6e-05,1.47278]
[1780095857218,42.12,73365.31,0.0,0.97267,6e-05,1.47513]
[1780095862252,42.12,73364.79,0.0,0.97263,6e-05,1.47702]
[1780095867293,42.12,73365.16,0.0,0.97264,6e-05,1.47637]
[1780095872322,42.13,73367.27,0.0,0.97288,6e-05,1.46438]
[1780095877358,42.13,73367.03,0.0,0.97285,6e-05,1.46557]
[1780095882394,42.13,73365.46,0.0,0.97274,6e-05,1.47052]
[1780095887428,42.14,73364.44,0.0,0.97267,6e-05,1.47387]
[1780095892463,42.14,73364.6,0.0,0.97267,6e-05,1.47384]
[1780095897498,42.14,73365.84,0.0,0.97274,6e-05,1.47073]
[1780095901529,42.15,73370.29,0.0,0.97301,6e-05,1.45851]
[1780095904548,42.15,73375.58,0.0,0.97334,6e-05,1.44394]
[1780095909584,42.15,73382.43,0.0,0.97375,6e-05,1.42548]
[1780095913622,42.16,73370.23,0.0,0.97297,6e-05,1.46035]
[1780095914656,42.16,73366.93,0.0,0.97276,6e-05,1.46982]
[1780095916670,42.16,73363.44,0.0,0.97253,6e-05,1.47992]
[1780095920699,42.16,73369.15,0.0,0.97289,6e-05,1.46396]
[1780095925735,42.17,73370.5,0.0,0.97297,6e-05,1.46061]
[1780095930771,42.17,73374.89,0.0,0.97323,6e-05,1.44877]
[1780095935805,42.18,73375.87,0.0,0.97339,6e-05,1.44025]
[1780095940840,42.18,73377.35,0.0,0.97347,6e-05,1.43674]
[1780095945876,42.19,73377.69,0.0,0.97347,6e-05,1.43643]
[1780095949907,42.19,73367.27,0.0,0.97281,6e-05,1.46631]
[1780095950913,42.19,73365.27,0.0,0.97268,6e-05,1.47207]
[1780095955949,42.19,73366.92,0.0,0.97277,6e-05,1.46781]
[1780095961991,42.2,73369.69,0.0,0.97294,6e-05,1.4604]
[1780095967025,42.2,73371.18,0.0,0.97302,6e-05,1.45661]
[1780095973067,42.21,73372.29,0.0,0.97308,6e-05,1.45399]
[1780095983140,42.21,73372.7,0.0,0.97309,6e-05,1.45369]
[1780095989184,42.22,73374.25,0.0,0.97318,6e-05,1.44983]
[1780095994219,42.22,73373.09,0.0,0.97321,6e-05,1.44711]
[1780096000261,42.22,73371.75,0.0,0.97311,6e-05,1.45136]
[1780096006303,42.23,73372.67,0.0,0.97316,6e-05,1.44923]
[1780096012345,42.23,73373.33,0.0,0.97319,6e-05,1.44785]
[1780096018004,42.23,73373.38,0.0,0.97318,6e-05,1.44818]
[1780096023423,42.24,73373.18,0.0,0.97316,6e-05,1.44914]
[1780096028456,42.24,73373.59,0.0,0.97318,6e-05,1.44838]
[1780096033493,42.24,73378.06,0.0,0.97345,6e-05,1.43627]
[1780096038531,42.25,73378.6,0.0,0.97347,6e-05,1.43529]
[1780096043565,42.25,73376.51,0.0,0.97333,6e-05,1.44162]
[1780096048604,42.26,73378.72,0.0,0.97345,6e-05,1.43599]
[1780096053639,42.26,73379.14,0.0,0.97358,6e-05,1.42905]
[1780096058674,42.27,73377.97,0.0,0.97349,6e-05,1.43293]
[1780096063709,42.27,73377.39,0.0,0.97344,6e-05,1.43517]
[1780096068746,42.28,73376.85,0.0,0.9734,6e-05,1.43729]
[1780096073781,42.28,73376.5,0.0,0.97336,6e-05,1.43887]
[1780096080832,42.29,73375.86,0.0,0.9733,6e-05,1.4415]
[1780096085868,42.29,73375.66,0.0,0.97328,6e-05,1.44265]
[1780096090903,42.3,73379.37,0.0,0.97349,6e-05,1.4329]
[1780096095938,42.3,73382.83,0.0,0.97369,6e-05,1.42393]
[1780096102988,42.31,73385.79,0.0,0.97385,6e-05,1.41678]
[1780096106035,42.31,73391.99,0.0,0.97422,6e-05,1.40019]
[1780096108037,42.32,73399.72,0.0,0.97468,6e-05,1.37951]
[1780096110053,42.32,73402.32,0.0,0.97482,6e-05,1.37292]
[1780096114092,42.33,73412.24,0.0,0.97549,6e-05,1.34115]
[1780096115086,42.33,73414.49,0.0,0.97562,6e-05,1.33547]
[1780096120121,42.34,73417.48,0.0,0.97576,6e-05,1.32904]
[1780096125157,42.35,73414.7,0.0,0.97557,6e-05,1.33788]
[1780096128176,42.36,73405.85,0.0,0.97503,6e-05,1.36236]
[1780096129187,42.36,73400.74,0.0,0.97472,6e-05,1.37638]
[1780096134220,42.37,73389.03,0.0,0.97399,6e-05,1.40949]
[1780096135231,42.38,73377.18,0.0,0.97325,6e-05,1.44255]
[1780096136233,42.38,73374.61,0.0,0.97308,6e-05,1.45]
[1780096141267,42.38,73375.75,0.0,0.97314,6e-05,1.44739]
[1780096146304,42.39,73376.1,0.0,0.97315,6e-05,1.44696]
[1780096151339,42.39,73376.99,0.0,0.97319,6e-05,1.44502]
[1780096156374,42.39,73376.79,0.0,0.97317,6e-05,1.4461]
[1780096161409,42.4,73373.83,0.0,0.97297,6e-05,1.45489]
[1780096163428,42.4,73367.72,0.0,0.97258,6e-05,1.4723]
[1780096164435,42.4,73359.07,0.0,0.97202,6e-05,1.49703]
[1780096165442,42.4,73353.62,0.0,0.97167,7e-05,1.51275]
[1780096169079,42.4,73359.51,0.0,0.97205,6e-05,1.49578]
[1780096174505,42.4,73359.06,0.0,0.97214,6e-05,1.4907]
[1780096182561,42.4,73359.58,0.0,0.97216,6e-05,1.4895]
[1780096189219,42.4,73359.27,0.0,0.97214,6e-05,1.49061]
[1780096194644,42.41,73359.45,0.0,0.97214,6e-05,1.49032]
[1780096199681,42.41,73359.04,0.0,0.97211,6e-05,1.49169]
[1780096204716,42.41,73357.8,0.0,0.97203,6e-05,1.49542]
[1780096209752,42.41,73358.61,0.0,0.97208,6e-05,1.49327]
[1780096214786,42.41,73355.22,0.0,0.97185,7e-05,1.50317]
[1780096219820,42.41,73356.14,0.0,0.97191,7e-05,1.50065]
[1780096223849,42.41,73361.64,0.0,0.97226,6e-05,1.48498]
[1780096228884,42.42,73364.38,0.0,0.97243,6e-05,1.47743]
[1780096233923,42.42,73365.61,0.0,0.97262,6e-05,1.46785]
[1780096239570,42.42,73364.72,0.0,0.97255,6e-05,1.4709]
[1780096243994,42.43,73348.94,0.0,0.97152,7e-05,1.51655]
[1780096245003,42.43,73338.8,0.0,0.97084,7e-05,1.54622]
[1780096246009,42.43,73338.7,0.0,0.97083,7e-05,1.54648]
[1780096251042,42.42,73341.16,0.0,0.971,7e-05,1.5391]
[1780096256079,42.42,73342.61,0.0,0.9711,7e-05,1.53472]
[1780096262120,42.42,73349.69,0.0,0.97157,7e-05,1.514]
[1780096268163,42.42,73352.34,0.0,0.97175,7e-05,1.50638]
[1780096271183,42.42,73359.69,0.0,0.97222,6e-05,1.48532]
[1780096276217,42.43,73361.4,0.0,0.97233,6e-05,1.4807]
[1780096281252,42.43,73362.23,0.0,0.97238,6e-05,1.47865]
[1780096283266,42.43,73359.19,0.0,0.97218,6e-05,1.48744]
[1780096288301,42.43,73360.23,0.0,0.97224,6e-05,1.48469]
[1780096293340,42.43,73360.44,0.0,0.97236,6e-05,1.4778]
[1780096298374,42.44,73359.61,0.0,0.9723,6e-05,1.48048]
[1780096303406,42.44,73359.57,0.0,0.97229,6e-05,1.48082]
[1780096308442,42.44,73358.52,0.0,0.97222,6e-05,1.48402]
[1780096310456,42.44,73347.05,0.0,0.97147,7e-05,1.51709]
[1780096315491,42.44,73343.83,0.0,0.97126,7e-05,1.52634]
[1780096320527,42.44,73346.64,0.0,0.97145,7e-05,1.51806]
[1780096325561,42.44,73350.36,0.0,0.97169,7e-05,1.5073]
[1780096330596,42.44,73352.27,0.0,0.97182,7e-05,1.50185]
[1780096336638,42.44,73352.01,0.0,0.9718,7e-05,1.5027]
[1780096341674,42.44,73351.76,0.0,0.97178,7e-05,1.5035]
[1780096346708,42.44,73352.94,0.0,0.97186,7e-05,1.50018]
[1780096351743,42.44,73352.3,0.0,0.97193,7e-05,1.49556]
[1780096355773,42.44,73345.11,0.0,0.97145,7e-05,1.51635]
[1780096356780,42.44,73339.28,0.0,0.97107,7e-05,1.53336]
[1780096361816,42.44,73335.18,0.0,0.97079,7e-05,1.54541]
[1780096366849,42.44,73338.49,0.0,0.97101,7e-05,1.53568]
[1780096371885,42.44,73334.05,0.0,0.97071,7e-05,1.54874]
[1780096376919,42.44,73335.48,0.0,0.97081,7e-05,1.54453]
[1780096381956,42.44,73341.64,0.0,0.97122,7e-05,1.52646]
[1780096383971,42.44,73332.01,0.0,0.97058,7e-05,1.55477]
[1780096384977,42.44,73324.86,0.0,0.97009,7e-05,1.57604]
[1780096390013,42.44,73324.13,0.0,0.97004,7e-05,1.57822]
[1780096394042,42.44,73314.14,0.0,0.96934,7e-05,1.60831]
[1780096395047,42.44,73305.52,0.0,0.96873,7e-05,1.6346]
[1780096397062,42.44,73305.04,0.0,0.96869,7e-05,1.63608]
[1780096402099,42.44,73306.77,0.0,0.96882,7e-05,1.63077]
[1780096407135,42.44,73313.12,0.0,0.96927,7e-05,1.61141]
[1780096409149,42.44,73314.32,0.0,0.96935,7e-05,1.60776]
[1780096414183,42.44,73313.28,0.0,0.9694,7e-05,1.60409]
[1780096419219,42.44,73312.82,0.0,0.96937,7e-05,1.60548]
[1780096423248,42.44,73307.49,0.0,0.96899,7e-05,1.62169]
[1780096429289,42.44,73307.52,0.0,0.969,7e-05,1.6216]
[1780096434324,42.44,73307.91,0.0,0.96902,7e-05,1.62041]
[1780096437346,42.44,73313.1,0.0,0.96939,7e-05,1.60463]
[1780096440368,42.44,73317.25,0.0,0.96968,7e-05,1.59209]
[1780096443389,42.44,73322.34,0.0,0.97003,7e-05,1.57681]
[1780096449430,42.44,73322.84,0.0,0.97007,7e-05,1.57532]
[1780096454465,42.44,73327.13,0.0,0.97036,7e-05,1.56253]
[1780096459500,42.44,73327.34,0.0,0.97038,7e-05,1.5619]
[1780096464534,42.44,73333.04,0.0,0.97076,7e-05,1.54503]
[1780096467557,42.44,73335.47,0.0,0.97093,7e-05,1.53788]
[1780096472596,42.44,73336.87,0.0,0.97114,7e-05,1.52711]
[1780096477632,42.44,73333.57,0.0,0.97092,7e-05,1.53679]
[1780096480653,42.44,73328.11,0.0,0.97055,7e-05,1.5529]
[1780096481668,42.44,73324.93,0.0,0.97033,7e-05,1.56233]
[1780096482667,42.44,73319.39,0.0,0.96995,7e-05,1.57887]
[1780096484682,42.44,73319.14,0.0,0.96993,7e-05,1.57962]
[1780096489715,42.44,73319.41,0.0,0.96995,7e-05,1.57881]
[1780096496765,42.44,73318.61,0.0,0.9699,7e-05,1.58121]
[1780096501800,42.44,73321.14,0.0,0.97007,7e-05,1.57363]
[1780096506845,42.44,73328.96,0.0,0.97061,7e-05,1.55038]
[1780096508849,42.44,73340.57,0.0,0.97139,7e-05,1.51632]
[1780096513884,42.44,73339.08,0.0,0.97129,7e-05,1.52066]
[1780096518919,42.44,73338.94,0.0,0.97128,7e-05,1.52107]
[1780096523954,42.44,73342.01,0.0,0.97148,7e-05,1.51213]
[1780096528989,42.44,73344.61,0.0,0.97166,7e-05,1.50459]
[1780096535033,42.44,73345.57,0.0,0.97184,7e-05,1.49522]
[1780096541722,42.44,73344.52,0.0,0.97177,7e-05,1.49825]
[1780096545103,42.44,73350.18,0.0,0.97214,7e-05,1.48198]
[1780096547122,42.44,73362.81,0.0,0.97295,6e-05,1.44612]
[1780096552156,42.44,73365.36,0.0,0.97311,6e-05,1.43896]
[1780096557191,42.44,73363.01,0.0,0.97296,6e-05,1.44556]
[1780096562227,42.44,73374.3,0.0,0.97367,6e-05,1.41406]
[1780096564240,42.44,73373.65,0.0,0.97363,6e-05,1.41586]
[1780096570284,42.44,73374.54,0.0,0.97369,6e-05,1.4134]
[1780096575319,42.44,73375.46,0.0,0.97374,6e-05,1.41085]
[1780096580354,42.44,73375.06,0.0,0.97372,6e-05,1.41196]
[1780096584382,42.44,73368.16,0.0,0.97329,6e-05,1.43113]
[1780096585389,42.44,73363.98,0.0,0.97302,6e-05,1.44283]
[1780096591432,42.44,73366.15,0.0,0.97327,6e-05,1.43031]
[1780096596466,42.44,73373.06,0.0,0.97371,6e-05,1.41111]
[1780096598480,42.44,73374.82,0.0,0.97381,6e-05,1.40625]
[1780096603517,42.44,73367.18,0.0,0.97334,6e-05,1.42744]
[1780096604530,42.44,73365.33,0.0,0.97322,6e-05,1.4326]
[1780096605530,42.44,73359.21,0.0,0.97283,6e-05,1.44979]
[1780096606538,42.44,73357.01,0.0,0.97269,6e-05,1.45601]
[1780096612221,42.44,73355.65,0.0,0.97261,6e-05,1.45986]
[1780096617617,42.44,73358.03,0.0,0.97276,6e-05,1.45312]
[1780096622651,42.44,73355.36,0.0,0.97259,6e-05,1.46068]
[1780096627686,42.44,73355.46,0.0,0.97259,6e-05,1.4604]
[1780096632720,42.44,73356.46,0.0,0.97266,6e-05,1.45756]
[1780096637756,42.44,73354.58,0.0,0.97254,6e-05,1.46289]
[1780096642796,42.44,73356.01,0.0,0.97263,6e-05,1.45884]
[1780096643806,42.44,73347.72,0.0,0.97209,7e-05,1.48247]
[1780096644811,42.44,73342.76,0.0,0.97177,7e-05,1.49674]
[1780096649844,42.44,73343.9,0.0,0.97184,7e-05,1.49345]
[1780096652865,42.44,73338.31,0.0,0.97159,7e-05,1.503]
[1780096653872,42.44,73333.3,0.0,0.97126,7e-05,1.51757]
[1780096658909,42.44,73333.8,0.0,0.97129,7e-05,1.51611]
[1780096660924,42.44,73326.99,0.0,0.97083,7e-05,1.53606]
[1780096665963,42.44,73325.31,0.0,0.97072,7e-05,1.54102]
[1780096670000,42.44,73315.74,0.0,0.97006,7e-05,1.56945]
[1780096671001,42.44,73307.57,0.0,0.96949,7e-05,1.59401]
[1780096672647,42.44,73304.85,0.0,0.9693,7e-05,1.60225]
[1780096679050,42.44,73310.88,0.0,0.96972,7e-05,1.58403]
[1780096682717,42.44,73316.55,0.0,0.97012,7e-05,1.56702]
[1780096689127,42.44,73320.76,0.0,0.97041,7e-05,1.55449]
[1780096696179,42.44,73322.26,0.0,0.97051,7e-05,1.55004]
[1780096698191,42.44,73330.65,0.0,0.97108,7e-05,1.52532]
[1780096700207,42.44,73340.74,0.0,0.97175,7e-05,1.49597]
[1780096701215,42.44,73346.71,0.0,0.97214,7e-05,1.4788]
[1780096702857,42.44,73354.89,0.0,0.97267,6e-05,1.4555]
[1780096708264,42.44,73355.55,0.0,0.97271,6e-05,1.45364]
[1780096714305,42.44,73353.38,0.0,0.97269,6e-05,1.45327]
[1780096719342,42.44,73349.63,0.0,0.97245,6e-05,1.46391]
[1780096724376,42.44,73346.24,0.0,0.97223,7e-05,1.47358]
[1780096725383,42.44,73340.69,0.0,0.97187,7e-05,1.48951]
[1780096726390,42.44,73336.47,0.0,0.97159,7e-05,1.5017]
[1780096731426,42.44,73335.7,0.0,0.97154,7e-05,1.50393]
[1780096736462,42.44,73336.66,0.0,0.9716,7e-05,1.50115]
[1780096741497,42.44,73340.9,0.0,0.97188,7e-05,1.4889]
[1780096746532,42.44,73337.62,0.0,0.97166,7e-05,1.49837]
[1780096751567,42.44,73335.32,0.0,0.97151,7e-05,1.50504]
[1780096756602,42.44,73337.63,0.0,0.97166,7e-05,1.49834]
[1780096760630,42.44,73331.01,0.0,0.97122,7e-05,1.51759]
[1780096765665,42.44,73331.1,0.0,0.97123,7e-05,1.51732]
[1780096773721,42.44,73330.2,0.0,0.97129,7e-05,1.51328]
[1780096779764,42.44,73328.99,0.0,0.97121,7e-05,1.51681]
[1780096784799,42.44,73328.66,0.0,0.97118,7e-05,1.51777]
[1780096789834,42.44,73332.43,0.0,0.97144,7e-05,1.50678]
[1780096794868,42.44,73336.27,0.0,0.97169,7e-05,1.49565]
[1780096798898,42.44,73330.11,0.0,0.97128,7e-05,1.51354]
[1780096803933,42.44,73338.21,0.0,0.97182,7e-05,1.49005]
[1780096808968,42.44,73338.98,0.0,0.97187,7e-05,1.48783]
[1780096814003,42.44,73341.95,0.0,0.97207,7e-05,1.47929]
[1780096819044,42.44,73342.09,0.0,0.97207,7e-05,1.47889]
[1780096826092,42.44,73342.17,0.0,0.97208,7e-05,1.47866]
[1780096831127,42.44,73341.39,0.0,0.97215,7e-05,1.47431]
[1780096842204,42.44,73341.96,0.0,0.97218,7e-05,1.47268]
[1780096847239,42.44,73345.93,0.0,0.97244,6e-05,1.46135]
[1780096852274,42.44,73343.59,0.0,0.97229,7e-05,1.46802]
[1780096859323,42.44,73340.39,0.0,0.97208,7e-05,1.47718]
[1780096866372,42.44,73337.47,0.0,0.97189,7e-05,1.48557]
[1780096874055,42.44,73336.74,0.0,0.97184,7e-05,1.48767]
[1780096876443,42.44,73327.3,0.0,0.97121,7e-05,1.51506]
[1780096877449,42.44,73321.68,0.0,0.97083,7e-05,1.53155]
[1780096882484,42.44,73323.59,0.0,0.97096,7e-05,1.52593]
[1780096888525,42.44,73320.09,0.0,0.97072,7e-05,1.53623]
[1780096890541,42.44,73307.49,0.0,0.96985,7e-05,1.57374]
[1780096891547,42.44,73300.95,0.0,0.96952,7e-05,1.58659]
[1780096892554,42.44,73299.96,0.0,0.96945,7e-05,1.58959]
[1780096895583,42.44,73295.01,0.0,0.9691,7e-05,1.60462]
[1780096900618,42.44,73297.06,0.0,0.96924,7e-05,1.59838]
[1780096905653,42.44,73301.55,0.0,0.96956,7e-05,1.58478]
[1780096909683,42.44,73296.32,0.0,0.96919,7e-05,1.60063]
[1780096914717,42.44,73296.6,0.0,0.96921,7e-05,1.59978]
[1780096919753,42.44,73296.26,0.0,0.96919,7e-05,1.60081]
[1780096924786,42.44,73296.31,0.0,0.96919,7e-05,1.60066]
[1780096930836,42.44,73297.47,0.0,0.96927,7e-05,1.59714]
[1780096935870,42.44,73296.66,0.0,0.96921,7e-05,1.5996]
[1780096937884,42.44,73293.25,0.0,0.96897,7e-05,1.60999]
[1780096942919,42.44,73292.84,0.0,0.96894,7e-05,1.61124]
[1780096943927,42.44,73285.58,0.0,0.96842,7e-05,1.63354]
[1780096944933,42.44,73281.56,0.0,0.96812,7e-05,1.64598]
[1780096946947,42.44,73272.83,0.0,0.96748,7e-05,1.67322]
[1780096947954,42.44,73267.88,0.0,0.96711,8e-05,1.68881]
[1780096949968,42.44,73267.44,0.0,0.96707,8e-05,1.6902]
[1780096952989,42.44,73261.73,0.0,0.96677,8e-05,1.70118]
[1780096956013,42.44,73262.58,0.0,0.96684,8e-05,1.69848]
[1780096961046,42.44,73260.92,0.0,0.96671,8e-05,1.70375]
[1780096966085,42.44,73258.17,0.0,0.9665,8e-05,1.71252]
[1780096971118,42.44,73258.19,0.0,0.9665,8e-05,1.71245]
[1780096973133,42.44,73253.17,0.0,0.96612,8e-05,1.72854]
[1780096977162,42.44,73247.93,0.0,0.96571,8e-05,1.74544]
[1780096982196,42.44,73251.78,0.0,0.96601,8e-05,1.73301]
[1780096987234,42.44,73248.15,0.0,0.96573,8e-05,1.74473]
[1780096991276,42.44,73234.98,0.0,0.96469,8e-05,1.78771]
[1780096996297,42.44,73232.4,0.0,0.96448,8e-05,1.79621]
[1780097001329,42.44,73235.68,0.0,0.96475,8e-05,1.7854]
[1780097006365,42.44,73239.65,0.0,0.96506,8e-05,1.77238]
[1780097008378,42.44,73246.11,0.0,0.96557,8e-05,1.75134]
[1780097009386,42.44,73253.52,0.0,0.96614,8e-05,1.72741]
[1780097015045,42.44,73250.51,0.0,0.96604,8e-05,1.72988]
[1780097020464,42.44,73247.97,0.0,0.96585,8e-05,1.73807]
[1780097025498,42.44,73246.88,0.0,0.96576,8e-05,1.74159]
[1780097030534,42.44,73246.07,0.0,0.9657,8e-05,1.74421]
[1780097035567,42.44,73242.52,0.0,0.96542,8e-05,1.75573]
[1780097040603,42.44,73246.47,0.0,0.96573,8e-05,1.74292]
[1780097042619,42.44,73254.51,0.0,0.96635,8e-05,1.71704]
[1780097047670,42.44,73254.74,0.0,0.96637,8e-05,1.7163]
[1780097052695,42.44,73251.3,0.0,0.9661,8e-05,1.72734]
[1780097057740,42.44,73256.84,0.0,0.96653,8e-05,1.70959]
[1780097058742,42.44,73264.23,0.0,0.96709,8e-05,1.68612]
[1780097059749,42.44,73265.91,0.0,0.96722,8e-05,1.68081]
[1780097060756,42.44,73271.04,0.0,0.9676,7e-05,1.66469]
[1780097061763,42.44,73271.66,0.0,0.96765,7e-05,1.66275]
[1780097066798,42.44,73273.14,0.0,0.96776,7e-05,1.65812]
[1780097071833,42.44,73272.63,0.0,0.96785,7e-05,1.65265]
[1780097077875,42.44,73272.53,0.0,0.96784,7e-05,1.65297]
[1780097082910,42.44,73269.82,0.0,0.96764,7e-05,1.66143]
[1780097087946,42.44,73270.59,0.0,0.9677,7e-05,1.65902]
[1780097092981,42.44,73267.81,0.0,0.96749,7e-05,1.66773]
[1780097094995,42.44,73265.26,0.0,0.9673,8e-05,1.67575]
[1780097099022,42.44,73255.33,0.0,0.96655,8e-05,1.70723]
[1780097100042,42.44,73255.47,0.0,0.96656,8e-05,1.70678]
[1780097105067,42.44,73252.53,0.0,0.96633,8e-05,1.71618]
[1780097109094,42.44,73261.65,0.0,0.96703,8e-05,1.68715]
[1780097111109,42.44,73263.95,0.0,0.9672,8e-05,1.67988]
[1780097116143,42.44,73261.57,0.0,0.96702,8e-05,1.6874]
[1780097121179,42.44,73262.53,0.0,0.96709,8e-05,1.68436]
[1780097125208,42.44,73273.88,0.0,0.96794,7e-05,1.64876]
[1780097126215,42.44,73279.39,0.0,0.96835,7e-05,1.63167]
[1780097127224,42.44,73281.92,0.0,0.96853,7e-05,1.62386]
[1780097131254,42.44,73289.06,0.0,0.96917,7e-05,1.59505]
[1780097133267,42.44,73299.06,0.0,0.96988,7e-05,1.56483]
[1780097134274,42.44,73309.37,0.0,0.9706,7e-05,1.5341]
[1780097135281,42.44,73310.19,0.0,0.97065,7e-05,1.53168]
[1780097139311,42.44,73304.21,0.0,0.97024,7e-05,1.54943]
[1780097143340,42.44,73298.57,0.0,0.96985,7e-05,1.5663]
[1780097148374,42.44,73294.27,0.0,0.96954,7e-05,1.57925]
[1780097153406,42.44,73292.48,0.0,0.96942,7e-05,1.58466]
[1780097156428,42.44,73287.16,0.0,0.96904,7e-05,1.60083]
[1780097161463,42.44,73287.57,0.0,0.96906,7e-05,1.59958]
[1780097166499,42.44,73283.62,0.0,0.96878,7e-05,1.61166]
[1780097171533,42.44,73282.15,0.0,0.96867,7e-05,1.61617]
[1780097176568,42.44,73283.44,0.0,0.96877,7e-05,1.61221]
[1780097181604,42.44,73286.72,0.0,0.969,7e-05,1.60218]
[1780097186638,42.44,73288.39,0.0,0.96912,7e-05,1.59709]
[1780097192679,42.44,73292.1,0.0,0.96951,7e-05,1.57891]
[1780097197715,42.44,73295.68,0.0,0.96977,7e-05,1.56811]
[1780097202752,42.44,73295.97,0.0,0.96979,7e-05,1.56724]
[1780097207786,42.44,73296.0,0.0,0.96979,7e-05,1.56715]
[1780097212822,42.44,73300.25,0.0,0.97009,7e-05,1.55441]
[1780097219870,42.44,73299.96,0.0,0.97007,7e-05,1.55528]
[1780097224904,42.44,73299.48,0.0,0.97003,7e-05,1.55671]
[1780097230948,42.44,73298.84,0.0,0.96999,7e-05,1.55863]
[1780097235984,42.44,73296.41,0.0,0.96982,7e-05,1.56592]
[1780097241020,42.44,73294.81,0.0,0.96971,7e-05,1.57073]
[1780097247062,42.44,73293.05,0.0,0.96958,7e-05,1.57604]
[1780097252098,42.44,73293.86,0.0,0.96976,7e-05,1.56671]
[1780097257132,42.44,73291.61,0.0,0.9696,7e-05,1.57349]
[1780097259147,42.44,73287.32,0.0,0.9693,7e-05,1.58647]
[1780097265188,42.44,73287.77,0.0,0.96933,7e-05,1.5851]
[1780097270223,42.44,73287.4,0.0,0.9693,7e-05,1.58623]
[1780097274252,42.44,73294.38,0.0,0.9698,7e-05,1.56514]
[1780097276266,42.44,73297.61,0.0,0.97003,7e-05,1.55546]
[1780097281300,42.44,73299.82,0.0,0.97018,7e-05,1.54885]
[1780097286338,42.44,73298.19,0.0,0.97007,7e-05,1.55372]
[1780097292379,42.44,73298.44,0.0,0.97008,7e-05,1.55297]
[1780097295399,42.44,73304.39,0.0,0.9705,7e-05,1.53526]
[1780097299428,42.44,73311.17,0.0,0.97096,7e-05,1.51526]
[1780097304462,42.44,73310.02,0.0,0.97088,7e-05,1.51864]
[1780097309497,42.44,73309.2,0.0,0.97083,7e-05,1.52105]
[1780097314534,42.44,73308.47,0.0,0.9709,7e-05,1.51643]
[1780097319572,42.44,73308.28,0.0,0.97089,7e-05,1.51699]
[1780097325613,42.44,73308.01,0.0,0.97087,7e-05,1.51778]
[1780097328630,42.44,73299.22,0.0,0.97026,7e-05,1.5438]
[1780097335681,42.44,73299.21,0.0,0.97026,7e-05,1.54383]
[1780097342730,42.44,73298.52,0.0,0.97021,7e-05,1.54589]
[1780097343735,42.44,73292.38,0.0,0.96978,7e-05,1.56427]
[1780097345749,42.44,73286.09,0.0,0.96934,7e-05,1.58327]
[1780097352801,42.44,73287.28,0.0,0.96942,7e-05,1.57966]
[1780097357448,42.44,73292.65,0.0,0.9698,7e-05,1.56346]
[1780097362868,42.44,73294.68,0.0,0.96995,7e-05,1.55737]
[1780097367518,42.44,73300.24,0.0,0.97033,7e-05,1.54077]
[1780097372939,42.44,73300.27,0.0,0.97046,7e-05,1.53385]
[1780097378980,42.44,73299.81,0.0,0.97043,7e-05,1.53521]
[1780097384020,42.44,73296.28,0.0,0.97018,7e-05,1.54572]
[1780097389054,42.44,73296.16,0.0,0.97017,7e-05,1.54608]
[1780097394089,42.44,73292.58,0.0,0.96992,7e-05,1.55679]
[1780097396103,42.44,73288.93,0.0,0.96966,7e-05,1.56776]
[1780097401138,42.44,73296.48,0.0,0.9702,7e-05,1.54512]
[1780097406175,42.44,73297.35,0.0,0.97026,7e-05,1.54253]
[1780097412216,42.44,73302.2,0.0,0.97059,7e-05,1.52813]
[1780097416244,42.44,73308.17,0.0,0.971,7e-05,1.51054]
[1780097421278,42.44,73310.76,0.0,0.97118,7e-05,1.50296]
[1780097424304,42.44,73317.4,0.0,0.97163,7e-05,1.48363]
[1780097426321,42.44,73320.1,0.0,0.97181,7e-05,1.47583]
[1780097430345,42.44,73314.98,0.0,0.97146,7e-05,1.49065]
[1780097435376,42.44,73315.58,0.0,0.97163,7e-05,1.4822]
[1780097440412,42.44,73312.82,0.0,0.97144,7e-05,1.49021]
[1780097445447,42.44,73311.57,0.0,0.97136,7e-05,1.49385]
[1780097452496,42.44,73313.01,0.0,0.97145,7e-05,1.48966]
[1780097457532,42.44,73309.13,0.0,0.97119,7e-05,1.50097]
[1780097462566,42.44,73306.98,0.0,0.97104,7e-05,1.50726]
[1780097467600,42.44,73304.89,0.0,0.9709,7e-05,1.5134]
[1780097473643,42.44,73305.71,0.0,0.97096,7e-05,1.51099]
[1780097478686,42.44,73303.7,0.0,0.97082,7e-05,1.5169]
[1780097480700,42.44,73294.22,0.0,0.97016,7e-05,1.54501]
[1780097485733,42.44,73294.06,0.0,0.97015,7e-05,1.54549]
[1780097490769,42.44,73294.6,0.0,0.97019,7e-05,1.54388]
[1780097495803,42.44,73288.47,0.0,0.96988,7e-05,1.55534]
[1780097501848,42.44,73291.76,0.0,0.97011,7e-05,1.54549]
[1780097506884,42.44,73294.37,0.0,0.9703,7e-05,1.5377]
[1780097512923,42.44,73295.59,0.0,0.97038,7e-05,1.53408]
[1780097518629,42.44,73292.76,0.0,0.97018,7e-05,1.5425]
[1780097524003,42.44,73292.35,0.0,0.97016,7e-05,1.54373]
[1780097529045,42.44,73293.14,0.0,0.97021,7e-05,1.54137]
[1780097534072,42.44,73293.64,0.0,0.97025,7e-05,1.53988]
[1780097540120,42.44,73291.61,0.0,0.9701,7e-05,1.54594]
[1780097545152,42.44,73286.92,0.0,0.96977,7e-05,1.55999]
[1780097550189,42.44,73286.63,0.0,0.96975,7e-05,1.56087]
[1780097555221,42.44,73290.36,0.0,0.97014,7e-05,1.54279]
[1780097560256,42.44,73285.76,0.0,0.96982,7e-05,1.55657]
[1780097565291,42.44,73288.94,0.0,0.97004,7e-05,1.54704]
[1780097570326,42.44,73290.33,0.0,0.97014,7e-05,1.54288]
[1780097576370,42.44,73289.75,0.0,0.9701,7e-05,1.54461]
[1780097581405,42.44,73289.75,0.0,0.9701,7e-05,1.54461]
[1780097589462,42.44,73289.43,0.0,0.97008,7e-05,1.54557]
[1780097599194,42.44,73291.59,0.0,0.97023,7e-05,1.53912]
[1780097605574,42.44,73291.76,0.0,0.97024,7e-05,1.53862]
[1780097609618,42.44,73276.64,0.0,0.96917,7e-05,1.58415]
[1780097610612,42.44,73268.45,0.0,0.96857,7e-05,1.60922]
[1780097611620,42.44,73270.69,0.0,0.96886,7e-05,1.59531]
[1780097619335,42.44,73271.75,0.0,0.96894,7e-05,1.59207]
[1780097624710,42.44,73272.67,0.0,0.96901,7e-05,1.58926]
[1780097627757,42.44,73282.81,0.0,0.96973,7e-05,1.55852]
[1780097628765,42.44,73284.12,0.0,0.96983,7e-05,1.55458]
[1780097633799,42.44,73282.03,0.0,0.96968,7e-05,1.56087]
[1780097638834,42.44,73282.6,0.0,0.96972,7e-05,1.55916]
[1780097646891,42.44,73282.64,0.0,0.96972,7e-05,1.55904]
[1780097651926,42.44,73277.7,0.0,0.96937,7e-05,1.57396]
[1780097658976,42.44,73276.72,0.0,0.9693,7e-05,1.57693]
[1780097664012,42.44,73272.74,0.0,0.96901,7e-05,1.58905]
[1780097669686,42.44,73272.12,0.0,0.96897,7e-05,1.59094]
[1780097675087,42.44,73273.31,0.0,0.96918,7e-05,1.58031]
[1780097679757,42.44,73281.99,0.0,0.9698,7e-05,1.55406]
[1780097685158,42.44,73283.58,0.0,0.96991,7e-05,1.54929]
[1780097691199,42.44,73283.94,0.0,0.96994,7e-05,1.54821]
[1780097696235,42.44,73283.39,0.0,0.9699,7e-05,1.54986]
[1780097701276,42.44,73283.08,0.0,0.96988,7e-05,1.55079]
[1780097702289,42.44,73273.21,0.0,0.96917,7e-05,1.58062]
[1780097703291,42.44,73255.69,0.0,0.96789,7e-05,1.63457]
[1780097708328,42.44,73256.17,0.0,0.96792,7e-05,1.63308]
[1780097713361,42.44,73253.77,0.0,0.96774,7e-05,1.64057]
[1780097716382,42.44,73242.2,0.0,0.96687,8e-05,1.677]
[1780097717390,42.44,73236.05,0.0,0.96639,8e-05,1.6966]
[1780097722425,42.44,73235.49,0.0,0.96635,8e-05,1.69839]
[1780097727461,42.44,73231.23,0.0,0.96602,8e-05,1.71207]
[1780097734510,42.44,73231.97,0.0,0.96621,8e-05,1.7024]
[1780097737538,42.44,73239.96,0.0,0.96683,8e-05,1.67689]
[1780097738538,42.44,73243.85,0.0,0.96712,8e-05,1.66456]
[1780097743573,42.44,73243.31,0.0,0.96708,8e-05,1.66627]
[1780097748608,42.44,73243.89,0.0,0.96713,8e-05,1.66444]
[1780097753643,42.44,73247.23,0.0,0.96738,8e-05,1.65391]
[1780097760330,42.44,73246.11,0.0,0.9673,8e-05,1.65744]
[1780097765730,42.44,73240.09,0.0,0.96684,8e-05,1.67647]
[1780097772775,42.44,73238.01,0.0,0.96668,8e-05,1.68309]
[1780097777811,42.44,73236.92,0.0,0.96659,8e-05,1.68656]
[1780097782850,42.44,73236.86,0.0,0.96659,8e-05,1.68675]
[1780097787882,42.44,73235.71,0.0,0.9665,8e-05,1.69042]
[1780097792917,42.44,73238.61,0.0,0.96686,8e-05,1.67394]
[1780097797953,42.44,73237.2,0.0,0.96675,8e-05,1.67842]
[1780097802989,42.44,73234.84,0.0,0.96657,8e-05,1.68594]
[1780097808027,42.44,73233.58,0.0,0.96647,8e-05,1.68996]
[1780097810038,42.44,73240.45,0.0,0.967,8e-05,1.66811]
[1780097815074,42.44,73241.82,0.0,0.9671,8e-05,1.66377]
[1780097820109,42.44,73244.6,0.0,0.96731,8e-05,1.655]
[1780097825147,42.44,73248.28,0.0,0.96759,8e-05,1.64344]
[1780097830182,42.44,73248.22,0.0,0.96759,8e-05,1.64363]
[1780097835216,42.44,73253.12,0.0,0.96796,7e-05,1.62833]
[1780097840893,42.44,73256.7,0.0,0.96822,7e-05,1.61721]
[1780097847301,42.44,73254.01,0.0,0.96802,7e-05,1.62556]
[1780097852337,42.44,73254.31,0.0,0.96818,7e-05,1.61751]
[1780097857371,42.44,73254.12,0.0,0.96816,7e-05,1.6181]
[1780097863414,42.44,73257.03,0.0,0.96838,7e-05,1.60909]
[1780097868447,42.44,73253.87,0.0,0.96814,7e-05,1.61888]
[1780097873487,42.44,73252.89,0.0,0.96807,7e-05,1.62192]
[1780097878521,42.44,73253.13,0.0,0.96809,7e-05,1.62117]
[1780097883558,42.44,73252.03,0.0,0.96801,7e-05,1.62459]
[1780097891244,42.44,73252.04,0.0,0.96801,7e-05,1.62456]
[1780097897657,42.44,73250.02,0.0,0.96786,7e-05,1.63085]
[1780097902690,42.44,73251.2,0.0,0.96794,7e-05,1.62717]
[1780097907737,42.44,73258.82,0.0,0.96851,7e-05,1.60357]
[1780097911765,42.44,73265.23,0.0,0.96911,7e-05,1.57688]
[1780097915794,42.44,73267.95,0.0,0.96931,7e-05,1.56861]
[1780097920827,42.44,73270.69,0.0,0.9695,7e-05,1.56031]
[1780097925862,42.44,73268.84,0.0,0.96937,7e-05,1.56591]
[1780097931904,42.44,73267.83,0.0,0.9693,7e-05,1.56897]
[1780097936939,42.44,73266.54,0.0,0.9692,7e-05,1.57289]
[1780097941975,42.44,73265.53,0.0,0.96913,7e-05,1.57597]
[1780097948026,42.44,73265.38,0.0,0.96912,7e-05,1.57642]
[1780097953060,42.44,73265.42,0.0,0.96912,7e-05,1.5763]
[1780097959098,42.44,73265.6,0.0,0.96914,7e-05,1.57575]
[1780097964133,42.44,73264.99,0.0,0.96909,7e-05,1.57761]
[1780097969173,42.44,73264.36,0.0,0.96905,7e-05,1.57953]
[1780097974208,42.44,73264.04,0.0,0.96915,7e-05,1.57348]
[1780097979244,42.44,73263.79,0.0,0.96913,7e-05,1.57424]
[1780097987307,42.44,73263.83,0.0,0.96914,7e-05,1.57412]
[1780097992335,42.44,73262.27,0.0,0.96902,7e-05,1.57887]
[1780097997369,42.44,73260.27,0.0,0.96888,7e-05,1.58498]
[1780098002406,42.44,73259.92,0.0,0.96885,7e-05,1.58605]
[1780098007439,42.44,73261.74,0.0,0.96898,7e-05,1.58049]
[1780098012480,42.44,73261.8,0.0,0.96899,7e-05,1.58031]
[1780098017509,42.44,73265.98,0.0,0.96929,7e-05,1.56758]
[1780098022547,42.44,73266.24,0.0,0.96931,7e-05,1.56679]
[1780098027585,42.44,73268.97,0.0,0.96951,7e-05,1.55852]
[1780098032269,42.44,73278.53,0.0,0.97032,7e-05,1.52289]
[1780098037657,42.44,73279.2,0.0,0.97036,7e-05,1.5209]
[1780098042691,42.44,73280.19,0.0,0.97043,7e-05,1.51796]
[1780098049740,42.44,73279.77,0.0,0.9704,7e-05,1.51921]
[1780098055781,42.44,73279.73,0.0,0.9704,7e-05,1.51933]
[1780098060823,42.44,73281.34,0.0,0.97051,7e-05,1.51455]
[1780098067866,42.44,73284.89,0.0,0.97076,7e-05,1.50405]
[1780098079948,42.44,73287.78,0.0,0.97096,7e-05,1.49555]
[1780098083979,42.44,73296.3,0.0,0.97154,7e-05,1.47068]
[1780098085993,42.44,73299.71,0.0,0.97178,7e-05,1.46081]
[1780098091034,42.44,73296.34,0.0,0.97167,7e-05,1.46379]
[1780098099085,42.44,73296.18,0.0,0.97166,7e-05,1.46425]
[1780098108149,42.44,73296.56,0.0,0.97169,7e-05,1.46315]
[1780098110162,42.44,73290.86,0.0,0.9713,7e-05,1.47971]
[1780098117212,42.44,73291.93,0.0,0.97137,7e-05,1.47659]
[1780098122247,42.44,73297.65,0.0,0.97176,7e-05,1.46]
[1780098124260,42.44,73301.27,0.0,0.972,7e-05,1.44957]
[1780098129295,42.44,73301.64,0.0,0.97203,7e-05,1.44851]
[1780098134331,42.44,73303.52,0.0,0.97215,7e-05,1.44312]
[1780098139365,42.44,73303.45,0.0,0.97215,7e-05,1.44332]
[1780098143394,42.44,73298.27,0.0,0.9718,7e-05,1.45821]
[1780098153127,42.44,73298.84,0.0,0.97196,7e-05,1.44981]
[1780098158498,42.44,73300.52,0.0,0.97207,7e-05,1.44499]
[1780098163533,42.44,73300.17,0.0,0.97205,7e-05,1.44599]
[1780098168568,42.44,73301.11,0.0,0.97211,7e-05,1.4433]
[1780098173611,42.44,73300.86,0.0,0.9721,7e-05,1.44401]
[1780098180652,42.44,73302.17,0.0,0.97219,7e-05,1.44026]
[1780098185688,42.44,73299.84,0.0,0.97203,7e-05,1.44694]
[1780098191729,42.44,73302.14,0.0,0.97218,7e-05,1.44035]
[1780098200792,42.44,73301.9,0.0,0.97217,7e-05,1.44103]
[1780098205827,42.44,73305.01,0.0,0.97237,7e-05,1.43215]
[1780098207841,42.44,73311.85,0.0,0.97283,7e-05,1.41275]
[1780098213552,42.44,73311.66,0.0,0.97293,7e-05,1.40664]
[1780098218918,42.44,73308.84,0.0,0.97275,7e-05,1.4146]
[1780098223954,42.44,73307.01,0.0,0.97263,7e-05,1.41978]
[1780098228989,42.44,73306.42,0.0,0.97259,7e-05,1.42145]
[1780098235031,42.44,73305.81,0.0,0.97255,7e-05,1.42318]
[1780098242082,42.44,73306.83,0.0,0.97262,7e-05,1.42029]
[1780098247116,42.44,73307.57,0.0,0.97267,7e-05,1.41819]
[1780098252152,42.44,73309.98,0.0,0.97282,7e-05,1.41138]
[1780098254166,42.44,73316.32,0.0,0.97324,6e-05,1.39357]
[1780098255173,42.44,73321.02,0.0,0.97354,6e-05,1.38048]
[1780098260209,42.44,73322.96,0.0,0.97366,6e-05,1.3751]
[1780098265244,42.44,73321.74,0.0,0.97359,6e-05,1.37848]
[1780098270278,42.44,73322.5,0.0,0.97363,6e-05,1.37637]
[1780098276322,42.44,73324.59,0.0,0.97389,6e-05,1.36405]
[1780098281355,42.44,73325.1,0.0,0.97392,6e-05,1.36265]
[1780098285383,42.44,73331.84,0.0,0.97434,6e-05,1.34419]
[1780098286394,42.44,73338.41,0.0,0.97475,6e-05,1.32638]
[1780098287398,42.44,73338.43,0.0,0.97475,6e-05,1.32633]
[1780098292432,42.44,73339.71,0.0,0.97483,6e-05,1.32288]
[1780098297467,42.44,73339.43,0.0,0.97481,6e-05,1.32363]
[1780098302503,42.44,73330.5,0.0,0.97426,6e-05,1.34785]
[1780098304515,42.44,73326.21,0.0,0.97399,6e-05,1.3596]
[1780098307536,42.44,73321.59,0.0,0.97369,6e-05,1.37233]
[1780098312572,42.44,73321.61,0.0,0.9737,6e-05,1.37228]
[1780098317611,42.44,73322.05,0.0,0.97372,6e-05,1.37106]
[1780098322646,42.44,73319.96,0.0,0.97359,6e-05,1.37685]
[1780098327680,42.44,73317.52,0.0,0.97343,6e-05,1.38363]
[1780098331709,42.44,73313.92,0.0,0.97332,6e-05,1.38706]
[1780098336744,42.44,73312.98,0.0,0.97326,6e-05,1.38969]
[1780098341781,42.44,73315.34,0.0,0.97341,6e-05,1.3831]
[1780098346813,42.44,73314.8,0.0,0.97338,6e-05,1.38461]
[1780098351848,42.44,73314.61,0.0,0.97337,6e-05,1.38514]
[1780098355876,42.44,73321.49,0.0,0.97381,6e-05,1.36606]
[1780098360918,42.44,73321.36,0.0,0.9738,6e-05,1.36641]
[1780098365960,42.44,73320.1,0.0,0.97372,6e-05,1.36989]
[1780098370996,42.44,73326.21,0.0,0.97411,6e-05,1.35308]
[1780098374698,42.44,73334.2,0.0,0.97461,6e-05,1.33132]
[1780098376033,42.44,73336.31,0.0,0.97474,6e-05,1.32561]
[1780098381066,42.44,73337.63,0.0,0.97482,6e-05,1.32205]
[1780098386101,42.44,73337.68,0.0,0.97482,6e-05,1.32192]
[1780098388115,42.44,73331.61,0.0,0.97444,6e-05,1.33834]
[1780098391136,42.44,73330.41,0.0,0.97449,6e-05,1.33513]
[1780098396170,42.44,73331.97,0.0,0.97458,6e-05,1.3309]
[1780098401209,42.44,73333.03,0.0,0.97465,6e-05,1.32803]
[1780098406244,42.44,73332.55,0.0,0.97462,6e-05,1.32933]
[1780098412285,42.44,73332.7,0.0,0.97463,6e-05,1.32892]
[1780098417318,42.44,73331.45,0.0,0.97455,6e-05,1.33231]
[1780098422357,42.44,73325.49,0.0,0.97418,6e-05,1.34853]
[1780098427389,42.44,73325.57,0.0,0.97418,6e-05,1.34832]
[1780098432424,42.44,73326.64,0.0,0.97425,6e-05,1.34539]
[1780098436453,42.44,73332.1,0.0,0.97459,6e-05,1.33054]
[1780098438469,42.44,73336.82,0.0,0.97488,6e-05,1.31781]
[1780098443505,42.44,73336.15,0.0,0.97484,6e-05,1.31961]
[1780098448536,42.44,73332.9,0.0,0.97464,6e-05,1.32838]
[1780098451558,42.44,73331.08,0.0,0.97465,6e-05,1.32684]
[1780098456593,42.44,73331.24,0.0,0.97466,6e-05,1.32641]
[1780098461628,42.44,73331.44,0.0,0.97467,6e-05,1.32587]
[1780098466661,42.44,73331.85,0.0,0.97469,6e-05,1.32476]
[1780098471697,42.44,73331.93,0.0,0.9747,6e-05,1.32455]
[1780098477739,42.44,73334.11,0.0,0.97483,6e-05,1.31867]
[1780098485794,42.44,73334.55,0.0,0.97486,6e-05,1.31748]
[1780098490836,42.44,73326.07,0.0,0.97433,6e-05,1.34044]
[1780098491842,42.44,73323.5,0.0,0.97417,6e-05,1.34746]
[1780098496877,42.44,73322.86,0.0,0.97413,6e-05,1.34921]
[1780098500905,42.44,73327.87,0.0,0.97445,6e-05,1.33555]
[1780098505940,42.44,73327.6,0.0,0.97443,6e-05,1.33628]
[1780098510975,42.44,73327.11,0.0,0.9744,6e-05,1.33761]
[1780098516018,42.44,73329.46,0.0,0.97466,6e-05,1.32476]
[1780098521045,42.44,73330.94,0.0,0.97475,6e-05,1.32076]
[1780098526081,42.44,73330.13,0.0,0.9747,6e-05,1.32295]
[1780098531117,42.44,73329.32,0.0,0.97465,6e-05,1.32514]
[1780098536151,42.44,73334.06,0.0,0.97495,6e-05,1.31237]
[1780098540179,42.44,73339.07,0.0,0.97525,6e-05,1.29897]
[1780098545984,42.44,73341.4,0.0,0.97539,6e-05,1.29277]
[1780098551257,42.44,73340.55,0.0,0.97534,6e-05,1.29503]
[1780098556291,42.44,73340.92,0.0,0.97537,6e-05,1.29404]
[1780098562332,42.44,73341.72,0.0,0.97541,6e-05,1.29192]
[1780098568377,42.44,73342.17,0.0,0.97544,6e-05,1.29073]
[1780098574418,42.44,73340.0,0.0,0.97542,6e-05,1.29011]
[1780098580460,42.44,73340.04,0.0,0.97543,6e-05,1.29]
[1780098586270,42.44,73340.22,0.0,0.97544,6e-05,1.28952]
[1780098591537,42.44,73341.52,0.0,0.97552,6e-05,1.28608]
[1780098596573,42.44,73343.73,0.0,0.97565,6e-05,1.28024]
[1780098601608,42.44,73344.64,0.0,0.9757,6e-05,1.27784]
[1780098606644,42.44,73342.5,0.0,0.97558,6e-05,1.28349]
[1780098611679,42.44,73346.35,0.0,0.97581,6e-05,1.27334]
[1780098616714,42.44,73349.7,0.0,0.97601,6e-05,1.26456]
[1780098621749,42.44,73350.62,0.0,0.97606,6e-05,1.26216]
[1780098626786,42.44,73348.19,0.0,0.97592,6e-05,1.26852]
[1780098632824,42.44,73348.39,0.0,0.97604,6e-05,1.26168]
[1780098637860,42.44,73353.51,0.0,0.97634,6e-05,1.24837]
[1780098642896,42.44,73353.6,0.0,0.97635,6e-05,1.24813]
[1780098647932,42.44,73353.33,0.0,0.97633,6e-05,1.24883]
[1780098652966,42.44,73353.64,0.0,0.97635,6e-05,1.24803]
[1780098658001,42.44,73353.22,0.0,0.97633,6e-05,1.24912]
[1780098663040,42.44,73353.91,0.0,0.97637,6e-05,1.24733]
[1780098666061,42.44,73360.25,0.0,0.97674,6e-05,1.231]
[1780098671096,42.44,73360.49,0.0,0.97675,6e-05,1.23038]
[1780098676132,42.44,73364.97,0.0,0.97701,6e-05,1.21894]
[1780098681167,42.44,73369.12,0.0,0.97725,6e-05,1.20842]
[1780098686200,42.44,73370.03,0.0,0.9773,6e-05,1.20612]
[1780098691237,42.44,73374.58,0.0,0.97766,6e-05,1.18857]
[1780098696046,42.44,73380.99,0.0,0.97802,6e-05,1.17264]
[1780098702312,42.44,73383.89,0.0,0.97818,5e-05,1.16548]
[1780098707346,42.44,73381.32,0.0,0.97804,6e-05,1.17182]
[1780098712384,42.44,73379.79,0.0,0.97795,6e-05,1.17561]
[1780098717417,42.44,73383.97,0.0,0.97818,5e-05,1.16528]
[1780098722454,42.44,73387.47,0.0,0.97838,5e-05,1.15669]
[1780098727487,42.44,73390.35,0.0,0.97853,5e-05,1.14966]
[1780098732521,42.44,73389.84,0.0,0.9785,5e-05,1.1509]
[1780098737557,42.44,73387.85,0.0,0.9784,5e-05,1.15576]
[1780098742594,42.44,73388.25,0.0,0.97842,5e-05,1.15478]
[1780098747627,42.44,73389.16,0.0,0.97847,5e-05,1.15256]
[1780098752662,42.44,73389.69,0.0,0.9786,5e-05,1.14529]
[1780098757696,42.44,73389.69,0.0,0.9786,5e-05,1.14529]
[1780098762733,42.44,73389.4,0.0,0.97859,5e-05,1.146]
[1780098767768,42.44,73388.52,0.0,0.97854,5e-05,1.14814]
[1780098773810,42.44,73388.45,0.0,0.97854,5e-05,1.14831]
[1780098782871,42.44,73388.49,0.0,0.97854,5e-05,1.14821]
[1780098787906,42.44,73385.84,0.0,0.97839,5e-05,1.15468]
[1780098792942,42.44,73387.04,0.0,0.97846,5e-05,1.15175]
[1780098797979,42.44,73391.45,0.0,0.9787,5e-05,1.14102]
[1780098803012,42.44,73390.32,0.0,0.97864,5e-05,1.14376]
[1780098808046,42.44,73394.4,0.0,0.97886,5e-05,1.13388]
[1780098813082,42.44,73395.35,0.0,0.97901,5e-05,1.12567]
[1780098818117,42.44,73394.04,0.0,0.97894,5e-05,1.12882]
[1780098823152,42.44,73398.38,0.0,0.97917,5e-05,1.11841]
[1780098828186,42.44,73399.79,0.0,0.97925,5e-05,1.11505]
[1780098833222,42.44,73403.08,0.0,0.97942,5e-05,1.10722]
[1780098837254,42.44,73409.66,0.0,0.97976,5e-05,1.0917]
[1780098838259,42.44,73403.57,0.0,0.97945,5e-05,1.10606]
[1780098839266,42.44,73398.81,0.0,0.9792,5e-05,1.11739]
[1780098842291,42.44,73390.02,0.0,0.97873,5e-05,1.13853]
[1780098844304,42.44,73382.49,0.0,0.97832,5e-05,1.15688]
[1780098849341,42.44,73385.02,0.0,0.97846,5e-05,1.15069]
[1780098854373,42.44,73385.2,0.0,0.97847,5e-05,1.15025]
[1780098859408,42.44,73386.22,0.0,0.97852,5e-05,1.14776]
[1780098864444,42.44,73387.64,0.0,0.9786,5e-05,1.1443]
[1780098869478,42.44,73384.62,0.0,0.97843,5e-05,1.15167]
[1780098876308,42.44,73384.89,0.0,0.97856,5e-05,1.14501]
[1780098881564,42.44,73384.45,0.0,0.97853,5e-05,1.14608]
[1780098888613,42.44,73383.14,0.0,0.97846,5e-05,1.14928]
[1780098893649,42.44,73380.97,0.0,0.97834,5e-05,1.15459]
[1780098898683,42.44,73384.18,0.0,0.97852,5e-05,1.14674]
[1780098903717,42.44,73383.74,0.0,0.97849,5e-05,1.14782]
[1780098908753,42.44,73384.12,0.0,0.97851,5e-05,1.14689]
[1780098914794,42.44,73383.28,0.0,0.97847,5e-05,1.14894]
[1780098919831,42.44,73383.19,0.0,0.97846,5e-05,1.14916]
[1780098926880,42.44,73380.89,0.0,0.97834,5e-05,1.15478]
[1780098931915,42.44,73382.4,0.0,0.97853,5e-05,1.14508]
[1780098936950,42.44,73382.5,0.0,0.97853,5e-05,1.14484]
[1780098945010,42.44,73383.05,0.0,0.97856,5e-05,1.1435]
[1780098950830,42.44,73383.54,0.0,0.97859,5e-05,1.14231]
[1780098958101,42.44,73381.44,0.0,0.97847,5e-05,1.14743]
[1780098963137,42.44,73382.43,0.0,0.97853,5e-05,1.14501]
[1780098970185,42.44,73382.6,0.0,0.97854,5e-05,1.1446]
[1780098975220,42.44,73383.58,0.0,0.97859,5e-05,1.14221]
[1780098980255,42.44,73383.35,0.0,0.97858,5e-05,1.14277]
[1780098985291,42.44,73384.24,0.0,0.97863,5e-05,1.14061]
[1780098990327,42.44,73385.08,0.0,0.97867,5e-05,1.13857]
[1780098992340,42.44,73390.57,0.0,0.97907,5e-05,1.11937]
[1780098997376,42.44,73391.6,0.0,0.97913,5e-05,1.11691]
[1780099002411,42.44,73389.86,0.0,0.97903,5e-05,1.12108]
[1780099007446,42.44,73390.27,0.0,0.97906,5e-05,1.12009]
[1780099012481,42.44,73388.07,0.0,0.97894,5e-05,1.12538]
[1780099017519,42.44,73389.14,0.0,0.979,5e-05,1.12281]
[1780099023558,42.44,73389.22,0.0,0.979,5e-05,1.12261]
[1780099028597,42.44,73391.02,0.0,0.9791,5e-05,1.1183]
[1780099030389,42.44,73385.81,0.0,0.97882,5e-05,1.13083]
[1780099031616,42.44,73383.72,0.0,0.9787,5e-05,1.13589]
[1780099034637,42.44,73378.5,0.0,0.97842,5e-05,1.14859]
[1780099040459,42.44,73379.12,0.0,0.97845,5e-05,1.14708]
[1780099045714,42.44,73377.36,0.0,0.97836,5e-05,1.15138]
[1780099050749,42.44,73378.04,0.0,0.9784,5e-05,1.14972]
[1780099055784,42.44,73377.79,0.0,0.97849,5e-05,1.14431]
[1780099060822,42.44,73376.25,0.0,0.97841,5e-05,1.14807]
[1780099065857,42.44,73378.62,0.0,0.97853,5e-05,1.14229]
[1780099070891,42.44,73378.39,0.0,0.97852,5e-05,1.14285]
[1780099075927,42.44,73378.02,0.0,0.9785,5e-05,1.14375]
[1780099080963,42.44,73376.53,0.0,0.97842,5e-05,1.14739]
[1780099087005,42.44,73376.39,0.0,0.97841,5e-05,1.14773]
[1780099092040,42.44,73376.17,0.0,0.9784,5e-05,1.14827]
[1780099097080,42.44,73376.11,0.0,0.9784,5e-05,1.14841]
[1780099104127,42.44,73374.15,0.0,0.97829,6e-05,1.15322]
[1780099109163,42.44,73374.53,0.0,0.97831,5e-05,1.15228]
[1780099113191,42.44,73371.66,0.0,0.97826,6e-05,1.15328]
[1780099118224,42.44,73374.84,0.0,0.97844,5e-05,1.14549]
[1780099123261,42.44,73376.39,0.0,0.97852,5e-05,1.14171]
[1780099128296,42.44,73376.27,0.0,0.97851,5e-05,1.142]
[1780099133332,42.44,73376.95,0.0,0.97855,5e-05,1.14034]
[1780099142397,42.44,73377.08,0.0,0.97856,5e-05,1.14003]
[1780099151461,42.44,73377.02,0.0,0.97855,5e-05,1.14017]
[1780099157502,42.44,73378.06,0.0,0.97861,5e-05,1.13764]
[1780099162537,42.44,73377.86,0.0,0.9786,5e-05,1.13813]
[1780099167571,42.44,73378.03,0.0,0.97861,5e-05,1.13771]
[1780099172610,42.44,73376.06,0.0,0.97861,5e-05,1.13649]
[1780099177642,42.44,73375.79,0.0,0.9786,5e-05,1.13715]
[1780099182677,42.44,73374.28,0.0,0.97851,5e-05,1.14083]
[1780099187711,42.44,73377.05,0.0,0.97866,5e-05,1.13409]
[1780099192747,42.44,73377.05,0.0,0.97866,5e-05,1.13409]
[1780099197784,42.44,73375.67,0.0,0.97859,5e-05,1.13744]
[1780099199798,42.44,73374.73,0.0,0.97854,5e-05,1.13973]
[1780099202820,42.44,73377.29,0.0,0.97868,5e-05,1.13351]
[1780099207652,42.44,73400.17,0.0,0.97989,5e-05,1.07902]
[1780099207857,42.44,73400.17,0.0,0.97989,5e-05,1.07902]
[1780099211679,42.44,73415.57,0.0,0.98067,5e-05,1.0435]
[1780099212894,42.44,73409.2,0.0,0.98035,5e-05,1.05808]
[1780099217928,42.44,73411.09,0.0,0.98045,5e-05,1.05374]
[1780099222963,42.44,73410.9,0.0,0.98044,5e-05,1.05417]
[1780099228000,42.44,73410.8,0.0,0.98043,5e-05,1.0544]
[1780099233033,42.44,73410.81,0.0,0.98053,5e-05,1.04864]
[1780099235049,42.44,73401.31,0.0,0.98005,5e-05,1.07055]
[1780099236056,42.44,73393.35,0.0,0.97964,5e-05,1.08918]
[1780099241099,42.44,73394.87,0.0,0.97972,5e-05,1.0856]
[1780099246129,42.44,73395.19,0.0,0.97973,5e-05,1.08485]
[1780099251166,42.44,73395.38,0.0,0.97974,5e-05,1.0844]
[1780099256197,42.44,73390.17,0.0,0.97947,5e-05,1.09669]
[1780099261231,42.44,73386.57,0.0,0.97928,5e-05,1.10524]
[1780099266271,42.44,73386.25,0.0,0.97926,5e-05,1.106]
[1780099271305,42.44,73385.08,0.0,0.9792,5e-05,1.10879]
[1780099277347,42.44,73385.18,0.0,0.97921,5e-05,1.10855]
[1780099282383,42.44,73385.05,0.0,0.9792,5e-05,1.10886]
[1780099287419,42.44,73382.49,0.0,0.97906,5e-05,1.11499]
[1780099292455,42.44,73379.49,0.0,0.97901,5e-05,1.11623]
[1780099298495,42.44,73378.01,0.0,0.97893,5e-05,1.11979]
[1780099303537,42.44,73379.18,0.0,0.97899,5e-05,1.11697]
[1780099309576,42.44,73380.67,0.0,0.97907,5e-05,1.1134]
[1780099315617,42.44,73380.59,0.0,0.97907,5e-05,1.11359]
[1780099320653,42.44,73381.08,0.0,0.97909,5e-05,1.11241]
[1780099325688,42.44,73381.31,0.0,0.97911,5e-05,1.11186]
[1780099330726,42.44,73380.62,0.0,0.97907,5e-05,1.11352]
[1780099336765,42.44,73380.69,0.0,0.97907,5e-05,1.11335]
[1780099341801,42.44,73380.94,0.0,0.97909,5e-05,1.11275]
[1780099346835,42.44,73380.81,0.0,0.97908,5e-05,1.11306]
[1780099351871,42.44,73377.1,0.0,0.97899,5e-05,1.116]
[1780099352876,42.44,73371.24,0.0,0.97867,5e-05,1.13015]
[1780099353887,42.44,73371.1,0.0,0.97866,5e-05,1.13049]
[1780099358923,42.44,73368.41,0.0,0.97852,5e-05,1.13704]
[1780099364960,42.44,73366.85,0.0,0.97843,6e-05,1.14084]
[1780099370007,42.44,73364.07,0.0,0.97828,6e-05,1.14765]
[1780099375036,42.44,73367.38,0.0,0.97846,5e-05,1.13955]
[1780099380070,42.44,73367.83,0.0,0.97848,5e-05,1.13845]
[1780099385104,42.44,73368.14,0.0,0.9785,5e-05,1.13769]
[1780099390141,42.44,73364.98,0.0,0.97833,6e-05,1.14542]
[1780099395175,42.44,73365.32,0.0,0.97835,6e-05,1.14459]
[1780099400210,42.44,73364.63,0.0,0.97831,6e-05,1.14628]
[1780099406252,42.44,73364.08,0.0,0.97828,6e-05,1.14763]
[1780099411287,42.44,73363.26,0.0,0.97834,6e-05,1.14356]
[1780099416324,42.44,73363.8,0.0,0.97837,6e-05,1.14224]
[1780099422364,42.44,73363.07,0.0,0.97833,6e-05,1.14403]
[1780099427399,42.44,73362.79,0.0,0.97832,6e-05,1.14472]
[1780099433440,42.44,73362.0,0.0,0.97827,6e-05,1.14665]
[1780099440490,42.44,73361.31,0.0,0.97823,6e-05,1.14835]
[1780099447539,42.44,73361.35,0.0,0.97824,6e-05,1.14825]
[1780099452576,42.44,73359.51,0.0,0.97813,6e-05,1.15278]
[1780099455597,42.44,73351.92,0.0,0.97771,6e-05,1.17161]
[1780099460637,42.44,73345.88,0.0,0.97736,6e-05,1.18676]
[1780099465667,42.44,73343.55,0.0,0.97723,6e-05,1.19264]
[1780099470701,42.44,73343.65,0.0,0.97723,6e-05,1.19239]
[1780099475738,42.44,73345.61,0.0,0.97746,6e-05,1.18123]
[1780099476746,42.44,73351.57,0.0,0.9778,6e-05,1.16632]
[1780099477752,42.44,73357.68,0.0,0.97814,6e-05,1.15119]
[1780099478759,42.44,73356.5,0.0,0.97808,6e-05,1.1541]
[1780099483794,42.44,73352.92,0.0,0.97787,6e-05,1.16296]
[1780099490847,42.44,73348.9,0.0,0.97765,6e-05,1.17298]
[1780099498900,42.44,73349.57,0.0,0.97768,6e-05,1.17131]
[1780099504742,42.44,73352.16,0.0,0.97783,6e-05,1.16485]
[1780099509980,42.44,73352.07,0.0,0.97783,6e-05,1.16508]
[1780099511996,42.44,73344.49,0.0,0.97739,6e-05,1.18405]
[1780099513002,42.44,73334.82,0.0,0.97683,6e-05,1.20858]
[1780099514010,42.44,73335.51,0.0,0.97687,6e-05,1.20682]
[1780099519074,42.44,73343.01,0.0,0.97731,6e-05,1.18778]
[1780099522087,42.44,73348.17,0.0,0.97761,6e-05,1.17481]
[1780099527124,42.44,73348.87,0.0,0.97764,6e-05,1.17306]
[1780099532415,42.44,73349.68,0.0,0.9778,6e-05,1.16487]
[1780099538202,42.44,73350.66,0.0,0.97786,6e-05,1.16243]
[1780099543236,42.44,73346.16,0.0,0.9776,6e-05,1.17365]
[1780099548268,42.44,73346.32,0.0,0.97761,6e-05,1.17325]
[1780099553304,42.44,73345.59,0.0,0.97757,6e-05,1.17508]
[1780099558343,42.44,73350.8,0.0,0.97787,6e-05,1.16208]
[1780099559350,42.44,73353.96,0.0,0.97804,6e-05,1.15425]
[1780099564386,42.44,73355.01,0.0,0.9781,6e-05,1.15166]
[1780099569419,42.44,73355.55,0.0,0.97813,6e-05,1.15032]
[1780099574456,42.44,73354.11,0.0,0.97805,6e-05,1.15388]
[1780099579494,42.44,73353.33,0.0,0.97801,6e-05,1.15581]
[1780099581504,42.44,73347.82,0.0,0.9777,6e-05,1.1695]
[1780099586793,42.44,73348.18,0.0,0.97772,6e-05,1.1686]
[1780099591828,42.44,73348.27,0.0,0.97783,6e-05,1.16221]
[1780099598624,42.44,73349.23,0.0,0.97789,6e-05,1.15982]
[1780099603659,42.44,73348.14,0.0,0.97783,6e-05,1.16253]
[1780099608695,42.44,73346.58,0.0,0.97774,6e-05,1.16642]
[1780099613730,42.44,73348.82,0.0,0.97787,6e-05,1.16084]
[1780099618764,42.44,73348.76,0.0,0.97786,6e-05,1.16099]
[1780099623799,42.44,73351.89,0.0,0.97804,6e-05,1.15323]
[1780099628834,42.44,73354.23,0.0,0.97817,6e-05,1.14746]
[1780099633868,42.44,73355.49,0.0,0.97824,6e-05,1.14436]
[1780099638906,42.44,73362.6,0.0,0.97863,5e-05,1.12698]
[1780099643941,42.44,73363.57,0.0,0.97869,5e-05,1.12463]
[1780099650991,42.44,73361.44,0.0,0.97857,5e-05,1.1298]
[1780099657033,42.44,73364.13,0.0,0.97882,5e-05,1.11724]
[1780099661061,42.44,73371.04,0.0,0.9792,5e-05,1.10064]
[1780099666095,42.44,73370.86,0.0,0.97919,5e-05,1.10107]
[1780099671130,42.44,73375.22,0.0,0.97942,5e-05,1.09069]
[1780099676167,42.44,73374.54,0.0,0.97939,5e-05,1.09231]
[1780099682229,42.44,73376.08,0.0,0.97947,5e-05,1.08865]
[1780099691579,42.44,73376.6,0.0,0.97949,5e-05,1.08742]
[1780099697325,42.44,73379.71,0.0,0.97966,5e-05,1.08008]
[1780099702360,42.44,73379.88,0.0,0.97967,5e-05,1.07968]
[1780099707397,42.44,73388.9,0.0,0.98014,5e-05,1.05861]
[1780099708405,42.44,73400.83,0.0,0.98074,5e-05,1.03123]
[1780099713438,42.44,73405.2,0.0,0.98106,5e-05,1.01564]
[1780099718472,42.44,73406.07,0.0,0.98111,5e-05,1.01369]
[1780099723508,42.44,73404.5,0.0,0.98103,5e-05,1.01721]
[1780099728544,42.44,73404.24,0.0,0.98102,5e-05,1.0178]
[1780099733580,42.44,73406.31,0.0,0.98112,5e-05,1.01315]
[1780099738614,42.44,73406.16,0.0,0.98111,5e-05,1.01348]
[1780099743650,42.44,73407.25,0.0,0.98117,5e-05,1.01104]
[1780099746671,42.44,73402.23,0.0,0.98092,5e-05,1.02233]
[1780099752009,42.44,73403.45,0.0,0.98098,5e-05,1.01958]
[1780099757748,42.44,73404.48,0.0,0.98103,5e-05,1.01726]
[1780099762783,42.44,73406.06,0.0,0.98111,5e-05,1.01371]
[1780099767817,42.44,73403.39,0.0,0.98097,5e-05,1.01971]
[1780099770839,42.44,73408.9,0.0,0.98125,5e-05,1.00735]
[1780099776887,42.44,73412.78,0.0,0.98154,5e-05,0.99308]
[1780099780909,42.44,73417.83,0.0,0.98178,5e-05,0.98197]
[1780099784937,42.44,73425.32,0.0,0.98214,5e-05,0.96566]
[1780099790982,42.44,73428.17,0.0,0.98227,5e-05,0.95951]
[1780099796017,42.44,73424.19,0.0,0.98208,5e-05,0.96811]
[1780099801052,42.44,73424.47,0.0,0.9821,5e-05,0.9675]
[1780099806084,42.44,73425.26,0.0,0.98213,5e-05,0.96579]
[1780099811121,42.44,73427.11,0.0,0.98222,5e-05,0.96179]
[1780099816158,42.44,73427.11,0.0,0.98222,5e-05,0.96179]
[1780099821189,42.44,73426.32,0.0,0.98218,5e-05,0.9635]
[1780099826225,42.44,73426.93,0.0,0.98221,5e-05,0.96218]
[1780099830253,42.44,73416.71,0.0,0.98173,5e-05,0.98442]
[1780099831259,42.44,73410.54,0.0,0.98153,5e-05,0.9924]
[1780099832269,42.44,73409.78,0.0,0.98149,5e-05,0.99408]
[1780099837304,42.44,73409.53,0.0,0.98148,5e-05,0.99464]
[1780099842338,42.44,73409.52,0.0,0.98148,5e-05,0.99466]
[1780099847372,42.44,73410.02,0.0,0.9815,5e-05,0.99355]
[1780099852712,42.44,73412.19,0.0,0.98161,5e-05,0.98876]
[1780099858448,42.44,73411.95,0.0,0.9816,5e-05,0.98929]
[1780099863484,42.44,73409.07,0.0,0.98146,5e-05,0.99566]
[1780099869831,42.44,73408.41,0.0,0.98142,5e-05,0.99712]
[1780099872550,42.44,73402.39,0.0,0.98113,5e-05,1.01055]
[1780099875572,42.44,73397.1,0.0,0.98086,5e-05,1.02247]
[1780099880605,42.44,73396.21,0.0,0.98082,5e-05,1.02448]
[1780099885641,42.44,73395.39,0.0,0.98078,5e-05,1.02634]
[1780099889973,42.44,73385.19,0.0,0.98026,5e-05,1.04969]
[1780099895712,42.44,73384.45,0.0,0.98033,5e-05,1.04557]
[1780099900748,42.44,73387.34,0.0,0.98047,5e-05,1.03892]
[1780099907093,42.44,73388.83,0.0,0.98055,5e-05,1.03551]
[1780099912832,42.44,73388.93,0.0,0.98055,5e-05,1.03528]
[1780099917866,42.44,73391.67,0.0,0.98069,5e-05,1.02903]
[1780099922902,42.44,73394.43,0.0,0.98083,5e-05,1.02277]
[1780099927937,42.44,73396.21,0.0,0.98092,5e-05,1.01874]
[1780099932971,42.44,73401.66,0.0,0.98119,5e-05,1.00649]
[1780099938008,42.44,73407.02,0.0,0.98146,5e-05,0.99455]
[1780099943042,42.44,73407.94,0.0,0.9815,5e-05,0.99251]
[1780099948076,42.44,73410.56,0.0,0.98163,5e-05,0.98673]
[1780099953112,42.44,73412.3,0.0,0.98181,5e-05,0.97729]
[1780099958149,42.44,73418.18,0.0,0.98209,5e-05,0.96449]
[1780099963185,42.44,73417.9,0.0,0.98208,5e-05,0.9651]
[1780099968220,42.44,73414.56,0.0,0.98192,5e-05,0.97236]
[1780099973256,42.44,73415.19,0.0,0.98195,5e-05,0.97098]
[1780099978302,42.44,73416.29,0.0,0.982,5e-05,0.96859]
[1780099983332,42.44,73416.92,0.0,0.98203,5e-05,0.96722]
[1780099988369,42.44,73414.75,0.0,0.98193,5e-05,0.97194]
[1780099990388,42.44,73410.51,0.0,0.98173,5e-05,0.98122]
[1780099996430,42.44,73410.57,0.0,0.98173,5e-05,0.98109]
[1780100001466,42.44,73410.9,0.0,0.98175,5e-05,0.98036]
[1780100006500,42.44,73411.4,0.0,0.98177,5e-05,0.97927]
[1780100011536,42.44,73416.17,0.0,0.9821,5e-05,0.96329]
[1780100016571,42.44,73414.66,0.0,0.98202,5e-05,0.96656]
[1780100021605,42.44,73414.02,0.0,0.98199,5e-05,0.96795]
[1780100023618,42.44,73407.43,0.0,0.98168,5e-05,0.98236]
[1780100024627,42.44,73403.33,0.0,0.98148,5e-05,0.99142]
[1780100026641,42.44,73399.38,0.0,0.98128,5e-05,1.0002]
[1780100031963,42.44,73397.86,0.0,0.98121,5e-05,1.00359]
[1780100040740,42.44,73398.42,0.0,0.98124,5e-05,1.00234]
[1780100046780,42.44,73398.81,0.0,0.98126,5e-05,1.00147]
[1780100052107,42.44,73400.62,0.0,0.98134,5e-05,0.99743]
[1780100058865,42.44,73400.77,0.0,0.98135,5e-05,0.9971]
[1780100064906,42.44,73401.9,0.0,0.98141,5e-05,0.99459]
[1780100069942,42.44,73403.88,0.0,0.9815,5e-05,0.9902]
[1780100074976,42.44,73403.57,0.0,0.98159,5e-05,0.98523]
[1780100080015,42.44,73401.72,0.0,0.9815,5e-05,0.98932]
[1780100085051,42.44,73399.08,0.0,0.98137,5e-05,0.99517]
[1780100090083,42.44,73397.0,0.0,0.98127,5e-05,0.99981]
[1780100095121,42.44,73393.29,0.0,0.98108,5e-05,1.00811]
[1780100100158,42.44,73394.79,0.0,0.98116,5e-05,1.00475]
[1780100106487,42.44,73394.59,0.0,0.98115,5e-05,1.0052]
[1780100111230,42.44,73399.38,0.0,0.98139,5e-05,0.99451]
[1780100113246,42.44,73407.25,0.0,0.98177,5e-05,0.97714]
[1780100118280,42.44,73411.25,0.0,0.98196,5e-05,0.9684]
[1780100123315,42.44,73414.69,0.0,0.98213,5e-05,0.96093]
[1780100128349,42.44,73418.63,0.0,0.98231,5e-05,0.95243]
[1780100133385,42.44,73419.13,0.0,0.98243,5e-05,0.94584]
[1780100138420,42.44,73418.98,0.0,0.98243,5e-05,0.94616]
[1780100143457,42.44,73419.18,0.0,0.98244,5e-05,0.94573]
[1780100148490,42.44,73418.87,0.0,0.98242,5e-05,0.94639]
[1780100152518,42.44,73413.25,0.0,0.98216,5e-05,0.95848]
[1780100154531,42.44,73413.5,0.0,0.98217,5e-05,0.95794]
[1780100156545,42.44,73419.54,0.0,0.98245,5e-05,0.94496]
[1780100162589,42.44,73419.57,0.0,0.98245,5e-05,0.9449]
[1780100168631,42.44,73420.23,0.0,0.98248,5e-05,0.94349]
[1780100173666,42.44,73418.69,0.0,0.98241,5e-05,0.94678]
[1780100178702,42.44,73419.97,0.0,0.98247,5e-05,0.94404]
[1780100182729,42.44,73409.36,0.0,0.98197,5e-05,0.96692]
[1780100183736,42.44,73408.21,0.0,0.98191,5e-05,0.96943]
[1780100190785,42.44,73414.25,0.0,0.9822,5e-05,0.95632]
[1780100195822,42.44,73414.76,0.0,0.98233,5e-05,0.94968]
[1780100200855,42.44,73414.42,0.0,0.98231,5e-05,0.95041]
[1780100205892,42.44,73414.76,0.0,0.98233,5e-05,0.94968]
[1780100211933,42.44,73415.62,0.0,0.98237,5e-05,0.94783]
[1780100217257,42.44,73415.64,0.0,0.98237,5e-05,0.94779]
[1780100223011,42.44,73418.69,0.0,0.98251,5e-05,0.94126]
[1780100228045,42.44,73421.01,0.0,0.98262,5e-05,0.93633]
[1780100233081,42.44,73426.73,0.0,0.98288,5e-05,0.92423]
[1780100238115,42.44,73427.09,0.0,0.9829,5e-05,0.92348]
[1780100244158,42.44,73426.88,0.0,0.98289,5e-05,0.92392]
[1780100249192,42.44,73427.2,0.0,0.9829,5e-05,0.92325]
[1780100252217,42.44,73422.41,0.0,0.98278,5e-05,0.92788]
[1780100254227,42.44,73412.24,0.0,0.98231,5e-05,0.94955]
[1780100259262,42.44,73414.41,0.0,0.98241,5e-05,0.94489]
[1780100262283,42.44,73420.74,0.0,0.9827,5e-05,0.93141]
[1780100267613,42.44,73425.15,0.0,0.98291,5e-05,0.92211]
[1780100273360,42.44,73428.66,0.0,0.98307,5e-05,0.91476]
[1780100278394,42.44,73432.05,0.0,0.98322,5e-05,0.9077]
[1780100283432,42.44,73434.66,0.0,0.98334,4e-05,0.90229]
[1780100288465,42.44,73437.68,0.0,0.98347,4e-05,0.89607]
[1780100293499,42.44,73439.85,0.0,0.98357,4e-05,0.89162]
[1780100298536,42.44,73439.62,0.0,0.98356,4e-05,0.89209]
[1780100304578,42.44,73438.86,0.0,0.98352,4e-05,0.89365]
[1780100309612,42.44,73438.77,0.0,0.98352,4e-05,0.89384]
[1780100313648,42.44,73436.26,0.0,0.9835,4e-05,0.89364]
[1780100315659,42.44,73433.7,0.0,0.98339,4e-05,0.8989]
[1780100320701,42.44,73434.72,0.0,0.98343,4e-05,0.8968]
[1780100323717,42.44,73428.0,0.0,0.98313,5e-05,0.91072]
[1780100331773,42.44,73428.2,0.0,0.98314,5e-05,0.9103]
[1780100334800,42.44,73433.5,0.0,0.98338,4e-05,0.89932]
[1780100337817,42.44,73425.07,0.0,0.983,5e-05,0.91683]
[1780100338824,42.44,73421.22,0.0,0.98282,5e-05,0.92492]
[1780100341849,42.44,73434.4,0.0,0.98342,4e-05,0.89746]
[1780100343863,42.44,73434.22,0.0,0.98341,4e-05,0.89783]
[1780100348900,42.44,73434.78,0.0,0.98344,4e-05,0.89668]
[1780100353935,42.44,73435.84,0.0,0.98348,4e-05,0.8945]
[1780100358971,42.44,73436.52,0.0,0.98352,4e-05,0.89311]
[1780100364010,42.44,73439.25,0.0,0.98364,4e-05,0.88752]
[1780100371056,42.44,73440.65,0.0,0.98379,4e-05,0.87936]
[1780100376092,42.44,73443.81,0.0,0.98393,4e-05,0.87297]
[1780100381128,42.44,73445.45,0.0,0.984,4e-05,0.86966]
[1780100383142,42.44,73439.68,0.0,0.98375,4e-05,0.88132]
[1780100386169,42.44,73426.58,0.0,0.98316,5e-05,0.90826]
[1780100387176,42.44,73407.34,0.0,0.98227,5e-05,0.94897]
[1780100388457,42.44,73394.11,0.0,0.98163,5e-05,0.97778]
[1780100389190,42.44,73393.97,0.0,0.98163,5e-05,0.97809]
[1780100395232,42.44,73390.57,0.0,0.98146,5e-05,0.98561]
[1780100400265,42.44,73390.29,0.0,0.98145,5e-05,0.98623]
[1780100405301,42.44,73395.32,0.0,0.98169,5e-05,0.97512]
[1780100410337,42.44,73396.75,0.0,0.98176,5e-05,0.97198]
[1780100415372,42.44,73398.33,0.0,0.98184,5e-05,0.96852]
[1780100420407,42.44,73399.14,0.0,0.98188,5e-05,0.96675]
[1780100425442,42.44,73402.54,0.0,0.98204,5e-05,0.95935]
[1780100427456,42.44,73416.8,0.0,0.98272,5e-05,0.92878]
[1780100428740,42.44,73423.81,0.0,0.98304,5e-05,0.91403]
[1780100434510,42.44,73425.65,0.0,0.98322,5e-05,0.90478]
[1780100438812,42.44,73430.76,0.0,0.98345,4e-05,0.89422]
[1780100444585,42.44,73432.13,0.0,0.98351,4e-05,0.8914]
[1780100449621,42.44,73435.57,0.0,0.98366,4e-05,0.88437]
[1780100455663,42.44,73436.16,0.0,0.98369,4e-05,0.88317]
[1780100460700,42.44,73435.52,0.0,0.98366,4e-05,0.88447]
[1780100462719,42.44,73430.46,0.0,0.98343,4e-05,0.89484]
[1780100467748,42.44,73429.36,0.0,0.98338,4e-05,0.8971]
[1780100473790,42.44,73427.23,0.0,0.98329,5e-05,0.9015]
[1780100479107,42.44,73428.21,0.0,0.98333,5e-05,0.89947]
[1780100484882,42.44,73429.65,0.0,0.9834,4e-05,0.8965]
[1780100489916,42.44,73431.01,0.0,0.98346,4e-05,0.8937]
[1780100494950,42.44,73427.42,0.0,0.98339,4e-05,0.89572]
[1780100496965,42.44,73423.72,0.0,0.98323,5e-05,0.90337]
[1780100501999,42.44,73423.86,0.0,0.98323,5e-05,0.90308]
[1780100508041,42.44,73424.11,0.0,0.98324,5e-05,0.90256]
[1780100515092,42.44,73426.16,0.0,0.98334,5e-05,0.89832]
[1780100520131,42.44,73423.48,0.0,0.98322,5e-05,0.90387]
[1780100523151,42.44,73415.57,0.0,0.98285,5e-05,0.9204]
[1780100524155,42.44,73407.06,0.0,0.98246,5e-05,0.93846]
[1780100525165,42.44,73407.95,0.0,0.9825,5e-05,0.93656]
[1780100530472,42.44,73412.25,0.0,0.9827,5e-05,0.92742]
[1780100536239,42.44,73408.56,0.0,0.98253,5e-05,0.93526]
[1780100541274,42.44,73406.48,0.0,0.98243,5e-05,0.9397]
[1780100547317,42.44,73405.8,0.0,0.9824,5e-05,0.94116]
[1780100552352,42.44,73405.89,0.0,0.9825,5e-05,0.93541]
[1780100558394,42.44,73407.66,0.0,0.98258,5e-05,0.93164]
[1780100563430,42.44,73410.32,0.0,0.98271,5e-05,0.926]
[1780100568464,42.44,73411.77,0.0,0.98278,5e-05,0.92293]
[1780100573499,42.44,73410.58,0.0,0.98272,5e-05,0.92544]
[1780100578534,42.44,73413.01,0.0,0.98283,5e-05,0.92031]
[1780100584576,42.44,73413.98,0.0,0.98288,5e-05,0.91827]
[1780100589611,42.44,73415.72,0.0,0.98296,5e-05,0.91462]
[1780100594646,42.44,73416.49,0.0,0.98299,5e-05,0.913]
[1780100599683,42.44,73414.08,0.0,0.98288,5e-05,0.91806]
[1780100604716,42.44,73416.77,0.0,0.98301,5e-05,0.91242]
[1780100609751,42.44,73420.04,0.0,0.98316,5e-05,0.90559]
[1780100616070,42.44,73419.39,0.0,0.98322,5e-05,0.90151]
[1780100621836,42.44,73418.51,0.0,0.98318,5e-05,0.90334]
[1780100626869,42.44,73419.27,0.0,0.98322,5e-05,0.90176]
[1780100632912,42.44,73419.59,0.0,0.98323,5e-05,0.9011]
[1780100637947,42.44,73419.05,0.0,0.98321,5e-05,0.90222]
[1780100642981,42.44,73418.75,0.0,0.98319,5e-05,0.90284]
[1780100648017,42.44,73418.81,0.0,0.9832,5e-05,0.90272]
[1780100653052,42.44,73418.01,0.0,0.98316,5e-05,0.90438]
[1780100658087,42.44,73417.52,0.0,0.98314,5e-05,0.9054]
[1780100663122,42.44,73417.78,0.0,0.98315,5e-05,0.90486]
[1780100668158,42.44,73418.03,0.0,0.98316,5e-05,0.90434]
[1780100673193,42.44,73418.29,0.0,0.98327,5e-05,0.89837]
[1780100674200,42.44,73409.69,0.0,0.98288,5e-05,0.91632]
[1780100675206,42.44,73398.1,0.0,0.98233,5e-05,0.94096]
[1780100676213,42.44,73396.27,0.0,0.98224,5e-05,0.94489]
[1780100681247,42.44,73396.25,0.0,0.98224,5e-05,0.94494]
[1780100686283,42.44,73398.79,0.0,0.98236,5e-05,0.93948]
[1780100691318,42.44,73400.49,0.0,0.98244,5e-05,0.93584]
[1780100696354,42.44,73400.08,0.0,0.98243,5e-05,0.93671]
[1780100699380,42.44,73384.04,0.0,0.98165,5e-05,0.97153]
[1780100700386,42.44,73381.91,0.0,0.98155,5e-05,0.97623]
[1780100705433,42.44,73383.15,0.0,0.98161,5e-05,0.9735]
[1780100706440,42.44,73390.56,0.0,0.98197,5e-05,0.95726]
[1780100711473,42.44,73392.55,0.0,0.98207,5e-05,0.95294]
[1780100716785,42.44,73393.74,0.0,0.98212,5e-05,0.95036]
[1780100718523,42.44,73399.19,0.0,0.98238,5e-05,0.93862]
[1780100719531,42.44,73407.21,0.0,0.98276,5e-05,0.92155]
[1780100721545,42.44,73415.25,0.0,0.98313,5e-05,0.90468]
[1780100726855,42.44,73413.37,0.0,0.98304,5e-05,0.9086]
[1780100732626,42.44,73412.41,0.0,0.9831,5e-05,0.90515]
[1780100737657,42.44,73411.52,0.0,0.98306,5e-05,0.907]
[1780100743700,42.44,73408.19,0.0,0.9829,5e-05,0.91398]
[1780100749741,42.44,73408.44,0.0,0.98292,5e-05,0.91346]
[1780100754776,42.44,73407.41,0.0,0.98287,5e-05,0.91562]
[1780100761825,42.44,73405.91,0.0,0.9828,5e-05,0.91878]
[1780100767135,42.44,73405.43,0.0,0.98278,5e-05,0.91979]
[1780100774917,42.44,73405.66,0.0,0.98279,5e-05,0.91931]
[1780100779953,42.44,73407.28,0.0,0.98286,5e-05,0.91589]
[1780100784987,42.44,73408.18,0.0,0.9829,5e-05,0.914]
[1780100790038,42.44,73406.03,0.0,0.9828,5e-05,0.91853]
[1780100795064,42.44,73405.75,0.0,0.98289,5e-05,0.91361]
[1780100801105,42.44,73405.65,0.0,0.98288,5e-05,0.91382]
[1780100806140,42.44,73406.49,0.0,0.98292,5e-05,0.91206]
[1780100811178,42.44,73406.49,0.0,0.98292,5e-05,0.91206]
[1780100813189,42.44,73394.84,0.0,0.98238,5e-05,0.93678]
[1780100814198,42.44,73394.53,0.0,0.98236,5e-05,0.93744]
[1780100819232,42.44,73392.19,0.0,0.98225,5e-05,0.94247]
[1780100825274,42.44,73392.13,0.0,0.98225,5e-05,0.9426]
[1780100830309,42.44,73391.62,0.0,0.98222,5e-05,0.9437]
[1780100836350,42.44,73391.89,0.0,0.98224,5e-05,0.94312]
[1780100841387,42.44,73390.49,0.0,0.98217,5e-05,0.94614]
[1780100847428,42.44,73388.79,0.0,0.98209,5e-05,0.94982]
[1780100852464,42.44,73397.67,0.0,0.98261,5e-05,0.92516]
[1780100854480,42.44,73398.6,0.0,0.98265,5e-05,0.92319]
[1780100859514,42.44,73398.26,0.0,0.98264,5e-05,0.92391]
[1780100864549,42.44,73395.53,0.0,0.98251,5e-05,0.92972]
[1780100869584,42.44,73395.67,0.0,0.98252,5e-05,0.92942]
[1780100874619,42.44,73395.54,0.0,0.98251,5e-05,0.9297]
[1780100879655,42.44,73391.93,0.0,0.98234,5e-05,0.93742]
[1780100884689,42.44,73386.41,0.0,0.98207,5e-05,0.94933]
[1780100890732,42.44,73384.47,0.0,0.98198,5e-05,0.95355]
[1780100895766,42.44,73387.15,0.0,0.98211,5e-05,0.94773]
[1780100900801,42.44,73391.27,0.0,0.98231,5e-05,0.93884]
[1780100908121,42.44,73388.14,0.0,0.98216,5e-05,0.94559]
[1780100913893,42.44,73388.04,0.0,0.98225,5e-05,0.94018]
[1780100918928,42.44,73388.63,0.0,0.98228,5e-05,0.93891]
[1780100923963,42.44,73388.09,0.0,0.98226,5e-05,0.94007]
[1780100928997,42.44,73388.19,0.0,0.98226,5e-05,0.93985]
[1780100938332,42.44,73388.33,0.0,0.98227,5e-05,0.93955]
[1780100944103,42.44,73388.68,0.0,0.98228,5e-05,0.9388]
[1780100948401,42.44,73383.52,0.0,0.98204,5e-05,0.94995]
[1780100950145,42.44,73382.85,0.0,0.982,5e-05,0.95141]
[1780100955181,42.44,73382.78,0.0,0.982,5e-05,0.95156]
[1780100960219,42.44,73382.94,0.0,0.98201,5e-05,0.95121]
[1780100962231,42.44,73376.42,0.0,0.98169,5e-05,0.96547]
[1780100967264,42.44,73374.93,0.0,0.98162,5e-05,0.96875]
[1780100972299,42.44,73374.62,0.0,0.9817,5e-05,0.9637]
[1780100977334,42.44,73375.46,0.0,0.98175,5e-05,0.96186]
[1780100982369,42.44,73375.9,0.0,0.98177,5e-05,0.96089]
[1780100988681,42.44,73375.51,0.0,0.98175,5e-05,0.96175]
[1780100994455,42.44,73375.26,0.0,0.98174,5e-05,0.9623]
[1780101000501,42.44,73375.62,0.0,0.98175,5e-05,0.96151]
[1780101005531,42.44,73375.48,0.0,0.98175,5e-05,0.96181]
[1780101008821,42.44,73366.14,0.0,0.98128,5e-05,0.98248]
[1780101010566,42.44,73363.32,0.0,0.98114,5e-05,0.98878]
[1780101015603,42.44,73358.65,0.0,0.9809,5e-05,0.9993]
[1780101018623,42.44,73354.15,0.0,0.98067,5e-05,1.00951]
[1780101023661,42.44,73350.5,0.0,0.98048,5e-05,1.01785]
[1780101024667,42.44,73345.3,0.0,0.98021,5e-05,1.02982]
[1780101026679,42.44,73341.77,0.0,0.98002,5e-05,1.03801]
[1780101032720,42.44,73339.83,0.0,0.98003,5e-05,1.03653]
[1780101037755,42.44,73337.38,0.0,0.9799,5e-05,1.04224]
[1780101042792,42.44,73335.4,0.0,0.97979,5e-05,1.04688]
[1780101047829,42.44,73333.88,0.0,0.97971,5e-05,1.05045]
[1780101052868,42.44,73330.95,0.0,0.97955,5e-05,1.05735]
[1780101057898,42.44,73329.87,0.0,0.9795,5e-05,1.0599]
[1780101059180,42.44,73320.24,0.0,0.97897,6e-05,1.08288]
[1780101063939,42.44,73314.47,0.0,0.97864,6e-05,1.09683]
[1780101069253,42.44,73316.6,0.0,0.97876,6e-05,1.09166]
[1780101075022,42.44,73316.79,0.0,0.97877,6e-05,1.0912]
[1780101080055,42.44,73320.08,0.0,0.97896,6e-05,1.08327]
[1780101085091,42.44,73320.63,0.0,0.97899,6e-05,1.08194]
[1780101090125,42.44,73319.8,0.0,0.97894,6e-05,1.08394]
[1780101095160,42.44,73319.32,0.0,0.97903,6e-05,1.07893]
[1780101102209,42.44,73318.24,0.0,0.97897,6e-05,1.08153]
[1780101108251,42.44,73316.27,0.0,0.97886,6e-05,1.08628]
[1780101113285,42.44,73315.52,0.0,0.97882,6e-05,1.08809]
[1780101118321,42.44,73315.33,0.0,0.97881,6e-05,1.08855]
[1780101123355,42.44,73317.57,0.0,0.97893,6e-05,1.08314]
[1780101127384,42.44,73325.88,0.0,0.97939,5e-05,1.06327]
[1780101132419,42.44,73331.17,0.0,0.97968,5e-05,1.05077]
[1780101136448,42.44,73337.34,0.0,0.98001,5e-05,1.03632]
[1780101142489,42.44,73340.36,0.0,0.98017,5e-05,1.02931]
[1780101147524,42.44,73339.1,0.0,0.9801,5e-05,1.03223]
[1780101154573,42.44,73339.64,0.0,0.98024,5e-05,1.025]
[1780101159882,42.44,73340.4,0.0,0.98028,5e-05,1.02324]
[1780101165925,42.44,73341.67,0.0,0.98035,5e-05,1.02032]
[1780101171693,42.44,73343.19,0.0,0.98043,5e-05,1.01682]
[1780101178742,42.44,73343.18,0.0,0.98043,5e-05,1.01684]
[1780101183777,42.44,73343.25,0.0,0.98043,5e-05,1.01668]
[1780101188822,42.44,73342.11,0.0,0.98037,5e-05,1.0193]
[1780101193869,42.44,73341.24,0.0,0.98032,5e-05,1.02131]
[1780101198905,42.44,73344.68,0.0,0.9805,5e-05,1.0134]
[1780101203939,42.44,73344.21,0.0,0.98048,5e-05,1.01448]
[1780101208974,42.44,73340.8,0.0,0.9803,5e-05,1.02232]
[1780101214009,42.44,73341.29,0.0,0.98044,5e-05,1.01523]
[1780101219045,42.44,73342.9,0.0,0.98052,5e-05,1.01154]
[1780101222068,42.44,73348.85,0.0,0.98083,5e-05,0.99799]
[1780101224081,42.44,73355.08,0.0,0.98115,5e-05,0.98395]
[1780101229117,42.44,73355.79,0.0,0.98118,5e-05,0.98236]
[1780101236420,42.44,73355.79,0.0,0.98118,5e-05,0.98236]
[1780101245228,42.44,73356.36,0.0,0.98121,5e-05,0.98109]
[1780101246489,42.44,73363.41,0.0,0.98157,5e-05,0.96542]
[1780101254291,42.44,73363.46,0.0,0.98157,5e-05,0.96531]
[1780101259336,42.44,73362.29,0.0,0.98151,5e-05,0.96789]
[1780101261348,42.44,73348.74,0.0,0.98082,5e-05,0.99824]
[1780101265376,42.44,73342.95,0.0,0.98052,5e-05,1.01143]
[1780101270413,42.44,73340.19,0.0,0.98038,5e-05,1.01776]
[1780101274440,42.44,73336.45,0.0,0.98029,5e-05,1.02041]
[1780101279477,42.44,73336.44,0.0,0.98029,5e-05,1.02043]
[1780101284514,42.44,73330.36,0.0,0.97997,5e-05,1.03453]
[1780101289549,42.44,73331.91,0.0,0.98005,5e-05,1.03092]
[1780101294589,42.44,73331.86,0.0,0.98005,5e-05,1.03104]
[1780101299625,42.44,73333.99,0.0,0.98016,5e-05,1.02609]
[1780101301638,42.44,73340.35,0.0,0.9805,5e-05,1.01144]
[1780101306673,42.44,73340.46,0.0,0.9805,5e-05,1.01119]
[1780101311709,42.44,73341.66,0.0,0.98056,5e-05,1.00844]
[1780101317987,42.44,73341.92,0.0,0.98058,5e-05,1.00785]
[1780101324799,42.44,73341.92,0.0,0.98058,5e-05,1.00785]
[1780101328059,42.44,73332.86,0.0,0.9801,5e-05,1.02871]
[1780101329834,42.44,73332.88,0.0,0.9801,5e-05,1.02867]
[1780101334869,42.44,73332.45,0.0,0.98019,5e-05,1.02366]
[1780101339905,42.44,73333.29,0.0,0.98023,5e-05,1.02171]
[1780101344940,42.44,73333.02,0.0,0.98022,5e-05,1.02234]
[1780101349975,42.44,73333.63,0.0,0.98025,5e-05,1.02093]
[1780101355011,42.44,73333.43,0.0,0.98024,5e-05,1.02139]
[1780101360048,42.44,73334.14,0.0,0.98028,5e-05,1.01975]
[1780101366088,42.44,73334.9,0.0,0.98032,5e-05,1.018]
[1780101371124,42.44,73338.02,0.0,0.98048,5e-05,1.01082]
[1780101376403,42.44,73337.97,0.0,0.98048,5e-05,1.01094]
[1780101387252,42.44,73337.6,0.0,0.98046,5e-05,1.01179]
[1780101389267,42.44,73345.19,0.0,0.98086,5e-05,0.99449]
[1780101392286,42.44,73351.64,0.0,0.98129,5e-05,0.97413]
[1780101393298,42.44,73357.44,0.0,0.98159,5e-05,0.96127]
[1780101394300,42.44,73359.84,0.0,0.9817,5e-05,0.95598]
[1780101399336,42.44,73361.28,0.0,0.98178,5e-05,0.95282]
[1780101406615,42.44,73361.12,0.0,0.98177,5e-05,0.95317]
[1780101414443,42.44,73362.28,0.0,0.98183,5e-05,0.95063]
[1780101419476,42.44,73364.76,0.0,0.98195,5e-05,0.94521]
[1780101424514,42.44,73367.7,0.0,0.98209,5e-05,0.93883]
[1780101426756,42.44,73374.79,0.0,0.98243,5e-05,0.92356]
[1780101428541,42.44,73381.26,0.0,0.98274,5e-05,0.9098]
[1780101430555,42.44,73386.84,0.0,0.983,5e-05,0.89805]
[1780101435590,42.44,73389.52,0.0,0.98313,5e-05,0.89246]
[1780101441632,42.44,73390.92,0.0,0.98319,5e-05,0.88954]
[1780101446895,42.44,73391.11,0.0,0.9832,5e-05,0.88915]
[1780101452710,42.44,73392.99,0.0,0.98339,5e-05,0.87976]
[1780101455730,42.44,73404.38,0.0,0.9839,4e-05,0.85652]
[1780101456966,42.44,73410.37,0.0,0.98417,4e-05,0.8445]
[1780101462778,42.44,73414.17,0.0,0.98433,4e-05,0.83693]
[1780101467814,42.44,73414.37,0.0,0.98434,4e-05,0.83654]
[1780101472849,42.44,73414.29,0.0,0.98434,4e-05,0.8367]
[1780101475879,42.44,73408.65,0.0,0.98409,4e-05,0.84794]
[1780101480905,42.44,73408.34,0.0,0.98408,4e-05,0.84856]
[1780101484933,42.44,73402.02,0.0,0.9838,4e-05,0.8613]
[1780101493996,42.44,73404.56,0.0,0.98391,4e-05,0.85616]
[1780101499036,42.44,73405.15,0.0,0.98394,4e-05,0.85497]
[1780101504074,42.44,73404.45,0.0,0.98391,4e-05,0.85638]
[1780101509109,42.44,73409.84,0.0,0.98414,4e-05,0.84555]
[1780101517389,42.44,73409.33,0.0,0.98422,4e-05,0.84123]
[1780101528241,42.44,73409.33,0.0,0.98422,4e-05,0.84123]
[1780101533277,42.44,73415.19,0.0,0.98447,4e-05,0.82962]
[1780101534284,42.44,73417.75,0.0,0.98458,4e-05,0.82459]
[1780101540326,42.44,73416.79,0.0,0.98454,4e-05,0.82647]
[1780101547375,42.44,73417.33,0.0,0.98456,4e-05,0.82541]
[1780101552409,42.44,73418.02,0.0,0.98459,4e-05,0.82406]
[1780101557674,42.44,73416.43,0.0,0.98453,4e-05,0.82718]
[1780101563495,42.44,73414.12,0.0,0.98443,4e-05,0.83173]
[1780101571552,42.44,73416.88,0.0,0.98464,4e-05,0.82102]
[1780101576584,42.44,73416.97,0.0,0.98464,4e-05,0.82085]
[1780101582628,42.44,73417.58,0.0,0.98467,4e-05,0.81965]
[1780101587885,42.44,73416.33,0.0,0.98462,4e-05,0.8221]
[1780101593705,42.44,73418.84,0.0,0.98472,4e-05,0.8172]
[1780101600754,42.44,73418.48,0.0,0.98471,4e-05,0.8179]
[1780101604783,42.44,73410.71,0.0,0.98437,4e-05,0.83317]
[1780101609817,42.44,73409.43,0.0,0.98432,4e-05,0.8357]
[1780101615859,42.44,73405.0,0.0,0.98412,4e-05,0.84453]
[1780101620894,42.44,73405.41,0.0,0.98414,4e-05,0.84371]
[1780101625929,42.44,73405.76,0.0,0.98416,4e-05,0.84301]
[1780101631971,42.44,73406.46,0.0,0.98428,4e-05,0.83627]
[1780101638243,42.44,73407.37,0.0,0.98432,4e-05,0.83446]
[1780101644055,42.44,73408.62,0.0,0.98438,4e-05,0.83199]
[1780101650098,42.44,73406.98,0.0,0.98431,4e-05,0.83524]
[1780101656138,42.44,73406.76,0.0,0.9843,4e-05,0.83567]
[1780101661174,42.44,73408.8,0.0,0.98439,4e-05,0.83163]
[1780101666209,42.44,73410.05,0.0,0.98444,4e-05,0.82916]
[1780101670243,42.44,73414.41,0.0,0.98463,4e-05,0.82059]
[1780101677294,42.44,73414.24,0.0,0.98462,4e-05,0.82092]
[1780101682328,42.44,73415.97,0.0,0.98469,4e-05,0.81754]
[1780101687362,42.44,73406.51,0.0,0.98429,4e-05,0.83617]
[1780101688369,42.44,73407.33,0.0,0.98432,4e-05,0.83454]
[1780101695418,42.44,73410.74,0.0,0.98456,4e-05,0.8225]
[1780101701460,42.44,73412.24,0.0,0.98463,4e-05,0.81956]
[1780101705489,42.44,73406.25,0.0,0.98437,4e-05,0.83135]
[1780101710526,42.44,73408.73,0.0,0.98448,4e-05,0.82646]
[1780101715559,42.44,73408.1,0.0,0.98445,4e-05,0.8277]
[1780101721603,42.44,73408.48,0.0,0.98447,4e-05,0.82695]
[1780101726636,42.44,73405.36,0.0,0.98433,4e-05,0.83312]
[1780101735701,42.44,73404.8,0.0,0.98431,4e-05,0.83423]
[1780101740735,42.44,73407.12,0.0,0.98441,4e-05,0.82963]
[1780101747784,42.44,73408.04,0.0,0.98445,4e-05,0.82782]
[1780101751814,42.44,73413.97,0.0,0.9848,4e-05,0.81092]
[1780101752823,42.44,73421.07,0.0,0.9851,4e-05,0.79722]
[1780101757855,42.44,73421.48,0.0,0.98512,4e-05,0.79644]
[1780101762891,42.44,73421.67,0.0,0.98512,4e-05,0.79607]
[1780101764904,42.44,73416.39,0.0,0.9849,4e-05,0.80623]
[1780101769165,42.44,73410.93,0.0,0.98467,4e-05,0.81685]
[1780101774974,42.44,73413.18,0.0,0.98476,4e-05,0.81246]
[1780101780016,42.44,73415.64,0.0,0.98487,4e-05,0.80768]
[1780101785047,42.44,73415.24,0.0,0.98485,4e-05,0.80846]
[1780101791088,42.44,73414.98,0.0,0.98484,4e-05,0.80896]
[1780101796124,42.44,73411.75,0.0,0.9847,4e-05,0.81525]
[1780101802166,42.44,73408.4,0.0,0.98456,4e-05,0.8218]
[1780101807201,42.44,73408.11,0.0,0.98455,4e-05,0.82237]
[1780101813243,42.44,73408.16,0.0,0.98464,4e-05,0.81698]
[1780101819516,42.44,73408.66,0.0,0.98467,4e-05,0.816]
[1780101825327,42.44,73406.09,0.0,0.98455,4e-05,0.82104]
[1780101830363,42.44,73409.8,0.0,0.98471,4e-05,0.81378]
[1780101835400,42.44,73411.24,0.0,0.98478,4e-05,0.81097]
[1780101843455,42.44,73412.15,0.0,0.98481,4e-05,0.80921]
[1780101845468,42.44,73418.32,0.0,0.98508,4e-05,0.7973]
[1780101850502,42.44,73420.28,0.0,0.98516,4e-05,0.79354]
[1780101855537,42.44,73422.06,0.0,0.98523,4e-05,0.79015]
[1780101863594,42.44,73421.99,0.0,0.98523,4e-05,0.79028]
[1780101869636,42.44,73425.15,0.0,0.98536,4e-05,0.78428]
[1780101874671,42.44,73424.68,0.0,0.98543,4e-05,0.78002]
[1780101880716,42.44,73423.96,0.0,0.9854,4e-05,0.78138]
[1780101887762,42.44,73424.14,0.0,0.98541,4e-05,0.78104]
[1780101896825,42.44,73423.81,0.0,0.9854,4e-05,0.78166]
[1780101901860,42.44,73423.46,0.0,0.98538,4e-05,0.78233]
[1780101907903,42.44,73423.7,0.0,0.98539,4e-05,0.78187]
[1780101917972,42.44,73423.26,0.0,0.98537,4e-05,0.7827]
[1780101920295,42.44,73412.4,0.0,0.98492,4e-05,0.80348]
[1780101922000,42.44,73411.85,0.0,0.9849,4e-05,0.80454]
[1780101925026,42.44,73418.95,0.0,0.9852,4e-05,0.7909]
[1780101930365,42.44,73419.18,0.0,0.98521,4e-05,0.79046]
[1780101936101,42.44,73423.17,0.0,0.98546,4e-05,0.77773]
[1780101941135,42.44,73423.43,0.0,0.98547,4e-05,0.77724]
[1780101947179,42.44,73423.58,0.0,0.98548,4e-05,0.77696]
[1780101957249,42.44,73425.13,0.0,0.98554,4e-05,0.77404]
[1780101962285,42.44,73425.19,0.0,0.98555,4e-05,0.77393]
[1780101965305,42.44,73416.67,0.0,0.98519,4e-05,0.79006]
[1780101970651,42.44,73417.24,0.0,0.98522,4e-05,0.78897]
[1780101976380,42.44,73419.75,0.0,0.98532,4e-05,0.7842]
[1780101981416,42.44,73420.65,0.0,0.98536,4e-05,0.78249]
[1780101987459,42.44,73422.75,0.0,0.98545,4e-05,0.77852]
[1780101992494,42.44,73424.89,0.0,0.98563,4e-05,0.76937]
[1780101997529,42.44,73426.59,0.0,0.9857,4e-05,0.7662]
[1780102002565,42.44,73427.63,0.0,0.98574,4e-05,0.76426]
[1780102009613,42.44,73426.68,0.0,0.9857,4e-05,0.76603]
[1780102015655,42.44,73427.79,0.0,0.98574,4e-05,0.76396]
[1780102020689,42.44,73428.39,0.0,0.98577,4e-05,0.76285]
[1780102025727,42.44,73428.86,0.0,0.98579,4e-05,0.76197]
[1780102030760,42.44,73428.88,0.0,0.98579,4e-05,0.76194]
[1780102035795,42.44,73428.74,0.0,0.98578,4e-05,0.7622]
[1780102040831,42.44,73428.65,0.0,0.98578,4e-05,0.76236]
[1780102045865,42.44,73428.79,0.0,0.98578,4e-05,0.7621]
[1780102051907,42.44,73428.92,0.0,0.98588,4e-05,0.75679]
[1780102056942,42.44,73434.39,0.0,0.9861,4e-05,0.74673]
[1780102065001,42.44,73434.91,0.0,0.98612,4e-05,0.74578]
[1780102071364,42.44,73434.26,0.0,0.98609,4e-05,0.74697]
[1780102077087,42.44,73434.26,0.0,0.98609,4e-05,0.74697]
[1780102082124,42.44,73433.4,0.0,0.98606,4e-05,0.74854]
[1780102088166,42.44,73433.6,0.0,0.98607,4e-05,0.74818]
[1780102093200,42.44,73437.68,0.0,0.98623,4e-05,0.74074]
[1780102098235,42.44,73439.39,0.0,0.9863,4e-05,0.73763]
[1780102100250,42.44,73432.72,0.0,0.98603,4e-05,0.74979]
[1780102105285,42.44,73430.92,0.0,0.98596,4e-05,0.7531]
[1780102111645,42.44,73433.1,0.0,0.98614,4e-05,0.74406]
[1780102120395,42.44,73433.34,0.0,0.98615,4e-05,0.74363]
[1780102126434,42.44,73431.59,0.0,0.98608,4e-05,0.74682]
[1780102131788,42.44,73430.78,0.0,0.98605,4e-05,0.74831]
[1780102137509,42.44,73432.03,0.0,0.9861,4e-05,0.74602]
[1780102142545,42.44,73431.83,0.0,0.98609,4e-05,0.74639]
[1780102147579,42.44,73432.71,0.0,0.98612,4e-05,0.74478]
[1780102152614,42.44,73433.12,0.0,0.98614,4e-05,0.74403]
[1780102158655,42.44,73433.41,0.0,0.98615,4e-05,0.7435]
[1780102165706,42.44,73434.44,0.0,0.98619,4e-05,0.74162]
[1780102170742,42.44,73432.52,0.0,0.98611,4e-05,0.74512]
[1780102182825,42.44,73431.43,0.0,0.98616,4e-05,0.74209]
[1780102187863,42.44,73432.42,0.0,0.9862,4e-05,0.74029]
[1780102192896,42.44,73430.31,0.0,0.98612,4e-05,0.74413]
[1780102195917,42.44,73420.48,0.0,0.98572,4e-05,0.76226]
[1780102196924,42.44,73418.89,0.0,0.98566,4e-05,0.76523]
[1780102201962,42.44,73420.18,0.0,0.98571,4e-05,0.76282]
[1780102206995,42.44,73421.84,0.0,0.98578,4e-05,0.75973]
[1780102211021,42.44,73427.94,0.0,0.98602,4e-05,0.74847]
[1780102216056,42.44,73430.94,0.0,0.98614,4e-05,0.74298]
[1780102221092,42.44,73430.84,0.0,0.98614,4e-05,0.74316]
[1780102227137,42.44,73432.36,0.0,0.9862,4e-05,0.74039]
[1780102232490,42.44,73432.81,0.0,0.98631,4e-05,0.73457]
[1780102238212,42.44,73433.03,0.0,0.98631,4e-05,0.73417]
[1780102243246,42.44,73433.63,0.0,0.98634,4e-05,0.73309]
[1780102248284,42.44,73433.67,0.0,0.98634,4e-05,0.73302]
[1780102254646,42.44,73433.85,0.0,0.98635,4e-05,0.73269]
[1780102260366,42.44,73434.91,0.0,0.98639,4e-05,0.73078]
[1780102263388,42.44,73426.55,0.0,0.98606,4e-05,0.74597]
[1780102268421,42.44,73426.37,0.0,0.98605,4e-05,0.7463]
[1780102273458,42.44,73426.75,0.0,0.98607,4e-05,0.7456]
[1780102278492,42.44,73431.29,0.0,0.98625,4e-05,0.73733]
[1780102280506,42.44,73426.0,0.0,0.98604,4e-05,0.74698]
[1780102286547,42.44,73425.84,0.0,0.98603,4e-05,0.74727]
[1780102294927,42.44,73425.29,0.0,0.9861,4e-05,0.74323]
[1780102300646,42.44,73429.7,0.0,0.98627,4e-05,0.7352]
[1780102307694,42.44,73432.35,0.0,0.98638,4e-05,0.73041]
[1780102312731,42.44,73432.34,0.0,0.98638,4e-05,0.73042]
[1780102317765,42.44,73432.23,0.0,0.98637,4e-05,0.73062]
[1780102322812,42.44,73432.94,0.0,0.9864,4e-05,0.72934]
[1780102327865,42.44,73428.59,0.0,0.98623,4e-05,0.73721]
[1780102330888,42.44,73426.48,0.0,0.98615,4e-05,0.74105]
[1780102336930,42.44,73428.85,0.0,0.98624,4e-05,0.73674]
[1780102338944,42.44,73434.37,0.0,0.98646,4e-05,0.72677]
[1780102340979,42.44,73470.21,0.0,0.98779,4e-05,0.66464]
[1780102341987,42.44,73470.69,0.0,0.98781,4e-05,0.66383]
[1780102342993,42.44,73476.2,0.0,0.988,4e-05,0.65468]
[1780102344001,42.44,73476.31,0.0,0.98801,4e-05,0.6545]
[1780102349037,42.44,73470.17,0.0,0.98779,4e-05,0.6647]
[1780102351051,42.44,73465.59,0.0,0.98771,4e-05,0.66768]
[1780102356087,42.44,73466.2,0.0,0.98773,4e-05,0.66665]
[1780102362128,42.44,73465.78,0.0,0.98772,4e-05,0.66736]
[1780102367164,42.44,73465.74,0.0,0.98772,4e-05,0.66743]
[1780102372199,42.44,73466.1,0.0,0.98773,4e-05,0.66682]
[1780102378241,42.44,73463.21,0.0,0.98762,4e-05,0.67169]
[1780102383276,42.44,73463.37,0.0,0.98763,4e-05,0.67142]
[1780102385291,42.44,73470.35,0.0,0.98788,4e-05,0.65972]
[1780102387303,42.44,73474.74,0.0,0.98804,4e-05,0.65245]
[1780102392339,42.44,73475.56,0.0,0.98806,3e-05,0.6511]
[1780102397373,42.44,73476.61,0.0,0.9881,3e-05,0.64937]
[1780102402408,42.44,73480.49,0.0,0.98824,3e-05,0.64302]
[1780102407444,42.44,73483.47,0.0,0.98834,3e-05,0.63818]
[1780102412479,42.44,73481.4,0.0,0.98835,3e-05,0.63696]
[1780102417515,42.44,73480.84,0.0,0.98833,3e-05,0.63787]
[1780102422549,42.44,73480.66,0.0,0.98832,3e-05,0.63816]
[1780102427583,42.44,73478.54,0.0,0.98825,3e-05,0.64161]
[1780102432619,42.44,73472.35,0.0,0.98803,4e-05,0.65175]
[1780102437653,42.44,73474.63,0.0,0.98811,3e-05,0.648]
[1780102442689,42.44,73477.09,0.0,0.9882,3e-05,0.64397]
[1780102447726,42.44,73474.29,0.0,0.9881,3e-05,0.64856]
[1780102448736,42.44,73466.79,0.0,0.98784,4e-05,0.66097]
[1780102450746,42.44,73458.44,0.0,0.98754,4e-05,0.67501]
[1780102456080,42.44,73459.78,0.0,0.98758,4e-05,0.67274]
[1780102461821,42.44,73462.48,0.0,0.98768,4e-05,0.66819]
[1780102466858,42.44,73463.57,0.0,0.98772,4e-05,0.66636]
[1780102471891,42.44,73463.92,0.0,0.98782,4e-05,0.66107]
[1780102473910,42.44,73457.8,0.0,0.9876,4e-05,0.67135]
[1780102474914,42.44,73442.93,0.0,0.98705,4e-05,0.69687]
[1780102476222,42.44,73444.38,0.0,0.9871,4e-05,0.69434]
[1780102482970,42.44,73444.39,0.0,0.9871,4e-05,0.69433]
[1780102486294,42.44,73450.85,0.0,0.98734,4e-05,0.68318]
[1780102488007,42.44,73457.75,0.0,0.9876,4e-05,0.67143]
[1780102490020,42.44,73457.71,0.0,0.98759,4e-05,0.6715]
[1780102491041,42.44,73433.05,0.0,0.98667,4e-05,0.71425]
[1780102492044,42.44,73432.24,0.0,0.98664,4e-05,0.71569]
[1780102493052,42.44,73420.17,0.0,0.98617,4e-05,0.73743]
[1780102494058,42.44,73421.13,0.0,0.9862,4e-05,0.73568]
[1780102499093,42.44,73420.5,0.0,0.98618,4e-05,0.73683]
[1780102502126,42.44,73425.64,0.0,0.98638,4e-05,0.72751]
[1780102503129,42.44,73431.69,0.0,0.98662,4e-05,0.71667]
[1780102505172,42.44,73436.05,0.0,0.98679,4e-05,0.70893]
[1780102507155,42.44,73440.24,0.0,0.98695,4e-05,0.70157]
[1780102512185,42.44,73441.29,0.0,0.98699,4e-05,0.69973]
[1780102517218,42.44,73440.76,0.0,0.98697,4e-05,0.70066]
[1780102518225,42.44,73435.55,0.0,0.98677,4e-05,0.70982]
[1780102523262,42.44,73437.53,0.0,0.98684,4e-05,0.70632]
[1780102528296,42.44,73440.58,0.0,0.98696,4e-05,0.70097]
[1780102533331,42.44,73437.93,0.0,0.98695,4e-05,0.70072]
[1780102540380,42.44,73438.1,0.0,0.98695,4e-05,0.70042]
[1780102545415,42.44,73436.62,0.0,0.9869,4e-05,0.70302]
[1780102550451,42.44,73437.41,0.0,0.98693,4e-05,0.70163]
[1780102556493,42.44,73435.18,0.0,0.98684,4e-05,0.70555]
[1780102562536,42.44,73435.58,0.0,0.98686,4e-05,0.70485]
[1780102567570,42.44,73440.48,0.0,0.98704,4e-05,0.69627]
[1780102572606,42.44,73447.06,0.0,0.98729,4e-05,0.68488]
[1780102577639,42.44,73444.61,0.0,0.9872,4e-05,0.6891]
[1780102582675,42.44,73442.64,0.0,0.98712,4e-05,0.69251]
[1780102589725,42.44,73442.28,0.0,0.98711,4e-05,0.69314]
[1780102592745,42.44,73439.77,0.0,0.9871,4e-05,0.69263]
[1780102597781,42.44,73441.31,0.0,0.98716,4e-05,0.68996]
[1780102599794,42.44,73433.33,0.0,0.98686,4e-05,0.70389]
[1780102601808,42.44,73432.25,0.0,0.98682,4e-05,0.70579]
[1780102607136,42.44,73431.55,0.0,0.98679,4e-05,0.70703]
[1780102612886,42.44,73433.4,0.0,0.98686,4e-05,0.70377]
[1780102617207,42.44,73439.96,0.0,0.98711,4e-05,0.6923]
[1780102618929,42.44,73446.95,0.0,0.98737,4e-05,0.68025]
[1780102619936,42.44,73446.4,0.0,0.98735,4e-05,0.68119]
[1780102625979,42.44,73446.93,0.0,0.98737,4e-05,0.68029]
[1780102631014,42.44,73445.69,0.0,0.98732,4e-05,0.68241]
[1780102636060,42.44,73446.93,0.0,0.98737,4e-05,0.68029]
[1780102641095,42.44,73446.43,0.0,0.98735,4e-05,0.68114]
[1780102646130,42.44,73445.98,0.0,0.98733,4e-05,0.68191]
[1780102651165,42.44,73445.22,0.0,0.98739,4e-05,0.6784]
[1780102657489,42.44,73444.93,0.0,0.98738,4e-05,0.6789]
[1780102663249,42.44,73444.42,0.0,0.98736,4e-05,0.67977]
[1780102668284,42.44,73444.13,0.0,0.98735,4e-05,0.68027]
[1780102673319,42.44,73445.95,0.0,0.98742,4e-05,0.67716]
[1780102678354,42.44,73444.69,0.0,0.98737,4e-05,0.67931]
[1780102683389,42.44,73444.21,0.0,0.98736,4e-05,0.68013]
[1780102688423,42.44,73447.36,0.0,0.98747,4e-05,0.67475]
[1780102693459,42.44,73447.51,0.0,0.98748,4e-05,0.6745]
[1780102700508,42.44,73445.52,0.0,0.9874,4e-05,0.67789]
[1780102705543,42.44,73450.54,0.0,0.98759,4e-05,0.66936]
[1780102707557,42.44,73453.59,0.0,0.9877,4e-05,0.66421]
[1780102712592,42.44,73457.24,0.0,0.98791,4e-05,0.65339]
[1780102717627,42.44,73459.6,0.0,0.988,4e-05,0.64948]
[1780102722662,42.44,73458.81,0.0,0.98797,4e-05,0.65079]
[1780102727706,42.44,73459.23,0.0,0.98798,4e-05,0.6501]
[1780102732740,42.44,73458.1,0.0,0.98794,4e-05,0.65197]
[1780102735761,42.44,73451.95,0.0,0.98772,4e-05,0.66223]
[1780102739788,42.44,73445.28,0.0,0.98748,4e-05,0.6735]
[1780102741806,42.44,73443.91,0.0,0.98743,4e-05,0.67583]
[1780102748122,42.44,73443.53,0.0,0.98742,4e-05,0.67648]
[1780102753887,42.44,73444.85,0.0,0.98747,4e-05,0.67423]
[1780102759930,42.44,73446.04,0.0,0.98751,4e-05,0.67221]
[1780102764964,42.44,73449.12,0.0,0.98762,4e-05,0.66699]
[1780102770000,42.44,73450.89,0.0,0.98769,4e-05,0.66401]
[1780102775038,42.44,73451.38,0.0,0.98779,4e-05,0.65844]
[1780102780074,42.44,73450.99,0.0,0.98777,4e-05,0.6591]
[1780102785104,42.44,73451.26,0.0,0.98778,4e-05,0.65864]
[1780102790139,42.44,73451.79,0.0,0.9878,4e-05,0.65776]
[1780102795174,42.44,73451.84,0.0,0.9878,4e-05,0.65768]
[1780102796182,42.44,73427.98,0.0,0.98692,4e-05,0.69853]
[1780102797189,42.44,73407.91,0.0,0.98613,4e-05,0.73444]
[1780102798474,42.44,73402.14,0.0,0.9859,4e-05,0.74504]
[1780102804238,42.44,73401.19,0.0,0.98586,4e-05,0.74679]
[1780102806253,42.44,73410.46,0.0,0.98624,4e-05,0.7298]
[1780102808544,42.44,73408.93,0.0,0.98617,4e-05,0.73258]
[1780102814308,42.44,73406.55,0.0,0.98608,4e-05,0.73693]
[1780102818615,42.44,73435.58,0.0,0.98721,4e-05,0.6853]
[1780102819343,42.44,73435.32,0.0,0.9872,4e-05,0.68575]
[1780102820349,42.44,73430.8,0.0,0.98703,4e-05,0.6936]
[1780102823372,42.44,73436.0,0.0,0.98722,4e-05,0.68458]
[1780102828684,42.44,73436.63,0.0,0.98725,4e-05,0.68349]
[1780102834449,42.44,73439.35,0.0,0.98743,4e-05,0.67399]
[1780102839484,42.44,73434.95,0.0,0.98727,4e-05,0.68153]
[1780102843517,42.44,73429.41,0.0,0.98706,4e-05,0.69112]
[1780102846538,42.44,73424.31,0.0,0.98687,4e-05,0.70004]
[1780102851573,42.44,73422.23,0.0,0.98679,4e-05,0.70371]
[1780102856608,42.44,73417.79,0.0,0.98662,4e-05,0.71159]
[1780102860636,42.44,73412.71,0.0,0.98642,4e-05,0.72068]
[1780102863656,42.44,73403.7,0.0,0.98606,4e-05,0.73705]
[1780102865670,42.44,73399.6,0.0,0.98589,4e-05,0.74459]
[1780102870706,42.44,73392.19,0.0,0.98558,4e-05,0.75838]
[1780102875741,42.44,73391.15,0.0,0.98554,4e-05,0.76033]
[1780102880776,42.44,73391.01,0.0,0.98554,4e-05,0.7606]
[1780102885828,42.44,73390.26,0.0,0.9855,4e-05,0.76201]
[1780102890862,42.44,73386.34,0.0,0.98534,4e-05,0.76941]
[1780102894892,42.44,73374.93,0.0,0.98495,4e-05,0.78594]
[1780102899926,42.44,73376.66,0.0,0.98502,4e-05,0.78261]
[1780102904960,42.44,73381.22,0.0,0.98522,4e-05,0.77388]
[1780102906974,42.44,73387.8,0.0,0.9855,4e-05,0.76141]
[1780102913019,42.44,73387.8,0.0,0.9855,4e-05,0.76141]
[1780102918053,42.44,73382.83,0.0,0.98529,4e-05,0.77081]
[1780102923093,42.44,73381.51,0.0,0.98523,4e-05,0.77332]
[1780102928126,42.44,73380.45,0.0,0.98519,4e-05,0.77535]
[1780102933161,42.44,73375.86,0.0,0.98499,4e-05,0.78415]
[1780102938199,42.44,73375.26,0.0,0.98496,4e-05,0.78531]
[1780102943234,42.44,73373.46,0.0,0.98488,4e-05,0.78878]
[1780102948269,42.44,73376.54,0.0,0.98502,4e-05,0.78284]
[1780102953303,42.44,73378.81,0.0,0.98521,4e-05,0.77318]
[1780102958339,42.44,73378.6,0.0,0.9852,4e-05,0.77358]
[1780102963374,42.44,73379.87,0.0,0.98526,4e-05,0.77116]
[1780102968409,42.44,73382.57,0.0,0.98537,4e-05,0.76604]
[1780102974450,42.44,73383.34,0.0,0.9854,4e-05,0.76458]
[1780102979747,42.44,73385.42,0.0,0.98549,4e-05,0.76066]
[1780102985533,42.44,73387.54,0.0,0.98558,4e-05,0.75668]
[1780102990565,42.44,73392.07,0.0,0.98577,4e-05,0.74822]
[1780102995600,42.44,73396.67,0.0,0.98596,4e-05,0.73971]
[1780103000636,42.44,73399.58,0.0,0.98608,4e-05,0.73437]
[1780103005670,42.44,73399.83,0.0,0.98609,4e-05,0.73391]
[1780103009957,42.44,73408.82,0.0,0.98645,4e-05,0.71761]
[1780103012718,42.44,73414.17,0.0,0.98675,4e-05,0.70305]
[1780103016747,42.44,73419.63,0.0,0.98696,4e-05,0.69344]
[1780103021783,42.44,73420.75,0.0,0.987,4e-05,0.69148]
[1780103030846,42.44,73421.73,0.0,0.98704,4e-05,0.68977]
[1780103032859,42.44,73433.84,0.0,0.98749,4e-05,0.66892]
[1780103033866,42.44,73434.48,0.0,0.98751,4e-05,0.66783]
[1780103038901,42.44,73436.81,0.0,0.9876,4e-05,0.66389]
[1780103043937,42.44,73439.66,0.0,0.9877,4e-05,0.65908]
[1780103048973,42.44,73441.42,0.0,0.98777,4e-05,0.65613]
[1780103054008,42.44,73440.95,0.0,0.98775,4e-05,0.65692]
[1780103060056,42.44,73442.33,0.0,0.9878,4e-05,0.65461]
[1780103065087,42.44,73446.31,0.0,0.98794,4e-05,0.64798]
[1780103070381,42.44,73447.06,0.0,0.98797,4e-05,0.64674]
[1780103074151,42.44,73453.71,0.0,0.98829,3e-05,0.63116]
[1780103080451,42.44,73452.69,0.0,0.98825,4e-05,0.63281]
[1780103087244,42.44,73452.85,0.0,0.98826,3e-05,0.63255]
[1780103092279,42.44,73451.57,0.0,0.98821,4e-05,0.63464]
[1780103097314,42.44,73446.52,0.0,0.98804,4e-05,0.64292]
[1780103098320,42.44,73445.16,0.0,0.98799,4e-05,0.64517]
[1780103103356,42.44,73441.79,0.0,0.98787,4e-05,0.65076]
[1780103110661,42.44,73441.67,0.0,0.98786,4e-05,0.65096]
[1780103113427,42.44,73431.32,0.0,0.98748,4e-05,0.66838]
[1780103114434,42.44,73426.54,0.0,0.98731,4e-05,0.67656]
[1780103117458,42.44,73423.51,0.0,0.98719,4e-05,0.68178]
[1780103122491,42.44,73427.44,0.0,0.98734,4e-05,0.67501]
[1780103128536,42.44,73429.69,0.0,0.98742,4e-05,0.67116]
[1780103133571,42.44,73431.72,0.0,0.98759,4e-05,0.66289]
[1780103136594,42.44,73440.42,0.0,0.9879,4e-05,0.6483]
[1780103137600,42.44,73442.12,0.0,0.98796,4e-05,0.64548]
[1780103142635,42.44,73445.45,0.0,0.98808,4e-05,0.63998]
[1780103147672,42.44,73442.6,0.0,0.98798,4e-05,0.64468]
[1780103150941,42.44,73434.06,0.0,0.98767,4e-05,0.65894]
[1780103152709,42.44,73431.76,0.0,0.98759,4e-05,0.66282]
[1780103157742,42.44,73431.21,0.0,0.98757,4e-05,0.66375]
[1780103162782,42.44,73430.19,0.0,0.98753,4e-05,0.66548]
[1780103167813,42.44,73435.4,0.0,0.98772,4e-05,0.65668]
[1780103169828,42.44,73440.33,0.0,0.9879,4e-05,0.64845]
[1780103174863,42.44,73442.3,0.0,0.98797,4e-05,0.64518]
[1780103179897,42.44,73441.89,0.0,0.98796,4e-05,0.64586]
[1780103184932,42.44,73436.28,0.0,0.98775,4e-05,0.65521]
[1780103189967,42.44,73437.37,0.0,0.98779,4e-05,0.65338]
[1780103198023,42.44,73437.32,0.0,0.98788,4e-05,0.64871]
[1780103203058,42.44,73436.22,0.0,0.98784,4e-05,0.65054]
[1780103209100,42.44,73436.71,0.0,0.98785,4e-05,0.64972]
[1780103214135,42.44,73436.23,0.0,0.98784,4e-05,0.65052]
[1780103219172,42.44,73435.71,0.0,0.98782,4e-05,0.65139]
[1780103224205,42.44,73431.31,0.0,0.98766,4e-05,0.65877]
[1780103231257,42.44,73433.01,0.0,0.98772,4e-05,0.65591]
[1780103236293,42.44,73432.92,0.0,0.98772,4e-05,0.65606]
[1780103241577,42.44,73433.1,0.0,0.98772,4e-05,0.65576]
[1780103247367,42.44,73435.28,0.0,0.9878,4e-05,0.65211]
[1780103252403,42.44,73436.35,0.0,0.98793,4e-05,0.64557]
[1780103257439,42.44,73436.06,0.0,0.98792,4e-05,0.64605]
[1780103262473,42.44,73437.0,0.0,0.98795,4e-05,0.64449]
[1780103267507,42.44,73439.13,0.0,0.98803,4e-05,0.64097]
[1780103272544,42.44,73440.77,0.0,0.98809,4e-05,0.63827]
[1780103277578,42.44,73441.94,0.0,0.98813,4e-05,0.63635]
[1780103282613,42.44,73443.04,0.0,0.98817,4e-05,0.63455]
[1780103288656,42.44,73443.24,0.0,0.98817,4e-05,0.63422]
[1780103293692,42.44,73443.5,0.0,0.98818,4e-05,0.63379]
[1780103298726,42.44,73443.22,0.0,0.98817,4e-05,0.63425]
[1780103303761,42.44,73449.89,0.0,0.98841,3e-05,0.62342]
[1780103306782,42.44,73451.9,0.0,0.98848,3e-05,0.62018]
[1780103312071,42.44,73454.18,0.0,0.98864,3e-05,0.61193]
[1780103317859,42.44,73454.18,0.0,0.98864,3e-05,0.61193]
[1780103322149,42.44,73462.59,0.0,0.98892,3e-05,0.59867]
[1780103323919,42.44,73465.25,0.0,0.98901,3e-05,0.59453]
[1780103328938,42.44,73465.19,0.0,0.98901,3e-05,0.59462]
[1780103335986,42.44,73466.28,0.0,0.98904,3e-05,0.59293]
[1780103341023,42.44,73461.88,0.0,0.9889,3e-05,0.59978]
[1780103346058,42.44,73460.27,0.0,0.98884,3e-05,0.60231]
[1780103351094,42.44,73463.74,0.0,0.98896,3e-05,0.59688]
[1780103356130,42.44,73462.67,0.0,0.98892,3e-05,0.59855]
[1780103360159,42.44,73467.84,0.0,0.98909,3e-05,0.59051]
[1780103365193,42.44,73469.15,0.0,0.98914,3e-05,0.58849]
[1780103370228,42.44,73471.23,0.0,0.98921,3e-05,0.58529]
[1780103372243,42.44,73477.29,0.0,0.98948,3e-05,0.57166]
[1780103375264,42.44,73482.04,0.0,0.98963,3e-05,0.56454]
[1780103380300,42.44,73482.55,0.0,0.98965,3e-05,0.56378]
[1780103385333,42.44,73484.48,0.0,0.98971,3e-05,0.56091]
[1780103390368,42.44,73480.61,0.0,0.98959,3e-05,0.56668]
[1780103395404,42.44,73481.05,0.0,0.9896,3e-05,0.56602]
[1780103400445,42.44,73480.67,0.0,0.98959,3e-05,0.56659]
[1780103405473,42.44,73480.68,0.0,0.98959,3e-05,0.56657]
[1780103410508,42.44,73480.63,0.0,0.98959,3e-05,0.56665]
[1780103414536,42.44,73485.87,0.0,0.98975,3e-05,0.55885]
[1780103419571,42.44,73490.91,0.0,0.98991,3e-05,0.55144]
[1780103420577,42.44,73492.29,0.0,0.98995,3e-05,0.54942]
[1780103425616,42.44,73490.31,0.0,0.98989,3e-05,0.55232]
[1780103430651,42.44,73494.66,0.0,0.99002,3e-05,0.54597]
[1780103435684,42.44,73494.04,0.0,0.99008,3e-05,0.54262]
[1780103438706,42.44,73481.74,0.0,0.9897,3e-05,0.56064]
[1780103439712,42.44,73478.75,0.0,0.9896,3e-05,0.56509]
[1780103442997,42.44,73472.97,0.0,0.98942,3e-05,0.57378]
[1780103448778,42.44,73475.47,0.0,0.9895,3e-05,0.57001]
[1780103454818,42.44,73478.89,0.0,0.98961,3e-05,0.56488]
[1780103456831,42.44,73486.46,0.0,0.98985,3e-05,0.55367]
[1780103461867,42.44,73491.69,0.0,0.99001,3e-05,0.54603]
[1780103465895,42.44,73496.76,0.0,0.99016,3e-05,0.5387]
[1780103466902,42.44,73502.87,0.0,0.99034,3e-05,0.52998]
[1780103467908,42.44,73493.59,0.0,0.99007,3e-05,0.54327]
[1780103468917,42.44,73491.27,0.0,0.98999,3e-05,0.54664]
[1780103473950,42.44,73490.34,0.0,0.98997,3e-05,0.54799]
[1780103478986,42.44,73490.11,0.0,0.98996,3e-05,0.54833]
[1780103486035,42.44,73490.15,0.0,0.98996,3e-05,0.54827]
[1780103492076,42.44,73490.08,0.0,0.99003,3e-05,0.5441]
[1780103502144,42.44,73490.22,0.0,0.99004,3e-05,0.5439]
[1780103507182,42.44,73489.89,0.0,0.99003,3e-05,0.54438]
[1780103513540,42.44,73489.77,0.0,0.99002,3e-05,0.54455]
[1780103519267,42.44,73490.04,0.0,0.99003,3e-05,0.54416]
[1780103525309,42.44,73490.19,0.0,0.99004,3e-05,0.54394]
[1780103533680,42.44,73490.72,0.0,0.99005,3e-05,0.54318]
[1780103539407,42.44,73490.62,0.0,0.99005,3e-05,0.54332]
[1780103544442,42.44,73491.68,0.0,0.99008,3e-05,0.54179]
[1780103551490,42.44,73491.6,0.0,0.99016,3e-05,0.53766]
[1780103556527,42.44,73489.77,0.0,0.9901,3e-05,0.5403]
[1780103560554,42.44,73483.01,0.0,0.98989,3e-05,0.55013]
[1780103569620,42.44,73482.75,0.0,0.98988,3e-05,0.55051]
[1780103575659,42.44,73481.72,0.0,0.98985,3e-05,0.55202]
[1780103581701,42.44,73480.13,0.0,0.9898,3e-05,0.55436]
[1780103586737,42.44,73483.09,0.0,0.98989,3e-05,0.55001]
[1780103591772,42.44,73481.79,0.0,0.98985,3e-05,0.55191]
[1780103597815,42.44,73481.92,0.0,0.98986,3e-05,0.55172]
[1780103602847,42.44,73484.36,0.0,0.98993,3e-05,0.54815]
[1780103605870,42.44,73478.49,0.0,0.98975,3e-05,0.55678]
[1780103606875,42.44,73471.72,0.0,0.98954,3e-05,0.56687]
[1780103607885,42.44,73471.09,0.0,0.98952,3e-05,0.56781]
[1780103612918,42.44,73472.26,0.0,0.98963,3e-05,0.56168]
[1780103617955,42.44,73472.93,0.0,0.98965,3e-05,0.56068]
[1780103624316,42.44,73472.96,0.0,0.98965,3e-05,0.56063]
[1780103633060,42.44,73472.7,0.0,0.98965,3e-05,0.56102]
[1780103638094,42.44,73472.7,0.0,0.98965,3e-05,0.56102]
[1780103643130,42.44,73475.94,0.0,0.98975,3e-05,0.55621]
[1780103648166,42.44,73478.57,0.0,0.98983,3e-05,0.55233]
[1780103653200,42.44,73477.61,0.0,0.9898,3e-05,0.55374]
[1780103658237,42.44,73478.68,0.0,0.98983,3e-05,0.55217]
[1780103663270,42.44,73479.62,0.0,0.98986,3e-05,0.55079]
[1780103668305,42.44,73479.31,0.0,0.98985,3e-05,0.55124]
[1780103673339,42.44,73479.42,0.0,0.98993,3e-05,0.54677]
[1780103681399,42.44,73478.48,0.0,0.9899,3e-05,0.54815]
[1780103686432,42.44,73480.78,0.0,0.98998,3e-05,0.54479]
[1780103691468,42.44,73481.56,0.0,0.99,3e-05,0.54365]
[1780103698517,42.44,73481.97,0.0,0.99001,3e-05,0.54306]
[1780103701538,42.44,73476.76,0.0,0.98985,3e-05,0.55067]
[1780103706573,42.44,73477.74,0.0,0.98988,3e-05,0.54923]
[1780103711608,42.44,73477.49,0.0,0.98987,3e-05,0.5496]
[1780103719664,42.44,73477.54,0.0,0.98988,3e-05,0.54952]
[1780103722686,42.44,73465.67,0.0,0.9895,3e-05,0.56716]
[1780103723692,42.44,73456.88,0.0,0.98921,3e-05,0.58051]
[1780103728727,42.44,73450.78,0.0,0.98901,3e-05,0.58992]
[1780103733766,42.44,73451.4,0.0,0.98911,3e-05,0.58444]
[1780103738801,42.44,73452.78,0.0,0.98916,3e-05,0.58232]
[1780103745177,42.44,73454.12,0.0,0.9892,3e-05,0.58026]
[1780103750886,42.44,73460.34,0.0,0.98941,3e-05,0.57078]
[1780103753909,42.44,73454.67,0.0,0.98922,3e-05,0.57941]
[1780103758942,42.44,73456.18,0.0,0.98927,3e-05,0.5771]
[1780103763980,42.44,73457.34,0.0,0.98931,3e-05,0.57533]
[1780103769022,42.44,73458.18,0.0,0.98934,3e-05,0.57405]
[1780103774050,42.44,73459.28,0.0,0.98937,3e-05,0.57238]
[1780103779082,42.44,73459.49,0.0,0.98938,3e-05,0.57206]
[1780103781096,42.44,73465.22,0.0,0.98956,3e-05,0.56343]
[1780103786131,42.44,73464.99,0.0,0.98956,3e-05,0.56377]
[1780103790159,42.44,73470.05,0.0,0.98972,3e-05,0.55623]
[1780103793183,42.44,73474.39,0.0,0.98993,3e-05,0.5455]
[1780103797209,42.44,73484.48,0.0,0.99024,3e-05,0.53093]
[1780103802246,42.44,73486.07,0.0,0.99029,3e-05,0.52866]
[1780103807280,42.44,73487.24,0.0,0.99032,3e-05,0.527]
[1780103812321,42.44,73481.36,0.0,0.99015,3e-05,0.5354]
[1780103817357,42.44,73481.32,0.0,0.99014,3e-05,0.53546]
[1780103822393,42.44,73481.5,0.0,0.99015,3e-05,0.5352]
[1780103824406,42.44,73486.87,0.0,0.99031,3e-05,0.52752]
[1780103830449,42.44,73485.83,0.0,0.99028,3e-05,0.529]
[1780103835810,42.44,73486.17,0.0,0.99029,3e-05,0.52852]
[1780103841526,42.44,73477.46,0.0,0.99003,3e-05,0.54103]
[1780103846561,42.44,73477.38,0.0,0.99002,3e-05,0.54115]
[1780103852603,42.44,73477.42,0.0,0.9901,3e-05,0.53681]
[1780103857638,42.44,73477.96,0.0,0.99012,3e-05,0.53603]
[1780103862674,42.44,73474.46,0.0,0.99001,3e-05,0.5411]
[1780103867708,42.44,73476.18,0.0,0.99006,3e-05,0.5386]
[1780103869721,42.44,73481.38,0.0,0.99022,3e-05,0.53112]
[1780103874758,42.44,73482.04,0.0,0.99024,3e-05,0.53018]
[1780103879794,42.44,73484.3,0.0,0.99031,3e-05,0.52696]
[1780103885836,42.44,73484.58,0.0,0.99032,3e-05,0.52656]
[1780103890872,42.44,73482.17,0.0,0.99025,3e-05,0.52999]
[1780103891878,42.44,73474.77,0.0,0.99002,3e-05,0.54065]
[1780103892884,42.44,73466.92,0.0,0.98977,3e-05,0.55214]
[1780103893894,42.44,73465.22,0.0,0.98972,3e-05,0.55465]
[1780103898925,42.44,73464.43,0.0,0.9897,3e-05,0.55583]
[1780103903961,42.44,73465.93,0.0,0.98974,3e-05,0.5536]
[1780103908997,42.44,73466.46,0.0,0.98976,3e-05,0.55282]
[1780103912020,42.44,73472.9,0.0,0.99004,3e-05,0.53906]
[1780103917052,42.44,73474.55,0.0,0.99009,3e-05,0.53668]
[1780103925108,42.44,73474.77,0.0,0.9901,3e-05,0.53636]
[1780103930146,42.44,73474.07,0.0,0.99007,3e-05,0.53737]
[1780103931152,42.44,73475.86,0.0,0.99013,3e-05,0.53479]
[1780103934170,42.44,73479.48,0.0,0.99024,3e-05,0.52959]
[1780103941221,42.44,73482.4,0.0,0.99033,3e-05,0.52543]
[1780103946593,42.44,73483.74,0.0,0.99037,3e-05,0.52354]
[1780103952297,42.44,73483.6,0.0,0.99036,3e-05,0.52373]
[1780103956663,42.44,73494.14,0.0,0.99068,3e-05,0.50899]
[1780103958340,42.44,73495.64,0.0,0.99072,3e-05,0.50692]
[1780103963374,42.44,73497.26,0.0,0.99077,3e-05,0.50469]
[1780103968408,42.44,73498.47,0.0,0.9908,3e-05,0.50303]
[1780103975458,42.44,73499.78,0.0,0.99091,3e-05,0.49716]
[1780103980493,42.44,73498.96,0.0,0.99089,3e-05,0.49827]
[1780103982510,42.44,73505.14,0.0,0.99106,3e-05,0.48992]
[1780103987546,42.44,73505.42,0.0,0.99107,3e-05,0.48965]
[1780103992579,42.44,73504.53,0.0,0.99104,3e-05,0.4909]
[1780103997616,42.45,73507.32,0.0,0.99112,3e-05,0.4873]
[1780104002650,42.45,73509.71,0.0,0.99118,3e-05,0.48432]
[1780104007687,42.46,73513.08,0.0,0.99126,3e-05,0.48051]
[1780104008708,42.46,73518.27,0.0,0.9914,3e-05,0.47375]
[1780104010713,42.46,73506.09,0.0,0.99106,3e-05,0.48997]
[1780104011769,42.46,73504.19,0.0,0.99101,3e-05,0.49255]
[1780104013741,42.46,73491.95,0.0,0.99065,3e-05,0.50931]
[1780104014751,42.46,73489.84,0.0,0.99059,3e-05,0.51223]
[1780104019781,42.46,73481.77,0.0,0.99035,3e-05,0.52356]
[1780104020788,42.46,73473.9,0.0,0.99011,3e-05,0.5348]
[1780104021795,42.46,73476.74,0.0,0.9902,3e-05,0.53072]
[1780104023809,42.46,73481.04,0.0,0.99033,3e-05,0.52459]
[1780104024820,42.46,73487.6,0.0,0.99053,3e-05,0.51536]
[1780104025826,42.46,73489.18,0.0,0.99057,3e-05,0.51315]
[1780104030858,42.46,73484.1,0.0,0.99042,3e-05,0.52027]
[1780104035893,42.46,73483.61,0.0,0.99048,3e-05,0.51676]
[1780104040929,42.46,73486.82,0.0,0.99058,3e-05,0.51228]
[1780104045964,42.46,73491.54,0.0,0.99072,3e-05,0.50574]
[1780104051002,42.46,73492.62,0.0,0.99075,3e-05,0.50425]
[1780104056037,42.46,73496.23,0.0,0.99085,3e-05,0.49931]
[1780104062095,42.46,73497.55,0.0,0.99089,3e-05,0.49751]
[1780104067113,42.46,73496.91,0.0,0.99087,3e-05,0.49841]
[1780104073157,42.46,73495.74,0.0,0.99084,3e-05,0.50006]
[1780104076182,42.46,73490.51,0.0,0.99068,3e-05,0.50725]
[1780104083246,42.46,73489.82,0.0,0.99066,3e-05,0.50821]
[1780104088264,42.46,73487.16,0.0,0.99059,3e-05,0.5119]
[1780104093299,42.46,73489.42,0.0,0.99073,3e-05,0.50462]
[1780104097655,42.46,73494.64,0.0,0.99088,3e-05,0.49751]
[1780104103369,42.47,73497.9,0.0,0.99097,3e-05,0.49319]
[1780104108403,42.47,73497.19,0.0,0.99094,3e-05,0.49426]
[1780104115453,42.47,73498.19,0.0,0.99097,3e-05,0.49305]
[1780104120489,42.47,73499.05,0.0,0.99099,3e-05,0.49199]
[1780104125523,42.47,73501.64,0.0,0.99106,3e-05,0.48866]
[1780104130558,42.48,73501.18,0.0,0.99105,3e-05,0.48943]
[1780104135593,42.48,73502.91,0.0,0.99109,3e-05,0.48729]
[1780104141638,42.48,73504.47,0.0,0.99113,3e-05,0.48544]
[1780104146673,42.49,73506.61,0.0,0.99118,3e-05,0.4828]
[1780104151706,42.49,73508.39,0.0,0.9913,3e-05,0.4767]
[1780104156742,42.49,73511.16,0.0,0.99137,3e-05,0.47335]
[1780104161779,42.5,73511.45,0.0,0.99137,3e-05,0.47329]
[1780104166813,42.5,73511.84,0.0,0.99137,3e-05,0.4731]
[1780104172854,42.51,73511.96,0.0,0.99137,3e-05,0.47332]
[1780104178217,42.51,73510.97,0.0,0.99134,3e-05,0.47491]
[1780104183930,42.52,73509.94,0.0,0.9913,3e-05,0.47661]
[1780104188968,42.52,73509.9,0.0,0.99129,3e-05,0.47694]
[1780104192994,42.53,73503.69,0.0,0.99112,3e-05,0.48538]
[1780104194001,42.53,73503.43,0.0,0.99111,3e-05,0.48576]
[1780104197022,42.53,73511.66,0.0,0.99134,3e-05,0.475]
[1780104198045,42.53,73512.24,0.0,0.99135,3e-05,0.47431]
[1780104203064,42.54,73514.11,0.0,0.99139,3e-05,0.47217]
[1780104208100,42.54,73516.21,0.0,0.99144,3e-05,0.46979]
[1780104213134,42.55,73516.2,0.0,0.99151,3e-05,0.46622]
[1780104218169,42.55,73515.47,0.0,0.99148,3e-05,0.46753]
[1780104224211,42.56,73515.11,0.0,0.99146,3e-05,0.46844]
[1780104229246,42.57,73518.33,0.0,0.99154,3e-05,0.46467]
[1780104234284,42.57,73516.57,0.0,0.99148,3e-05,0.46733]
[1780104239317,42.58,73512.76,0.0,0.99137,3e-05,0.47261]
[1780104246372,42.59,73512.88,0.0,0.99137,3e-05,0.4729]
[1780104251402,42.59,73516.0,0.0,0.99144,3e-05,0.46918]
[1780104256437,42.6,73514.46,0.0,0.99139,3e-05,0.47158]
[1780104261474,42.6,73519.75,0.0,0.99153,3e-05,0.46511]
[1780104266509,42.61,73520.03,0.0,0.99153,3e-05,0.46514]
[1780104271544,42.62,73520.39,0.0,0.9916,3e-05,0.46118]
[1780104276579,42.62,73520.65,0.0,0.9916,3e-05,0.46128]
[1780104282623,42.63,73521.07,0.0,0.9916,3e-05,0.46127]
[1780104287657,42.64,73523.02,0.0,0.99164,3e-05,0.45922]
[1780104290710,42.64,73530.6,0.0,0.99183,3e-05,0.44995]
[1780104295745,42.65,73530.52,0.0,0.99182,3e-05,0.45057]
[1780104300780,42.66,73532.38,0.0,0.99186,3e-05,0.44846]
[1780104305814,42.66,73529.12,0.0,0.99177,3e-05,0.45305]
[1780104307828,42.67,73536.1,0.0,0.99194,3e-05,0.44456]
[1780104312862,42.68,73538.99,0.0,0.99201,3e-05,0.4416]
[1780104317897,42.69,73539.98,0.0,0.99202,3e-05,0.441]
[1780104322933,42.7,73542.37,0.0,0.99207,3e-05,0.4387]
[1780104327968,42.71,73544.11,0.0,0.9921,3e-05,0.43724]
[1780104333009,42.72,73545.65,0.0,0.99219,2e-05,0.43228]
[1780104338037,42.73,73543.93,0.0,0.99213,3e-05,0.43506]
[1780104343072,42.74,73546.25,0.0,0.99217,2e-05,0.43294]
[1780104348107,42.76,73545.36,0.0,0.99214,3e-05,0.43471]
[1780104353145,42.77,73543.12,0.0,0.99207,3e-05,0.4381]
[1780104358181,42.78,73543.43,0.0,0.99206,3e-05,0.43836]
[1780104363218,42.79,73537.56,0.0,0.9919,3e-05,0.44621]
[1780104369258,42.8,73537.98,0.0,0.9919,3e-05,0.44636]
[1780104374293,42.81,73545.05,0.0,0.99206,3e-05,0.43824]
[1780104380339,42.82,73543.08,0.0,0.992,3e-05,0.44139]
[1780104385376,42.83,73541.93,0.0,0.99196,3e-05,0.4434]
[1780104391417,42.84,73540.59,0.0,0.99198,3e-05,0.44193]
[1780104396453,42.85,73541.56,0.0,0.99199,3e-05,0.44133]
[1780104401490,42.86,73543.88,0.0,0.99204,3e-05,0.43908]
[1780104406522,42.87,73544.75,0.0,0.99204,3e-05,0.43864]
[1780104411559,42.89,73544.77,0.0,0.99203,3e-05,0.43936]
[1780104416592,42.9,73543.91,0.0,0.992,3e-05,0.44103]
[1780104421628,42.91,73542.28,0.0,0.99194,3e-05,0.44362]
[1780104426663,42.92,73539.75,0.0,0.99187,3e-05,0.44727]
[1780104431698,42.93,73544.75,0.0,0.99198,3e-05,0.44167]
[1780104436733,42.94,73547.12,0.0,0.99203,3e-05,0.43936]
[1780104441768,42.95,73549.55,0.0,0.99208,3e-05,0.43702]
[1780104446803,42.96,73549.79,0.0,0.99207,3e-05,0.43736]
[1780104451839,42.97,73549.69,0.0,0.99212,3e-05,0.43433]
[1780104457880,42.98,73549.66,0.0,0.99211,3e-05,0.43516]
[1780104462919,42.99,73551.01,0.0,0.99213,3e-05,0.43418]
[1780104467954,43.0,73552.87,0.0,0.99216,2e-05,0.43261]
[1780104472990,43.01,73553.05,0.0,0.99215,2e-05,0.43306]
[1780104478024,43.03,73551.15,0.0,0.99209,3e-05,0.43599]
[1780104483063,43.04,73550.54,0.0,0.99206,3e-05,0.43736]
[1780104488097,43.05,73551.03,0.0,0.99206,3e-05,0.43738]
[1780104496155,43.06,73550.38,0.0,0.99202,3e-05,0.43914]
[1780104501189,43.07,73548.04,0.0,0.99195,3e-05,0.44258]
[1780104504210,43.08,73539.8,0.0,0.99173,3e-05,0.4531]
[1780104505218,43.08,73533.06,0.0,0.99155,3e-05,0.46168]
[1780104506228,43.08,73531.66,0.0,0.99151,3e-05,0.46353]
[1780104514281,43.09,73531.01,0.0,0.99156,3e-05,0.46096]
[1780104519316,43.1,73531.35,0.0,0.99156,3e-05,0.4609]
[1780104524349,43.1,73533.84,0.0,0.99162,3e-05,0.45815]
[1780104529384,43.11,73533.75,0.0,0.9916,3e-05,0.45866]
[1780104535429,43.12,73532.99,0.0,0.99157,3e-05,0.46011]
[1780104540466,43.12,73531.81,0.0,0.99153,3e-05,0.46199]
[1780104545499,43.13,73532.23,0.0,0.99154,3e-05,0.46184]
[1780104549529,43.14,73538.99,0.0,0.99171,3e-05,0.45364]
[1780104553557,43.14,73539.7,0.0,0.99172,3e-05,0.45314]
[1780104558593,43.15,73540.18,0.0,0.99172,3e-05,0.45303]
[1780104564633,43.16,73535.9,0.0,0.9916,3e-05,0.45893]
[1780104569669,43.17,73535.43,0.0,0.99158,3e-05,0.45996]
[1780104574704,43.17,73535.59,0.0,0.99164,3e-05,0.45628]
[1780104581045,43.18,73535.42,0.0,0.99162,3e-05,0.45714]
[1780104587799,43.19,73534.96,0.0,0.9916,3e-05,0.45835]
[1780104592834,43.2,73534.91,0.0,0.99159,3e-05,0.45886]
[1780104597868,43.21,73531.7,0.0,0.99149,3e-05,0.46336]
[1780104601187,43.21,73520.0,0.0,0.99117,3e-05,0.47867]
[1780104601901,43.21,73520.0,0.0,0.99117,3e-05,0.47871]
[1780104606933,43.22,73520.33,0.0,0.99117,3e-05,0.4785]
[1780104611967,43.22,73524.01,0.0,0.99127,3e-05,0.47395]
[1780104617003,43.22,73525.44,0.0,0.9913,3e-05,0.47235]
[1780104622046,43.23,73525.25,0.0,0.99129,3e-05,0.47286]
[1780104626072,43.23,73530.24,0.0,0.99142,3e-05,0.46668]
[1780104631399,43.24,73530.5,0.0,0.99149,3e-05,0.4627]
[1780104637153,43.25,73529.86,0.0,0.99147,3e-05,0.46394]
[1780104641479,43.25,73514.5,0.0,0.99104,3e-05,0.48412]
[1780104642197,43.25,73514.5,0.0,0.99104,3e-05,0.48415]
[1780104643201,43.25,73505.09,0.0,0.99077,3e-05,0.49669]
[1780104644210,43.25,73515.06,0.0,0.99106,3e-05,0.48345]
[1780104650251,43.25,73520.14,0.0,0.99119,3e-05,0.47705]
[1780104651548,43.26,73527.78,0.0,0.9914,3e-05,0.46723]
[1780104653271,43.26,73530.16,0.0,0.99146,3e-05,0.4643]
[1780104658306,43.26,73529.9,0.0,0.99145,3e-05,0.4647]
[1780104663341,43.26,73532.51,0.0,0.99152,3e-05,0.46138]
[1780104668376,43.26,73533.36,0.0,0.99154,3e-05,0.46069]
[1780104673410,43.27,73536.77,0.0,0.99162,3e-05,0.4568]
[1780104677443,43.28,73534.11,0.0,0.99154,3e-05,0.46046]
[1780104678446,43.28,73528.12,0.0,0.99138,3e-05,0.46816]
[1780104679455,43.28,73524.86,0.0,0.99129,3e-05,0.47241]
[1780104684493,43.28,73526.79,0.0,0.99134,3e-05,0.4702]
[1780104687515,43.29,73534.11,0.0,0.99153,3e-05,0.46103]
[1780104689528,43.29,73539.3,0.0,0.99166,3e-05,0.45465]
[1780104691830,43.29,73545.42,0.0,0.99189,3e-05,0.44336]
[1780104697588,43.3,73546.81,0.0,0.99191,3e-05,0.4423]
[1780104699606,43.31,73538.27,0.0,0.99169,3e-05,0.45307]
[1780104700614,43.31,73531.39,0.0,0.9915,3e-05,0.46181]
[1780104701618,43.31,73526.24,0.0,0.99136,3e-05,0.46845]
[1780104703641,43.31,73539.22,0.0,0.9917,3e-05,0.45215]
[1780104704648,43.31,73551.36,0.0,0.99201,3e-05,0.43732]
[1780104705656,43.31,73561.53,0.0,0.99227,2e-05,0.42526]
[1780104706662,43.32,73561.7,0.0,0.99227,2e-05,0.4252]
[1780104711695,43.33,73556.36,0.0,0.99212,2e-05,0.43224]
[1780104716731,43.34,73555.22,0.0,0.99208,3e-05,0.43425]
[1780104721767,43.35,73554.66,0.0,0.99205,3e-05,0.43556]
[1780104725817,43.36,73545.69,0.0,0.99181,3e-05,0.447]
[1780104726820,43.36,73543.52,0.0,0.99175,3e-05,0.44979]
[1780104730851,43.37,73540.81,0.0,0.99168,3e-05,0.45353]
[1780104735884,43.37,73541.69,0.0,0.99169,3e-05,0.4527]
[1780104740919,43.37,73541.72,0.0,0.99169,3e-05,0.45266]
[1780104745955,43.37,73540.96,0.0,0.99167,3e-05,0.45361]
[1780104750989,43.37,73540.16,0.0,0.99165,3e-05,0.45461]
[1780104756024,43.37,73542.16,0.0,0.99177,3e-05,0.44821]
[1780104758038,43.37,73548.53,0.0,0.99194,3e-05,0.4404]
[1780104759047,43.37,73542.88,0.0,0.99179,3e-05,0.44732]
[1780104760055,43.37,73537.86,0.0,0.99166,3e-05,0.45355]
[1780104762326,43.37,73548.22,0.0,0.99193,3e-05,0.44077]
[1780104768108,43.37,73543.97,0.0,0.99182,3e-05,0.44598]
[1780104773144,43.37,73544.76,0.0,0.99184,3e-05,0.44501]
[1780104778180,43.37,73545.31,0.0,0.99186,3e-05,0.44433]
[1780104783216,43.37,73546.49,0.0,0.99189,3e-05,0.44289]
[1780104789258,43.37,73547.54,0.0,0.99191,3e-05,0.4416]
[1780104794294,43.37,73546.78,0.0,0.99189,3e-05,0.44253]
[1780104799328,43.37,73543.8,0.0,0.99182,3e-05,0.44619]
[1780104804364,43.37,73541.67,0.0,0.99176,3e-05,0.44882]
[1780104809399,43.37,73541.84,0.0,0.99177,3e-05,0.44861]
[1780104811413,43.37,73535.55,0.0,0.99167,3e-05,0.45251]
[1780104816447,43.37,73535.64,0.0,0.99167,3e-05,0.4524]
[1780104821482,43.37,73536.04,0.0,0.99168,3e-05,0.4519]
[1780104826517,43.37,73536.23,0.0,0.99169,3e-05,0.45166]
[1780104832817,43.37,73534.32,0.0,0.99164,3e-05,0.45405]
[1780104842888,43.37,73535.87,0.0,0.99168,3e-05,0.45211]
[1780104850692,43.37,73536.49,0.0,0.9917,3e-05,0.45134]
[1780104852959,43.37,73542.61,0.0,0.99186,3e-05,0.44377]
[1780104854719,43.37,73546.12,0.0,0.99195,3e-05,0.43948]
[1780104859754,43.37,73545.97,0.0,0.99194,3e-05,0.43967]
[1780104864788,43.37,73545.68,0.0,0.99193,3e-05,0.44002]
[1780104869824,43.37,73545.43,0.0,0.99193,3e-05,0.44032]
[1780104876873,43.37,73545.14,0.0,0.99199,3e-05,0.43683]
[1780104881908,43.37,73544.08,0.0,0.99196,3e-05,0.43811]
[1780104886945,43.37,73543.28,0.0,0.99194,3e-05,0.43909]
[1780104891989,43.37,73542.63,0.0,0.99193,3e-05,0.43988]
[1780104897026,43.37,73538.29,0.0,0.99181,3e-05,0.4452]
[1780104901057,43.37,73531.73,0.0,0.99164,3e-05,0.45334]
[1780104902064,43.37,73529.61,0.0,0.99159,3e-05,0.456]
[1780104907101,43.37,73530.9,0.0,0.99162,3e-05,0.45438]
[1780104912136,43.37,73530.66,0.0,0.99161,3e-05,0.45468]
[1780104913383,43.37,73536.62,0.0,0.99177,3e-05,0.44726]
[1780104922206,43.37,73536.26,0.0,0.99176,3e-05,0.44771]
[1780104927240,43.37,73536.04,0.0,0.99175,3e-05,0.44798]
[1780104932275,43.37,73536.45,0.0,0.99184,3e-05,0.44357]
[1780104937310,43.37,73541.83,0.0,0.99197,3e-05,0.437]
[1780104940332,43.37,73547.55,0.0,0.99212,3e-05,0.4301]
[1780104945369,43.37,73548.19,0.0,0.99213,3e-05,0.42933]
[1780104950404,43.37,73548.2,0.0,0.99213,3e-05,0.42932]
[1780104957456,43.37,73543.21,0.0,0.99201,3e-05,0.43532]
[1780104962492,43.37,73543.82,0.0,0.99202,3e-05,0.43459]
[1780104963732,43.37,73537.21,0.0,0.99185,3e-05,0.44264]
[1780104970549,43.37,73538.13,0.0,0.99188,3e-05,0.44151]
[1780104976592,43.37,73534.98,0.0,0.9918,3e-05,0.44538]
[1780104981628,43.37,73536.83,0.0,0.99184,3e-05,0.44311]
[1780104986661,43.37,73536.77,0.0,0.99184,3e-05,0.44318]
[1780104991696,43.37,73537.09,0.0,0.99192,3e-05,0.43891]
[1780104996731,43.37,73536.23,0.0,0.9919,3e-05,0.43996]
[1780105001765,43.37,73534.37,0.0,0.99185,3e-05,0.44224]
[1780105006802,43.37,73537.06,0.0,0.99192,3e-05,0.43894]
[1780105011837,43.37,73536.06,0.0,0.99189,3e-05,0.44016]
[1780105016872,43.37,73536.39,0.0,0.9919,3e-05,0.43976]
[1780105022914,43.37,73538.56,0.0,0.99196,3e-05,0.43712]
[1780105029962,43.37,73538.66,0.0,0.99196,3e-05,0.43699]
[1780105037011,43.37,73539.21,0.0,0.99198,3e-05,0.43633]
[1780105042046,43.37,73539.21,0.0,0.99198,3e-05,0.43633]
[1780105047080,43.37,73538.71,0.0,0.99196,3e-05,0.43693]
[1780105052116,43.37,73538.93,0.0,0.99204,3e-05,0.43282]
[1780105057151,43.37,73539.35,0.0,0.99205,3e-05,0.43231]
[1780105062186,43.37,73539.0,0.0,0.99204,3e-05,0.43273]
[1780105067221,43.37,73536.62,0.0,0.99198,3e-05,0.43561]
[1780105072256,43.37,73537.74,0.0,0.99201,3e-05,0.43425]
[1780105077291,43.37,73536.83,0.0,0.99198,3e-05,0.43536]
[1780105082326,43.37,73533.78,0.0,0.9919,3e-05,0.43907]
[1780105087361,43.37,73535.16,0.0,0.99194,3e-05,0.43739]
[1780105092395,43.37,73535.05,0.0,0.99194,3e-05,0.43752]
[1780105097431,43.37,73536.63,0.0,0.99198,3e-05,0.4356]
[1780105103473,43.37,73535.68,0.0,0.99195,3e-05,0.43675]
[1780105108507,43.37,73535.83,0.0,0.99196,3e-05,0.43657]
[1780105113543,43.37,73536.21,0.0,0.99204,3e-05,0.43226]
[1780105120593,43.37,73535.87,0.0,0.99203,3e-05,0.43267]
[1780105125628,43.37,73535.86,0.0,0.99203,3e-05,0.43268]
[1780105130664,43.37,73535.84,0.0,0.99203,3e-05,0.4327]
[1780105135698,43.37,73537.82,0.0,0.99208,3e-05,0.43031]
[1780105141741,43.37,73538.1,0.0,0.99208,3e-05,0.42998]
[1780105146774,43.37,73538.21,0.0,0.99209,3e-05,0.42985]
[1780105151811,43.37,73536.58,0.0,0.99205,3e-05,0.43181]
[1780105155083,43.37,73546.66,0.0,0.9923,2e-05,0.41979]
[1780105158858,43.37,73547.41,0.0,0.99232,2e-05,0.41891]
[1780105161880,43.37,73563.45,0.0,0.9927,2e-05,0.40039]
[1780105162887,43.37,73564.09,0.0,0.99272,2e-05,0.39966]
[1780105167922,43.37,73563.75,0.0,0.99271,2e-05,0.40005]
[1780105170944,43.37,73557.89,0.0,0.99257,2e-05,0.40673]
[1780105173964,43.37,73553.54,0.0,0.99253,2e-05,0.40804]
[1780105177237,43.37,73551.52,0.0,0.99248,2e-05,0.41037]
[1780105180020,43.37,73537.29,0.0,0.99213,3e-05,0.42712]
[1780105181020,43.37,73537.29,0.0,0.99213,3e-05,0.42712]
[1780105186047,43.37,73539.35,0.0,0.99218,3e-05,0.42466]
[1780105191083,43.37,73534.63,0.0,0.99206,3e-05,0.43031]
[1780105196118,43.37,73538.25,0.0,0.99216,3e-05,0.42597]
[1780105201153,43.37,73538.27,0.0,0.99216,3e-05,0.42595]
[1780105208202,43.37,73537.4,0.0,0.99213,3e-05,0.42699]
[1780105213246,43.37,73538.08,0.0,0.99215,3e-05,0.42618]
[1780105216260,43.37,73531.78,0.0,0.99199,3e-05,0.43376]
[1780105221293,43.37,73532.63,0.0,0.99201,3e-05,0.43273]
[1780105226334,43.37,73533.13,0.0,0.99203,3e-05,0.43212]
[1780105232374,43.37,73532.77,0.0,0.99209,3e-05,0.42871]
[1780105238416,43.37,73533.22,0.0,0.9921,3e-05,0.42817]
[1780105243451,43.37,73533.27,0.0,0.9921,3e-05,0.42811]
[1780105249491,43.37,73533.93,0.0,0.99212,3e-05,0.42732]
[1780105254529,43.37,73529.34,0.0,0.992,3e-05,0.43285]
[1780105259571,43.37,73530.02,0.0,0.99202,3e-05,0.43203]
[1780105264597,43.37,73530.06,0.0,0.99202,3e-05,0.43198]
[1780105270640,43.37,73530.12,0.0,0.99202,3e-05,0.4319]
[1780105275676,43.37,73533.44,0.0,0.9921,3e-05,0.4279]
[1780105280709,43.37,73534.15,0.0,0.99212,3e-05,0.42705]
[1780105285744,43.37,73534.15,0.0,0.99212,3e-05,0.42705]
[1780105290780,43.37,73530.45,0.0,0.99203,3e-05,0.43151]
[1780105292796,43.37,73522.64,0.0,0.9919,3e-05,0.43712]
[1780105298079,43.37,73519.54,0.0,0.99182,3e-05,0.44092]
[1780105308149,43.37,73519.33,0.0,0.99181,3e-05,0.44118]
[1780105313942,43.37,73519.06,0.0,0.9918,3e-05,0.44152]
[1780105319987,43.37,73518.66,0.0,0.99179,3e-05,0.44201]
[1780105325024,43.37,73517.91,0.0,0.99177,3e-05,0.44294]
[1780105330065,43.37,73517.17,0.0,0.99175,3e-05,0.44385]
[1780105335096,43.37,73514.58,0.0,0.99168,3e-05,0.44707]
[1780105341139,43.37,73511.76,0.0,0.99161,3e-05,0.45059]
[1780105344157,43.37,73517.0,0.0,0.99175,3e-05,0.44406]
[1780105351208,43.37,73520.52,0.0,0.99191,3e-05,0.43581]
[1780105356242,43.37,73521.1,0.0,0.99193,3e-05,0.4351]
[1780105361277,43.37,73521.3,0.0,0.99193,3e-05,0.43485]
[1780105366312,43.37,73523.63,0.0,0.99199,3e-05,0.43202]
[1780105371347,43.37,73523.95,0.0,0.992,3e-05,0.43163]
[1780105376382,43.37,73523.88,0.0,0.992,3e-05,0.43172]
[1780105380409,43.37,73517.97,0.0,0.99184,3e-05,0.43893]
[1780105381416,43.37,73511.31,0.0,0.99167,3e-05,0.44717]
[1780105382426,43.37,73507.37,0.0,0.99156,3e-05,0.45211]
[1780105385445,43.37,73503.51,0.0,0.99146,3e-05,0.457]
[1780105390481,43.37,73507.78,0.0,0.99158,3e-05,0.4516]
[1780105395514,43.37,73508.72,0.0,0.9916,3e-05,0.45042]
[1780105400549,43.37,73509.43,0.0,0.99162,3e-05,0.44953]
[1780105405586,43.37,73509.19,0.0,0.99161,3e-05,0.44983]
[1780105410620,43.37,73509.59,0.0,0.99162,3e-05,0.44933]
[1780105415658,43.37,73509.63,0.0,0.9917,3e-05,0.44529]
[1780105420695,43.37,73509.52,0.0,0.99169,3e-05,0.44543]
[1780105424720,43.37,73503.14,0.0,0.99152,3e-05,0.45343]
[1780105428997,43.37,73498.01,0.0,0.99138,3e-05,0.45995]
[1780105435797,43.37,73500.2,0.0,0.99144,3e-05,0.45716]
[1780105441839,43.37,73497.23,0.0,0.99136,3e-05,0.46095]
[1780105446874,43.37,73497.85,0.0,0.99138,3e-05,0.46016]
[1780105451908,43.37,73498.45,0.0,0.99139,3e-05,0.45939]
[1780105456945,43.37,73500.6,0.0,0.99145,3e-05,0.45665]
[1780105461980,43.37,73500.61,0.0,0.99145,3e-05,0.45664]
[1780105462986,43.37,73507.15,0.0,0.99163,3e-05,0.44839]
[1780105469279,43.37,73510.13,0.0,0.99171,3e-05,0.44467]
[1780105479348,43.37,73509.55,0.0,0.99177,3e-05,0.44143]
[1780105489418,43.37,73508.26,0.0,0.99173,3e-05,0.44303]
[1780105498238,43.37,73506.63,0.0,0.99169,3e-05,0.44505]
[1780105503269,43.37,73506.8,0.0,0.99169,3e-05,0.44484]
[1780105509560,43.37,73507.39,0.0,0.99171,3e-05,0.44411]
[1780105515354,43.37,73507.16,0.0,0.9917,3e-05,0.44439]
[1780105521395,43.37,73505.22,0.0,0.99165,3e-05,0.44681]
[1780105526430,43.37,73504.82,0.0,0.99164,3e-05,0.44731]
[1780105530458,43.37,73512.45,0.0,0.99184,3e-05,0.43785]
[1780105531465,43.37,73518.02,0.0,0.99206,3e-05,0.42717]
[1780105532476,43.37,73519.8,0.0,0.9921,3e-05,0.42503]
[1780105538516,43.37,73523.16,0.0,0.99219,3e-05,0.42101]
[1780105540529,43.37,73532.99,0.0,0.99243,2e-05,0.40944]
[1780105541536,43.37,73535.76,0.0,0.9925,2e-05,0.40623]
[1780105546571,43.37,73536.33,0.0,0.99251,2e-05,0.40557]
[1780105551606,43.37,73534.55,0.0,0.99247,2e-05,0.40763]
[1780105556644,43.37,73534.34,0.0,0.99247,2e-05,0.40787]
[1780105561718,43.37,73536.13,0.0,0.99251,2e-05,0.4058]
[1780105567723,43.37,73529.68,0.0,0.99235,2e-05,0.4133]
[1780105568729,43.37,73524.05,0.0,0.99221,3e-05,0.41995]
[1780105569736,43.37,73517.4,0.0,0.99204,3e-05,0.42792]
[1780105570743,43.37,73517.42,0.0,0.99204,3e-05,0.42789]
[1780105575778,43.37,73516.68,0.0,0.99202,3e-05,0.42878]
[1780105580812,43.37,73517.36,0.0,0.99204,3e-05,0.42796]
[1780105585848,43.37,73516.84,0.0,0.99203,3e-05,0.42859]
[1780105590882,43.37,73518.29,0.0,0.99206,3e-05,0.42684]
[1780105592897,43.37,73524.8,0.0,0.9923,2e-05,0.41524]
[1780105598177,43.37,73525.6,0.0,0.99232,2e-05,0.4143]
[1780105604981,43.37,73526.54,0.0,0.99234,2e-05,0.4132]
[1780105610015,43.37,73524.16,0.0,0.99228,3e-05,0.416]
[1780105615051,43.37,73521.99,0.0,0.99223,3e-05,0.41857]
[1780105621093,43.37,73522.39,0.0,0.99224,3e-05,0.41809]
[1780105626130,43.37,73525.02,0.0,0.9923,2e-05,0.41498]
[1780105631165,43.37,73525.38,0.0,0.99231,2e-05,0.41456]
[1780105637207,43.37,73525.05,0.0,0.9923,2e-05,0.41495]
[1780105643252,43.37,73524.44,0.0,0.99229,2e-05,0.41567]
[1780105648530,43.37,73524.83,0.0,0.9923,2e-05,0.41521]
[1780105654328,43.37,73524.97,0.0,0.99237,2e-05,0.41124]
[1780105659364,43.37,73526.71,0.0,0.99241,2e-05,0.40921]
[1780105665406,43.37,73526.68,0.0,0.99241,2e-05,0.40925]
[1780105670441,43.37,73526.71,0.0,0.99241,2e-05,0.40921]
[1780105675477,43.37,73525.99,0.0,0.9924,2e-05,0.41005]
[1780105680512,43.37,73524.15,0.0,0.99235,2e-05,0.41221]
[1780105683532,43.37,73529.7,0.0,0.99249,2e-05,0.40574]
[1780105688815,43.37,73532.17,0.0,0.99255,2e-05,0.40289]
[1780105694611,43.37,73535.15,0.0,0.99262,2e-05,0.39947]
[1780105699645,43.37,73535.01,0.0,0.99262,2e-05,0.39963]
[1780105704688,43.37,73535.93,0.0,0.99264,2e-05,0.39858]
[1780105709718,43.37,73534.29,0.0,0.9926,2e-05,0.40046]
[1780105714753,43.37,73534.14,0.0,0.99266,2e-05,0.39691]
[1780105719787,43.37,73534.98,0.0,0.99268,2e-05,0.39596]
[1780105724824,43.37,73534.78,0.0,0.99268,2e-05,0.39619]
[1780105730864,43.37,73534.01,0.0,0.99266,2e-05,0.39706]
[1780105733893,43.37,73525.43,0.0,0.99245,2e-05,0.40693]
[1780105734893,43.37,73525.49,0.0,0.99245,2e-05,0.40686]
[1780105739930,43.37,73527.39,0.0,0.9925,2e-05,0.40466]
[1780105744963,43.37,73526.94,0.0,0.99249,2e-05,0.40518]
[1780105751006,43.37,73528.13,0.0,0.99252,2e-05,0.4038]
[1780105759331,43.37,73529.03,0.0,0.99254,2e-05,0.40276]
[1780105765103,43.37,73527.88,0.0,0.99251,2e-05,0.40409]
[1780105770145,43.37,73527.52,0.0,0.9925,2e-05,0.40451]
[1780105772153,43.37,73534.62,0.0,0.99274,2e-05,0.39267]
[1780105777189,43.37,73536.22,0.0,0.99278,2e-05,0.39087]
[1780105782227,43.37,73537.25,0.0,0.9928,2e-05,0.38972]
[1780105787259,43.37,73536.74,0.0,0.99279,2e-05,0.39029]
[1780105792295,43.37,73535.75,0.0,0.99277,2e-05,0.3914]
[1780105798338,43.37,73533.27,0.0,0.99271,2e-05,0.3942]
[1780105805387,43.37,73533.08,0.0,0.9927,2e-05,0.39442]
[1780105810421,43.37,73531.83,0.0,0.99267,2e-05,0.39583]
[1780105817471,43.37,73532.11,0.0,0.99268,2e-05,0.39552]
[1780105822508,43.37,73529.12,0.0,0.99261,2e-05,0.39892]
[1780105827545,43.37,73531.67,0.0,0.99267,2e-05,0.39602]
[1780105832576,43.37,73532.62,0.0,0.99276,2e-05,0.39125]
[1780105836607,43.37,73526.48,0.0,0.99261,2e-05,0.39821]
[1780105839894,43.37,73524.27,0.0,0.99256,2e-05,0.40075]
[1780105845675,43.37,73524.12,0.0,0.99255,2e-05,0.40092]
[1780105850709,43.37,73525.38,0.0,0.99258,2e-05,0.39947]
[1780105860043,43.37,73526.41,0.0,0.99261,2e-05,0.39829]
[1780105864807,43.37,73521.36,0.0,0.99249,2e-05,0.40411]
[1780105865816,43.37,73514.94,0.0,0.99233,3e-05,0.41159]
[1780105866820,43.37,73511.24,0.0,0.99223,3e-05,0.41596]
[1780105871857,43.37,73511.61,0.0,0.99224,3e-05,0.41552]
[1780105876890,43.37,73512.1,0.0,0.99226,3e-05,0.41494]
[1780105881924,43.37,73510.97,0.0,0.99223,3e-05,0.41628]
[1780105886960,43.37,73509.9,0.0,0.9922,3e-05,0.41755]
[1780105893002,43.37,73510.8,0.0,0.99229,3e-05,0.41264]
[1780105899053,43.37,73512.69,0.0,0.99234,3e-05,0.41042]
[1780105904083,43.37,73514.57,0.0,0.99239,2e-05,0.40821]
[1780105909124,43.37,73509.64,0.0,0.99226,3e-05,0.41401]
[1780105913146,43.37,73504.0,0.0,0.99212,3e-05,0.42072]
[1780105918183,43.37,73503.43,0.0,0.9921,3e-05,0.42141]
[1780105923216,43.37,73503.05,0.0,0.99209,3e-05,0.42186]
[1780105928251,43.37,73499.52,0.0,0.992,3e-05,0.42612]
[1780105930565,43.37,73493.02,0.0,0.99183,3e-05,0.43406]
[1780105936307,43.37,73493.36,0.0,0.99184,3e-05,0.43364]
[1780105941352,43.37,73490.6,0.0,0.99177,3e-05,0.43704]
[1780105944373,43.37,73500.67,0.0,0.99203,3e-05,0.42473]
[1780105949406,43.37,73504.18,0.0,0.99212,3e-05,0.42051]
[1780105950705,43.37,73509.4,0.0,0.99226,3e-05,0.41429]
[1780105951419,43.37,73509.4,0.0,0.99233,3e-05,0.41046]
[1780105956455,43.37,73512.65,0.0,0.99241,2e-05,0.40665]
[1780105961498,43.37,73508.49,0.0,0.9923,3e-05,0.41153]
[1780105966534,43.37,73508.66,0.0,0.99231,3e-05,0.41133]
[1780105971567,43.37,73508.49,0.0,0.9923,3e-05,0.41153]
[1780105977610,43.37,73510.77,0.0,0.99236,2e-05,0.40885]
[1780105982643,43.37,73506.6,0.0,0.99226,3e-05,0.41376]
[1780105987678,43.37,73508.11,0.0,0.99229,3e-05,0.41198]
[1780105993723,43.37,73510.41,0.0,0.99235,3e-05,0.40927]
[1780105998758,43.37,73510.71,0.0,0.99236,2e-05,0.40892]
[1780106003791,43.37,73510.35,0.0,0.99235,3e-05,0.40934]
[1780106008826,43.37,73506.51,0.0,0.99225,3e-05,0.41387]
[1780106013861,43.37,73510.24,0.0,0.99242,2e-05,0.40566]
[1780106017889,43.37,73515.26,0.0,0.99254,2e-05,0.39984]
[1780106022924,43.37,73517.53,0.0,0.9926,2e-05,0.39723]
[1780106028966,43.37,73518.72,0.0,0.99262,2e-05,0.39587]
[1780106034002,43.37,73518.17,0.0,0.99261,2e-05,0.3965]
[1780106039036,43.37,73517.79,0.0,0.9926,2e-05,0.39694]
[1780106044074,43.37,73517.8,0.0,0.9926,2e-05,0.39692]
[1780106050113,43.37,73521.77,0.0,0.9927,2e-05,0.3924]
[1780106055148,43.37,73522.86,0.0,0.99272,2e-05,0.39117]
[1780106061190,43.37,73522.72,0.0,0.99272,2e-05,0.39133]
[1780106066225,43.37,73519.95,0.0,0.99265,2e-05,0.39447]
[1780106070254,43.37,73527.58,0.0,0.99284,2e-05,0.38586]
[1780106071259,43.37,73529.73,0.0,0.99295,2e-05,0.37982]
[1780106076297,43.37,73531.12,0.0,0.99299,2e-05,0.37829]
[1780106081330,43.37,73530.6,0.0,0.99297,2e-05,0.37886]
[1780106086366,43.37,73530.78,0.0,0.99298,2e-05,0.37866]
[1780106091690,43.37,73533.22,0.0,0.99303,2e-05,0.37598]
[1780106098451,43.37,73537.76,0.0,0.99314,2e-05,0.37104]
[1780106103485,43.37,73542.16,0.0,0.99324,2e-05,0.3663]
[1780106108520,43.37,73543.9,0.0,0.99328,2e-05,0.36444]
[1780106113554,43.37,73545.65,0.0,0.99332,2e-05,0.36257]
[1780106118590,43.37,73546.02,0.0,0.99332,2e-05,0.36218]
[1780106123624,43.37,73547.52,0.0,0.99336,2e-05,0.36059]
[1780106128660,43.37,73548.05,0.0,0.99337,2e-05,0.36003]
[1780106133695,43.37,73548.56,0.0,0.99344,2e-05,0.356]
[1780106142056,43.37,73548.93,0.0,0.99345,2e-05,0.35561]
[1780106147793,43.37,73548.91,0.0,0.99345,2e-05,0.35564]
[1780106156859,43.37,73549.02,0.0,0.99345,2e-05,0.35552]
[1780106162201,43.37,73547.32,0.0,0.99342,2e-05,0.3573]
[1780106167933,43.37,73546.38,0.0,0.9934,2e-05,0.35829]
[1780106172972,43.37,73545.25,0.0,0.99337,2e-05,0.35948]
[1780106178009,43.37,73549.28,0.0,0.99346,2e-05,0.35525]
[1780106183052,43.37,73549.18,0.0,0.99346,2e-05,0.35535]
[1780106188081,43.37,73548.95,0.0,0.99345,2e-05,0.35559]
[1780106193117,43.37,73547.94,0.0,0.99349,2e-05,0.35317]
[1780106198153,43.37,73548.4,0.0,0.9935,2e-05,0.35269]
[1780106199163,43.37,73543.37,0.0,0.99339,2e-05,0.35796]
[1780106201174,43.37,73542.61,0.0,0.99337,2e-05,0.35876]
[1780106207214,43.37,73542.9,0.0,0.99338,2e-05,0.35845]
[1780106212551,43.37,73540.66,0.0,0.99333,2e-05,0.36082]
[1780106219298,43.37,73540.54,0.0,0.99333,2e-05,0.36095]
[1780106224332,43.37,73540.97,0.0,0.99334,2e-05,0.36049]
[1780106229372,43.37,73541.05,0.0,0.99334,2e-05,0.36041]
[1780106236422,43.37,73541.46,0.0,0.99335,2e-05,0.35997]
[1780106242464,43.37,73541.41,0.0,0.99335,2e-05,0.36003]
[1780106247499,43.37,73546.47,0.0,0.99346,2e-05,0.3547]
[1780106251536,43.37,73543.73,0.0,0.99346,2e-05,0.35408]
[1780106256563,43.37,73543.38,0.0,0.99345,2e-05,0.35445]
[1780106261596,43.37,73543.99,0.0,0.99347,2e-05,0.35381]
[1780106266633,43.37,73544.36,0.0,0.99348,2e-05,0.35342]
[1780106271695,43.37,73545.04,0.0,0.99349,2e-05,0.35272]
[1780106276723,43.37,73545.65,0.0,0.9935,2e-05,0.35208]
[1780106281759,43.37,73543.68,0.0,0.99346,2e-05,0.35413]
[1780106286794,43.37,73543.95,0.0,0.99347,2e-05,0.35385]
[1780106291830,43.37,73545.68,0.0,0.9935,2e-05,0.35205]
[1780106296863,43.37,73545.41,0.0,0.9935,2e-05,0.35233]
[1780106301899,43.37,73545.54,0.0,0.9935,2e-05,0.3522]
[1780106306934,43.37,73545.35,0.0,0.9935,2e-05,0.35239]
[1780106311969,43.37,73543.1,0.0,0.99351,2e-05,0.35126]
[1780106321035,43.37,73543.87,0.0,0.99353,2e-05,0.35046]
[1780106326069,43.37,73544.65,0.0,0.99354,2e-05,0.34965]
[1780106331108,43.37,73544.42,0.0,0.99354,2e-05,0.34989]
[1780106337146,43.37,73545.2,0.0,0.99356,2e-05,0.34908]
[1780106341174,43.37,73551.7,0.0,0.9937,2e-05,0.34242]
[1780106346209,43.37,73552.9,0.0,0.99372,2e-05,0.3412]
[1780106351245,43.37,73554.37,0.0,0.99375,2e-05,0.33971]
[1780106357286,43.37,73555.11,0.0,0.99377,2e-05,0.33896]
[1780106362320,43.37,73555.63,0.0,0.99378,2e-05,0.33844]
[1780106367357,43.37,73556.53,0.0,0.9938,2e-05,0.33753]
[1780106373684,43.37,73556.54,0.0,0.99386,2e-05,0.33415]
[1780106382461,43.37,73557.16,0.0,0.99387,2e-05,0.33354]
[1780106388503,43.37,73557.06,0.0,0.99387,2e-05,0.33364]
[1780106393538,43.37,73556.32,0.0,0.99385,2e-05,0.33437]
[1780106398578,43.37,73553.8,0.0,0.9938,2e-05,0.3369]
[1780106403607,43.37,73553.57,0.0,0.9938,2e-05,0.33713]
[1780106407638,43.37,73559.3,0.0,0.99392,2e-05,0.33141]
[1780106409666,43.37,73562.49,0.0,0.99398,2e-05,0.32826]
[1780106414690,43.37,73565.58,0.0,0.99404,2e-05,0.32524]
[1780106416702,43.37,73570.76,0.0,0.99415,2e-05,0.32022]
[1780106421739,43.37,73571.53,0.0,0.99416,2e-05,0.31948]
[1780106425766,43.37,73566.35,0.0,0.99406,2e-05,0.32449]
[1780106430813,43.37,73563.34,0.0,0.994,2e-05,0.32743]
[1780106432823,43.37,73569.83,0.0,0.99419,2e-05,0.31786]
[1780106437867,43.37,73573.12,0.0,0.99425,2e-05,0.31472]
[1780106442902,43.37,73574.15,0.0,0.99427,2e-05,0.31375]
[1780106447937,43.37,73574.44,0.0,0.99428,2e-05,0.31347]
[1780106452973,43.37,73577.99,0.0,0.99435,2e-05,0.31013]
[1780106458008,43.37,73578.12,0.0,0.99435,2e-05,0.31001]
[1780106463051,43.37,73577.81,0.0,0.99434,2e-05,0.3103]
[1780106468085,43.37,73577.59,0.0,0.99434,2e-05,0.3105]
[1780106470099,43.37,73584.84,0.0,0.99448,2e-05,0.30376]
[1780106475135,43.37,73589.23,0.0,0.99456,2e-05,0.29974]
[1780106478154,43.37,73583.21,0.0,0.99445,2e-05,0.30527]
[1780106479161,43.37,73577.35,0.0,0.99433,2e-05,0.31073]
[1780106483188,43.37,73578.19,0.0,0.99435,2e-05,0.30994]
[1780106484465,43.37,73577.74,0.0,0.99434,2e-05,0.31036]
[1780106490239,43.37,73579.39,0.0,0.99437,2e-05,0.30882]
[1780106495272,43.37,73581.16,0.0,0.99446,2e-05,0.30401]
[1780106500310,43.37,73577.66,0.0,0.9944,2e-05,0.30725]
[1780106505347,43.37,73579.11,0.0,0.99442,2e-05,0.3059]
[1780106510380,43.37,73581.1,0.0,0.99446,2e-05,0.30406]
[1780106515416,43.37,73580.93,0.0,0.99446,2e-05,0.30422]
[1780106520453,43.37,73579.39,0.0,0.99443,2e-05,0.30564]
[1780106522467,43.37,73584.91,0.0,0.99453,2e-05,0.30056]
[1780106524753,43.37,73587.4,0.0,0.99458,2e-05,0.29829]
[1780106530524,43.37,73589.32,0.0,0.99462,2e-05,0.29655]
[1780106536564,43.37,73591.03,0.0,0.99465,2e-05,0.29501]
[1780106540593,43.37,73597.25,0.0,0.99476,2e-05,0.28946]
[1780106545629,43.37,73597.75,0.0,0.99477,2e-05,0.28902]
[1780106550663,43.37,73597.1,0.0,0.99476,2e-05,0.28959]
[1780106555699,43.37,73596.47,0.0,0.9948,2e-05,0.28711]
[1780106560737,43.37,73597.42,0.0,0.99482,2e-05,0.28627]
[1780106565769,43.37,73597.19,0.0,0.99481,2e-05,0.28648]
[1780106570804,43.37,73598.48,0.0,0.99484,2e-05,0.28535]
[1780106572819,43.37,73595.01,0.0,0.99478,2e-05,0.2884]
[1780106577852,43.37,73595.57,0.0,0.99479,2e-05,0.2879]
[1780106582888,43.37,73600.95,0.0,0.99488,2e-05,0.28319]
[1780106587923,43.37,73605.11,0.0,0.99496,2e-05,0.27959]
[1780106592958,43.37,73606.35,0.0,0.99498,2e-05,0.27852]
[1780106597996,43.37,73605.56,0.0,0.99496,2e-05,0.2792]
[1780106605315,43.37,73605.6,0.0,0.99496,2e-05,0.27917]
[1780106611085,43.37,73606.21,0.0,0.99503,2e-05,0.27569]
[1780106616120,43.37,73605.52,0.0,0.99501,2e-05,0.27627]
[1780106621156,43.37,73604.77,0.0,0.995,2e-05,0.27692]
[1780106624178,43.37,73599.35,0.0,0.99491,2e-05,0.28158]
[1780106629212,43.37,73597.61,0.0,0.99488,2e-05,0.28309]
[1780106634247,43.37,73595.29,0.0,0.99483,2e-05,0.28512]
[1780106640289,43.37,73594.89,0.0,0.99483,2e-05,0.28547]
[1780106645597,43.37,73594.63,0.0,0.99482,2e-05,0.2857]
[1780106651369,43.37,73592.74,0.0,0.99479,2e-05,0.28736]
[1780106656403,43.37,73593.69,0.0,0.99481,2e-05,0.28653]
[1780106661438,43.37,73592.31,0.0,0.99478,2e-05,0.28774]
[1780106666473,43.37,73591.7,0.0,0.99477,2e-05,0.28828]
[1780106671513,43.37,73592.15,0.0,0.99483,2e-05,0.28485]
[1780106676544,43.37,73592.65,0.0,0.99484,2e-05,0.28441]
[1780106681578,43.37,73592.22,0.0,0.99483,2e-05,0.28479]
[1780106686613,43.37,73592.17,0.0,0.99483,2e-05,0.28483]
[1780106691648,43.37,73591.07,0.0,0.99481,2e-05,0.2858]
[1780106696685,43.37,73591.17,0.0,0.99481,2e-05,0.28571]
[1780106701719,43.37,73591.11,0.0,0.99481,2e-05,0.28576]
[1780106706754,43.37,73591.02,0.0,0.99481,2e-05,0.28584]
[1780106711788,43.37,73585.68,0.0,0.99471,2e-05,0.29057]
[1780106713803,43.37,73583.2,0.0,0.99467,2e-05,0.29279]
[1780106718836,43.37,73584.92,0.0,0.9947,2e-05,0.29125]
[1780106723872,43.37,73585.32,0.0,0.99471,2e-05,0.29089]
[1780106729914,43.37,73584.57,0.0,0.99469,2e-05,0.29156]
[1780106734949,43.37,73584.62,0.0,0.99475,2e-05,0.28844]
[1780106743006,43.37,73585.1,0.0,0.99476,2e-05,0.28802]
[1780106748042,43.37,73586.52,0.0,0.99478,2e-05,0.28676]
[1780106753078,43.37,73585.93,0.0,0.99477,2e-05,0.28728]
[1780106758112,43.37,73586.42,0.0,0.99478,2e-05,0.28685]
[1780106763149,43.37,73587.42,0.0,0.9948,2e-05,0.28597]
[1780106769189,43.37,73587.01,0.0,0.99479,2e-05,0.28633]
[1780106774224,43.37,73587.12,0.0,0.99479,2e-05,0.28623]
[1780106780265,43.37,73586.83,0.0,0.99479,2e-05,0.28649]
[1780106786581,43.37,73587.3,0.0,0.9948,2e-05,0.28607]
[1780106792353,43.37,73588.49,0.0,0.99487,2e-05,0.282]
[1780106794366,43.37,73583.01,0.0,0.99477,2e-05,0.28681]
[1780106799400,43.37,73577.01,0.0,0.99466,2e-05,0.29215]
[1780106804436,43.37,73574.25,0.0,0.99461,2e-05,0.29464]
[1780106809472,43.37,73574.22,0.0,0.99461,2e-05,0.29467]
[1780106814506,43.37,73573.7,0.0,0.9946,2e-05,0.29514]
[1780106819545,43.37,73574.56,0.0,0.99462,2e-05,0.29436]
[1780106821557,43.37,73583.5,0.0,0.99478,2e-05,0.28638]
[1780106822563,43.37,73587.2,0.0,0.99485,2e-05,0.28312]
[1780106824578,43.37,73586.83,0.0,0.99484,2e-05,0.28345]
[1780106829615,43.37,73586.72,0.0,0.99484,2e-05,0.28354]
[1780106834647,43.37,73589.5,0.0,0.99489,2e-05,0.28112]
[1780106840687,43.37,73590.0,0.0,0.9949,2e-05,0.28069]
[1780106845724,43.37,73589.87,0.0,0.9949,2e-05,0.2808]
[1780106850758,43.37,73586.41,0.0,0.99484,2e-05,0.28382]
[1780106855794,43.37,73586.67,0.0,0.99489,2e-05,0.28056]
[1780106860827,43.37,73585.83,0.0,0.99488,2e-05,0.28129]
[1780106867154,43.37,73585.79,0.0,0.99488,2e-05,0.28133]
[1780106872915,43.37,73584.98,0.0,0.99486,2e-05,0.28204]
[1780106877225,43.37,73578.49,0.0,0.99475,2e-05,0.28775]
[1780106878957,43.37,73578.67,0.0,0.99475,2e-05,0.28759]
[1780106883991,43.37,73575.08,0.0,0.99468,2e-05,0.29079]
[1780106889027,43.37,73573.16,0.0,0.99465,2e-05,0.29251]
[1780106895069,43.37,73574.79,0.0,0.99468,2e-05,0.29105]
[1780106901113,43.37,73573.91,0.0,0.99466,2e-05,0.29184]
[1780106906146,43.37,73573.0,0.0,0.99464,2e-05,0.29265]
[1780106911182,43.37,73573.56,0.0,0.99471,2e-05,0.28905]
[1780106916217,43.37,73571.37,0.0,0.99467,2e-05,0.29101]
[1780106921251,43.37,73572.01,0.0,0.99468,2e-05,0.29044]
[1780106926289,43.37,73572.67,0.0,0.99469,2e-05,0.28985]
[1780106931325,43.37,73572.36,0.0,0.99469,2e-05,0.29012]
[1780106936361,43.37,73573.04,0.0,0.9947,2e-05,0.28952]
[1780106941393,43.37,73573.64,0.0,0.99471,2e-05,0.28898]
[1780106946429,43.37,73573.82,0.0,0.99472,2e-05,0.28882]
[1780106951463,43.37,73573.89,0.0,0.99472,2e-05,0.28876]
[1780106956500,43.37,73577.2,0.0,0.99478,2e-05,0.28582]
[1780106961534,43.37,73577.8,0.0,0.99479,2e-05,0.28529]
[1780106966569,43.37,73578.44,0.0,0.9948,2e-05,0.28473]
[1780106971605,43.37,73578.51,0.0,0.99486,2e-05,0.28162]
[1780106976641,43.37,73581.79,0.0,0.99491,2e-05,0.27876]
[1780106981674,43.37,73582.06,0.0,0.99492,2e-05,0.27853]
[1780106987996,43.37,73581.09,0.0,0.9949,2e-05,0.27937]
[1780106993758,43.37,73580.6,0.0,0.99489,2e-05,0.2798]
[1780106998796,43.37,73580.61,0.0,0.99489,2e-05,0.27979]
[1780107006851,43.37,73580.49,0.0,0.99489,2e-05,0.27989]
[1780107011884,43.37,73579.93,0.0,0.99488,2e-05,0.28038]
[1780107016920,43.37,73579.73,0.0,0.99488,2e-05,0.28055]
[1780107021957,43.37,73580.32,0.0,0.99489,2e-05,0.28004]
[1780107028280,43.37,73579.51,0.0,0.99487,2e-05,0.28074]
[1780107034041,43.37,73579.43,0.0,0.99493,2e-05,0.27779]
[1780107040086,43.37,73579.29,0.0,0.99492,2e-05,0.27791]
[1780107045117,43.37,73579.67,0.0,0.99493,2e-05,0.27758]
[1780107050153,43.37,73579.74,0.0,0.99493,2e-05,0.27752]
[1780107055188,43.37,73579.73,0.0,0.99493,2e-05,0.27753]
[1780107062236,43.37,73580.42,0.0,0.99494,2e-05,0.27693]
[1780107067275,43.37,73583.67,0.0,0.995,2e-05,0.27414]
[1780107072307,43.37,73586.14,0.0,0.99504,2e-05,0.27204]
[1780107077343,43.37,73586.13,0.0,0.99504,2e-05,0.27205]
[1780107084391,43.37,73586.31,0.0,0.99505,2e-05,0.27189]
[1780107090436,43.37,73586.95,0.0,0.99506,2e-05,0.27135]
[1780107095467,43.37,73590.56,0.0,0.99517,2e-05,0.26537]
[1780107100507,43.37,73592.1,0.0,0.9952,2e-05,0.26409]
[1780107105538,43.37,73589.06,0.0,0.99515,2e-05,0.26663]
[1780107108842,43.37,73583.76,0.0,0.99506,2e-05,0.27109]
[1780107114602,43.37,73583.66,0.0,0.99505,2e-05,0.27117]
[1780107118921,43.37,73589.13,0.0,0.99515,2e-05,0.26657]
[1780107124675,43.37,73589.63,0.0,0.99516,2e-05,0.26615]
[1780107129707,43.37,73586.84,0.0,0.99511,2e-05,0.26849]
[1780107134742,43.37,73588.1,0.0,0.99513,2e-05,0.26743]
[1780107139778,43.37,73588.56,0.0,0.99514,2e-05,0.26704]
[1780107145820,43.37,73588.02,0.0,0.99513,2e-05,0.2675]
[1780107150854,43.37,73587.68,0.0,0.99512,2e-05,0.26778]
[1780107151861,43.37,73575.89,0.0,0.99497,2e-05,0.27482]
[1780107156896,43.37,73570.12,0.0,0.99487,2e-05,0.27981]
[1780107161931,43.37,73566.95,0.0,0.99481,2e-05,0.28259]
[1780107167010,43.37,73566.01,0.0,0.99479,2e-05,0.28341]
[1780107173008,43.37,73562.46,0.0,0.99473,2e-05,0.28656]
[1780107178044,43.37,73561.3,0.0,0.99471,2e-05,0.28759]
[1780107183080,43.37,73560.95,0.0,0.9947,2e-05,0.28791]
[1780107188117,43.37,73562.46,0.0,0.99473,2e-05,0.28656]
[1780107194156,43.37,73560.91,0.0,0.9947,2e-05,0.28794]
[1780107199487,43.37,73560.85,0.0,0.9947,2e-05,0.28799]
[1780107205233,43.37,73561.25,0.0,0.9947,2e-05,0.28764]
[1780107208253,43.37,73568.56,0.0,0.99484,2e-05,0.28117]
[1780107209559,43.37,73571.3,0.0,0.99489,2e-05,0.27878]
[1780107215303,43.37,73572.04,0.0,0.99496,2e-05,0.27511]
[1780107220337,43.37,73575.46,0.0,0.99502,2e-05,0.27218]
[1780107225375,43.37,73577.8,0.0,0.99506,2e-05,0.27019]
[1780107230408,43.37,73581.16,0.0,0.99512,2e-05,0.26736]
[1780107235443,43.37,73577.45,0.0,0.99505,2e-05,0.27049]
[1780107240480,43.37,73577.46,0.0,0.99505,2e-05,0.27048]
[1780107246523,43.37,73577.68,0.0,0.99506,2e-05,0.27029]
[1780107251560,43.37,73579.71,0.0,0.99509,2e-05,0.26858]
[1780107257605,43.37,73579.38,0.0,0.99508,2e-05,0.26886]
[1780107262638,43.37,73577.65,0.0,0.99505,2e-05,0.27032]
[1780107267671,43.37,73576.63,0.0,0.99504,2e-05,0.27119]
[1780107273713,43.37,73575.76,0.0,0.99507,2e-05,0.26894]
[1780107278749,43.37,73572.37,0.0,0.99502,2e-05,0.27182]
[1780107285798,43.37,73571.31,0.0,0.995,2e-05,0.27273]
[1780107292847,43.37,73571.72,0.0,0.995,2e-05,0.27238]
[1780107300192,43.37,73571.88,0.0,0.99501,2e-05,0.27224]
[1780107305939,43.37,73571.38,0.0,0.995,2e-05,0.27267]
[1780107310974,43.37,73571.61,0.0,0.995,2e-05,0.27247]
[1780107318024,43.37,73571.84,0.0,0.99501,2e-05,0.27227]
[1780107325072,43.37,73571.37,0.0,0.995,2e-05,0.27268]
[1780107330402,43.37,73575.85,0.0,0.99508,2e-05,0.26887]
[1780107336152,43.37,73581.57,0.0,0.99523,2e-05,0.26114]
[1780107341185,43.37,73582.02,0.0,0.99523,2e-05,0.26077]
[1780107346220,43.37,73584.22,0.0,0.99527,2e-05,0.25896]
[1780107351255,43.37,73584.56,0.0,0.99528,2e-05,0.25868]
[1780107356289,43.37,73585.69,0.0,0.9953,2e-05,0.25776]
[1780107369381,43.37,73584.99,0.0,0.99529,2e-05,0.25833]
[1780107377438,43.37,73589.58,0.0,0.99536,2e-05,0.2546]
[1780107382477,43.37,73590.14,0.0,0.99537,2e-05,0.25415]
[1780107386506,43.37,73595.21,0.0,0.99545,2e-05,0.25009]
[1780107391540,43.37,73595.51,0.0,0.99551,2e-05,0.24703]
[1780107397583,43.37,73595.41,0.0,0.99551,2e-05,0.24711]
[1780107402626,43.37,73594.63,0.0,0.99549,2e-05,0.24773]
[1780107407652,43.37,73594.11,0.0,0.99549,2e-05,0.24814]
[1780107413695,43.37,73593.97,0.0,0.99548,2e-05,0.24825]
[1780107418731,43.37,73593.83,0.0,0.99548,2e-05,0.24836]
[1780107424772,43.37,73594.0,0.0,0.99548,2e-05,0.24823]
[1780107429807,43.37,73593.79,0.0,0.99548,2e-05,0.24839]
[1780107436856,43.37,73595.84,0.0,0.99551,2e-05,0.24677]
[1780107441892,43.37,73595.56,0.0,0.99551,2e-05,0.24699]
[1780107446927,43.37,73594.7,0.0,0.9955,2e-05,0.24767]
[1780107447944,43.37,73588.68,0.0,0.9954,2e-05,0.25247]
[1780107448942,43.37,73575.95,0.0,0.99518,2e-05,0.26287]
[1780107449952,43.37,73567.32,0.0,0.99503,2e-05,0.27013]
[1780107454984,43.37,73571.25,0.0,0.99516,2e-05,0.26384]
[1780107460033,43.37,73569.64,0.0,0.99513,2e-05,0.26518]
[1780107465067,43.37,73567.35,0.0,0.99509,2e-05,0.26711]
[1780107470103,43.37,73567.26,0.0,0.99509,2e-05,0.26719]
[1780107475137,43.37,73563.43,0.0,0.99502,2e-05,0.27043]
[1780107480172,43.37,73561.12,0.0,0.99498,2e-05,0.27241]
[1780107485210,43.37,73559.94,0.0,0.99496,2e-05,0.27342]
[1780107490246,43.37,73559.69,0.0,0.99495,2e-05,0.27364]
[1780107495280,43.37,73562.09,0.0,0.99499,2e-05,0.27158]
[1780107500317,43.37,73562.96,0.0,0.99501,2e-05,0.27083]
[1780107505353,43.37,73564.79,0.0,0.99504,2e-05,0.26928]
[1780107510386,43.37,73568.4,0.0,0.99511,2e-05,0.26622]
[1780107515421,43.37,73568.58,0.0,0.99516,2e-05,0.26311]
[1780107521738,43.37,73568.33,0.0,0.99516,2e-05,0.26332]
[1780107527505,43.37,73567.78,0.0,0.99515,2e-05,0.26378]
[1780107532541,43.37,73567.52,0.0,0.99514,2e-05,0.26399]
[1780107537575,43.37,73567.85,0.0,0.99515,2e-05,0.26372]
[1780107540596,43.37,73574.55,0.0,0.99526,2e-05,0.25817]
[1780107545638,43.37,73583.2,0.0,0.99541,2e-05,0.25115]
[1780107547648,43.37,73584.75,0.0,0.99543,2e-05,0.24991]
[1780107553692,43.37,73583.84,0.0,0.99542,2e-05,0.25064]
[1780107558726,43.37,73579.78,0.0,0.99535,2e-05,0.25391]
[1780107563763,43.37,73578.05,0.0,0.99532,2e-05,0.25531]
[1780107568796,43.37,73580.34,0.0,0.99536,2e-05,0.25345]
[1780107573834,43.37,73580.53,0.0,0.99542,2e-05,0.25043]
[1780107578868,43.37,73580.28,0.0,0.99541,2e-05,0.25063]
[1780107583904,43.37,73580.92,0.0,0.99542,2e-05,0.25012]
[1780107589949,43.37,73573.77,0.0,0.9953,2e-05,0.2559]
[1780107594983,43.37,73570.16,0.0,0.99524,2e-05,0.25885]
[1780107600021,43.37,73567.23,0.0,0.99519,2e-05,0.26128]
[1780107605056,43.37,73563.32,0.0,0.99512,2e-05,0.26454]
[1780107610090,43.37,73562.31,0.0,0.99511,2e-05,0.26539]
[1780107615126,43.37,73562.3,0.0,0.99511,2e-05,0.2654]
[1780107622464,43.37,73560.74,0.0,0.99508,2e-05,0.26671]
[1780107628223,43.37,73558.82,0.0,0.99505,2e-05,0.26834]
[1780107632540,43.37,73557.3,0.0,0.99507,2e-05,0.26662]
[1780107640308,43.37,73553.67,0.0,0.99501,2e-05,0.26971]
[1780107645348,43.37,73550.64,0.0,0.99495,2e-05,0.27231]
[1780107650384,43.37,73549.71,0.0,0.99494,2e-05,0.27311]
[1780107655417,43.37,73550.12,0.0,0.99494,2e-05,0.27275]
[1780107660453,43.37,73550.49,0.0,0.99495,2e-05,0.27243]
[1780107668523,43.37,73550.87,0.0,0.99496,2e-05,0.27211]
[1780107673546,43.37,73551.43,0.0,0.99497,2e-05,0.27163]
[1780107678583,43.37,73551.5,0.0,0.99497,2e-05,0.27157]
[1780107680596,43.37,73545.11,0.0,0.99485,2e-05,0.2771]
[1780107682899,43.37,73541.5,0.0,0.99479,2e-05,0.28027]
[1780107688653,43.37,73541.06,0.0,0.99478,2e-05,0.28066]
[1780107692968,43.37,73539.6,0.0,0.99481,2e-05,0.27883]
[1780107699730,43.37,73539.57,0.0,0.99481,2e-05,0.27886]
[1780107704768,43.37,73537.96,0.0,0.99478,2e-05,0.28028]
[1780107709802,43.37,73535.89,0.0,0.99474,2e-05,0.28211]
[1780107710813,43.37,73542.06,0.0,0.99485,2e-05,0.27668]
[1780107711817,43.37,73545.83,0.0,0.99492,2e-05,0.2734]
[1780107715845,43.37,73549.97,0.0,0.995,2e-05,0.26984]
[1780107720882,43.37,73551.11,0.0,0.99502,2e-05,0.26886]
[1780107725917,43.37,73551.41,0.0,0.99502,2e-05,0.26861]
[1780107729945,43.37,73552.01,0.0,0.99503,2e-05,0.2681]
[1780107732966,43.37,73551.57,0.0,0.99503,2e-05,0.26847]
[1780107739009,43.37,73552.03,0.0,0.99503,2e-05,0.26808]
[1780107744047,43.37,73552.59,0.0,0.99504,2e-05,0.2676]
[1780107749083,43.37,73552.5,0.0,0.99504,2e-05,0.26768]
[1780107754119,43.37,73552.75,0.0,0.9951,2e-05,0.26446]
[1780107759153,43.37,73549.44,0.0,0.99504,2e-05,0.26726]
[1780107762172,43.37,73540.55,0.0,0.99488,2e-05,0.27491]
[1780107763180,43.37,73535.36,0.0,0.99479,2e-05,0.27945]
[1780107768215,43.37,73539.77,0.0,0.99487,2e-05,0.27559]
[1780107773540,43.37,73539.36,0.0,0.99486,2e-05,0.27594]
[1780107779298,43.37,73538.14,0.0,0.99484,2e-05,0.27701]
[1780107784335,43.37,73537.38,0.0,0.99482,2e-05,0.27768]
[1780107789369,43.37,73535.24,0.0,0.99478,2e-05,0.27956]
[1780107794405,43.37,73532.04,0.0,0.99472,2e-05,0.2824]
[1780107797428,43.37,73526.08,0.0,0.99461,2e-05,0.28775]
[1780107802461,43.37,73525.88,0.0,0.99461,2e-05,0.28793]
[1780107808503,43.37,73525.68,0.0,0.9946,2e-05,0.28811]
[1780107813819,43.37,73525.42,0.0,0.99466,2e-05,0.28516]
[1780107818572,43.37,73520.33,0.0,0.99456,2e-05,0.28976]
[1780107823889,43.37,73519.2,0.0,0.99454,2e-05,0.2908]
[1780107829652,43.37,73516.58,0.0,0.99449,2e-05,0.2932]
[1780107834687,43.37,73518.65,0.0,0.99453,2e-05,0.2913]
[1780107839722,43.37,73519.11,0.0,0.99454,2e-05,0.29088]
[1780107844758,43.37,73519.33,0.0,0.99454,2e-05,0.29068]
[1780107849793,43.37,73520.69,0.0,0.99457,2e-05,0.28944]
[1780107854830,43.37,73521.12,0.0,0.99457,2e-05,0.28905]
[1780107859862,43.37,73519.26,0.0,0.99454,2e-05,0.29074]
[1780107864897,43.37,73519.4,0.0,0.99454,2e-05,0.29061]
[1780107872955,43.37,73519.87,0.0,0.99461,2e-05,0.28697]
[1780107878008,43.37,73516.45,0.0,0.99454,2e-05,0.29008]
[1780107884318,43.37,73514.44,0.0,0.9945,2e-05,0.29192]
[1780107890094,43.37,73514.85,0.0,0.99451,2e-05,0.29155]
[1780107895128,43.37,73514.21,0.0,0.9945,2e-05,0.29214]
[1780107900164,43.37,73515.82,0.0,0.99453,2e-05,0.29066]
[1780107905199,43.37,73514.68,0.0,0.99451,2e-05,0.2917]
[1780107910235,43.37,73513.49,0.0,0.99449,2e-05,0.2928]
[1780107915269,43.37,73512.22,0.0,0.99446,2e-05,0.29397]
[1780107920304,43.37,73509.45,0.0,0.99441,2e-05,0.29654]
[1780107925342,43.37,73509.09,0.0,0.9944,2e-05,0.29687]
[1780107934669,43.37,73508.79,0.0,0.99445,2e-05,0.29388]
[1780107940445,43.37,73508.99,0.0,0.99446,2e-05,0.29369]
[1780107945479,43.37,73509.67,0.0,0.99447,2e-05,0.29306]
[1780107951522,43.37,73510.04,0.0,0.99448,2e-05,0.29272]
[1780107956557,43.37,73510.02,0.0,0.99448,2e-05,0.29274]
[1780107961593,43.37,73511.84,0.0,0.99451,2e-05,0.29107]
[1780107966628,43.37,73513.57,0.0,0.99455,2e-05,0.28949]
[1780107971662,43.37,73517.3,0.0,0.99462,2e-05,0.2861]
[1780107978712,43.37,73518.2,0.0,0.99464,2e-05,0.28528]
[1780107985021,43.37,73517.82,0.0,0.99463,2e-05,0.28563]
[1780107990797,43.37,73516.16,0.0,0.9946,2e-05,0.28713]
[1780107995829,43.37,73515.98,0.0,0.99465,2e-05,0.28409]
[1780108000865,43.37,73515.42,0.0,0.99464,2e-05,0.28459]
[1780108005900,43.37,73514.57,0.0,0.99462,2e-05,0.28536]
[1780108010935,43.37,73516.11,0.0,0.99465,2e-05,0.28397]
[1780108015970,43.37,73516.51,0.0,0.99466,2e-05,0.28361]
[1780108021009,43.37,73516.78,0.0,0.99467,2e-05,0.28337]
[1780108025303,43.37,73510.65,0.0,0.99455,2e-05,0.28892]
[1780108033092,43.37,73510.12,0.0,0.99454,2e-05,0.2894]
[1780108038129,43.37,73510.15,0.0,0.99454,2e-05,0.28938]
[1780108043162,43.37,73514.0,0.0,0.99461,2e-05,0.28588]
[1780108048197,43.37,73513.04,0.0,0.9946,2e-05,0.28675]
[1780108053232,43.37,73515.86,0.0,0.99471,2e-05,0.28101]
[1780108058266,43.37,73516.5,0.0,0.99472,2e-05,0.28044]
[1780108063302,43.37,73519.53,0.0,0.99478,2e-05,0.27775]
[1780108069344,43.37,73519.64,0.0,0.99478,2e-05,0.27766]
[1780108075654,43.37,73519.31,0.0,0.99477,2e-05,0.27795]
[1780108081428,43.37,73518.65,0.0,0.99476,2e-05,0.27853]
[1780108086463,43.37,73519.97,0.0,0.99479,2e-05,0.27736]
[1780108093511,43.37,73520.85,0.0,0.9948,2e-05,0.27659]
[1780108098547,43.37,73522.56,0.0,0.99483,2e-05,0.27509]
[1780108102578,43.37,73530.01,0.0,0.99497,2e-05,0.26862]
[1780108107611,43.37,73530.94,0.0,0.99499,2e-05,0.26782]
[1780108112645,43.37,73530.5,0.0,0.99504,2e-05,0.26514]
[1780108117680,43.37,73530.85,0.0,0.99504,2e-05,0.26484]
[1780108123721,43.37,73531.54,0.0,0.99505,2e-05,0.26426]
[1780108128757,43.37,73531.78,0.0,0.99506,2e-05,0.26405]
[1780108133795,43.37,73531.98,0.0,0.99506,2e-05,0.26388]
[1780108138827,43.37,73529.03,0.0,0.99501,2e-05,0.26639]
[1780108143862,43.37,73529.08,0.0,0.99501,2e-05,0.26635]
[1780108148898,43.37,73528.87,0.0,0.99501,2e-05,0.26653]
[1780108153931,43.37,73529.03,0.0,0.99501,2e-05,0.26639]
[1780108158967,43.37,73529.13,0.0,0.99501,2e-05,0.26631]
[1780108164002,43.37,73529.84,0.0,0.99502,2e-05,0.2657]
[1780108171052,43.37,73529.16,0.0,0.99507,2e-05,0.26323]
[1780108176356,43.37,73529.33,0.0,0.99507,2e-05,0.26309]
[1780108182129,43.37,73529.39,0.0,0.99507,2e-05,0.26304]
[1780108189177,43.37,73530.67,0.0,0.99509,2e-05,0.26195]
[1780108194212,43.37,73531.99,0.0,0.99512,2e-05,0.26084]
[1780108199248,43.37,73531.51,0.0,0.99511,2e-05,0.26125]
[1780108204283,43.37,73531.36,0.0,0.99511,2e-05,0.26137]
[1780108210324,43.37,73531.07,0.0,0.9951,2e-05,0.26162]
[1780108215359,43.37,73530.88,0.0,0.9951,2e-05,0.26178]
[1780108220394,43.37,73530.95,0.0,0.9951,2e-05,0.26172]
[1780108226442,43.37,73530.98,0.0,0.9951,2e-05,0.26169]
[1780108228450,43.37,73541.05,0.0,0.99528,2e-05,0.25333]
[1780108229458,43.37,73544.73,0.0,0.99534,2e-05,0.25033]
[1780108233485,43.37,73547.56,0.0,0.99544,2e-05,0.24514]
[1780108238522,43.37,73556.03,0.0,0.99558,2e-05,0.23846]
[1780108240534,43.37,73556.32,0.0,0.99558,2e-05,0.23824]
[1780108245569,43.37,73561.33,0.0,0.99566,2e-05,0.23436]
[1780108250606,43.37,73567.0,0.0,0.99575,2e-05,0.23005]
[1780108255640,43.37,73566.79,0.0,0.99575,2e-05,0.23021]
[1780108266990,43.37,73562.69,0.0,0.99569,2e-05,0.23332]
[1780108273766,43.37,73561.77,0.0,0.99567,2e-05,0.23403]
[1780108278800,43.37,73563.42,0.0,0.9957,2e-05,0.23277]
[1780108283835,43.37,73562.92,0.0,0.99569,2e-05,0.23315]
[1780108288871,43.37,73562.4,0.0,0.99568,2e-05,0.23354]
[1780108297200,43.37,73562.13,0.0,0.99573,2e-05,0.23097]
[1780108302970,43.37,73561.31,0.0,0.99571,2e-05,0.23159]
[1780108310020,43.37,73560.89,0.0,0.99571,2e-05,0.23191]
[1780108315053,43.37,73560.91,0.0,0.99571,2e-05,0.23189]
[1780108320090,43.37,73562.61,0.0,0.99573,2e-05,0.2306]
[1780108325127,43.37,73565.42,0.0,0.99578,2e-05,0.22848]
[1780108330159,43.37,73565.44,0.0,0.99578,2e-05,0.22847]
[1780108335197,43.37,73566.02,0.0,0.99579,2e-05,0.22803]
[1780108340231,43.37,73568.51,0.0,0.99583,2e-05,0.22617]
[1780108345272,43.37,73569.59,0.0,0.99584,2e-05,0.22536]
[1780108351308,43.37,73569.67,0.0,0.99589,2e-05,0.22259]
[1780108356343,43.37,73569.72,0.0,0.99589,2e-05,0.22255]
[1780108361379,43.37,73569.68,0.0,0.99589,2e-05,0.22258]
[1780108366414,43.37,73569.74,0.0,0.99589,2e-05,0.22254]
[1780108371448,43.37,73570.64,0.0,0.99591,2e-05,0.22187]
[1780108377763,43.37,73570.8,0.0,0.99591,2e-05,0.22176]
[1780108383535,43.37,73571.28,0.0,0.99592,2e-05,0.2214]
[1780108388570,43.37,73571.13,0.0,0.99592,2e-05,0.22151]
[1780108393605,43.37,73571.97,0.0,0.99593,2e-05,0.2209]
[1780108398640,43.37,73571.71,0.0,0.99592,2e-05,0.22109]
[1780108403674,43.37,73577.4,0.0,0.99601,1e-05,0.21696]
[1780108408712,43.37,73581.13,0.0,0.99606,1e-05,0.21429]
[1780108413747,43.37,73582.61,0.0,0.99613,1e-05,0.21062]
[1780108418783,43.37,73583.73,0.0,0.99615,1e-05,0.20983]
[1780108419787,43.37,73589.54,0.0,0.99623,1e-05,0.2058]
[1780108420796,43.37,73591.07,0.0,0.99625,1e-05,0.20475]
[1780108424824,43.37,73598.03,0.0,0.99635,1e-05,0.20002]
[1780108426838,43.37,73604.26,0.0,0.99644,1e-05,0.19587]
[1780108428852,43.37,73611.27,0.0,0.99653,1e-05,0.19129]
[1780108433887,43.37,73615.75,0.0,0.99659,1e-05,0.18841]
[1780108438925,43.37,73616.58,0.0,0.9966,1e-05,0.18788]
[1780108440939,43.37,73610.57,0.0,0.99652,1e-05,0.19174]
[1780108441943,43.37,73603.06,0.0,0.99642,1e-05,0.19666]
[1780108446979,43.37,73603.48,0.0,0.99642,1e-05,0.19638]
[1780108452015,43.37,73603.12,0.0,0.99642,1e-05,0.19662]
[1780108457048,43.37,73602.34,0.0,0.99641,1e-05,0.19714]
[1780108460070,43.37,73610.62,0.0,0.99652,1e-05,0.19171]
[1780108465107,43.37,73610.54,0.0,0.99652,1e-05,0.19176]
[1780108470140,43.37,73609.7,0.0,0.99651,1e-05,0.1923]
[1780108474167,43.37,73608.25,0.0,0.99653,1e-05,0.19082]
[1780108479204,43.37,73608.12,0.0,0.99653,1e-05,0.1909]
[1780108484238,43.37,73608.58,0.0,0.99654,1e-05,0.1906]
[1780108489273,43.37,73608.34,0.0,0.99653,1e-05,0.19076]
[1780108494307,43.37,73608.36,0.0,0.99653,1e-05,0.19074]
[1780108500350,43.37,73607.95,0.0,0.99653,1e-05,0.19101]
[1780108505385,43.37,73607.98,0.0,0.99653,1e-05,0.19099]
[1780108510422,43.37,73607.64,0.0,0.99652,1e-05,0.19121]
[1780108517468,43.37,73607.69,0.0,0.99652,1e-05,0.19118]
[1780108522504,43.37,73608.02,0.0,0.99653,1e-05,0.19096]
[1780108527538,43.37,73608.15,0.0,0.99653,1e-05,0.19088]
[1780108531569,43.37,73606.75,0.0,0.99655,1e-05,0.18936]
[1780108536603,43.37,73610.3,0.0,0.9966,1e-05,0.18709]
[1780108541638,43.37,73610.8,0.0,0.99661,1e-05,0.18677]
[1780108546672,43.37,73610.68,0.0,0.99661,1e-05,0.18685]
[1780108551710,43.37,73611.56,0.0,0.99662,1e-05,0.18629]
[1780108557753,43.37,73610.75,0.0,0.99661,1e-05,0.1868]
[1780108561789,43.37,73602.44,0.0,0.9965,1e-05,0.19215]
[1780108563799,43.37,73601.83,0.0,0.99649,1e-05,0.19255]
[1780108568834,43.37,73601.79,0.0,0.99649,1e-05,0.19257]
[1780108573869,43.37,73602.3,0.0,0.9965,1e-05,0.19224]
[1780108578905,43.37,73604.58,0.0,0.99653,1e-05,0.19076]
[1780108583940,43.37,73604.59,0.0,0.99653,1e-05,0.19075]
[1780108588979,43.37,73605.75,0.0,0.99654,1e-05,0.19001]
[1780108594015,43.37,73605.29,0.0,0.99658,1e-05,0.18788]
[1780108599045,43.37,73605.67,0.0,0.99658,1e-05,0.18764]
[1780108604079,43.37,73606.08,0.0,0.99659,1e-05,0.18738]
[1780108609390,43.37,73606.45,0.0,0.99659,1e-05,0.18714]
[1780108615157,43.37,73606.52,0.0,0.99659,1e-05,0.1871]
[1780108620192,43.37,73603.48,0.0,0.99656,1e-05,0.18904]
[1780108625227,43.37,73603.21,0.0,0.99655,1e-05,0.18922]
[1780108632276,43.37,73603.18,0.0,0.99655,1e-05,0.18924]
[1780108638317,43.37,73602.78,0.0,0.99655,1e-05,0.1895]
[1780108643354,43.37,73606.5,0.0,0.99659,1e-05,0.18711]
[1780108648388,43.37,73607.72,0.0,0.99661,1e-05,0.18634]
[1780108653423,43.37,73607.66,0.0,0.99665,1e-05,0.18399]
[1780108658459,43.37,73607.92,0.0,0.99666,1e-05,0.18382]
[1780108661494,43.37,73615.71,0.0,0.99675,1e-05,0.17898]
[1780108662504,43.37,73617.99,0.0,0.99678,1e-05,0.17759]
[1780108667541,43.37,73618.58,0.0,0.99679,1e-05,0.17723]
[1780108672572,43.37,73616.18,0.0,0.99676,1e-05,0.1787]
[1780108678614,43.37,73615.61,0.0,0.99675,1e-05,0.17905]
[1780108683652,43.37,73614.89,0.0,0.99674,1e-05,0.17949]
[1780108688684,43.37,73614.51,0.0,0.99674,1e-05,0.17972]
[1780108693719,43.37,73613.52,0.0,0.99673,1e-05,0.18033]
[1780108698754,43.37,73614.63,0.0,0.99674,1e-05,0.17965]
[1780108703789,43.37,73613.82,0.0,0.99673,1e-05,0.18015]
[1780108710102,43.37,73614.89,0.0,0.99674,1e-05,0.17949]
[1780108715872,43.37,73614.6,0.0,0.99678,1e-05,0.17734]
[1780108720907,43.37,73613.78,0.0,0.99677,1e-05,0.17784]
[1780108726949,43.37,73613.78,0.0,0.99677,1e-05,0.17784]
[1780108731985,43.37,73614.95,0.0,0.99679,1e-05,0.17713]
[1780108737024,43.37,73616.08,0.0,0.9968,1e-05,0.17644]
[1780108742058,43.37,73617.52,0.0,0.99682,1e-05,0.17557]
[1780108747094,43.37,73621.22,0.0,0.99686,1e-05,0.17334]
[1780108752129,43.37,73625.41,0.0,0.99691,1e-05,0.17085]
[1780108756158,43.37,73626.41,0.0,0.99692,1e-05,0.17026]
[1780108761193,43.37,73626.01,0.0,0.99692,1e-05,0.1705]
[1780108766227,43.37,73624.0,0.0,0.9969,1e-05,0.17169]
[1780108771261,43.37,73625.99,0.0,0.99696,1e-05,0.16827]
[1780108776297,43.37,73624.56,0.0,0.99694,1e-05,0.1691]
[1780108782339,43.37,73623.55,0.0,0.99693,1e-05,0.1697]
[1780108787374,43.37,73621.43,0.0,0.9969,1e-05,0.17095]
[1780108792409,43.37,73620.32,0.0,0.99689,1e-05,0.17161]
[1780108795430,43.37,73615.18,0.0,0.99683,1e-05,0.17468]
[1780108796436,43.37,73608.23,0.0,0.99674,1e-05,0.17891]
[1780108799458,43.37,73602.38,0.0,0.99667,1e-05,0.18255]
[1780108806507,43.37,73601.52,0.0,0.99666,1e-05,0.18309]
[1780108811542,43.37,73599.24,0.0,0.99663,1e-05,0.18452]
[1780108816577,43.37,73599.79,0.0,0.99664,1e-05,0.18417]
[1780108821612,43.37,73604.23,0.0,0.99669,1e-05,0.18139]
[1780108826649,43.37,73605.29,0.0,0.99671,1e-05,0.18073]
[1780108832690,43.37,73606.66,0.0,0.99677,1e-05,0.17754]
[1780108839738,43.37,73607.26,0.0,0.99677,1e-05,0.17717]
[1780108844773,43.37,73607.91,0.0,0.99678,1e-05,0.17678]
[1780108849808,43.37,73607.35,0.0,0.99677,1e-05,0.17712]
[1780108851084,43.37,73601.33,0.0,0.9967,1e-05,0.18083]
[1780108852830,43.37,73597.92,0.0,0.99666,1e-05,0.18296]
[1780108857865,43.37,73598.12,0.0,0.99666,1e-05,0.18284]
[1780108862917,43.37,73597.09,0.0,0.99664,1e-05,0.18348]
[1780108864919,43.37,73591.07,0.0,0.99657,1e-05,0.18731]
[1780108869955,43.37,73592.04,0.0,0.99658,1e-05,0.18669]
[1780108875996,43.37,73592.13,0.0,0.99658,1e-05,0.18663]
[1780108881297,43.37,73589.63,0.0,0.99655,1e-05,0.18824]
[1780108887077,43.37,73589.95,0.0,0.99655,1e-05,0.18803]
[1780108891367,43.37,73587.75,0.0,0.99657,1e-05,0.18701]
[1780108898154,43.37,73587.71,0.0,0.99657,1e-05,0.18703]
[1780108904195,43.37,73590.56,0.0,0.9966,1e-05,0.18521]
[1780108909231,43.37,73591.95,0.0,0.99662,1e-05,0.18433]
[1780108914269,43.37,73591.58,0.0,0.99662,1e-05,0.18457]
[1780108917288,43.37,73599.56,0.0,0.99672,1e-05,0.17957]
[1780108922325,43.37,73600.59,0.0,0.99673,1e-05,0.17893]
[1780108924338,43.37,73610.99,0.0,0.99686,1e-05,0.17261]
[1780108925344,43.37,73612.36,0.0,0.99688,1e-05,0.17179]
[1780108930379,43.37,73616.97,0.0,0.99693,1e-05,0.16906]
[1780108934406,43.37,73622.96,0.0,0.997,1e-05,0.16557]
[1780108941458,43.37,73625.32,0.0,0.99703,1e-05,0.16422]
[1780108947498,43.37,73625.71,0.0,0.99703,1e-05,0.16399]
[1780108953542,43.37,73625.79,0.0,0.99707,1e-05,0.16175]
[1780108958577,43.37,73626.62,0.0,0.99708,1e-05,0.16128]
[1780108963614,43.37,73626.99,0.0,0.99709,1e-05,0.16108]
[1780108968649,43.37,73626.3,0.0,0.99708,1e-05,0.16147]
[1780108973683,43.37,73626.21,0.0,0.99708,1e-05,0.16152]
[1780108978719,43.37,73625.78,0.0,0.99707,1e-05,0.16176]
[1780108983754,43.37,73626.8,0.0,0.99709,1e-05,0.16118]
[1780108988789,43.37,73627.42,0.0,0.99709,1e-05,0.16083]
[1780108993824,43.37,73626.84,0.0,0.99709,1e-05,0.16116]
[1780108998863,43.37,73626.76,0.0,0.99708,1e-05,0.16121]
[1780109003895,43.37,73626.22,0.0,0.99708,1e-05,0.16151]
[1780109009936,43.37,73628.2,0.0,0.9971,1e-05,0.16039]
[1780109014973,43.37,73632.49,0.0,0.99719,1e-05,0.15586]
[1780109020014,43.37,73630.55,0.0,0.99717,1e-05,0.15693]
[1780109023032,43.37,73627.11,0.0,0.99713,1e-05,0.15884]
[1780109028071,43.37,73626.74,0.0,0.99712,1e-05,0.15905]
[1780109033106,43.37,73626.89,0.0,0.99712,1e-05,0.15896]
[1780109039148,43.37,73628.82,0.0,0.99715,1e-05,0.15789]
[1780109044184,43.37,73628.48,0.0,0.99714,1e-05,0.15808]
[1780109049224,43.37,73628.53,0.0,0.99714,1e-05,0.15805]
[1780109054253,43.37,73626.94,0.0,0.99713,1e-05,0.15893]
[1780109061302,43.37,73627.38,0.0,0.99713,1e-05,0.15869]
[1780109066337,43.37,73627.06,0.0,0.99713,1e-05,0.15887]
[1780109073386,43.37,73627.02,0.0,0.99716,1e-05,0.15674]
[1780109078423,43.37,73626.93,0.0,0.99716,1e-05,0.15678]
[1780109083456,43.37,73627.31,0.0,0.99717,1e-05,0.15658]
[1780109088492,43.37,73625.65,0.0,0.99715,1e-05,0.15749]
[1780109089498,43.37,73616.04,0.0,0.99704,1e-05,0.1629]
[1780109090505,43.37,73614.1,0.0,0.99702,1e-05,0.16402]
[1780109095548,43.37,73612.47,0.0,0.997,1e-05,0.16496]
[1780109100579,43.37,73612.31,0.0,0.997,1e-05,0.16505]
[1780109105616,43.37,73614.5,0.0,0.99702,1e-05,0.16379]
[1780109112662,43.37,73618.5,0.0,0.99707,1e-05,0.1615]
[1780109118709,43.37,73619.01,0.0,0.99707,1e-05,0.16122]
[1780109123026,43.37,73614.01,0.0,0.99702,1e-05,0.16407]
[1780109129781,43.37,73612.92,0.0,0.997,1e-05,0.1647]
[1780109134817,43.37,73611.88,0.0,0.99703,1e-05,0.16307]
[1780109140860,43.37,73611.44,0.0,0.99703,1e-05,0.16332]
[1780109145893,43.37,73611.99,0.0,0.99703,1e-05,0.16301]
[1780109150929,43.37,73611.3,0.0,0.99702,1e-05,0.1634]
[1780109155964,43.37,73610.28,0.0,0.99701,1e-05,0.16399]
[1780109163306,43.37,73607.35,0.0,0.99698,1e-05,0.16568]
[1780109169055,43.37,73606.76,0.0,0.99697,1e-05,0.16603]
[1780109174090,43.37,73606.08,0.0,0.99696,1e-05,0.16642]
[1780109179125,43.37,73610.24,0.0,0.99701,1e-05,0.16401]
[1780109193516,43.37,73610.37,0.0,0.99705,1e-05,0.16172]
[1780109199267,43.37,73604.81,0.0,0.99699,1e-05,0.16491]
[1780109204300,43.37,73607.15,0.0,0.99702,1e-05,0.16356]
[1780109209335,43.37,73607.71,0.0,0.99702,1e-05,0.16324]
[1780109214371,43.37,73606.82,0.0,0.99701,1e-05,0.16375]
[1780109221420,43.37,73606.63,0.0,0.99701,1e-05,0.16386]
[1780109227461,43.37,73606.08,0.0,0.997,1e-05,0.16418]
[1780109234510,43.37,73605.77,0.0,0.997,1e-05,0.16436]
[1780109239547,43.37,73609.13,0.0,0.99704,1e-05,0.16243]
[1780109244583,43.37,73608.55,0.0,0.99703,1e-05,0.16276]
[1780109250623,43.37,73607.84,0.0,0.99702,1e-05,0.16317]
[1780109257672,43.37,73608.76,0.0,0.99707,1e-05,0.16043]
[1780109263719,43.37,73608.54,0.0,0.99707,1e-05,0.16055]
[1780109268750,43.37,73613.2,0.0,0.99712,1e-05,0.15793]
[1780109273784,43.37,73615.09,0.0,0.99715,1e-05,0.15688]
[1780109278824,43.37,73618.59,0.0,0.99719,1e-05,0.15494]
[1780109284162,43.37,73622.55,0.0,0.99723,1e-05,0.15278]
[1780109289897,43.37,73624.75,0.0,0.99725,1e-05,0.15159]
[1780109295939,43.37,73625.36,0.0,0.99726,1e-05,0.15126]
[1780109300973,43.37,73620.17,0.0,0.9972,1e-05,0.15408]
[1780109306009,43.37,73620.96,0.0,0.99721,1e-05,0.15365]
[1780109313062,43.37,73621.23,0.0,0.99725,1e-05,0.15138]
[1780109318096,43.37,73622.81,0.0,0.99727,1e-05,0.15053]
[1780109323131,43.37,73625.16,0.0,0.99729,1e-05,0.14927]
[1780109328165,43.37,73627.92,0.0,0.99732,1e-05,0.14781]
[1780109333202,43.37,73628.74,0.0,0.99733,1e-05,0.14738]
[1780109338237,43.37,73627.05,0.0,0.99731,1e-05,0.14827]
[1780109343272,43.37,73625.74,0.0,0.9973,1e-05,0.14897]
[1780109348307,43.37,73624.44,0.0,0.99729,1e-05,0.14966]
[1780109353342,43.37,73624.32,0.0,0.99729,1e-05,0.14972]
[1780109361398,43.37,73624.34,0.0,0.99729,1e-05,0.14971]
[1780109367440,43.37,73624.4,0.0,0.99729,1e-05,0.14968]
[1780109373481,43.37,73623.92,0.0,0.99732,1e-05,0.14785]
[1780109378517,43.37,73623.84,0.0,0.99732,1e-05,0.14789]
[1780109383553,43.37,73623.69,0.0,0.99732,1e-05,0.14797]
[1780109388587,43.37,73616.17,0.0,0.99723,1e-05,0.152]
[1780109389595,43.37,73612.34,0.0,0.99719,1e-05,0.15408]
[1780109391608,43.37,73611.32,0.0,0.99718,1e-05,0.15464]
[1780109396643,43.37,73605.18,0.0,0.99711,1e-05,0.15805]
[1780109399664,43.37,73598.75,0.0,0.99704,1e-05,0.16169]
[1780109401679,43.37,73596.64,0.0,0.99701,1e-05,0.1629]
[1780109406713,43.37,73596.95,0.0,0.99702,1e-05,0.16272]
[1780109411748,43.37,73608.19,0.0,0.99715,1e-05,0.15637]
[1780109412755,43.37,73612.2,0.0,0.99719,1e-05,0.15416]
[1780109417793,43.37,73613.36,0.0,0.9972,1e-05,0.15352]
[1780109422830,43.37,73614.79,0.0,0.99722,1e-05,0.15275]
[1780109427869,43.37,73610.51,0.0,0.99717,1e-05,0.15509]
[1780109432896,43.37,73610.9,0.0,0.99721,1e-05,0.15273]
[1780109437931,43.37,73610.04,0.0,0.99721,1e-05,0.1532]
[1780109442967,43.37,73610.51,0.0,0.99721,1e-05,0.15294]
[1780109448005,43.37,73612.92,0.0,0.99724,1e-05,0.15163]
[1780109453039,43.37,73614.45,0.0,0.99725,1e-05,0.1508]
[1780109458079,43.37,73623.66,0.0,0.99735,1e-05,0.14591]
[1780109464119,43.37,73625.31,0.0,0.99737,1e-05,0.14505]
[1780109470160,43.37,73624.85,0.0,0.99736,1e-05,0.14529]
[1780109475505,43.37,73625.61,0.0,0.99737,1e-05,0.14489]
[1780109481239,43.37,73625.38,0.0,0.99737,1e-05,0.14501]
[1780109486273,43.37,73625.46,0.0,0.99737,1e-05,0.14497]
[1780109492315,43.37,73626.81,0.0,0.99742,1e-05,0.14223]
[1780109497349,43.37,73630.64,0.0,0.99746,1e-05,0.14028]
[1780109505715,43.37,73633.83,0.0,0.99749,1e-05,0.13867]
[1780109511447,43.37,73633.53,0.0,0.99749,1e-05,0.13882]
[1780109518497,43.37,73632.88,0.0,0.99748,1e-05,0.13915]
[1780109523532,43.37,73632.46,0.0,0.99748,1e-05,0.13936]
[1780109528567,43.37,73632.68,0.0,0.99748,1e-05,0.13925]
[1780109533602,43.37,73632.32,0.0,0.99748,1e-05,0.13943]
[1780109538640,43.37,73632.08,0.0,0.99748,1e-05,0.13955]
[1780109541658,43.37,73624.84,0.0,0.9974,1e-05,0.14324]
[1780109546694,43.37,73624.43,0.0,0.9974,1e-05,0.14346]
[1780109551727,43.37,73624.91,0.0,0.99744,1e-05,0.14118]
[1780109559785,43.37,73623.74,0.0,0.99743,1e-05,0.14177]
[1780109566155,43.37,73623.02,0.0,0.99742,1e-05,0.14214]
[1780109576226,43.37,73622.39,0.0,0.99741,1e-05,0.14247]
[1780109582947,43.37,73622.25,0.0,0.99741,1e-05,0.14254]
[1780109587983,43.37,73622.45,0.0,0.99741,1e-05,0.14244]
[1780109593018,43.37,73630.89,0.0,0.9975,1e-05,0.13815]
[1780109594025,43.37,73632.78,0.0,0.99752,1e-05,0.13721]
[1780109599063,43.37,73637.35,0.0,0.99756,1e-05,0.13495]
[1780109605105,43.37,73643.12,0.0,0.99762,1e-05,0.13215]
[1780109610140,43.37,73646.08,0.0,0.99765,1e-05,0.13073]
[1780109615174,43.37,73646.74,0.0,0.99769,1e-05,0.12852]
[1780109620210,43.37,73648.75,0.0,0.99771,1e-05,0.12758]
[1780109626577,43.37,73647.64,0.0,0.9977,1e-05,0.1281]
[1780109632297,43.37,73647.62,0.0,0.9977,1e-05,0.12811]
[1780109641357,43.37,73647.86,0.0,0.9977,1e-05,0.12799]
[1780109646716,43.37,73647.74,0.0,0.9977,1e-05,0.12805]
[1780109653441,43.37,73647.72,0.0,0.9977,1e-05,0.12806]
[1780109658480,43.37,73647.42,0.0,0.99769,1e-05,0.1282]
[1780109663521,43.37,73650.38,0.0,0.99772,1e-05,0.12682]
[1780109666857,43.37,73660.27,0.0,0.99781,1e-05,0.12229]
[1780109668556,43.37,73662.5,0.0,0.99783,1e-05,0.12129]
[1780109673588,43.37,73667.21,0.0,0.9979,1e-05,0.11743]
[1780109678624,43.37,73667.75,0.0,0.99791,1e-05,0.11719]
[1780109683659,43.37,73669.44,0.0,0.99792,1e-05,0.11646]
[1780109688695,43.37,73669.18,0.0,0.99792,1e-05,0.11657]
[1780109693735,43.37,73671.37,0.0,0.99794,1e-05,0.11563]
[1780109698766,43.37,73672.82,0.0,0.99795,1e-05,0.11501]
[1780109703801,43.37,73674.8,0.0,0.99797,1e-05,0.11416]
[1780109709844,43.37,73675.74,0.0,0.99798,1e-05,0.11377]
[1780109717209,43.37,73675.75,0.0,0.99798,1e-05,0.11376]
[1780109722936,43.37,73676.04,0.0,0.99798,1e-05,0.11364]
[1780109724948,43.37,73670.01,0.0,0.99793,1e-05,0.11621]
[1780109729984,43.37,73669.56,0.0,0.99792,1e-05,0.11641]
[1780109735032,43.37,73667.87,0.0,0.99794,1e-05,0.11539]
[1780109741061,43.37,73666.38,0.0,0.99793,1e-05,0.11603]
[1780109747420,43.37,73663.39,0.0,0.9979,1e-05,0.11732]
[1780109753147,43.37,73664.11,0.0,0.99791,1e-05,0.11701]
[1780109758184,43.37,73664.33,0.0,0.99791,1e-05,0.11692]
[1780109763219,43.37,73668.67,0.0,0.99795,1e-05,0.11504]
[1780109768255,43.37,73667.09,0.0,0.99793,1e-05,0.11572]
[1780109773288,43.37,73667.4,0.0,0.99794,1e-05,0.11559]
[1780109778327,43.37,73666.81,0.0,0.99793,1e-05,0.11584]
[1780109784366,43.37,73668.62,0.0,0.99795,1e-05,0.11507]
[1780109789400,43.37,73668.15,0.0,0.99794,1e-05,0.11527]
[1780109794436,43.37,73669.89,0.0,0.99799,1e-05,0.11279]
[1780109800479,43.37,73669.31,0.0,0.99798,1e-05,0.11304]
[1780109804506,43.37,73667.44,0.0,0.99797,1e-05,0.11383]
[1780109805513,43.37,73667.6,0.0,0.99797,1e-05,0.11376]
[1780109811555,43.37,73665.3,0.0,0.99795,1e-05,0.11474]
[1780109817911,43.37,73664.93,0.0,0.99795,1e-05,0.1149]
[1780109823639,43.37,73664.93,0.0,0.99795,1e-05,0.1149]
[1780109828674,43.37,73666.89,0.0,0.99796,1e-05,0.11406]
[1780109834716,43.37,73670.79,0.0,0.99799,1e-05,0.11242]
[1780109839750,43.37,73671.41,0.0,0.998,1e-05,0.11216]
[1780109844786,43.37,73672.17,0.0,0.99801,1e-05,0.11184]
[1780109849820,43.37,73672.49,0.0,0.99801,1e-05,0.1117]
[1780109856869,43.37,73671.63,0.0,0.99803,1e-05,0.11036]
[1780109865932,43.37,73671.17,0.0,0.99803,1e-05,0.11055]
[1780109872981,43.37,73670.22,0.0,0.99802,1e-05,0.11094]
[1780109878334,43.37,73669.01,0.0,0.99801,1e-05,0.11145]
[1780109884059,43.37,73669.01,0.0,0.99801,1e-05,0.11145]
[1780109889094,43.37,73672.82,0.0,0.99804,1e-05,0.10987]
[1780109892116,43.37,73674.69,0.0,0.99806,1e-05,0.1091]
[1780109897151,43.37,73675.23,0.0,0.99806,1e-05,0.10888]
[1780109902187,43.37,73676.7,0.0,0.99807,1e-05,0.10828]
[1780109907222,43.37,73676.56,0.0,0.99807,1e-05,0.10834]
[1780109910243,43.37,73666.7,0.0,0.99799,1e-05,0.11242]
[1780109911249,43.37,73664.32,0.0,0.998,1e-05,0.1117]
[1780109916284,43.37,73663.97,0.0,0.998,1e-05,0.11184]
[1780109921321,43.37,73664.94,0.0,0.99801,1e-05,0.11144]
[1780109926355,43.37,73664.92,0.0,0.99801,1e-05,0.11145]
[1780109931390,43.37,73662.1,0.0,0.99798,1e-05,0.11263]
[1780109936425,43.37,73659.18,0.0,0.99796,1e-05,0.11387]
[1780109941462,43.37,73659.7,0.0,0.99796,1e-05,0.11365]
[1780109948510,43.37,73657.47,0.0,0.99794,1e-05,0.1146]
[1780109953545,43.37,73657.95,0.0,0.99795,1e-05,0.11439]
[1780109958895,43.37,73658.64,0.0,0.99795,1e-05,0.1141]
[1780109965629,43.37,73656.37,0.0,0.99793,1e-05,0.11507]
[1780109976705,43.37,73658.16,0.0,0.99798,1e-05,0.11256]
[1780109981740,43.37,73658.27,0.0,0.99798,1e-05,0.11252]
[1780109986776,43.37,73660.4,0.0,0.998,1e-05,0.11162]
[1780109989108,43.37,73667.44,0.0,0.99806,1e-05,0.1087]
[1780109990804,43.37,73670.4,0.0,0.99808,1e-05,0.1075]
[1780109991813,43.37,73678.57,0.0,0.99815,1e-05,0.10423]
[1780109993825,43.37,73679.81,0.0,0.99815,1e-05,0.10374]
[1780109999179,43.37,73681.16,0.0,0.99816,1e-05,0.10321]
[1780110002893,43.37,73673.19,0.0,0.9981,1e-05,0.10637]
[1780110003896,43.37,73666.39,0.0,0.99805,1e-05,0.10913]
[1780110004905,43.37,73662.34,0.0,0.99802,1e-05,0.11081]
[1780110006919,43.37,73660.03,0.0,0.998,1e-05,0.11178]
[1780110011954,43.37,73659.51,0.0,0.99799,1e-05,0.112]
[1780110016989,43.37,73662.0,0.0,0.99801,1e-05,0.11095]
[1780110022025,43.37,73661.3,0.0,0.99801,1e-05,0.11124]
[1780110027062,43.37,73660.76,0.0,0.998,1e-05,0.11147]
[1780110033107,43.37,73660.33,0.0,0.99803,1e-05,0.10994]
[1780110038139,43.37,73659.82,0.0,0.99802,1e-05,0.11015]
[1780110044182,43.37,73660.36,0.0,0.99803,1e-05,0.10992]
[1780110046198,43.37,73669.7,0.0,0.9981,1e-05,0.10611]
[1780110047203,43.37,73669.7,0.0,0.9981,1e-05,0.10611]
[1780110052241,43.37,73673.41,0.0,0.99813,1e-05,0.10463]
[1780110055259,43.37,73677.87,0.0,0.99817,1e-05,0.10288]
[1780110060296,43.37,73678.14,0.0,0.99817,1e-05,0.10277]
[1780110062307,43.37,73672.75,0.0,0.99813,1e-05,0.10489]
[1780110063314,43.37,73666.85,0.0,0.99808,1e-05,0.10726]
[1780110064321,43.37,73667.0,0.0,0.99808,1e-05,0.1072]
[1780110069357,43.37,73666.42,0.0,0.99808,1e-05,0.10744]
[1780110074393,43.37,73665.78,0.0,0.99807,1e-05,0.1077]
[1780110079427,43.37,73662.04,0.0,0.99804,1e-05,0.10923]
[1780110084460,43.37,73660.77,0.0,0.99803,1e-05,0.10975]
[1780110089496,43.37,73656.25,0.0,0.99799,1e-05,0.11164]
[1780110093524,43.37,73653.92,0.0,0.99801,1e-05,0.11089]
[1780110099565,43.37,73654.46,0.0,0.99801,1e-05,0.11067]
[1780110107626,43.37,73656.48,0.0,0.99803,1e-05,0.10982]
[1780110114671,43.37,73655.84,0.0,0.99802,1e-05,0.11009]
[1780110120039,43.37,73652.9,0.0,0.998,1e-05,0.11132]
[1780110126756,43.37,73650.45,0.0,0.99798,1e-05,0.11235]
[1780110131792,43.37,73646.86,0.0,0.99795,1e-05,0.11388]
[1780110136825,43.37,73643.9,0.0,0.99792,1e-05,0.11515]
[1780110143875,43.37,73642.76,0.0,0.99791,1e-05,0.11565]
[1780110148909,43.37,73642.07,0.0,0.99791,1e-05,0.11595]
[1780110151934,43.37,73634.32,0.0,0.99787,1e-05,0.11754]
[1780110152944,43.37,73626.08,0.0,0.9978,1e-05,0.12123]
[1780110153951,43.37,73634.46,0.0,0.99787,1e-05,0.11748]
[1780110154957,43.37,73636.32,0.0,0.99789,1e-05,0.11666]
[1780110160327,43.37,73636.43,0.0,0.99789,1e-05,0.11662]
[1780110166037,43.37,73637.06,0.0,0.99789,1e-05,0.11634]
[1780110171070,43.37,73640.79,0.0,0.99793,1e-05,0.11472]
[1780110176104,43.37,73640.97,0.0,0.99793,1e-05,0.11464]
[1780110181140,43.37,73640.98,0.0,0.99793,1e-05,0.11464]
[1780110186175,43.37,73646.43,0.0,0.99797,1e-05,0.11231]
[1780110191211,43.37,73645.36,0.0,0.99796,1e-05,0.11276]
[1780110196248,43.37,73649.16,0.0,0.998,1e-05,0.11116]
[1780110202289,43.37,73648.33,0.0,0.99799,1e-05,0.11151]
[1780110208333,43.37,73648.67,0.0,0.99799,1e-05,0.11136]
[1780110211355,43.37,73645.89,0.0,0.998,1e-05,0.1108]
[1780110216389,43.37,73646.52,0.0,0.99801,1e-05,0.11053]
[1780110221424,43.37,73645.76,0.0,0.998,1e-05,0.11085]
[1780110226793,43.37,73644.78,0.0,0.99799,1e-05,0.11126]
[1780110232505,43.37,73643.0,0.0,0.99798,1e-05,0.11202]
[1780110237543,43.37,73643.97,0.0,0.99798,1e-05,0.11161]
[1780110241572,43.37,73648.13,0.0,0.99802,1e-05,0.10986]
[1780110246604,43.37,73653.45,0.0,0.99806,1e-05,0.10767]
[1780110252652,43.37,73654.11,0.0,0.99807,1e-05,0.1074]
[1780110257681,43.37,73657.18,0.0,0.99809,1e-05,0.10615]
[1780110262717,43.37,73658.76,0.0,0.99811,1e-05,0.10552]
[1780110267752,43.37,73659.22,0.0,0.99811,1e-05,0.10533]
[1780110271780,43.37,73657.58,0.0,0.99813,1e-05,0.10433]
[1780110276819,43.37,73661.25,0.0,0.99815,1e-05,0.10288]
[1780110277823,43.37,73667.66,0.0,0.9982,1e-05,0.10038]
[1780110278830,43.37,73669.27,0.0,0.99822,1e-05,0.09976]
[1780110280857,43.37,73673.03,0.0,0.99824,1e-05,0.09833]
[1780110283867,43.37,73678.1,0.0,0.99828,1e-05,0.09644]
[1780110287896,43.37,73686.37,0.0,0.99834,1e-05,0.09341]
[1780110289911,43.37,73692.13,0.0,0.99838,1e-05,0.09135]
[1780110294945,43.37,73691.24,0.0,0.99837,1e-05,0.09166]
[1780110299980,43.37,73690.5,0.0,0.99837,1e-05,0.09193]
[1780110303017,43.37,73680.6,0.0,0.9983,1e-05,0.09551]
[1780110304021,43.37,73680.6,0.0,0.9983,1e-05,0.09551]
[1780110309057,43.37,73680.1,0.0,0.9983,1e-05,0.09569]
[1780110314090,43.37,73677.95,0.0,0.99828,1e-05,0.09649]
[1780110319124,43.37,73673.3,0.0,0.99825,1e-05,0.09823]
[1780110324160,43.37,73671.34,0.0,0.99823,1e-05,0.09897]
[1780110329197,43.37,73670.75,0.0,0.99823,1e-05,0.0992]
[1780110335236,43.37,73670.79,0.0,0.99825,1e-05,0.0976]
[1780110340270,43.37,73669.41,0.0,0.99824,1e-05,0.09812]
[1780110345306,43.37,73669.34,0.0,0.99824,1e-05,0.09815]
[1780110349333,43.37,73661.96,0.0,0.99819,1e-05,0.10097]
[1780110350341,43.37,73661.18,0.0,0.99818,1e-05,0.10127]
[1780110355376,43.37,73660.17,0.0,0.99817,1e-05,0.10166]
[1780110360413,43.37,73661.21,0.0,0.99818,1e-05,0.10126]
[1780110365446,43.37,73662.01,0.0,0.99819,1e-05,0.10095]
[1780110370481,43.37,73667.54,0.0,0.99823,1e-05,0.09883]
[1780110375515,43.37,73668.76,0.0,0.99824,1e-05,0.09836]
[1780110380551,43.37,73667.74,0.0,0.99823,1e-05,0.09875]
[1780110385585,43.37,73666.98,0.0,0.99823,1e-05,0.09904]
[1780110390622,43.37,73667.3,0.0,0.99823,1e-05,0.09892]
[1780110395656,43.37,73668.52,0.0,0.99827,1e-05,0.09688]
[1780110400691,43.37,73668.94,0.0,0.99827,1e-05,0.09672]
[1780110405727,43.37,73669.36,0.0,0.99827,1e-05,0.09656]
[1780110411767,43.37,73669.64,0.0,0.99827,1e-05,0.09646]
[1780110416808,43.37,73670.4,0.0,0.99828,1e-05,0.09617]
[1780110421842,43.37,73670.27,0.0,0.99828,1e-05,0.09622]
[1780110426876,43.37,73670.03,0.0,0.99828,1e-05,0.09631]
[1780110431910,43.37,73670.24,0.0,0.99828,1e-05,0.09623]
[1780110435939,43.37,73677.98,0.0,0.99833,1e-05,0.09339]
[1780110436946,43.37,73677.25,0.0,0.99833,1e-05,0.09366]
[1780110441986,43.37,73677.1,0.0,0.99833,1e-05,0.09371]
[1780110446013,43.37,73671.08,0.0,0.99828,1e-05,0.09592]
[1780110447024,43.37,73669.05,0.0,0.99827,1e-05,0.09668]
[1780110451049,43.37,73665.69,0.0,0.99827,1e-05,0.09636]
[1780110456083,43.37,73658.27,0.0,0.99822,1e-05,0.09916]
[1780110463132,43.37,73658.89,0.0,0.99822,1e-05,0.09893]
[1780110468168,43.37,73657.01,0.0,0.99821,1e-05,0.09965]
[1780110473202,43.37,73658.88,0.0,0.99822,1e-05,0.09893]
[1780110478238,43.37,73661.81,0.0,0.99824,1e-05,0.09782]
[1780110483272,43.37,73662.07,0.0,0.99825,1e-05,0.09772]
[1780110490321,43.37,73662.05,0.0,0.99825,1e-05,0.09773]
[1780110495355,43.37,73665.06,0.0,0.99827,1e-05,0.0966]
[1780110501406,43.37,73664.82,0.0,0.99827,1e-05,0.09669]
[1780110506433,43.37,73665.29,0.0,0.99827,1e-05,0.09651]
[1780110511468,43.37,73667.27,0.0,0.99831,1e-05,0.09422]
[1780110516503,43.37,73669.56,0.0,0.99833,1e-05,0.09338]
[1780110524560,43.37,73667.74,0.0,0.99831,1e-05,0.09405]
[1780110529596,43.37,73665.36,0.0,0.9983,1e-05,0.09492]
[1780110534630,43.37,73665.96,0.0,0.9983,1e-05,0.0947]
[1780110539664,43.37,73665.93,0.0,0.9983,1e-05,0.09471]
[1780110544699,43.37,73666.01,0.0,0.9983,1e-05,0.09468]
[1780110549735,43.37,73666.25,0.0,0.9983,1e-05,0.09459]
[1780110554769,43.37,73665.38,0.0,0.9983,1e-05,0.09491]
[1780110559803,43.37,73665.7,0.0,0.9983,1e-05,0.09479]
[1780110564838,43.37,73666.25,0.0,0.9983,1e-05,0.09459]
[1780110570881,43.37,73665.5,0.0,0.9983,1e-05,0.09487]
[1780110575916,43.37,73667.79,0.0,0.99834,1e-05,0.09249]
[1780110579947,43.37,73676.77,0.0,0.99841,1e-05,0.0893]
[1780110580954,43.37,73678.99,0.0,0.99842,1e-05,0.08853]
[1780110582969,43.37,73682.26,0.0,0.99844,1e-05,0.0874]
[1780110588004,43.37,73679.16,0.0,0.99842,1e-05,0.08847]
[1780110593040,43.37,73679.53,0.0,0.99842,1e-05,0.08834]
[1780110598076,43.37,73684.34,0.0,0.99846,1e-05,0.08669]
[1780110599084,43.37,73691.09,0.0,0.9985,1e-05,0.08442]
[1780110600096,43.37,73689.05,0.0,0.99849,1e-05,0.0851]
[1780110605133,43.37,73688.17,0.0,0.99848,1e-05,0.08539]
[1780110607143,43.37,73682.45,0.0,0.99844,1e-05,0.08733]
[1780110608147,43.37,73679.6,0.0,0.99842,1e-05,0.08832]
[1780110613181,43.37,73673.61,0.0,0.99838,1e-05,0.09041]
[1780110618217,43.37,73672.42,0.0,0.99838,1e-05,0.09083]
[1780110623252,43.37,73676.85,0.0,0.99841,1e-05,0.08927]
[1780110625268,43.37,73671.78,0.0,0.99837,1e-05,0.09106]
[1780110626275,43.37,73662.5,0.0,0.9983,1e-05,0.09441]
[1780110627281,43.37,73662.31,0.0,0.9983,1e-05,0.09448]
[1780110632315,43.37,73660.68,0.0,0.99832,1e-05,0.09353]
[1780110638706,43.37,73661.76,0.0,0.99833,1e-05,0.09314]
[1780110644399,43.37,73661.41,0.0,0.99832,1e-05,0.09326]
[1780110648777,43.37,73666.98,0.0,0.99836,1e-05,0.09126]
[1780110656483,43.37,73667.25,0.0,0.99837,1e-05,0.09116]
[1780110662525,43.37,73667.72,0.0,0.99837,1e-05,0.09099]
[1780110667560,43.37,73672.62,0.0,0.9984,1e-05,0.08926]
[1780110672595,43.37,73671.25,0.0,0.99839,1e-05,0.08974]
[1780110677630,43.37,73675.03,0.0,0.99842,1e-05,0.08842]
[1780110682665,43.37,73676.14,0.0,0.99843,1e-05,0.08804]
[1780110687700,43.37,73681.29,0.0,0.99846,1e-05,0.08627]
[1780110692735,43.37,73682.0,0.0,0.99849,1e-05,0.08459]
[1780110697771,43.37,73676.99,0.0,0.99846,1e-05,0.08628]
[1780110702806,43.37,73669.66,0.0,0.99841,1e-05,0.0888]
[1780110706835,43.37,73666.32,0.0,0.99839,1e-05,0.08998]
[1780110711870,43.37,73666.26,0.0,0.99839,1e-05,0.09]
[1780110716906,43.37,73664.89,0.0,0.99838,1e-05,0.09048]
[1780110722945,43.37,73665.2,0.0,0.99838,1e-05,0.09037]
[1780110727984,43.37,73663.02,0.0,0.99836,1e-05,0.09115]
[1780110733017,43.37,73662.06,0.0,0.99836,1e-05,0.09149]
[1780110738052,43.37,73659.33,0.0,0.99834,1e-05,0.09248]
[1780110743099,43.37,73659.15,0.0,0.99833,1e-05,0.09254]
[1780110748133,43.37,73661.41,0.0,0.99835,1e-05,0.09173]
[1780110753174,43.37,73662.69,0.0,0.99839,1e-05,0.08975]
[1780110758203,43.37,73663.58,0.0,0.99839,1e-05,0.08944]
[1780110763238,43.37,73663.87,0.0,0.9984,1e-05,0.08934]
[1780110768273,43.37,73661.78,0.0,0.99838,1e-05,0.09007]
[1780110773308,43.37,73660.61,0.0,0.99837,1e-05,0.09049]
[1780110779691,43.37,73660.95,0.0,0.99837,1e-05,0.09037]
[1780110785391,43.37,73660.35,0.0,0.99837,1e-05,0.09058]
[1780110790428,43.37,73660.69,0.0,0.99837,1e-05,0.09046]
[1780110795462,43.37,73660.73,0.0,0.99837,1e-05,0.09045]
[1780110800498,43.37,73662.02,0.0,0.99838,1e-05,0.08999]
[1780110805533,43.37,73663.74,0.0,0.99839,1e-05,0.08938]
[1780110810568,43.37,73665.8,0.0,0.99841,1e-05,0.08866]
[1780110816611,43.37,73665.52,0.0,0.99843,1e-05,0.08727]
[1780110821646,43.37,73664.42,0.0,0.99843,1e-05,0.08765]
[1780110826680,43.37,73661.94,0.0,0.99841,1e-05,0.08851]
[1780110832722,43.37,73661.79,0.0,0.99841,1e-05,0.08856]
[1780110838766,43.37,73663.78,0.0,0.99842,1e-05,0.08787]
[1780110843798,43.37,73670.01,0.0,0.99846,1e-05,0.08573]
[1780110848835,43.37,73672.71,0.0,0.99848,1e-05,0.08482]
[1780110853871,43.37,73671.81,0.0,0.99848,1e-05,0.08513]
[1780110856891,43.37,73666.43,0.0,0.99844,1e-05,0.08696]
[1780110862933,43.37,73667.39,0.0,0.99845,1e-05,0.08663]
[1780110867967,43.37,73664.59,0.0,0.99843,1e-05,0.08759]
[1780110871997,43.37,73663.15,0.0,0.99844,1e-05,0.08661]
[1780110877034,43.37,73660.25,0.0,0.99842,1e-05,0.08761]
[1780110882068,43.37,73663.52,0.0,0.99845,1e-05,0.08648]
[1780110888110,43.37,73663.75,0.0,0.99845,1e-05,0.0864]
[1780110893145,43.37,73664.7,0.0,0.99845,1e-05,0.08608]
[1780110900567,43.37,73665.49,0.0,0.99846,1e-05,0.08581]
[1780110905229,43.37,73660.45,0.0,0.99842,1e-05,0.08754]
[1780110910265,43.37,73659.68,0.0,0.99842,1e-05,0.08781]
[1780110915299,43.37,73656.19,0.0,0.99839,1e-05,0.08902]
[1780110920335,43.37,73655.25,0.0,0.99839,1e-05,0.08936]
[1780110925368,43.37,73654.78,0.0,0.99839,1e-05,0.08952]
[1780110931411,43.37,73657.36,0.0,0.99843,1e-05,0.08712]
[1780110936446,43.37,73655.35,0.0,0.99842,1e-05,0.08782]
[1780110941481,43.37,73655.23,0.0,0.99841,1e-05,0.08786]
[1780110946518,43.37,73655.32,0.0,0.99842,1e-05,0.08783]
[1780110951552,43.37,73657.76,0.0,0.99843,1e-05,0.08698]
[1780110956588,43.37,73658.06,0.0,0.99843,1e-05,0.08688]
[1780110961624,43.37,73657.8,0.0,0.99843,1e-05,0.08697]
[1780110966659,43.37,73654.66,0.0,0.99841,1e-05,0.08806]
[1780110971700,43.37,73652.97,0.0,0.9984,1e-05,0.08865]
[1780110976728,43.37,73650.41,0.0,0.99838,1e-05,0.08955]
[1780110978744,43.37,73645.14,0.0,0.99834,1e-05,0.09143]
[1780110983814,43.37,73641.96,0.0,0.99832,1e-05,0.09258]
[1780110986836,43.37,73633.07,0.0,0.99825,1e-05,0.09587]
[1780110991203,43.37,73641.02,0.0,0.99834,1e-05,0.09137]
[1780110991869,43.37,73641.02,0.0,0.99834,1e-05,0.09137]
[1780110996905,43.37,73642.85,0.0,0.99835,1e-05,0.09071]
[1780111001940,43.37,73641.0,0.0,0.99834,1e-05,0.09138]
[1780111006976,43.37,73641.04,0.0,0.99834,1e-05,0.09136]
[1780111009997,43.37,73633.76,0.0,0.99829,1e-05,0.09402]
[1780111011344,43.37,73635.01,0.0,0.9983,1e-05,0.09356]
[1780111018052,43.37,73636.84,0.0,0.99831,1e-05,0.09289]
[1780111023087,43.37,73636.95,0.0,0.99831,1e-05,0.09285]
[1780111030137,43.37,73636.5,0.0,0.99831,1e-05,0.09301]
[1780111035180,43.37,73638.85,0.0,0.99833,1e-05,0.09216]
[1780111041554,43.37,73638.54,0.0,0.99832,1e-05,0.09227]
[1780111047257,43.37,73636.31,0.0,0.99831,1e-05,0.09308]
[1780111051624,43.37,73634.22,0.0,0.99832,1e-05,0.09228]
[1780111057339,43.37,73630.07,0.0,0.99829,1e-05,0.0938]
[1780111062374,43.37,73628.73,0.0,0.99828,1e-05,0.0943]
[1780111069425,43.37,73627.32,0.0,0.99827,1e-05,0.09483]
[1780111076474,43.37,73627.4,0.0,0.99827,1e-05,0.0948]
[1780111081512,43.37,73626.59,0.0,0.99826,1e-05,0.0951]
[1780111086547,43.37,73631.24,0.0,0.9983,1e-05,0.09337]
[1780111092589,43.37,73631.73,0.0,0.9983,1e-05,0.09319]
[1780111096618,43.37,73639.63,0.0,0.99836,1e-05,0.09033]
[1780111098632,43.37,73645.39,0.0,0.9984,1e-05,0.08829]
[1780111104676,43.37,73643.51,0.0,0.99839,1e-05,0.08895]
[1780111109709,43.37,73640.6,0.0,0.99837,1e-05,0.08998]
[1780111111723,43.37,73639.53,0.0,0.99839,1e-05,0.08883]
[1780111116758,43.37,73638.01,0.0,0.99838,1e-05,0.08937]
[1780111121794,43.37,73638.46,0.0,0.99838,1e-05,0.08921]
[1780111126830,43.37,73639.42,0.0,0.99839,1e-05,0.08887]
[1780111132189,43.37,73639.39,0.0,0.99838,1e-05,0.08888]
[1780111138913,43.37,73637.72,0.0,0.99837,1e-05,0.08947]
[1780111143948,43.37,73637.06,0.0,0.99837,1e-05,0.0897]
[1780111148983,43.37,73637.46,0.0,0.99837,1e-05,0.08956]
[1780111155025,43.37,73639.38,0.0,0.99838,1e-05,0.08888]
[1780111161085,43.37,73639.95,0.0,0.99839,1e-05,0.08868]
[1780111166118,43.37,73637.28,0.0,0.99837,1e-05,0.08963]
[1780111170149,43.37,73633.0,0.0,0.99834,1e-05,0.09116]
[1780111179210,43.37,73636.3,0.0,0.99839,1e-05,0.08844]
[1780111186257,43.37,73634.5,0.0,0.99838,1e-05,0.08908]
[1780111192609,43.37,73633.26,0.0,0.99837,1e-05,0.08952]
[1780111199348,43.37,73631.56,0.0,0.99836,1e-05,0.09013]
[1780111204385,43.37,73629.45,0.0,0.99834,1e-05,0.09089]
[1780111209420,43.37,73628.32,0.0,0.99833,1e-05,0.09129]
[1780111218483,43.37,73628.53,0.0,0.99833,1e-05,0.09122]
[1780111223522,43.37,73627.41,0.0,0.99833,1e-05,0.09163]
[1780111229571,43.37,73626.0,0.0,0.99832,1e-05,0.09214]
[1780111231576,43.37,73632.37,0.0,0.99839,1e-05,0.0883]
[1780111232890,43.37,73642.81,0.0,0.99846,1e-05,0.08469]
[1780111234597,43.37,73648.37,0.0,0.9985,1e-05,0.08282]
[1780111238628,43.37,73649.22,0.0,0.99851,1e-05,0.08254]
[1780111244675,43.37,73650.4,0.0,0.99851,1e-05,0.08215]
[1780111249707,43.37,73652.61,0.0,0.99853,1e-05,0.08142]
[1780111254741,43.37,73653.48,0.0,0.99853,1e-05,0.08114]
[1780111259777,43.37,73652.54,0.0,0.99853,1e-05,0.08144]
[1780111266825,43.37,73652.69,0.0,0.99853,1e-05,0.0814]
[1780111271861,43.37,73652.56,0.0,0.99853,1e-05,0.08144]
[1780111276905,43.37,73648.97,0.0,0.9985,1e-05,0.08262]
[1780111282942,43.37,73647.2,0.0,0.99849,1e-05,0.08321]
[1780111287978,43.37,73642.49,0.0,0.99846,1e-05,0.0848]
[1780111292005,43.37,73638.45,0.0,0.99846,1e-05,0.08469]
[1780111297037,43.37,73637.56,0.0,0.99845,1e-05,0.085]
[1780111303388,43.37,73636.5,0.0,0.99845,1e-05,0.08536]
[1780111309122,43.37,73635.57,0.0,0.99844,1e-05,0.08568]
[1780111311136,43.37,73627.99,0.0,0.99839,1e-05,0.08832]
[1780111312144,43.37,73626.8,0.0,0.99838,1e-05,0.08874]
[1780111317179,43.37,73623.91,0.0,0.99836,1e-05,0.08977]
[1780111325233,43.37,73620.61,0.0,0.99833,1e-05,0.09096]
[1780111330270,43.37,73622.75,0.0,0.99835,1e-05,0.09018]
[1780111335304,43.37,73617.95,0.0,0.99831,1e-05,0.09193]
[1780111340341,43.37,73618.09,0.0,0.99831,1e-05,0.09187]
[1780111345374,43.37,73618.05,0.0,0.99831,1e-05,0.09189]
[1780111350408,43.37,73616.43,0.0,0.9983,1e-05,0.09248]
[1780111355444,43.37,73616.31,0.0,0.99833,1e-05,0.09095]
[1780111360481,43.37,73617.56,0.0,0.99834,1e-05,0.09049]
[1780111364510,43.37,73622.61,0.0,0.99838,1e-05,0.08869]
[1780111369546,43.37,73622.98,0.0,0.99838,1e-05,0.08855]
[1780111374581,43.37,73623.77,0.0,0.99838,1e-05,0.08827]
[1780111379615,43.37,73623.1,0.0,0.99838,1e-05,0.08851]
[1780111384650,43.37,73623.79,0.0,0.99838,1e-05,0.08827]
[1780111389684,43.37,73618.66,0.0,0.99835,1e-05,0.0901]
[1780111394719,43.37,73617.78,0.0,0.99834,1e-05,0.09041]
[1780111399756,43.37,73617.8,0.0,0.99834,1e-05,0.09041]
[1780111404790,43.37,73615.63,0.0,0.99832,1e-05,0.09119]
[1780111409827,43.37,73614.59,0.0,0.99832,1e-05,0.09157]
[1780111414860,43.37,73614.66,0.0,0.99835,1e-05,0.08997]
[1780111419895,43.37,73613.58,0.0,0.99834,1e-05,0.09036]
[1780111424930,43.37,73613.41,0.0,0.99834,1e-05,0.09042]
[1780111429965,43.37,73615.94,0.0,0.99836,1e-05,0.08951]
[1780111430971,43.37,73622.04,0.0,0.9984,1e-05,0.08735]
[1780111431979,43.37,73621.38,0.0,0.99839,1e-05,0.08758]
[1780111437017,43.37,73620.64,0.0,0.99839,1e-05,0.08784]
[1780111442052,43.37,73619.87,0.0,0.99838,1e-05,0.08811]
[1780111447087,43.37,73618.22,0.0,0.99837,1e-05,0.0887]
[1780111452122,43.37,73617.29,0.0,0.99837,1e-05,0.08903]
[1780111457158,43.37,73617.39,0.0,0.99837,1e-05,0.089]
[1780111462194,43.37,73617.28,0.0,0.99837,1e-05,0.08903]
[1780111467530,43.37,73617.05,0.0,0.99836,1e-05,0.08912]
[1780111471255,43.37,73615.8,0.0,0.99838,1e-05,0.08801]
[1780111476291,43.37,73606.38,0.0,0.99831,1e-05,0.0914]
[1780111477600,43.37,73603.84,0.0,0.99829,1e-05,0.09233]
[1780111483347,43.37,73600.49,0.0,0.99827,1e-05,0.09358]
[1780111488380,43.37,73599.07,0.0,0.99826,1e-05,0.09411]
[1780111493415,43.37,73598.91,0.0,0.99826,1e-05,0.09417]
[1780111498453,43.37,73595.92,0.0,0.99823,1e-05,0.0953]
[1780111503488,43.37,73596.73,0.0,0.99824,1e-05,0.09499]
[1780111508523,43.37,73596.17,0.0,0.99824,1e-05,0.0952]
[1780111513560,43.37,73599.41,0.0,0.99826,1e-05,0.09398]
[1780111518592,43.37,73596.21,0.0,0.99824,1e-05,0.09519]
[1780111523635,43.37,73596.04,0.0,0.99824,1e-05,0.09525]
[1780111528663,43.37,73596.74,0.0,0.99824,1e-05,0.09499]
[1780111533698,43.37,73596.58,0.0,0.99827,1e-05,0.09342]
[1780111543768,43.37,73596.09,0.0,0.99827,1e-05,0.0936]
[1780111548811,43.37,73596.1,0.0,0.99827,1e-05,0.0936]
[1780111554845,43.37,73596.54,0.0,0.99827,1e-05,0.09343]
[1780111559881,43.37,73599.37,0.0,0.99829,1e-05,0.09238]
[1780111564915,43.37,73599.56,0.0,0.99829,1e-05,0.09231]
[1780111572972,43.37,73597.69,0.0,0.99828,1e-05,0.093]
[1780111578309,43.37,73596.63,0.0,0.99827,1e-05,0.0934]
[1780111585063,43.37,73596.72,0.0,0.99827,1e-05,0.09336]
[1780111590098,43.37,73594.8,0.0,0.99826,1e-05,0.09408]
[1780111596140,43.37,73595.06,0.0,0.99829,1e-05,0.09236]
[1780111601179,43.37,73595.38,0.0,0.99829,1e-05,0.09225]
[1780111607217,43.37,73596.14,0.0,0.9983,1e-05,0.09196]
[1780111612252,43.37,73595.9,0.0,0.99829,1e-05,0.09205]
[1780111617287,43.37,73596.31,0.0,0.9983,1e-05,0.0919]
[1780111622324,43.37,73596.97,0.0,0.9983,1e-05,0.09166]
[1780111627357,43.37,73597.34,0.0,0.9983,1e-05,0.09152]
[1780111634406,43.37,73596.35,0.0,0.9983,1e-05,0.09189]
[1780111639441,43.37,73597.67,0.0,0.99831,1e-05,0.0914]
[1780111644475,43.37,73597.52,0.0,0.99831,1e-05,0.09146]
[1780111649512,43.37,73597.58,0.0,0.99831,1e-05,0.09143]
[1780111653540,43.37,73595.46,0.0,0.99832,1e-05,0.09061]
[1780111658874,43.37,73592.57,0.0,0.9983,1e-05,0.09167]
[1780111665625,43.37,73592.57,0.0,0.9983,1e-05,0.09167]
[1780111671666,43.37,73592.15,0.0,0.99829,1e-05,0.09183]
[1780111673680,43.37,73586.81,0.0,0.99825,1e-05,0.09382]
[1780111679014,43.37,73586.94,0.0,0.99825,1e-05,0.09377]
[1780111684756,43.37,73585.65,0.0,0.99824,1e-05,0.09425]
[1780111689087,43.37,73569.98,0.0,0.99812,1e-05,0.10034]
[1780111689791,43.37,73569.98,0.0,0.99812,1e-05,0.10034]
[1780111693818,43.37,73568.71,0.0,0.99811,1e-05,0.10085]
[1780111699157,43.37,73566.06,0.0,0.99809,1e-05,0.10192]
[1780111704896,43.37,73564.96,0.0,0.99808,1e-05,0.10236]
[1780111709931,43.37,73563.5,0.0,0.99807,1e-05,0.10296]
[1780111711945,43.37,73556.42,0.0,0.99804,1e-05,0.10409]
[1780111712953,43.37,73563.11,0.0,0.99809,1e-05,0.10136]
[1780111713959,43.37,73568.84,0.0,0.99814,1e-05,0.09907]
[1780111714968,43.37,73569.09,0.0,0.99814,1e-05,0.09897]
[1780111720003,43.37,73569.38,0.0,0.99815,1e-05,0.09886]
[1780111724029,43.37,73574.88,0.0,0.99819,1e-05,0.09671]
[1780111729367,43.37,73575.71,0.0,0.9982,1e-05,0.09639]
[1780111735111,43.37,73575.66,0.0,0.9982,1e-05,0.09641]
[1780111740145,43.37,73575.1,0.0,0.99819,1e-05,0.09662]
[1780111747196,43.37,73575.07,0.0,0.99819,1e-05,0.09663]
[1780111755251,43.37,73576.14,0.0,0.9982,1e-05,0.09622]
[1780111763311,43.37,73576.02,0.0,0.9982,1e-05,0.09627]
[1780111768345,43.37,73575.65,0.0,0.9982,1e-05,0.09641]
[1780111771367,43.37,73574.85,0.0,0.99822,1e-05,0.09504]
[1780111776405,43.37,73572.93,0.0,0.99821,1e-05,0.09578]
[1780111782444,43.37,73572.96,0.0,0.99821,1e-05,0.09577]
[1780111789493,43.37,73573.27,0.0,0.99821,1e-05,0.09565]
[1780111794528,43.37,73568.15,0.0,0.99817,1e-05,0.09763]
[1780111799563,43.37,73566.43,0.0,0.99815,1e-05,0.09831]
[1780111804598,43.37,73563.23,0.0,0.99813,1e-05,0.09957]
[1780111809633,43.37,73560.53,0.0,0.99811,1e-05,0.10065]
[1780111814668,43.37,73557.97,0.0,0.99808,1e-05,0.10169]
[1780111820713,43.37,73555.34,0.0,0.99806,1e-05,0.10276]
[1780111825746,43.37,73551.99,0.0,0.99803,1e-05,0.10413]
[1780111831789,43.37,73552.04,0.0,0.99807,1e-05,0.10233]
[1780111837121,43.37,73550.57,0.0,0.99805,1e-05,0.10293]
[1780111842864,43.37,73546.41,0.0,0.99802,1e-05,0.10465]
[1780111845890,43.37,73538.71,0.0,0.99795,1e-05,0.1079]
[1780111847192,43.37,73539.75,0.0,0.99796,1e-05,0.10746]
[1780111852939,43.37,73539.66,0.0,0.99796,1e-05,0.1075]
[1780111857975,43.37,73539.81,0.0,0.99796,1e-05,0.10743]
[1780111863011,43.37,73540.7,0.0,0.99797,1e-05,0.10705]
[1780111868049,43.37,73541.03,0.0,0.99797,1e-05,0.10691]
[1780111873083,43.37,73541.08,0.0,0.99797,1e-05,0.10689]
[1780111878119,43.37,73540.69,0.0,0.99797,1e-05,0.10706]
[1780111883151,43.37,73539.83,0.0,0.99796,1e-05,0.10743]
[1780111888192,43.37,73542.36,0.0,0.99798,1e-05,0.10635]
[1780111891208,43.37,73547.46,0.0,0.99806,1e-05,0.10243]
[1780111895236,43.37,73552.98,0.0,0.99811,1e-05,0.10019]
[1780111900271,43.37,73552.74,0.0,0.9981,1e-05,0.10029]
[1780111905306,43.37,73550.51,0.0,0.99809,1e-05,0.10119]
[1780111910341,43.37,73545.77,0.0,0.99805,1e-05,0.10312]
[1780111915377,43.37,73540.83,0.0,0.998,1e-05,0.10517]
[1780111921418,43.37,73540.5,0.0,0.998,1e-05,0.10531]
[1780111925539,43.37,73546.63,0.0,0.99805,1e-05,0.10277]
[1780111928480,43.37,73541.06,0.0,0.998,1e-05,0.10508]
[1780111929487,43.37,73535.49,0.0,0.99795,1e-05,0.10743]
[1780111930501,43.37,73528.43,0.0,0.99789,1e-05,0.11048]
[1780111931502,43.37,73520.95,0.0,0.99782,1e-05,0.1138]
[1780111932511,43.37,73513.49,0.0,0.99775,1e-05,0.11719]
[1780111937543,43.37,73508.32,0.0,0.9977,1e-05,0.1196]
[1780111942584,43.37,73508.91,0.0,0.9977,1e-05,0.11932]
[1780111947613,43.37,73510.39,0.0,0.99772,1e-05,0.11863]
[1780111952649,43.37,73511.3,0.0,0.99776,1e-05,0.11622]
[1780111957683,43.37,73511.56,0.0,0.99777,1e-05,0.11611]
[1780111964732,43.37,73509.91,0.0,0.99775,1e-05,0.11686]
[1780111969768,43.37,73509.61,0.0,0.99775,1e-05,0.117]
[1780111974803,43.37,73509.28,0.0,0.99774,1e-05,0.11715]
[1780111979837,43.37,73509.42,0.0,0.99775,1e-05,0.11709]
[1780111984875,43.37,73513.87,0.0,0.99779,1e-05,0.11505]
[1780111989908,43.37,73519.39,0.0,0.99784,1e-05,0.11257]
[1780111990915,43.37,73521.37,0.0,0.99786,1e-05,0.11169]
[1780111998267,43.37,73522.18,0.0,0.99787,1e-05,0.11133]
[1780112004010,43.37,73522.13,0.0,0.99787,1e-05,0.11135]
[1780112009045,43.37,73522.02,0.0,0.99787,1e-05,0.1114]
[1780112014079,43.37,73522.07,0.0,0.9979,1e-05,0.10948]
[1780112019116,43.37,73521.48,0.0,0.9979,1e-05,0.10974]
[1780112023143,43.37,73516.28,0.0,0.99785,1e-05,0.11203]
[1780112026163,43.37,73514.85,0.0,0.99784,1e-05,0.11267]
[1780112031198,43.37,73515.57,0.0,0.99784,1e-05,0.11235]
[1780112036237,43.37,73518.42,0.0,0.99787,1e-05,0.11108]
[1780112041271,43.37,73520.51,0.0,0.99789,1e-05,0.11017]
[1780112046306,43.37,73520.66,0.0,0.99789,1e-05,0.1101]
[1780112052348,43.37,73520.19,0.0,0.99789,1e-05,0.11031]
[1780112057383,43.37,73519.87,0.0,0.99788,1e-05,0.11045]
[1780112063425,43.37,73519.49,0.0,0.99788,1e-05,0.11061]
[1780112068761,43.37,73520.11,0.0,0.99788,1e-05,0.11034]
[1780112074503,43.37,73517.73,0.0,0.9979,1e-05,0.10949]
[1780112079540,43.37,73514.11,0.0,0.99786,1e-05,0.11107]
[1780112084574,43.37,73512.82,0.0,0.99785,1e-05,0.11165]
[1780112090619,43.37,73509.63,0.0,0.99782,1e-05,0.11307]
[1780112096660,43.37,73507.23,0.0,0.9978,1e-05,0.11415]
[1780112101698,43.37,73503.63,0.0,0.99776,1e-05,0.11579]
[1780112106729,43.37,73502.4,0.0,0.99775,1e-05,0.11636]
[1780112111765,43.37,73502.76,0.0,0.99776,1e-05,0.11619]
[1780112117808,43.37,73502.43,0.0,0.99775,1e-05,0.11634]
[1780112122842,43.37,73500.94,0.0,0.99774,1e-05,0.11703]
[1780112128884,43.37,73498.87,0.0,0.99772,1e-05,0.11799]
[1780112137949,43.37,73499.44,0.0,0.99776,1e-05,0.11573]
[1780112142983,43.37,73500.5,0.0,0.99777,1e-05,0.11525]
[1780112149324,43.37,73499.42,0.0,0.99776,1e-05,0.11574]
[1780112157082,43.37,73497.71,0.0,0.99774,1e-05,0.11653]
[1780112163125,43.37,73496.68,0.0,0.99773,1e-05,0.117]
[1780112168159,43.37,73496.23,0.0,0.99773,1e-05,0.11721]
[1780112173194,43.37,73500.17,0.0,0.99777,1e-05,0.1154]
[1780112178230,43.37,73499.85,0.0,0.99776,1e-05,0.11554]
[1780112183264,43.37,73498.65,0.0,0.99775,1e-05,0.11609]
[1780112188299,43.37,73498.07,0.0,0.99775,1e-05,0.11636]
[1780112192327,43.37,73497.01,0.0,0.99777,1e-05,0.11486]
[1780112198373,43.37,73495.2,0.0,0.99776,1e-05,0.11569]
[1780112203403,43.37,73494.22,0.0,0.99775,1e-05,0.11614]
[1780112208438,43.37,73494.7,0.0,0.99775,1e-05,0.11592]
[1780112213480,43.37,73495.07,0.0,0.99776,1e-05,0.11575]
[1780112216495,43.37,73486.19,0.0,0.99767,1e-05,0.1199]
[1780112222537,43.37,73484.86,0.0,0.99765,1e-05,0.12053]
[1780112227573,43.37,73484.94,0.0,0.99765,1e-05,0.12049]
[1780112232609,43.37,73484.41,0.0,0.99765,1e-05,0.12074]
[1780112237644,43.37,73487.78,0.0,0.99768,1e-05,0.11914]
[1780112242680,43.37,73488.32,0.0,0.99769,1e-05,0.11889]
[1780112247713,43.37,73490.46,0.0,0.99771,1e-05,0.11789]
[1780112251741,43.37,73489.8,0.0,0.99774,1e-05,0.11618]
[1780112260804,43.37,73490.0,0.0,0.99774,1e-05,0.11609]
[1780112266847,43.37,73489.67,0.0,0.99774,1e-05,0.11624]
[1780112274901,43.37,73489.41,0.0,0.99774,1e-05,0.11636]
[1780112279938,43.37,73487.48,0.0,0.99772,1e-05,0.11726]
[1780112285996,43.37,73487.52,0.0,0.99772,1e-05,0.11724]
[1780112291017,43.37,73492.14,0.0,0.99776,1e-05,0.11511]
[1780112296054,43.37,73489.73,0.0,0.99774,1e-05,0.11621]
[1780112302102,43.37,73489.78,0.0,0.99774,1e-05,0.11619]
[1780112307131,43.37,73494.85,0.0,0.99779,1e-05,0.11387]
[1780112312167,43.37,73494.67,0.0,0.99783,1e-05,0.11199]
[1780112318211,43.37,73494.82,0.0,0.99783,1e-05,0.11192]
[1780112323244,43.37,73496.88,0.0,0.99785,1e-05,0.111]
[1780112330585,43.37,73496.99,0.0,0.99785,1e-05,0.11095]
[1780112338348,43.37,73497.63,0.0,0.99785,1e-05,0.11067]
[1780112343388,43.37,73504.6,0.0,0.99792,1e-05,0.10762]
[1780112348418,43.37,73502.27,0.0,0.9979,1e-05,0.10863]
[1780112359496,43.37,73501.31,0.0,0.99789,1e-05,0.10905]
[1780112364531,43.37,73501.87,0.0,0.99789,1e-05,0.1088]
[1780112370867,43.37,73503.24,0.0,0.99791,1e-05,0.10821]
[1780112376614,43.37,73503.42,0.0,0.99794,1e-05,0.10624]
[1780112382657,43.37,73504.7,0.0,0.99796,1e-05,0.10569]
[1780112388698,43.37,73504.31,0.0,0.99795,1e-05,0.10586]
[1780112394742,43.37,73504.38,0.0,0.99795,1e-05,0.10583]
[1780112401082,43.37,73504.51,0.0,0.99795,1e-05,0.10577]
[1780112404851,43.37,73494.54,0.0,0.99786,1e-05,0.1101]
[1780112405852,43.37,73481.68,0.0,0.99774,1e-05,0.11592]
[1780112406858,43.37,73475.09,0.0,0.99767,1e-05,0.119]
[1780112407873,43.37,73473.21,0.0,0.99765,1e-05,0.1199]
[1780112409880,43.37,73471.03,0.0,0.99763,1e-05,0.12094]
[1780112414914,43.37,73472.66,0.0,0.99764,1e-05,0.12016]
[1780112419952,43.37,73481.49,0.0,0.99773,1e-05,0.11601]
[1780112421234,43.37,73486.84,0.0,0.99779,1e-05,0.11355]
[1780112427001,43.37,73488.31,0.0,0.9978,1e-05,0.11289]
[1780112431028,43.37,73482.74,0.0,0.99779,1e-05,0.11343]
[1780112436063,43.37,73481.47,0.0,0.99777,1e-05,0.11401]
[1780112441098,43.37,73477.85,0.0,0.99774,1e-05,0.11568]
[1780112446134,43.37,73480.07,0.0,0.99776,1e-05,0.11465]
[1780112451168,43.37,73485.35,0.0,0.99781,1e-05,0.11225]
[1780112456204,43.37,73484.52,0.0,0.9978,1e-05,0.11263]
[1780112461237,43.37,73482.5,0.0,0.99778,1e-05,0.11354]
[1780112466272,43.37,73480.82,0.0,0.99777,1e-05,0.11431]
[1780112471587,43.37,73480.29,0.0,0.99776,1e-05,0.11455]
[1780112478358,43.37,73478.23,0.0,0.99774,1e-05,0.1155]
[1780112479364,43.37,73472.92,0.0,0.99769,1e-05,0.11798]
[1780112484399,43.37,73470.89,0.0,0.99767,1e-05,0.11894]
[1780112489434,43.37,73470.42,0.0,0.99766,1e-05,0.11916]
[1780112495477,43.37,73469.9,0.0,0.9977,1e-05,0.11735]
[1780112500511,43.37,73467.95,0.0,0.99768,1e-05,0.11827]
[1780112506553,43.37,73468.17,0.0,0.99768,1e-05,0.11816]
[1780112511873,43.37,73466.96,0.0,0.99767,1e-05,0.11874]
[1780112519645,43.37,73466.96,0.0,0.99767,1e-05,0.11874]
[1780112524680,43.37,73466.98,0.0,0.99767,1e-05,0.11873]
[1780112529716,43.37,73466.54,0.0,0.99766,1e-05,0.11894]
[1780112534752,43.37,73460.84,0.0,0.9976,1e-05,0.12167]
[1780112539788,43.37,73456.24,0.0,0.99755,1e-05,0.12392]
[1780112542083,43.37,73450.29,0.0,0.99749,1e-05,0.12688]
[1780112547844,43.37,73449.3,0.0,0.99748,1e-05,0.12737]
[1780112552880,43.37,73450.98,0.0,0.99754,1e-05,0.12437]
[1780112557915,43.37,73454.4,0.0,0.99757,1e-05,0.12269]
[1780112562952,43.37,73450.52,0.0,0.99753,1e-05,0.1246]
[1780112566978,43.37,73444.34,0.0,0.99746,1e-05,0.12769]
[1780112568992,43.37,73444.25,0.0,0.99746,1e-05,0.12774]
[1780112574027,43.37,73442.03,0.0,0.99744,1e-05,0.12887]
[1780112578054,43.37,73436.97,0.0,0.99738,1e-05,0.13147]
[1780112583091,43.37,73436.17,0.0,0.99737,1e-05,0.13189]
[1780112588125,43.37,73436.0,0.0,0.99737,1e-05,0.13198]
[1780112593161,43.37,73435.92,0.0,0.99737,1e-05,0.13202]
[1780112599203,43.37,73435.87,0.0,0.99737,1e-05,0.13205]
[1780112604241,43.37,73435.8,0.0,0.99737,1e-05,0.13208]
[1780112609276,43.37,73437.7,0.0,0.99739,1e-05,0.13109]
[1780112611290,43.37,73436.73,0.0,0.99742,1e-05,0.12936]
[1780112617333,43.37,73436.8,0.0,0.99742,1e-05,0.12933]
[1780112622367,43.37,73436.37,0.0,0.99742,1e-05,0.12955]
[1780112630423,43.37,73436.36,0.0,0.99742,1e-05,0.12955]
[1780112639485,43.37,73435.81,0.0,0.99741,1e-05,0.12984]
[1780112644522,43.37,73435.69,0.0,0.99741,1e-05,0.1299]
[1780112651570,43.37,73435.56,0.0,0.99741,1e-05,0.12997]
[1780112661637,43.37,73433.17,0.0,0.99738,1e-05,0.1312]
[1780112666675,43.37,73433.78,0.0,0.99739,1e-05,0.13089]
[1780112671709,43.37,73433.89,0.0,0.99743,1e-05,0.1286]
[1780112679766,43.37,73434.07,0.0,0.99743,1e-05,0.12851]
[1780112684801,43.37,73432.65,0.0,0.99742,1e-05,0.12923]
[1780112690844,43.37,73432.17,0.0,0.99741,1e-05,0.12948]
[1780112696885,43.37,73433.05,0.0,0.99742,1e-05,0.12903]
[1780112701923,43.37,73435.09,0.0,0.99745,1e-05,0.12799]
[1780112707962,43.37,73433.61,0.0,0.99743,1e-05,0.12874]
[1780112713281,43.37,73432.02,0.0,0.99741,1e-05,0.12956]
[1780112723351,43.37,73432.74,0.0,0.99742,1e-05,0.12919]
[1780112729109,43.37,73433.02,0.0,0.99742,1e-05,0.12904]
[1780112733421,43.37,73439.01,0.0,0.99753,1e-05,0.12383]
[1780112739181,43.37,73442.33,0.0,0.99757,1e-05,0.12219]
[1780112740186,43.37,73447.85,0.0,0.99763,1e-05,0.11952]
[1780112741192,43.37,73452.74,0.0,0.99768,1e-05,0.11719]
[1780112746229,43.37,73447.99,0.0,0.99763,1e-05,0.11945]
[1780112752270,43.37,73448.2,0.0,0.99763,1e-05,0.11935]
[1780112757306,43.37,73454.37,0.0,0.9977,1e-05,0.11642]
[1780112762341,43.37,73455.49,0.0,0.99771,1e-05,0.1159]
[1780112767377,43.37,73456.17,0.0,0.99771,1e-05,0.11558]
[1780112772411,43.37,73456.29,0.0,0.99772,1e-05,0.11552]
[1780112777447,43.37,73456.98,0.0,0.99772,1e-05,0.1152]
[1780112783489,43.37,73457.21,0.0,0.99772,1e-05,0.11509]
[1780112788523,43.37,73458.31,0.0,0.99774,1e-05,0.11458]
[1780112794567,43.37,73458.14,0.0,0.99777,1e-05,0.11263]
[1780112797587,43.37,73463.83,0.0,0.99783,1e-05,0.11006]
[1780112803916,43.37,73464.98,0.0,0.99784,1e-05,0.10955]
[1780112809670,43.37,73464.04,0.0,0.99783,1e-05,0.10997]
[1780112814705,43.37,73465.27,0.0,0.99784,1e-05,0.10942]
[1780112819741,43.37,73468.25,0.0,0.99787,1e-05,0.1081]
[1780112827797,43.37,73470.03,0.0,0.99789,1e-05,0.10732]
[1780112831825,43.37,73464.31,0.0,0.99783,1e-05,0.10985]
[1780112836859,43.37,73463.93,0.0,0.99783,1e-05,0.11002]
[1780112839881,43.37,73458.81,0.0,0.99778,1e-05,0.11233]
[1780112844916,43.37,73457.18,0.0,0.99776,1e-05,0.11307]
[1780112852972,43.37,73457.52,0.0,0.99781,1e-05,0.11091]
[1780112858008,43.37,73458.92,0.0,0.99782,1e-05,0.11028]
[1780112862034,43.37,73464.55,0.0,0.99787,1e-05,0.10777]
[1780112867070,43.37,73466.05,0.0,0.99789,1e-05,0.10712]
[1780112872104,43.37,73461.89,0.0,0.99785,1e-05,0.10895]
[1780112876134,43.37,73467.14,0.0,0.9979,1e-05,0.10664]
[1780112881168,43.37,73470.31,0.0,0.99793,1e-05,0.10526]
[1780112886203,43.37,73470.7,0.0,0.99793,1e-05,0.1051]
[1780112891238,43.37,73472.55,0.0,0.99795,1e-05,0.1043]
[1780112893253,43.37,73476.51,0.0,0.99799,1e-05,0.10262]
[1780112898287,43.37,73476.85,0.0,0.99799,1e-05,0.10248]
[1780112903322,43.37,73478.8,0.0,0.99801,1e-05,0.10166]
[1780112908359,43.37,73480.22,0.0,0.99802,1e-05,0.10107]
[1780112913393,43.37,73484.72,0.0,0.9981,1e-05,0.09739]
[1780112921450,43.37,73484.35,0.0,0.99809,1e-05,0.09754]
[1780112926485,43.37,73491.4,0.0,0.99815,1e-05,0.09473]
[1780112927495,43.37,73492.58,0.0,0.99816,1e-05,0.09426]
[1780112932525,43.37,73491.13,0.0,0.99815,1e-05,0.09483]
[1780112937560,43.37,73489.88,0.0,0.99814,1e-05,0.09533]
[1780112942598,43.37,73489.85,0.0,0.99814,1e-05,0.09534]
[1780112948639,43.37,73491.01,0.0,0.99815,1e-05,0.09488]
[1780112953674,43.37,73490.16,0.0,0.99814,1e-05,0.09522]
[1780112959717,43.37,73489.19,0.0,0.99813,1e-05,0.0956]
[1780112964751,43.37,73492.0,0.0,0.99816,1e-05,0.09449]
[1780112969787,43.37,73491.52,0.0,0.99815,1e-05,0.09468]
[1780112975111,43.37,73491.42,0.0,0.99819,1e-05,0.09296]
[1780112980863,43.37,73491.28,0.0,0.99819,1e-05,0.09301]
[1780112985897,43.37,73491.01,0.0,0.99818,1e-05,0.09311]
[1780112990933,43.37,73491.31,0.0,0.99819,1e-05,0.093]
[1780112995973,43.37,73491.01,0.0,0.99818,1e-05,0.09311]
[1780112999998,43.37,73482.85,0.0,0.99811,1e-05,0.09633]
[1780113001006,43.37,73477.03,0.0,0.99806,1e-05,0.09868]
[1780113002021,43.37,73477.68,0.0,0.99807,1e-05,0.09842]
[1780113007046,43.37,73477.5,0.0,0.99807,1e-05,0.09849]
[1780113013087,43.37,73477.47,0.0,0.99807,1e-05,0.09851]
[1780113018122,43.37,73477.57,0.0,0.99807,1e-05,0.09846]
[1780113023158,43.37,73477.71,0.0,0.99807,1e-05,0.09841]
[1780113029199,43.37,73477.96,0.0,0.99807,1e-05,0.09831]
[1780113031214,43.37,73473.66,0.0,0.99807,1e-05,0.09822]
[1780113033228,43.37,73470.6,0.0,0.99804,1e-05,0.09948]
[1780113045618,43.37,73469.52,0.0,0.99803,1e-05,0.09992]
[1780113052363,43.37,73468.27,0.0,0.99802,1e-05,0.10044]
[1780113057395,43.37,73468.48,0.0,0.99802,1e-05,0.10035]
[1780113062433,43.37,73471.57,0.0,0.99805,1e-05,0.09908]
[1780113068474,43.37,73467.98,0.0,0.99802,1e-05,0.10056]
[1780113075825,43.37,73468.38,0.0,0.99802,1e-05,0.1004]
[1780113082572,43.37,73468.7,0.0,0.99802,1e-05,0.10026]
[1780113089620,43.37,73468.6,0.0,0.99802,1e-05,0.10031]
[1780113094657,43.37,73468.98,0.0,0.99806,1e-05,0.09829]
[1780113098687,43.37,73463.56,0.0,0.99801,1e-05,0.10053]
[1780113103719,43.37,73461.64,0.0,0.998,1e-05,0.10133]
[1780113104730,43.37,73456.53,0.0,0.99795,1e-05,0.1035]
[1780113112782,43.37,73454.47,0.0,0.99793,1e-05,0.10438]
[1780113117817,43.37,73455.12,0.0,0.99794,1e-05,0.1041]
[1780113122854,43.37,73461.08,0.0,0.99799,1e-05,0.10157]
[1780113127889,43.37,73462.12,0.0,0.998,1e-05,0.10113]
[1780113135946,43.37,73460.52,0.0,0.99799,1e-05,0.1018]
[1780113142994,43.37,73461.42,0.0,0.99799,1e-05,0.10142]
[1780113148030,43.37,73463.04,0.0,0.99801,1e-05,0.10075]
[1780113155078,43.37,73463.34,0.0,0.99805,1e-05,0.09875]
[1780113160114,43.37,73460.27,0.0,0.99802,1e-05,0.10002]
[1780113165149,43.37,73459.09,0.0,0.99801,1e-05,0.10051]
[1780113175216,43.37,73459.14,0.0,0.99801,1e-05,0.10049]
[1780113180253,43.37,73460.46,0.0,0.99802,1e-05,0.09994]
[1780113186600,43.37,73460.52,0.0,0.99802,1e-05,0.09992]
[1780113192338,43.37,73461.21,0.0,0.99803,1e-05,0.09963]
[1780113197372,43.37,73459.16,0.0,0.99801,1e-05,0.10048]
[1780113203415,43.37,73459.12,0.0,0.99801,1e-05,0.1005]
[1780113208450,43.37,73458.33,0.0,0.998,1e-05,0.10083]
[1780113213484,43.37,73457.81,0.0,0.99803,1e-05,0.09917]
[1780113218521,43.37,73457.38,0.0,0.99803,1e-05,0.09934]
[1780113223555,43.37,73456.34,0.0,0.99802,1e-05,0.09978]
[1780113228590,43.37,73455.15,0.0,0.99801,1e-05,0.10027]
[1780113236954,43.37,73454.94,0.0,0.99801,1e-05,0.10036]
[1780113242689,43.37,73454.88,0.0,0.99801,1e-05,0.10038]
[1780113247725,43.37,73454.88,0.0,0.99801,1e-05,0.10038]
[1780113254774,43.37,73454.62,0.0,0.99801,1e-05,0.10049]
[1780113257095,43.37,73449.0,0.0,0.99795,1e-05,0.10287]
[1780113262830,43.37,73450.63,0.0,0.99797,1e-05,0.10217]
[1780113267865,43.37,73448.56,0.0,0.99795,1e-05,0.10306]
[1780113272900,43.37,73451.85,0.0,0.99802,1e-05,0.09976]
[1780113278943,43.37,73451.87,0.0,0.99802,1e-05,0.09975]
[1780113286998,43.37,73452.52,0.0,0.99802,1e-05,0.09948]
[1780113293041,43.37,73450.72,0.0,0.99801,1e-05,0.10023]
[1780113299085,43.37,73450.52,0.0,0.99801,1e-05,0.10031]
[1780113304125,43.37,73449.53,0.0,0.998,1e-05,0.10073]
[1780113309162,43.37,73449.87,0.0,0.998,1e-05,0.10059]
[1780113314195,43.37,73448.9,0.0,0.99799,1e-05,0.10099]
[1780113319230,43.37,73447.09,0.0,0.99797,1e-05,0.10176]
[1780113324266,43.37,73444.45,0.0,0.99795,1e-05,0.10288]
[1780113329301,43.37,73441.92,0.0,0.99792,1e-05,0.10397]
[1780113334336,43.37,73444.31,0.0,0.99798,1e-05,0.10102]
[1780113339376,43.37,73444.54,0.0,0.99799,1e-05,0.10092]
[1780113344406,43.37,73444.24,0.0,0.99798,1e-05,0.10105]
[1780113349440,43.37,73443.59,0.0,0.99798,1e-05,0.10132]
[1780113355483,43.37,73442.39,0.0,0.99797,1e-05,0.10183]
[1780113360518,43.37,73440.75,0.0,0.99795,1e-05,0.10253]
[1780113365553,43.37,73439.86,0.0,0.99794,1e-05,0.10291]
[1780113370596,43.37,73436.04,0.0,0.99791,1e-05,0.10456]
[1780113377940,43.37,73436.12,0.0,0.99791,1e-05,0.10453]
[1780113383680,43.37,73428.89,0.0,0.99784,1e-05,0.10771]
[1780113388714,43.37,73429.3,0.0,0.99784,1e-05,0.10753]
[1780113394756,43.37,73430.64,0.0,0.99789,1e-05,0.10494]
[1780113399790,43.37,73429.53,0.0,0.99788,1e-05,0.10543]
[1780113404825,43.37,73432.26,0.0,0.99791,1e-05,0.10424]
[1780113409861,43.37,73432.3,0.0,0.99791,1e-05,0.10422]
[1780113414897,43.37,73432.35,0.0,0.99791,1e-05,0.1042]
[1780113419934,43.37,73429.76,0.0,0.99788,1e-05,0.10533]
[1780113424967,43.37,73429.34,0.0,0.99788,1e-05,0.10551]
[1780113430002,43.37,73428.77,0.0,0.99787,1e-05,0.10576]
[1780113438362,43.37,73428.68,0.0,0.99787,1e-05,0.1058]
[1780113445139,43.37,73428.37,0.0,0.99787,1e-05,0.10594]
[1780113448163,43.37,73434.2,0.0,0.99793,1e-05,0.1034]
[1780113456217,43.37,73435.46,0.0,0.99798,1e-05,0.10092]
[1780113466286,43.37,73435.81,0.0,0.99798,1e-05,0.10077]
[1780113472328,43.37,73436.04,0.0,0.99798,1e-05,0.10067]
[1780113477363,43.37,73436.08,0.0,0.99798,1e-05,0.10066]
[1780113480383,43.37,73431.05,0.0,0.99794,1e-05,0.1028]
[1780113488713,43.37,73426.76,0.0,0.99789,1e-05,0.10466]
[1780113495489,43.37,73425.52,0.0,0.99788,1e-05,0.1052]
[1780113500523,43.37,73425.86,0.0,0.99789,1e-05,0.10505]
[1780113506566,43.37,73426.14,0.0,0.99789,1e-05,0.10493]
[1780113511601,43.37,73425.19,0.0,0.99792,1e-05,0.10337]
[1780113516636,43.37,73423.3,0.0,0.9979,1e-05,0.10419]
[1780113521672,43.37,73421.99,0.0,0.99789,1e-05,0.10476]
[1780113526708,43.37,73417.3,0.0,0.99784,1e-05,0.10683]
[1780113532749,43.37,73417.78,0.0,0.99785,1e-05,0.10662]
[1780113539066,43.37,73419.03,0.0,0.99786,1e-05,0.10606]
[1780113543828,43.37,73425.57,0.0,0.99792,1e-05,0.1032]
[1780113549136,43.37,73427.8,0.0,0.99794,1e-05,0.10224]
[1780113554904,43.37,73428.38,0.0,0.99795,1e-05,0.10199]
[1780113559939,43.37,73428.71,0.0,0.99795,1e-05,0.10185]
[1780113566988,43.37,73429.13,0.0,0.99796,1e-05,0.10167]
[1780113572024,43.37,73430.33,0.0,0.99801,1e-05,0.09924]
[1780113579349,43.37,73429.09,0.0,0.99799,1e-05,0.09976]
[1780113585115,43.37,73428.52,0.0,0.99799,1e-05,0.1]
[1780113592164,43.37,73427.78,0.0,0.99798,1e-05,0.10031]
[1780113599214,43.37,73427.02,0.0,0.99797,1e-05,0.10063]
[1780113604247,43.37,73429.57,0.0,0.998,1e-05,0.09956]
[1780113609282,43.37,73433.71,0.0,0.99804,1e-05,0.09783]
[1780113615325,43.37,73435.41,0.0,0.99805,1e-05,0.09713]
[1780113620379,43.37,73435.87,0.0,0.99806,1e-05,0.09694]
[1780113626405,43.37,73436.24,0.0,0.99806,1e-05,0.09679]
[1780113630430,43.37,73442.14,0.0,0.99811,1e-05,0.0944]
[1780113634459,43.37,73447.32,0.0,0.99819,1e-05,0.09055]
[1780113640500,43.37,73449.03,0.0,0.99821,1e-05,0.08989]
[1780113645536,43.37,73450.46,0.0,0.99822,1e-05,0.08934]
[1780113648559,43.37,73457.91,0.0,0.99828,1e-05,0.08654]
[1780113653591,43.37,73460.82,0.0,0.9983,1e-05,0.08546]
[1780113659911,43.37,73465.88,0.0,0.99834,1e-05,0.08362]
[1780113664670,43.37,73471.63,0.0,0.99839,1e-05,0.08157]
[1780113669981,43.37,73472.6,0.0,0.9984,1e-05,0.08123]
[1780113676753,43.37,73471.7,0.0,0.99839,1e-05,0.08154]
[1780113684811,43.37,73471.36,0.0,0.99839,1e-05,0.08166]
[1780113690121,43.37,73472.91,0.0,0.9984,1e-05,0.08112]
[1780113696893,43.37,73473.59,0.0,0.99844,1e-05,0.07926]
[1780113702936,43.37,73473.65,0.0,0.99844,1e-05,0.07923]
[1780113707971,43.37,73472.83,0.0,0.99843,1e-05,0.07952]
[1780113714014,43.37,73472.85,0.0,0.99843,1e-05,0.07951]
[1780113720332,43.37,73474.23,0.0,0.99844,1e-05,0.07904]
[1780113726098,43.37,73475.61,0.0,0.99845,1e-05,0.07856]
[1780113731132,43.37,73478.86,0.0,0.99847,1e-05,0.07746]
[1780113736168,43.37,73474.54,0.0,0.99844,1e-05,0.07893]
[1780113738183,43.37,73473.42,0.0,0.99843,1e-05,0.07931]
[1780113743217,43.37,73470.39,0.0,0.99841,1e-05,0.08036]
[1780113748252,43.37,73469.23,0.0,0.9984,1e-05,0.08077]
[1780113757315,43.37,73470.49,0.0,0.99844,1e-05,0.07871]
[1780113763360,43.37,73474.13,0.0,0.99847,1e-05,0.07747]
[1780113768394,43.37,73467.98,0.0,0.99843,1e-05,0.07957]
[1780113771415,43.37,73464.24,0.0,0.9984,1e-05,0.08087]
[1780113776453,43.37,73458.43,0.0,0.99835,1e-05,0.08294]
[1780113777462,43.37,73449.92,0.0,0.99828,1e-05,0.08604]
[1780113782500,43.37,73447.53,0.0,0.99826,1e-05,0.08694]
[1780113783507,43.37,73439.16,0.0,0.99819,1e-05,0.09012]
[1780113788541,43.37,73438.43,0.0,0.99819,1e-05,0.0904]
[1780113793576,43.37,73439.2,0.0,0.99819,1e-05,0.0901]
[1780113797603,43.37,73444.82,0.0,0.99824,1e-05,0.08796]
[1780113799618,43.37,73439.53,0.0,0.9982,1e-05,0.08998]
[1780113804656,43.37,73437.31,0.0,0.99818,1e-05,0.09084]
[1780113809691,43.37,73433.93,0.0,0.99815,1e-05,0.09216]
[1780113811705,43.37,73431.61,0.0,0.99816,1e-05,0.09125]
[1780113817748,43.37,73431.44,0.0,0.99816,1e-05,0.09132]
[1780113822782,43.37,73430.28,0.0,0.99815,1e-05,0.09177]
[1780113827817,43.37,73426.43,0.0,0.99812,1e-05,0.0933]
[1780113832852,43.37,73425.47,0.0,0.99811,1e-05,0.09368]
[1780113841183,43.37,73425.99,0.0,0.99812,1e-05,0.09347]
[1780113846950,43.37,73427.0,0.0,0.99812,1e-05,0.09307]
[1780113851986,43.37,73426.38,0.0,0.99812,1e-05,0.09332]
[1780113857028,43.37,73422.98,0.0,0.99809,1e-05,0.09468]
[1780113861332,43.37,73414.87,0.0,0.99801,1e-05,0.09802]
[1780113863068,43.37,73411.51,0.0,0.99798,1e-05,0.09943]
[1780113868103,43.37,73410.0,0.0,0.99797,1e-05,0.10007]
[1780113873139,43.37,73410.93,0.0,0.99802,1e-05,0.09773]
[1780113878175,43.37,73413.16,0.0,0.99804,1e-05,0.09681]
[1780113884215,43.37,73413.92,0.0,0.99804,1e-05,0.09649]
[1780113890257,43.37,73412.01,0.0,0.99803,1e-05,0.09728]
[1780113895293,43.37,73408.53,0.0,0.99799,1e-05,0.09874]
[1780113901613,43.37,73406.29,0.0,0.99797,1e-05,0.09968]
[1780113907376,43.37,73405.88,0.0,0.99797,1e-05,0.09986]
[1780113912411,43.37,73405.46,0.0,0.99796,1e-05,0.10004]
[1780113918453,43.37,73405.09,0.0,0.99796,1e-05,0.10019]
[1780113923488,43.37,73406.16,0.0,0.99797,1e-05,0.09974]
[1780113927517,43.37,73397.38,0.0,0.99788,1e-05,0.10353]
[1780113931549,43.37,73395.42,0.0,0.99791,1e-05,0.10237]
[1780113936580,43.37,73390.44,0.0,0.99786,1e-05,0.10456]
[1780113937585,43.37,73385.53,0.0,0.99781,1e-05,0.10675]
[1780113943631,43.37,73386.58,0.0,0.99782,1e-05,0.10628]
[1780113948664,43.37,73385.39,0.0,0.99781,1e-05,0.10682]
[1780113953698,43.37,73390.97,0.0,0.99786,1e-05,0.10432]
[1780113958738,43.37,73391.13,0.0,0.99786,1e-05,0.10425]
[1780113963774,43.37,73385.69,0.0,0.99781,1e-05,0.10668]
[1780113968812,43.37,73383.61,0.0,0.99779,1e-05,0.10762]
[1780113973840,43.37,73383.86,0.0,0.99779,1e-05,0.10751]
[1780113978878,43.37,73382.83,0.0,0.99778,1e-05,0.10798]
[1780113983913,43.37,73383.03,0.0,0.99778,1e-05,0.10789]
[1780113986938,43.37,73369.94,0.0,0.99764,1e-05,0.114]
[1780113987945,43.37,73357.94,0.0,0.99751,1e-05,0.11987]
[1780113992249,43.37,73362.97,0.0,0.99761,1e-05,0.11516]
[1780113996011,43.37,73367.75,0.0,0.99766,1e-05,0.11286]
[1780114001037,43.37,73368.95,0.0,0.99767,1e-05,0.1123]
[1780114006070,43.37,73374.7,0.0,0.99774,1e-05,0.10961]
[1780114010101,43.37,73374.96,0.0,0.99774,1e-05,0.10949]
[1780114012391,43.37,73373.25,0.0,0.99772,1e-05,0.11028]
[1780114018155,43.37,73373.47,0.0,0.99772,1e-05,0.11018]
[1780114022461,43.37,73367.27,0.0,0.99766,1e-05,0.11309]
[1780114025204,43.37,73362.0,0.0,0.9976,1e-05,0.11563]
[1780114030238,43.37,73358.97,0.0,0.99756,1e-05,0.1171]
[1780114035274,43.37,73355.4,0.0,0.99752,1e-05,0.11887]
[1780114038296,43.37,73349.84,0.0,0.99746,1e-05,0.12166]
[1780114043331,43.37,73348.8,0.0,0.99745,1e-05,0.12219]
[1780114048366,43.37,73347.98,0.0,0.99744,1e-05,0.1226]
[1780114051388,43.37,73344.78,0.0,0.99745,1e-05,0.12192]
[1780114056422,43.37,73344.04,0.0,0.99744,1e-05,0.1223]
[1780114061457,43.37,73343.55,0.0,0.99743,1e-05,0.12255]
[1780114066494,43.37,73343.84,0.0,0.99743,1e-05,0.1224]
[1780114071527,43.37,73348.7,0.0,0.99749,1e-05,0.11994]
[1780114076562,43.37,73352.43,0.0,0.99754,1e-05,0.11808]
[1780114081597,43.37,73352.76,0.0,0.99754,1e-05,0.11791]
[1780114086632,43.37,73351.53,0.0,0.99752,1e-05,0.11852]
[1780114091667,43.37,73352.36,0.0,0.99753,1e-05,0.11811]
[1780114096709,43.37,73341.41,0.0,0.99741,1e-05,0.12365]
[1780114097718,43.37,73340.89,0.0,0.9974,1e-05,0.12391]
[1780114099732,43.37,73345.98,0.0,0.99746,1e-05,0.12131]
[1780114104766,43.37,73346.09,0.0,0.99746,1e-05,0.12125]
[1780114107788,43.37,73340.11,0.0,0.99739,1e-05,0.12432]
[1780114111821,43.37,73339.26,0.0,0.99743,1e-05,0.12241]
[1780114112822,43.37,73332.49,0.0,0.99735,1e-05,0.12592]
[1780114115843,43.37,73327.69,0.0,0.99729,1e-05,0.12846]
[1780114120878,43.37,73325.6,0.0,0.99726,1e-05,0.12958]
[1780114125913,43.37,73324.05,0.0,0.99724,1e-05,0.13042]
[1780114131954,43.37,73320.76,0.0,0.9972,1e-05,0.13221]
[1780114133969,43.37,73314.43,0.0,0.99712,1e-05,0.13572]
[1780114139009,43.37,73313.42,0.0,0.9971,1e-05,0.13628]
[1780114141027,43.37,73305.45,0.0,0.99699,1e-05,0.14083]
[1780114146058,43.37,73305.18,0.0,0.99699,1e-05,0.14099]
[1780114151093,43.37,73303.97,0.0,0.99697,1e-05,0.14169]
[1780114156129,43.37,73302.19,0.0,0.99695,1e-05,0.14273]
[1780114157137,43.37,73291.55,0.0,0.9968,1e-05,0.14907]
[1780114159152,43.37,73285.79,0.0,0.99671,1e-05,0.15261]
[1780114164187,43.37,73286.9,0.0,0.99673,1e-05,0.15192]
[1780114166200,43.37,73293.33,0.0,0.99682,1e-05,0.14799]
[1780114170228,43.37,73287.98,0.0,0.99675,1e-05,0.15126]
[1780114175270,43.37,73292.63,0.0,0.99687,1e-05,0.14573]
[1780114177283,43.37,73286.13,0.0,0.99678,1e-05,0.14965]
[1780114179299,43.37,73280.33,0.0,0.99669,2e-05,0.15323]
[1780114184335,43.37,73276.35,0.0,0.99663,2e-05,0.15573]
[1780114189371,43.37,73274.18,0.0,0.9966,2e-05,0.15711]
[1780114191387,43.37,73263.99,0.0,0.99644,2e-05,0.16373]
[1780114192392,43.37,73264.21,0.0,0.99644,2e-05,0.16358]
[1780114194407,43.37,73264.46,0.0,0.99644,2e-05,0.16341]
[1780114197428,43.37,73262.57,0.0,0.99641,2e-05,0.16467]
[1780114202463,43.37,73258.6,0.0,0.99635,2e-05,0.16732]
[1780114206493,43.37,73269.29,0.0,0.99652,2e-05,0.16026]
[1780114207499,43.37,73275.2,0.0,0.99661,2e-05,0.15646]
[1780114208508,43.37,73275.67,0.0,0.99662,2e-05,0.15617]
[1780114211528,43.37,73280.82,0.0,0.9967,2e-05,0.15293]
[1780114213805,43.37,73287.08,0.0,0.99679,1e-05,0.14907]
[1780114215558,43.37,73285.33,0.0,0.99676,1e-05,0.15014]
[1780114220593,43.37,73287.33,0.0,0.99679,1e-05,0.14892]
[1780114225629,43.37,73287.97,0.0,0.9968,1e-05,0.14853]
[1780114227643,43.37,73303.18,0.0,0.99702,1e-05,0.13954]
[1780114228653,43.37,73303.18,0.0,0.99702,1e-05,0.13954]
[1780114233946,43.37,73307.05,0.0,0.99712,1e-05,0.13479]
[1780114239727,43.37,73308.69,0.0,0.99715,1e-05,0.13388]
[1780114246774,43.37,73307.14,0.0,0.99712,1e-05,0.13474]
[1780114251812,43.37,73311.04,0.0,0.99718,1e-05,0.13258]
[1780114256847,43.37,73314.68,0.0,0.99722,1e-05,0.13058]
[1780114257854,43.37,73320.38,0.0,0.9973,1e-05,0.12752]
[1780114258860,43.37,73321.17,0.0,0.99731,1e-05,0.12709]
[1780114264156,43.37,73324.08,0.0,0.99734,1e-05,0.12556]
[1780114269939,43.37,73328.23,0.0,0.99739,1e-05,0.12339]
[1780114271953,43.37,73336.82,0.0,0.99749,1e-05,0.11902]
[1780114274980,43.37,73341.88,0.0,0.99755,1e-05,0.1165]
[1780114280020,43.37,73345.84,0.0,0.9976,1e-05,0.11457]
[1780114282026,43.37,73339.87,0.0,0.99753,1e-05,0.1175]
[1780114288068,43.37,73334.69,0.0,0.99747,1e-05,0.12009]
[1780114291090,43.37,73334.62,0.0,0.99752,1e-05,0.11782]
[1780114298137,43.37,73334.97,0.0,0.99752,1e-05,0.11765]
[1780114303173,43.37,73335.37,0.0,0.99753,1e-05,0.11745]
[1780114309217,43.37,73335.62,0.0,0.99753,1e-05,0.11732]
[1780114314507,43.37,73335.14,0.0,0.99752,1e-05,0.11756]
[1780114320294,43.37,73335.23,0.0,0.99752,1e-05,0.11752]
[1780114325328,43.37,73335.14,0.0,0.99752,1e-05,0.11756]
[1780114331370,43.37,73334.73,0.0,0.99752,1e-05,0.11777]
[1780114336403,43.37,73335.27,0.0,0.99752,1e-05,0.1175]
[1780114341441,43.37,73335.71,0.0,0.99753,1e-05,0.11728]
[1780114346474,43.37,73333.4,0.0,0.9975,1e-05,0.11843]
[1780114351509,43.37,73336.35,0.0,0.99758,1e-05,0.1147]
[1780114356544,43.37,73336.24,0.0,0.99758,1e-05,0.11475]
[1780114361580,43.37,73336.23,0.0,0.99758,1e-05,0.11476]
[1780114366614,43.37,73336.3,0.0,0.99758,1e-05,0.11472]
[1780114371652,43.37,73334.63,0.0,0.99756,1e-05,0.11554]
[1780114376697,43.37,73335.33,0.0,0.99757,1e-05,0.1152]
[1780114381732,43.37,73331.68,0.0,0.99753,1e-05,0.11699]
[1780114385011,43.37,73352.88,0.0,0.99777,1e-05,0.10688]
[1780114386770,43.37,73360.65,0.0,0.99785,1e-05,0.10338]
[1780114387777,43.37,73362.26,0.0,0.99786,1e-05,0.10266]
[1780114392813,43.37,73368.06,0.0,0.99792,1e-05,0.10013]
[1780114395082,43.37,73369.02,0.0,0.99793,1e-05,0.09971]
[1780114400866,43.37,73372.62,0.0,0.99797,1e-05,0.09817]
[1780114403901,43.37,73377.81,0.0,0.99802,1e-05,0.09599]
[1780114406923,43.37,73384.24,0.0,0.99808,1e-05,0.09334]
[1780114411958,43.37,73388.57,0.0,0.99815,1e-05,0.08971]
[1780114416993,43.37,73391.94,0.0,0.99818,1e-05,0.0884]
[1780114422031,43.37,73395.57,0.0,0.99822,1e-05,0.087]
[1780114427065,43.37,73397.14,0.0,0.99823,1e-05,0.0864]
[1780114432101,43.37,73396.12,0.0,0.99822,1e-05,0.08679]
[1780114435122,43.37,73389.61,0.0,0.99816,1e-05,0.08931]
[1780114440157,43.37,73387.59,0.0,0.99815,1e-05,0.0901]
[1780114445192,43.37,73383.43,0.0,0.99811,1e-05,0.09176]
[1780114450227,43.37,73382.6,0.0,0.9981,1e-05,0.09209]
[1780114455262,43.37,73385.61,0.0,0.99813,1e-05,0.09089]
[1780114461304,43.37,73390.78,0.0,0.99817,1e-05,0.08885]
[1780114466340,43.37,73392.1,0.0,0.99819,1e-05,0.08833]
[1780114471375,43.37,73392.37,0.0,0.99822,1e-05,0.0864]
[1780114476409,43.37,73392.67,0.0,0.99823,1e-05,0.08629]
[1780114482451,43.37,73392.99,0.0,0.99823,1e-05,0.08616]
[1780114487486,43.37,73393.71,0.0,0.99824,1e-05,0.08589]
[1780114492520,43.37,73395.27,0.0,0.99825,1e-05,0.0853]
[1780114497558,43.37,73395.12,0.0,0.99825,1e-05,0.08536]
[1780114502592,43.37,73392.43,0.0,0.99823,1e-05,0.08638]
[1780114505862,43.37,73391.15,0.0,0.99821,1e-05,0.08687]
[1780114511655,43.37,73390.53,0.0,0.99821,1e-05,0.0871]
[1780114516690,43.37,73386.46,0.0,0.99817,1e-05,0.08868]
[1780114521725,43.37,73387.17,0.0,0.99818,1e-05,0.0884]
[1780114526761,43.37,73386.46,0.0,0.99817,1e-05,0.08868]
[1780114531796,43.37,73381.69,0.0,0.99817,1e-05,0.08868]
[1780114536830,43.37,73380.66,0.0,0.99816,1e-05,0.08909]
[1780114541867,43.37,73371.2,0.0,0.99807,1e-05,0.09287]
[1780114542875,43.37,73369.99,0.0,0.99806,1e-05,0.09336]
[1780114550930,43.37,73369.98,0.0,0.99806,1e-05,0.09337]
[1780114556213,43.37,73368.94,0.0,0.99805,1e-05,0.09379]
[1780114562021,43.37,73368.55,0.0,0.99805,1e-05,0.09395]
[1780114564025,43.37,73363.14,0.0,0.998,1e-05,0.0962]
[1780114569060,43.37,73362.31,0.0,0.99799,1e-05,0.09655]
[1780114571075,43.37,73357.01,0.0,0.99794,1e-05,0.09881]
[1780114572082,43.37,73348.74,0.0,0.99785,1e-05,0.10242]
[1780114573091,43.37,73348.64,0.0,0.99785,1e-05,0.10247]
[1780114578123,43.37,73347.46,0.0,0.99784,1e-05,0.10299]
[1780114583157,43.37,73348.2,0.0,0.99785,1e-05,0.10266]
[1780114588192,43.37,73347.49,0.0,0.99784,1e-05,0.10298]
[1780114591213,43.37,73346.69,0.0,0.99787,1e-05,0.10125]
[1780114594234,43.37,73336.69,0.0,0.99777,1e-05,0.10574]
[1780114595245,43.37,73335.32,0.0,0.99775,1e-05,0.10636]
[1780114600279,43.37,73333.77,0.0,0.99774,1e-05,0.10708]
[1780114605311,43.37,73333.22,0.0,0.99773,1e-05,0.10733]
[1780114611359,43.37,73332.56,0.0,0.99772,1e-05,0.10764]
[1780114613371,43.37,73327.29,0.0,0.99767,1e-05,0.11011]
[1780114618407,43.37,73325.68,0.0,0.99765,1e-05,0.11088]
[1780114623443,43.37,73319.84,0.0,0.99758,1e-05,0.1137]
[1780114628477,43.37,73316.49,0.0,0.99754,1e-05,0.11534]
[1780114633512,43.37,73319.65,0.0,0.99758,1e-05,0.11379]
[1780114635524,43.37,73326.67,0.0,0.99766,1e-05,0.11041]
[1780114640562,43.37,73327.26,0.0,0.99767,1e-05,0.11013]
[1780114645598,43.37,73329.11,0.0,0.99769,1e-05,0.10925]
[1780114650631,43.37,73332.73,0.0,0.99773,1e-05,0.10756]
[1780114651639,43.37,73332.64,0.0,0.99777,1e-05,0.10544]
[1780114656922,43.37,73334.21,0.0,0.99779,1e-05,0.10472]
[1780114662717,43.37,73329.3,0.0,0.99773,1e-05,0.10698]
[1780114664731,43.37,73326.4,0.0,0.9977,1e-05,0.10833]
[1780114668761,43.37,73318.5,0.0,0.99761,1e-05,0.11208]
[1780114669770,43.37,73315.51,0.0,0.99758,1e-05,0.11353]
[1780114674803,43.37,73314.82,0.0,0.99757,1e-05,0.11387]
[1780114679837,43.37,73313.5,0.0,0.99756,1e-05,0.11452]
[1780114684872,43.37,73312.88,0.0,0.99755,1e-05,0.11482]
[1780114689908,43.37,73318.09,0.0,0.99761,1e-05,0.11228]
[1780114691921,43.37,73323.14,0.0,0.99767,1e-05,0.10986]
[1780114697203,43.37,73333.35,0.0,0.99778,1e-05,0.10511]
[1780114698973,43.37,73335.48,0.0,0.9978,1e-05,0.10415]
[1780114705014,43.37,73336.84,0.0,0.99782,1e-05,0.10353]
[1780114710062,43.37,73341.57,0.0,0.99786,1e-05,0.10142]
[1780114711059,43.37,73341.67,0.0,0.99791,1e-05,0.0993]
[1780114716098,43.37,73336.02,0.0,0.99785,1e-05,0.10179]
[1780114719114,43.37,73330.97,0.0,0.9978,1e-05,0.10405]
[1780114721128,43.37,73325.27,0.0,0.99774,1e-05,0.10666]
[1780114726163,43.37,73323.52,0.0,0.99772,1e-05,0.10748]
[1780114729184,43.37,73331.73,0.0,0.99781,1e-05,0.10371]
[1780114734219,43.37,73327.21,0.0,0.99776,1e-05,0.10577]
[1780114739253,43.37,73327.53,0.0,0.99776,1e-05,0.10562]
[1780114744292,43.37,73325.01,0.0,0.99773,1e-05,0.10678]
[1780114749327,43.37,73322.28,0.0,0.9977,1e-05,0.10805]
[1780114754362,43.37,73320.97,0.0,0.99769,1e-05,0.10867]
[1780114756376,43.37,73315.24,0.0,0.99762,1e-05,0.1114]
[1780114757631,43.37,73308.92,0.0,0.99755,1e-05,0.11447]
[1780114763425,43.37,73307.69,0.0,0.99754,1e-05,0.11508]
[1780114767701,43.37,73313.87,0.0,0.99761,1e-05,0.11206]
[1780114771494,43.37,73315.53,0.0,0.99767,1e-05,0.10902]
[1780114774501,43.37,73321.39,0.0,0.99774,1e-05,0.10628]
[1780114779541,43.37,73325.49,0.0,0.99778,1e-05,0.1044]
[1780114784573,43.37,73324.9,0.0,0.99778,1e-05,0.10466]
[1780114790615,43.37,73323.54,0.0,0.99776,1e-05,0.10529]
[1780114795650,43.37,73326.06,0.0,0.99779,1e-05,0.10414]
[1780114801692,43.37,73326.0,0.0,0.99779,1e-05,0.10416]
[1780114806727,43.37,73326.72,0.0,0.9978,1e-05,0.10384]
[1780114811762,43.37,73325.2,0.0,0.99778,1e-05,0.10453]
[1780114816797,43.37,73326.37,0.0,0.99779,1e-05,0.104]
[1780114821831,43.37,73328.84,0.0,0.99782,1e-05,0.10288]
[1780114826868,43.37,73330.72,0.0,0.99784,1e-05,0.10204]
[1780114831901,43.37,73330.01,0.0,0.99788,1e-05,0.10025]
[1780114836938,43.37,73330.18,0.0,0.99788,1e-05,0.10017]
[1780114841973,43.37,73330.34,0.0,0.99788,1e-05,0.1001]
[1780114847008,43.37,73330.3,0.0,0.99788,1e-05,0.10012]
[1780114853051,43.37,73330.49,0.0,0.99788,1e-05,0.10004]
[1780114857080,43.37,73338.83,0.0,0.99796,1e-05,0.09643]
[1780114858334,43.37,73340.19,0.0,0.99798,1e-05,0.09586]
[1780114862114,43.37,73334.87,0.0,0.99793,1e-05,0.09813]
[1780114864129,43.37,73329.98,0.0,0.99788,1e-05,0.10026]
[1780114866143,43.37,73324.4,0.0,0.99782,1e-05,0.10275]
[1780114871179,43.37,73324.67,0.0,0.99782,1e-05,0.10262]
[1780114876213,43.37,73323.45,0.0,0.99781,1e-05,0.10317]
[1780114881248,43.37,73324.72,0.0,0.99782,1e-05,0.1026]
[1780114886283,43.37,73321.18,0.0,0.99778,1e-05,0.1042]
[1780114891318,43.37,73322.94,0.0,0.99785,1e-05,0.10127]
[1780114895348,43.37,73317.69,0.0,0.99779,1e-05,0.10363]
[1780114903402,43.37,73315.58,0.0,0.99777,1e-05,0.10459]
[1780114909445,43.37,73314.31,0.0,0.99775,1e-05,0.10518]
[1780114915487,43.37,73314.87,0.0,0.99776,1e-05,0.10492]
[1780114920523,43.37,73317.44,0.0,0.99779,1e-05,0.10375]
[1780114925560,43.37,73316.22,0.0,0.99777,1e-05,0.1043]
[1780114930592,43.37,73315.27,0.0,0.99776,1e-05,0.10474]
[1780114934619,43.37,73306.67,0.0,0.99767,1e-05,0.10874]
[1780114935627,43.37,73305.36,0.0,0.99765,1e-05,0.10937]
[1780114940666,43.37,73305.22,0.0,0.99765,1e-05,0.10943]
[1780114945701,43.37,73304.59,0.0,0.99765,1e-05,0.10973]
[1780114950735,43.37,73307.77,0.0,0.99768,1e-05,0.10822]
[1780114955769,43.37,73308.36,0.0,0.99773,1e-05,0.10573]
[1780114960808,43.37,73308.83,0.0,0.99774,1e-05,0.10551]
[1780114965842,43.37,73310.84,0.0,0.99776,1e-05,0.10459]
[1780114970876,43.37,73310.6,0.0,0.99776,1e-05,0.1047]
[1780114975911,43.37,73311.24,0.0,0.99777,1e-05,0.1044]
[1780114976919,43.37,73316.79,0.0,0.99783,1e-05,0.10189]
[1780114981953,43.37,73316.59,0.0,0.99782,1e-05,0.10198]
[1780114986988,43.37,73313.32,0.0,0.99779,1e-05,0.10346]
[1780114993030,43.37,73316.62,0.0,0.99782,1e-05,0.10197]
[1780114998065,43.37,73316.25,0.0,0.99782,1e-05,0.10213]
[1780115003100,43.37,73318.33,0.0,0.99784,1e-05,0.1012]
[1780115008135,43.37,73319.57,0.0,0.99785,1e-05,0.10065]
[1780115011156,43.37,73318.5,0.0,0.99789,1e-05,0.09901]
[1780115016441,43.37,73317.56,0.0,0.99788,1e-05,0.09943]
[1780115022232,43.37,73315.25,0.0,0.99785,1e-05,0.10045]
[1780115027269,43.37,73315.52,0.0,0.99786,1e-05,0.10033]
[1780115032304,43.37,73316.17,0.0,0.99786,1e-05,0.10004]
[1780115037339,43.37,73321.08,0.0,0.99791,1e-05,0.09789]
[1780115042375,43.37,73319.6,0.0,0.9979,1e-05,0.09853]
[1780115047409,43.37,73324.0,0.0,0.99794,1e-05,0.09663]
[1780115048418,43.37,73331.59,0.0,0.99802,1e-05,0.09342]
[1780115049423,43.37,73334.09,0.0,0.99804,1e-05,0.09239]
[1780115054458,43.37,73328.95,0.0,0.99799,1e-05,0.09453]
[1780115056721,43.37,73323.46,0.0,0.99794,1e-05,0.09686]
[1780115059492,43.37,73322.06,0.0,0.99792,1e-05,0.09746]
[1780115064528,43.37,73325.13,0.0,0.99796,1e-05,0.09615]
[1780115069566,43.37,73325.2,0.0,0.99796,1e-05,0.09612]
[1780115074601,43.37,73328.11,0.0,0.99803,1e-05,0.09286]
[1780115079635,43.37,73327.1,0.0,0.99802,1e-05,0.09328]
[1780115084670,43.37,73325.2,0.0,0.998,1e-05,0.09408]
[1780115090713,43.37,73322.43,0.0,0.99797,1e-05,0.09525]
[1780115095748,43.37,73323.68,0.0,0.99798,1e-05,0.09472]
[1780115100784,43.37,73323.55,0.0,0.99798,1e-05,0.09477]
[1780115105818,43.37,73320.74,0.0,0.99795,1e-05,0.09597]
[1780115110853,43.37,73322.52,0.0,0.99797,1e-05,0.09521]
[1780115115887,43.37,73321.78,0.0,0.99796,1e-05,0.09552]
[1780115120923,43.37,73320.42,0.0,0.99795,1e-05,0.0961]
[1780115125960,43.37,73319.62,0.0,0.99794,1e-05,0.09645]
[1780115133010,43.37,73319.68,0.0,0.99799,1e-05,0.09437]
[1780115138044,43.37,73320.57,0.0,0.998,1e-05,0.09399]
[1780115143082,43.37,73323.78,0.0,0.99803,1e-05,0.09265]
[1780115148114,43.37,73326.07,0.0,0.99805,1e-05,0.09171]
[1780115153153,43.37,73326.33,0.0,0.99805,1e-05,0.0916]
[1780115158183,43.37,73325.41,0.0,0.99804,1e-05,0.09198]
[1780115164483,43.37,73324.68,0.0,0.99804,1e-05,0.09228]
[1780115172283,43.37,73324.42,0.0,0.99803,1e-05,0.09239]
[1780115177318,43.37,73326.14,0.0,0.99805,1e-05,0.09168]
[1780115178325,43.37,73327.71,0.0,0.99807,1e-05,0.09103]
[1780115182354,43.37,73326.32,0.0,0.99805,1e-05,0.0916]
[1780115187644,43.37,73323.15,0.0,0.99802,1e-05,0.09291]
[1780115191417,43.37,73322.67,0.0,0.99806,1e-05,0.09111]
[1780115197715,43.37,73322.11,0.0,0.99805,1e-05,0.09134]
[1780115205515,43.37,73320.8,0.0,0.99804,1e-05,0.09188]
[1780115212564,43.37,73320.31,0.0,0.99804,1e-05,0.09208]
[1780115217864,43.37,73279.83,0.0,0.9976,1e-05,0.11022]
[1780115218632,43.37,73279.46,0.0,0.9976,1e-05,0.1104]
[1780115219632,43.37,73270.25,0.0,0.99749,1e-05,0.11495]
[1780115220641,43.37,73256.88,0.0,0.99732,1e-05,0.12185]
[1780115221645,43.37,73252.03,0.0,0.99726,1e-05,0.12443]
[1780115223668,43.37,73246.14,0.0,0.99718,1e-05,0.12764]
[1780115226683,43.37,73241.47,0.0,0.99711,1e-05,0.13024]
[1780115227950,43.37,73219.54,0.0,0.9968,2e-05,0.14304]
[1780115229703,43.37,73217.52,0.0,0.99677,2e-05,0.14428]
[1780115234737,43.37,73219.79,0.0,0.9968,2e-05,0.14289]
[1780115238021,43.37,73233.85,0.0,0.99701,1e-05,0.13457]
[1780115241787,43.37,73244.41,0.0,0.99716,1e-05,0.1286]
[1780115242796,43.37,73248.5,0.0,0.99721,1e-05,0.12635]
[1780115244807,43.37,73253.89,0.0,0.99728,1e-05,0.12344]
[1780115246827,43.37,73260.29,0.0,0.99736,1e-05,0.12005]
[1780115249848,43.37,73266.33,0.0,0.99744,1e-05,0.11694]
[1780115250858,43.37,73274.4,0.0,0.99754,1e-05,0.11288]
[1780115251864,43.37,73277.04,0.0,0.99762,1e-05,0.10926]
[1780115252869,43.37,73271.23,0.0,0.99755,1e-05,0.1121]
[1780115253876,43.37,73267.75,0.0,0.99751,1e-05,0.11382]
[1780115256896,43.37,73266.24,0.0,0.99749,1e-05,0.11458]
[1780115260926,43.37,73274.76,0.0,0.99759,1e-05,0.11037]
[1780115262940,43.37,73276.27,0.0,0.99761,1e-05,0.10964]
[1780115268244,43.37,73274.53,0.0,0.99759,1e-05,0.11048]
[1780115274019,43.37,73274.4,0.0,0.99759,1e-05,0.11054]
[1780115279054,43.37,73273.03,0.0,0.99757,1e-05,0.11121]
[1780115283090,43.37,73268.03,0.0,0.99751,1e-05,0.11368]
[1780115288117,43.37,73270.5,0.0,0.99754,1e-05,0.11246]
[1780115294159,43.37,73271.77,0.0,0.99756,1e-05,0.11183]
[1780115299197,43.37,73272.34,0.0,0.99756,1e-05,0.11155]
[1780115304233,43.37,73275.65,0.0,0.9976,1e-05,0.10994]
[1780115309267,43.37,73278.14,0.0,0.99763,1e-05,0.10874]
[1780115314305,43.37,73281.76,0.0,0.99772,1e-05,0.10476]
[1780115319338,43.37,73282.58,0.0,0.99773,1e-05,0.10438]
[1780115324378,43.37,73277.59,0.0,0.99767,1e-05,0.10671]
[1780115329408,43.37,73275.45,0.0,0.99765,1e-05,0.10773]
[1780115334443,43.37,73273.82,0.0,0.99763,1e-05,0.10851]
[1780115339479,43.37,73274.25,0.0,0.99764,1e-05,0.1083]
[1780115344514,43.37,73274.38,0.0,0.99764,1e-05,0.10824]
[1780115349836,43.37,73278.44,0.0,0.99768,1e-05,0.10631]
[1780115353865,43.37,73270.5,0.0,0.99759,1e-05,0.11011]
[1780115357614,43.37,73266.54,0.0,0.99755,1e-05,0.11205]
[1780115358900,43.37,73260.06,0.0,0.99747,1e-05,0.11529]
[1780115361644,43.37,73259.03,0.0,0.99745,1e-05,0.11581]
[1780115366677,43.37,73258.37,0.0,0.99745,1e-05,0.11615]
[1780115371715,43.37,73260.07,0.0,0.99752,1e-05,0.11289]
[1780115377756,43.37,73259.53,0.0,0.99751,1e-05,0.11316]
[1780115382794,43.37,73259.72,0.0,0.99751,1e-05,0.11306]
[1780115387829,43.37,73262.78,0.0,0.99755,1e-05,0.11155]
[1780115392864,43.37,73263.76,0.0,0.99756,1e-05,0.11106]
[1780115397900,43.37,73259.83,0.0,0.99752,1e-05,0.11301]
[1780115401932,43.37,73250.74,0.0,0.9974,1e-05,0.11762]
[1780115402940,43.37,73243.33,0.0,0.99731,1e-05,0.1215]
[1780115403947,43.37,73236.28,0.0,0.99721,1e-05,0.12529]
[1780115404952,43.37,73237.05,0.0,0.99722,1e-05,0.12487]
[1780115409988,43.37,73237.19,0.0,0.99723,1e-05,0.12479]
[1780115415023,43.37,73237.56,0.0,0.99723,1e-05,0.12459]
[1780115420058,43.37,73244.08,0.0,0.99732,1e-05,0.1211]
[1780115426375,43.37,73244.33,0.0,0.99732,1e-05,0.12097]
[1780115432142,43.37,73245.66,0.0,0.99739,1e-05,0.11778]
[1780115437177,43.37,73249.64,0.0,0.99744,1e-05,0.11573]
[1780115441208,43.37,73253.64,0.0,0.99749,1e-05,0.11371]
[1780115446246,43.37,73250.67,0.0,0.99745,1e-05,0.11521]
[1780115448264,43.37,73258.59,0.0,0.99755,1e-05,0.11125]
[1780115453301,43.37,73257.74,0.0,0.99754,1e-05,0.11166]
[1780115458335,43.37,73258.02,0.0,0.99755,1e-05,0.11153]
[1780115463369,43.37,73255.41,0.0,0.99751,1e-05,0.11282]
[1780115469411,43.37,73254.29,0.0,0.9975,1e-05,0.11338]
[1780115473440,43.37,73248.28,0.0,0.99743,1e-05,0.11643]
[1780115475455,43.37,73243.22,0.0,0.99736,1e-05,0.11904]
[1780115480488,43.37,73240.61,0.0,0.99733,1e-05,0.12042]
[1780115485528,43.37,73240.17,0.0,0.99732,1e-05,0.12065]
[1780115491570,43.37,73240.6,0.0,0.99738,1e-05,0.11792]
[1780115493584,43.37,73233.47,0.0,0.99729,1e-05,0.12167]
[1780115494591,43.37,73232.16,0.0,0.99727,1e-05,0.12237]
[1780115498619,43.37,73227.77,0.0,0.99721,1e-05,0.12475]
[1780115503655,43.37,73228.13,0.0,0.99722,1e-05,0.12455]
[1780115507946,43.37,73235.71,0.0,0.99732,1e-05,0.12048]
[1780115510706,43.37,73229.65,0.0,0.99724,1e-05,0.12373]
[1780115512719,43.37,73222.4,0.0,0.99714,1e-05,0.12771]
[1780115513727,43.37,73220.34,0.0,0.99711,1e-05,0.12886]
[1780115515742,43.37,73213.13,0.0,0.99701,1e-05,0.13296]
[1780115516747,43.37,73211.67,0.0,0.99699,1e-05,0.13381]
[1780115521786,43.37,73214.29,0.0,0.99702,1e-05,0.1323]
[1780115524805,43.37,73202.74,0.0,0.99685,2e-05,0.13907]
[1780115525815,43.37,73201.24,0.0,0.99683,2e-05,0.13998]
[1780115530847,43.37,73207.98,0.0,0.99693,1e-05,0.13596]
[1780115533868,43.37,73213.74,0.0,0.99702,1e-05,0.13261]
[1780115535882,43.37,73217.46,0.0,0.99707,1e-05,0.13049]
[1780115540916,43.37,73218.54,0.0,0.99708,1e-05,0.12988]
[1780115545951,43.37,73225.24,0.0,0.99718,1e-05,0.12614]
[1780115549980,43.37,73220.24,0.0,0.99711,1e-05,0.12892]
[1780115551996,43.37,73220.03,0.0,0.99716,1e-05,0.12639]
[1780115557030,43.37,73221.38,0.0,0.99718,1e-05,0.12564]
[1780115562071,43.37,73220.41,0.0,0.99717,1e-05,0.12618]
[1780115567115,43.37,73221.11,0.0,0.99718,1e-05,0.12579]
[1780115569128,43.37,73229.47,0.0,0.99729,1e-05,0.12126]
[1780115574164,43.37,73230.61,0.0,0.99731,1e-05,0.12065]
[1780115575171,43.37,73237.32,0.0,0.99739,1e-05,0.11713]
[1780115576435,43.37,73242.89,0.0,0.99746,1e-05,0.11428]
[1780115581212,43.37,73234.75,0.0,0.99736,1e-05,0.11847]
[1780115586505,43.37,73220.91,0.0,0.99718,1e-05,0.1259]
[1780115588261,43.37,73219.22,0.0,0.99715,1e-05,0.12684]
[1780115591282,43.37,73215.63,0.0,0.9971,1e-05,0.12884]
[1780115594304,43.37,73209.75,0.0,0.99702,1e-05,0.13218]
[1780115598331,43.37,73203.42,0.0,0.99693,1e-05,0.13587]
[1780115603366,43.37,73202.35,0.0,0.99691,1e-05,0.1365]
[1780115608402,43.37,73202.81,0.0,0.99692,1e-05,0.13623]
[1780115612431,43.37,73203.19,0.0,0.99698,1e-05,0.13323]
[1780115617466,43.37,73202.77,0.0,0.99698,1e-05,0.13348]
[1780115622500,43.37,73207.04,0.0,0.99704,1e-05,0.13102]
[1780115625525,43.37,73216.19,0.0,0.99717,1e-05,0.12587]
[1780115630558,43.37,73213.68,0.0,0.99713,1e-05,0.12727]
[1780115632571,43.37,73207.02,0.0,0.99704,1e-05,0.13103]
[1780115637611,43.37,73207.36,0.0,0.99704,1e-05,0.13083]
[1780115638615,43.37,73200.54,0.0,0.99694,1e-05,0.13478]
[1780115643664,43.37,73197.82,0.0,0.9969,1e-05,0.13638]
[1780115645668,43.37,73186.45,0.0,0.99673,2e-05,0.14326]
[1780115650702,43.37,73188.17,0.0,0.99676,2e-05,0.1422]
[1780115655739,43.37,73183.97,0.0,0.99669,2e-05,0.1448]
[1780115660772,43.37,73182.19,0.0,0.99666,2e-05,0.14591]
[1780115665808,43.37,73178.28,0.0,0.9966,2e-05,0.14839]
[1780115670843,43.37,73179.31,0.0,0.99662,2e-05,0.14773]
[1780115671851,43.37,73179.61,0.0,0.99669,2e-05,0.14458]
[1780115676886,43.37,73176.23,0.0,0.99663,2e-05,0.1467]
[1780115682016,43.37,73173.77,0.0,0.99659,2e-05,0.14827]
[1780115682951,43.37,73154.22,0.0,0.99626,2e-05,0.1612]
[1780115683959,43.37,73131.46,0.0,0.99583,2e-05,0.17748]
[1780115684966,43.37,73137.39,0.0,0.99595,2e-05,0.17311]
[1780115685968,43.37,73141.34,0.0,0.99602,2e-05,0.17025]
[1780115686974,43.37,73146.99,0.0,0.99613,2e-05,0.16623]
[1780115687989,43.37,73155.21,0.0,0.99628,2e-05,0.16053]
[1780115688990,43.37,73157.79,0.0,0.99632,2e-05,0.15877]
[1780115693044,43.37,73151.56,0.0,0.99621,2e-05,0.16304]
[1780115694049,43.37,73149.78,0.0,0.99618,2e-05,0.16427]
[1780115698082,43.37,73156.68,0.0,0.9963,2e-05,0.15952]
[1780115699089,43.37,73150.88,0.0,0.9962,2e-05,0.16351]
[1780115700315,43.37,73149.2,0.0,0.99617,2e-05,0.16468]
[1780115703116,43.37,73157.19,0.0,0.99631,2e-05,0.15918]
[1780115704123,43.37,73157.19,0.0,0.99631,2e-05,0.15918]
[1780115706139,43.37,73164.9,0.0,0.99644,2e-05,0.15402]
[1780115707145,43.37,73171.78,0.0,0.99656,2e-05,0.14954]
[1780115708152,43.37,73165.7,0.0,0.99646,2e-05,0.15349]
[1780115709158,43.37,73164.14,0.0,0.99643,2e-05,0.15452]
[1780115712179,43.37,73169.19,0.0,0.99652,2e-05,0.15121]
[1780115717224,43.37,73174.21,0.0,0.9966,2e-05,0.14799]
[1780115720457,43.37,73182.99,0.0,0.99674,2e-05,0.14248]
[1780115726292,43.37,73173.48,0.0,0.99659,2e-05,0.14845]
[1780115727299,43.37,73170.85,0.0,0.99654,2e-05,0.15014]
[1780115728306,43.37,73164.55,0.0,0.99644,2e-05,0.15425]
[1780115729311,43.37,73162.81,0.0,0.99641,2e-05,0.1554]
[1780115734357,43.37,73164.67,0.0,0.99651,2e-05,0.1511]
[1780115735357,43.37,73155.45,0.0,0.99635,2e-05,0.15719]
[1780115736364,43.37,73140.15,0.0,0.99608,2e-05,0.16778]
[1780115737367,43.37,73132.18,0.0,0.99593,2e-05,0.17353]
[1780115738382,43.37,73129.7,0.0,0.99588,2e-05,0.17536]
[1780115743435,43.37,73135.14,0.0,0.99598,2e-05,0.17138]
[1780115745437,43.37,73137.94,0.0,0.99604,2e-05,0.16936]
[1780115750678,43.37,73137.63,0.0,0.99603,2e-05,0.16958]
[1780115755512,43.37,73147.83,0.0,0.99622,2e-05,0.16239]
[1780115756518,43.37,73152.32,0.0,0.9963,2e-05,0.15931]
[1780115758535,43.37,73154.99,0.0,0.99634,2e-05,0.1575]
[1780115762562,43.37,73149.76,0.0,0.99625,2e-05,0.16106]
[1780115763569,43.37,73147.55,0.0,0.99621,2e-05,0.16259]
[1780115766591,43.37,73136.98,0.0,0.99602,2e-05,0.17005]
[1780115767603,43.37,73135.93,0.0,0.996,2e-05,0.17081]
[1780115772636,43.37,73135.24,0.0,0.99598,2e-05,0.17131]
[1780115777675,43.37,73132.81,0.0,0.99594,2e-05,0.17307]
[1780115782707,43.37,73126.23,0.0,0.99581,2e-05,0.17794]
[1780115783715,43.37,73126.16,0.0,0.99581,2e-05,0.17799]
[1780115785728,43.37,73138.03,0.0,0.99604,2e-05,0.16929]
[1780115786737,43.37,73140.36,0.0,0.99608,2e-05,0.16763]
[1780115789762,43.37,73145.48,0.0,0.99617,2e-05,0.16402]
[1780115792783,43.37,73154.53,0.0,0.99641,2e-05,0.15467]
[1780115796813,43.37,73160.88,0.0,0.99652,2e-05,0.1505]
[1780115801848,43.37,73161.59,0.0,0.99653,2e-05,0.15004]
[1780115803865,43.37,73155.91,0.0,0.99643,2e-05,0.15376]
[1780115805878,43.37,73144.44,0.0,0.99623,2e-05,0.16151]
[1780115810911,43.37,73146.57,0.0,0.99627,2e-05,0.16004]
[1780115815946,43.37,73145.39,0.0,0.99625,2e-05,0.16085]
[1780115821184,43.37,73148.7,0.0,0.99631,2e-05,0.15859]
[1780115827047,43.37,73163.14,0.0,0.99655,2e-05,0.14904]
[1780115828055,43.37,73164.26,0.0,0.99657,2e-05,0.14832]
[1780115833089,43.37,73168.64,0.0,0.99664,2e-05,0.14554]
[1780115837117,43.37,73163.46,0.0,0.99656,2e-05,0.14883]
[1780115839136,43.37,73161.38,0.0,0.99652,2e-05,0.15018]
[1780115844171,43.37,73160.51,0.0,0.99651,2e-05,0.15074]
[1780115845173,43.37,73153.69,0.0,0.99639,2e-05,0.15523]
[1780115846180,43.37,73149.73,0.0,0.99632,2e-05,0.15789]
[1780115848195,43.37,73147.42,0.0,0.99628,2e-05,0.15946]
[1780115851400,43.37,73146.73,0.0,0.99634,2e-05,0.15674]
[1780115858264,43.37,73146.83,0.0,0.99635,2e-05,0.15668]
[1780115862292,43.37,73142.29,0.0,0.99626,2e-05,0.15976]
[1780115867328,43.37,73142.83,0.0,0.99627,2e-05,0.15939]
[1780115872363,43.37,73144.79,0.0,0.99631,2e-05,0.15806]
[1780115877402,43.37,73145.76,0.0,0.99633,2e-05,0.1574]
[1780115882438,43.37,73149.24,0.0,0.99639,2e-05,0.15506]
[1780115887473,43.37,73150.05,0.0,0.9964,2e-05,0.15452]
[1780115892510,43.37,73149.97,0.0,0.9964,2e-05,0.15457]
[1780115896539,43.37,73160.25,0.0,0.99657,2e-05,0.14786]
[1780115897546,43.37,73166.08,0.0,0.99667,2e-05,0.14416]
[1780115898559,43.37,73167.83,0.0,0.9967,2e-05,0.14307]
[1780115903589,43.37,73173.56,0.0,0.99679,2e-05,0.13954]
[1780115908625,43.37,73175.14,0.0,0.99681,2e-05,0.13858]
[1780115913662,43.37,73178.38,0.0,0.99693,2e-05,0.13379]
[1780115918695,43.37,73179.91,0.0,0.99695,1e-05,0.13289]
[1780115923732,43.37,73188.96,0.0,0.99708,1e-05,0.12769]
[1780115924741,43.37,73192.09,0.0,0.99713,1e-05,0.12593]
[1780115926753,43.37,73192.54,0.0,0.99713,1e-05,0.12568]
[1780115929772,43.37,73195.05,0.0,0.99717,1e-05,0.12428]
[1780115930781,43.37,73196.68,0.0,0.99719,1e-05,0.12339]
[1780115933803,43.37,73191.39,0.0,0.99712,1e-05,0.12632]
[1780115940853,43.37,73194.46,0.0,0.99716,1e-05,0.12461]
[1780115945889,43.37,73196.08,0.0,0.99718,1e-05,0.12372]
[1780115951935,43.37,73196.33,0.0,0.99719,1e-05,0.12358]
[1780115956972,43.37,73204.59,0.0,0.9973,1e-05,0.11911]
[1780115957974,43.37,73208.3,0.0,0.99735,1e-05,0.11715]
[1780115962003,43.37,73202.96,0.0,0.99728,1e-05,0.11998]
[1780115967039,43.37,73204.81,0.0,0.9973,1e-05,0.119]
[1780115971067,43.37,73202.07,0.0,0.99732,1e-05,0.11787]
[1780115973080,43.37,73195.77,0.0,0.99724,1e-05,0.12124]
[1780115978116,43.37,73196.14,0.0,0.99724,1e-05,0.12104]
[1780115983150,43.37,73194.12,0.0,0.99722,1e-05,0.12214]
[1780115988187,43.37,73193.02,0.0,0.9972,1e-05,0.12274]
[1780115992403,43.37,73188.4,0.0,0.99714,1e-05,0.12529]
[1780115998256,43.37,73184.59,0.0,0.99708,1e-05,0.12743]
[1780116000270,43.37,73180.31,0.0,0.99702,1e-05,0.12987]
[1780116005315,43.37,73179.19,0.0,0.997,1e-05,0.13052]
[1780116007321,43.37,73185.33,0.0,0.99709,1e-05,0.12701]
[1780116009334,43.37,73185.94,0.0,0.9971,1e-05,0.12667]
[1780116014377,43.37,73185.09,0.0,0.99709,1e-05,0.12715]
[1780116019404,43.37,73183.96,0.0,0.99707,1e-05,0.12779]
[1780116020411,43.37,73178.79,0.0,0.997,1e-05,0.13075]
[1780116022613,43.37,73175.95,0.0,0.99695,1e-05,0.1324]
[1780116029474,43.37,73175.41,0.0,0.99695,2e-05,0.13271]
[1780116031489,43.37,73174.27,0.0,0.99699,1e-05,0.13057]
[1780116036522,43.37,73172.91,0.0,0.99697,1e-05,0.13136]
[1780116042755,43.37,73172.75,0.0,0.99697,1e-05,0.13145]
[1780116049615,43.37,73173.89,0.0,0.99699,1e-05,0.13079]
[1780116054648,43.37,73176.41,0.0,0.99702,1e-05,0.12934]
[1780116059683,43.37,73173.53,0.0,0.99698,1e-05,0.131]
[1780116064722,43.37,73171.13,0.0,0.99695,2e-05,0.1324]
[1780116066934,43.37,73186.07,0.0,0.99716,1e-05,0.12389]
[1780116072776,43.37,73186.47,0.0,0.99717,1e-05,0.12367]
[1780116077811,43.37,73191.52,0.0,0.99724,1e-05,0.12091]
[1780116082846,43.37,73193.63,0.0,0.99727,1e-05,0.11977]
[1780116087882,43.37,73194.89,0.0,0.99728,1e-05,0.1191]
[1780116092917,43.37,73199.03,0.0,0.9974,1e-05,0.11435]
[1780116096142,43.37,73193.01,0.0,0.99732,1e-05,0.1175]
[1780116101980,43.37,73186.27,0.0,0.99723,1e-05,0.12111]
[1780116103993,43.37,73180.1,0.0,0.99714,1e-05,0.12451]
[1780116108033,43.37,73186.89,0.0,0.99723,1e-05,0.12078]
[1780116112054,43.37,73192.17,0.0,0.99731,1e-05,0.11794]
[1780116117089,43.37,73195.02,0.0,0.99734,1e-05,0.11644]
[1780116122129,43.37,73195.85,0.0,0.99736,1e-05,0.116]
[1780116123130,43.37,73190.62,0.0,0.99729,1e-05,0.11877]
[1780116127160,43.37,73197.06,0.0,0.99737,1e-05,0.11537]
[1780116130179,43.37,73191.28,0.0,0.99729,1e-05,0.11842]
[1780116134208,43.37,73186.17,0.0,0.99722,1e-05,0.12117]
[1780116139243,43.37,73186.52,0.0,0.99723,1e-05,0.12098]
[1780116144279,43.37,73183.63,0.0,0.99719,1e-05,0.12256]
[1780116149318,43.37,73183.93,0.0,0.99719,1e-05,0.12239]
[1780116151333,43.37,73178.84,0.0,0.99718,1e-05,0.12251]
[1780116153346,43.37,73177.94,0.0,0.99717,1e-05,0.12301]
[1780116158382,43.37,73177.37,0.0,0.99716,1e-05,0.12332]
[1780116163417,43.37,73174.88,0.0,0.99713,1e-05,0.12471]
[1780116168454,43.37,73172.94,0.0,0.9971,1e-05,0.12579]
[1780116175500,43.37,73172.28,0.0,0.99709,1e-05,0.12617]
[1780116181543,43.37,73171.9,0.0,0.99708,1e-05,0.12638]
[1780116186782,43.37,73174.35,0.0,0.99712,1e-05,0.125]
[1780116192619,43.37,73174.73,0.0,0.99712,1e-05,0.12479]
[1780116197658,43.37,73176.52,0.0,0.99715,1e-05,0.12379]
[1780116202689,43.37,73176.09,0.0,0.99714,1e-05,0.12403]
[1780116207726,43.37,73176.86,0.0,0.99715,1e-05,0.1236]
[1780116211751,43.37,73176.5,0.0,0.99721,1e-05,0.12111]
[1780116216994,43.37,73174.21,0.0,0.99718,1e-05,0.12237]
[1780116219809,43.37,73171.1,0.0,0.99713,1e-05,0.12409]
[1780116224844,43.37,73171.79,0.0,0.99714,1e-05,0.12371]
[1780116231892,43.37,73172.69,0.0,0.99716,1e-05,0.12321]
[1780116237138,43.37,73175.04,0.0,0.99719,1e-05,0.12191]
[1780116242971,43.37,73177.15,0.0,0.99722,1e-05,0.12076]
[1780116247209,43.37,73188.43,0.0,0.99737,1e-05,0.11475]
[1780116253039,43.37,73189.21,0.0,0.99738,1e-05,0.11434]
[1780116258079,43.37,73189.81,0.0,0.99739,1e-05,0.11403]
[1780116260089,43.37,73196.28,0.0,0.99747,1e-05,0.11072]
[1780116265124,43.37,73199.9,0.0,0.99752,1e-05,0.10891]
[1780116270159,43.37,73200.51,0.0,0.99753,1e-05,0.1086]
[1780116272173,43.37,73200.63,0.0,0.99758,1e-05,0.1061]
[1780116273184,43.37,73205.99,0.0,0.99765,1e-05,0.10352]
[1780116276202,43.37,73216.83,0.0,0.99778,1e-05,0.09846]
[1780116277423,43.37,73223.07,0.0,0.99785,1e-05,0.09565]
[1780116283251,43.37,73224.23,0.0,0.99786,1e-05,0.09513]
[1780116288285,43.37,73225.4,0.0,0.99787,1e-05,0.09461]
[1780116293320,43.37,73226.2,0.0,0.99788,1e-05,0.09426]
[1780116298354,43.37,73228.77,0.0,0.99791,1e-05,0.09314]
[1780116303392,43.37,73232.83,0.0,0.99795,1e-05,0.09139]
[1780116308427,43.37,73233.31,0.0,0.99796,1e-05,0.09118]
[1780116311446,43.37,73227.16,0.0,0.99789,1e-05,0.09384]
[1780116315476,43.37,73219.1,0.0,0.9978,1e-05,0.09743]
[1780116320510,43.37,73219.09,0.0,0.9978,1e-05,0.09743]
[1780116325546,43.37,73218.02,0.0,0.99779,1e-05,0.09792]
[1780116327776,43.37,73206.82,0.0,0.99766,1e-05,0.10312]
[1780116330581,43.37,73213.08,0.0,0.99773,1e-05,0.10018]
[1780116331588,43.37,73213.19,0.0,0.99779,1e-05,0.09783]
[1780116334609,43.37,73219.33,0.0,0.99785,1e-05,0.09507]
[1780116339642,43.37,73221.83,0.0,0.99788,1e-05,0.09397]
[1780116344679,43.37,73221.91,0.0,0.99788,1e-05,0.09393]
[1780116349713,43.37,73216.93,0.0,0.99783,1e-05,0.09614]
[1780116354749,43.37,73217.13,0.0,0.99783,1e-05,0.09605]
[1780116359782,43.37,73216.42,0.0,0.99782,1e-05,0.09637]
[1780116364818,43.37,73212.98,0.0,0.99778,1e-05,0.09792]
[1780116369854,43.37,73212.94,0.0,0.99778,1e-05,0.09794]
[1780116375898,43.37,73210.55,0.0,0.99775,1e-05,0.09904]
[1780116380932,43.37,73211.35,0.0,0.99776,1e-05,0.09867]
[1780116385967,43.37,73213.18,0.0,0.99779,1e-05,0.09783]
[1780116391002,43.37,73213.3,0.0,0.99784,1e-05,0.09551]
[1780116396037,43.37,73213.88,0.0,0.99784,1e-05,0.09525]
[1780116402080,43.37,73214.59,0.0,0.99785,1e-05,0.09493]
[1780116406110,43.37,73221.26,0.0,0.99792,1e-05,0.09201]
[1780116408123,43.37,73231.07,0.0,0.99803,1e-05,0.08786]
[1780116414379,43.37,73233.28,0.0,0.99805,1e-05,0.08694]
[1780116420208,43.37,73234.95,0.0,0.99807,1e-05,0.08626]
[1780116425241,43.37,73239.59,0.0,0.99811,1e-05,0.08438]
[1780116428263,43.37,73250.32,0.0,0.99822,1e-05,0.08018]
[1780116433297,43.37,73249.36,0.0,0.99821,1e-05,0.08055]
[1780116438337,43.37,73251.73,0.0,0.99823,1e-05,0.07964]
[1780116440356,43.37,73245.2,0.0,0.99817,1e-05,0.08216]
[1780116443371,43.37,73240.0,0.0,0.99812,1e-05,0.08422]
[1780116448405,43.37,73242.32,0.0,0.99814,1e-05,0.0833]
[1780116454447,43.37,73245.59,0.0,0.99822,1e-05,0.08002]
[1780116459481,43.37,73246.85,0.0,0.99823,1e-05,0.07954]
[1780116464518,43.37,73246.58,0.0,0.99822,1e-05,0.07965]
[1780116468545,43.37,73241.54,0.0,0.99818,1e-05,0.08159]
[1780116473580,43.37,73242.38,0.0,0.99819,1e-05,0.08126]
[1780116478616,43.37,73240.75,0.0,0.99817,1e-05,0.0819]
[1780116484657,43.37,73241.81,0.0,0.99818,1e-05,0.08148]
[1780116489689,43.37,73245.11,0.0,0.99821,1e-05,0.08021]
[1780116494941,43.37,73248.52,0.0,0.99824,1e-05,0.07891]
[1780116501776,43.37,73251.88,0.0,0.99827,1e-05,0.07765]
[1780116506812,43.37,73261.62,0.0,0.99836,1e-05,0.07409]
[1780116507818,43.37,73261.95,0.0,0.99836,1e-05,0.07397]
[1780116511846,43.37,73259.87,0.0,0.99839,1e-05,0.07286]
[1780116516881,43.37,73263.1,0.0,0.99841,1e-05,0.07173]
[1780116521918,43.37,73264.77,0.0,0.99843,1e-05,0.07115]
[1780116522927,43.37,73279.57,0.0,0.99855,1e-05,0.06619]
[1780116527958,43.37,73280.46,0.0,0.99855,1e-05,0.0659]
[1780116531987,43.37,73275.3,0.0,0.99851,1e-05,0.06759]
[1780116537026,43.37,73280.95,0.0,0.99856,1e-05,0.06574]
[1780116542060,43.37,73278.99,0.0,0.99854,1e-05,0.06638]
[1780116547096,43.37,73278.5,0.0,0.99854,1e-05,0.06654]
[1780116552132,43.37,73281.02,0.0,0.99856,1e-05,0.06572]
[1780116557168,43.37,73286.68,0.0,0.9986,1e-05,0.06392]
[1780116562201,43.37,73288.38,0.0,0.99861,1e-05,0.06339]
[1780116565476,43.37,73278.56,0.0,0.99854,1e-05,0.06652]
[1780116571263,43.37,73279.09,0.0,0.99858,1e-05,0.06465]
[1780116576300,43.37,73278.79,0.0,0.99858,1e-05,0.06475]
[1780116581335,43.37,73279.02,0.0,0.99858,1e-05,0.06467]
[1780116586369,43.37,73278.66,0.0,0.99858,1e-05,0.06479]
[1780116591405,43.37,73276.21,0.0,0.99856,1e-05,0.06557]
[1780116596440,43.37,73275.07,0.0,0.99855,1e-05,0.06594]
[1780116601475,43.37,73277.17,0.0,0.99857,1e-05,0.06527]
[1780116606511,43.37,73278.63,0.0,0.99858,1e-05,0.0648]
[1780116611546,43.37,73279.47,0.0,0.99858,1e-05,0.06453]
[1780116616580,43.37,73279.54,0.0,0.99858,1e-05,0.06451]
[1780116621616,43.37,73278.92,0.0,0.99858,1e-05,0.06471]
[1780116626651,43.37,73278.4,0.0,0.99858,1e-05,0.06487]
[1780116631690,43.37,73280.73,0.0,0.99863,1e-05,0.06247]
[1780116636727,43.37,73282.02,0.0,0.99864,1e-05,0.06208]
[1780116641759,43.37,73283.67,0.0,0.99865,1e-05,0.06157]
[1780116646801,43.37,73286.49,0.0,0.99867,1e-05,0.06071]
[1780116648808,43.37,73294.48,0.0,0.99873,1e-05,0.05834]
[1780116653843,43.37,73297.06,0.0,0.99875,1e-05,0.0576]
[1780116656865,43.37,73291.28,0.0,0.99871,1e-05,0.05928]
[1780116661899,43.37,73290.29,0.0,0.9987,1e-05,0.05958]
[1780116667942,43.37,73291.23,0.0,0.99871,1e-05,0.0593]
[1780116672977,43.37,73290.82,0.0,0.9987,1e-05,0.05942]
[1780116678013,43.37,73291.85,0.0,0.99871,1e-05,0.05911]
[1780116683057,43.37,73291.08,0.0,0.9987,1e-05,0.05934]
[1780116688090,43.37,73287.37,0.0,0.99868,1e-05,0.06045]
[1780116692119,43.37,73287.08,0.0,0.99871,1e-05,0.05895]
[1780116697154,43.37,73287.77,0.0,0.99871,1e-05,0.05874]
[1780116706463,43.37,73288.02,0.0,0.99872,1e-05,0.05867]
[1780116712258,43.37,73291.61,0.0,0.99874,1e-05,0.05762]
[1780116717294,43.37,73291.45,0.0,0.99874,1e-05,0.05767]
[1780116722329,43.37,73290.47,0.0,0.99873,1e-05,0.05795]
[1780116727364,43.37,73287.05,0.0,0.99871,1e-05,0.05895]
[1780116733406,43.37,73286.34,0.0,0.9987,1e-05,0.05916]
[1780116738442,43.37,73287.4,0.0,0.99871,1e-05,0.05885]
[1780116743475,43.37,73287.66,0.0,0.99871,1e-05,0.05877]
[1780116748513,43.37,73290.16,0.0,0.99873,1e-05,0.05804]
[1780116750526,43.37,73295.57,0.0,0.99877,1e-05,0.05649]
[1780116751532,43.37,73295.35,0.0,0.9988,1e-05,0.05504]
[1780116756817,43.37,73281.25,0.0,0.9987,1e-05,0.05909]
[1780116766888,43.37,73279.41,0.0,0.99869,1e-05,0.05963]
[1780116776960,43.37,73279.22,0.0,0.99869,1e-05,0.05969]
[1780116782750,43.37,73273.27,0.0,0.99864,1e-05,0.06149]
[1780116787785,43.37,73274.77,0.0,0.99866,1e-05,0.06103]
[1780116792821,43.37,73275.23,0.0,0.99866,1e-05,0.06089]
[1780116797857,43.37,73275.86,0.0,0.99866,1e-05,0.0607]
[1780116802891,43.37,73275.96,0.0,0.99866,1e-05,0.06067]
[1780116808933,43.37,73276.89,0.0,0.99867,1e-05,0.06039]
[1780116810946,43.37,73283.13,0.0,0.99872,1e-05,0.05853]
[1780116812961,43.37,73288.21,0.0,0.99878,1e-05,0.05553]
[1780116818001,43.37,73288.14,0.0,0.99878,1e-05,0.05555]
[1780116823049,43.37,73291.65,0.0,0.99881,1e-05,0.05457]
[1780116828081,43.37,73292.76,0.0,0.99881,1e-05,0.05426]
[1780116833114,43.37,73292.64,0.0,0.99881,1e-05,0.05429]
[1780116838148,43.37,73292.86,0.0,0.99882,1e-05,0.05423]
[1780116843190,43.37,73294.7,0.0,0.99883,1e-05,0.05373]
[1780116849225,43.37,73295.3,0.0,0.99883,1e-05,0.05357]
[1780116855269,43.37,73294.95,0.0,0.99883,1e-05,0.05366]
[1780116860305,43.37,73294.83,0.0,0.99883,1e-05,0.0537]
[1780116864331,43.37,73301.21,0.0,0.99887,1e-05,0.05198]
[1780116869366,43.37,73301.99,0.0,0.99887,1e-05,0.05178]
[1780116871379,43.37,73302.18,0.0,0.99891,1e-05,0.0503]
[1780116876417,43.37,73305.04,0.0,0.99892,1e-05,0.04957]
[1780116879436,43.37,73295.37,0.0,0.99886,1e-05,0.05209]
[1780116884471,43.37,73294.88,0.0,0.99886,1e-05,0.05222]
[1780116887740,43.37,73288.69,0.0,0.99882,1e-05,0.05389]
[1780116891519,43.37,73286.18,0.0,0.9988,1e-05,0.05458]
[1780116896556,43.37,73277.83,0.0,0.99875,1e-05,0.05694]
[1780116897813,43.37,73266.03,0.0,0.99866,1e-05,0.06043]
[1780116898569,43.37,73265.92,0.0,0.99866,1e-05,0.06046]
[1780116900582,43.37,73258.7,0.0,0.99861,1e-05,0.06269]
[1780116902597,43.37,73269.82,0.0,0.99869,1e-05,0.05929]
[1780116903604,43.37,73275.02,0.0,0.99873,1e-05,0.05775]
[1780116908640,43.37,73276.25,0.0,0.99874,1e-05,0.0574]
[1780116913675,43.37,73271.05,0.0,0.9987,1e-05,0.05892]
[1780116919717,43.37,73270.99,0.0,0.9987,1e-05,0.05894]
[1780116928023,43.37,73270.84,0.0,0.9987,1e-05,0.05898]
[1780116932809,43.37,73270.27,0.0,0.99873,1e-05,0.05756]
[1780116938094,43.37,73264.5,0.0,0.99869,1e-05,0.05927]
[1780116943890,43.37,73261.13,0.0,0.99866,1e-05,0.06028]
[1780116948922,43.37,73258.1,0.0,0.99864,1e-05,0.06121]
[1780116953956,43.37,73265.23,0.0,0.99869,1e-05,0.05905]
[1780116957984,43.37,73271.68,0.0,0.99874,1e-05,0.05715]
[1780116963019,43.37,73275.14,0.0,0.99876,1e-05,0.05616]
[1780116968054,43.37,73278.29,0.0,0.99878,1e-05,0.05527]
[1780116973090,43.37,73279.38,0.0,0.99879,1e-05,0.05496]
[1780116979132,43.37,73278.12,0.0,0.99878,1e-05,0.05532]
[1780116984167,43.37,73279.06,0.0,0.99879,1e-05,0.05505]
[1780116991216,43.37,73279.38,0.0,0.99882,1e-05,0.05346]
[1780116996251,43.37,73278.83,0.0,0.99882,1e-05,0.05361]
[1780117004308,43.37,73278.75,0.0,0.99882,1e-05,0.05363]
[1780117015384,43.37,73274.13,0.0,0.99879,1e-05,0.05491]
[1780117021429,43.37,73273.37,0.0,0.99878,1e-05,0.05512]
[1780117026464,43.37,73276.0,0.0,0.9988,1e-05,0.05439]
[1780117028728,43.37,73281.32,0.0,0.99884,1e-05,0.05293]
[1780117034519,43.37,73285.42,0.0,0.99886,1e-05,0.05183]
[1780117039553,43.37,73283.23,0.0,0.99885,1e-05,0.05241]
[1780117044589,43.37,73283.33,0.0,0.99885,1e-05,0.05239]
[1780117049624,43.37,73284.47,0.0,0.99886,1e-05,0.05208]
[1780117051638,43.37,73284.45,0.0,0.99889,1e-05,0.05064]
[1780117056673,43.37,73286.73,0.0,0.9989,1e-05,0.05004]
[1780117063722,43.37,73289.08,0.0,0.99892,1e-05,0.04944]
[1780117069009,43.37,73289.23,0.0,0.99892,1e-05,0.0494]
[1780117074800,43.37,73286.28,0.0,0.9989,1e-05,0.05016]
[1780117079836,43.37,73285.82,0.0,0.9989,1e-05,0.05028]
[1780117084871,43.37,73285.65,0.0,0.99889,1e-05,0.05032]
[1780117089904,43.37,73285.45,0.0,0.99889,1e-05,0.05038]
[1780117094939,43.37,73288.31,0.0,0.99891,1e-05,0.04964]
[1780117099974,43.37,73289.52,0.0,0.99892,1e-05,0.04933]
[1780117105011,43.37,73289.77,0.0,0.99892,1e-05,0.04926]
[1780117110054,43.37,73289.45,0.0,0.99892,1e-05,0.04935]
[1780117111057,43.37,73289.06,0.0,0.99895,1e-05,0.04805]
[1780117117100,43.37,73288.84,0.0,0.99894,1e-05,0.0481]
[1780117122134,43.37,73292.21,0.0,0.99896,1e-05,0.04727]
[1780117124148,43.37,73297.51,0.0,0.999,1e-05,0.04598]
[1780117129188,43.37,73301.31,0.0,0.99902,1e-05,0.04507]
[1780117134219,43.37,73299.87,0.0,0.99901,1e-05,0.04541]
[1780117139255,43.37,73297.36,0.0,0.99899,1e-05,0.04601]
[1780117145299,43.37,73296.91,0.0,0.99899,1e-05,0.04612]
[1780117150331,43.37,73296.47,0.0,0.99899,1e-05,0.04623]
[1780117156373,43.37,73297.31,0.0,0.99899,1e-05,0.04603]
[1780117161411,43.37,73301.79,0.0,0.99902,1e-05,0.04496]
[1780117166446,43.37,73302.18,0.0,0.99902,1e-05,0.04487]
[1780117171479,43.37,73302.57,0.0,0.99905,1e-05,0.04348]
[1780117177523,43.37,73302.62,0.0,0.99905,1e-05,0.04347]
[1780117182556,43.37,73306.66,0.0,0.99907,1e-05,0.04255]
[1780117187592,43.37,73306.43,0.0,0.99907,1e-05,0.04261]
[1780117192629,43.37,73306.43,0.0,0.99907,1e-05,0.04261]
[1780117195650,43.37,73315.29,0.0,0.99912,1e-05,0.04066]
[1780117196660,43.37,73319.81,0.0,0.99914,0.0,0.03969]
[1780117198673,43.37,73313.84,0.0,0.99911,1e-05,0.04097]
[1780117202705,43.37,73308.43,0.0,0.99908,1e-05,0.04216]
[1780117207739,43.37,73305.35,0.0,0.99907,1e-05,0.04285]
[1780117212779,43.37,73305.18,0.0,0.99907,1e-05,0.04289]
[1780117214790,43.37,73299.29,0.0,0.99903,1e-05,0.04424]
[1780117217811,43.37,73294.65,0.0,0.99901,1e-05,0.04533]
[1780117222846,43.37,73293.54,0.0,0.999,1e-05,0.04559]
[1780117228888,43.37,73296.43,0.0,0.99902,1e-05,0.04491]
[1780117232162,43.37,73296.31,0.0,0.99905,1e-05,0.04363]
[1780117234930,43.37,73307.84,0.0,0.99911,1e-05,0.04105]
[1780117235938,43.37,73310.53,0.0,0.99912,1e-05,0.04047]
[1780117240972,43.37,73311.95,0.0,0.99913,1e-05,0.04016]
[1780117246007,43.37,73310.15,0.0,0.99912,1e-05,0.04055]
[1780117251048,43.37,73309.81,0.0,0.99912,1e-05,0.04062]
[1780117252315,43.37,73301.25,0.0,0.99907,1e-05,0.04251]
[1780117254067,43.37,73300.37,0.0,0.99907,1e-05,0.04271]
[1780117261116,43.37,73299.47,0.0,0.99906,1e-05,0.04291]
[1780117262385,43.37,73293.44,0.0,0.99903,1e-05,0.0443]
[1780117271188,43.37,73294.79,0.0,0.99904,1e-05,0.04398]
[1780117276219,43.37,73298.45,0.0,0.99906,1e-05,0.04314]
[1780117281258,43.37,73308.82,0.0,0.99911,1e-05,0.04084]
[1780117286293,43.37,73313.6,0.0,0.99914,1e-05,0.03981]
[1780117292335,43.37,73315.03,0.0,0.99917,0.0,0.03833]
[1780117295354,43.37,73308.41,0.0,0.99914,1e-05,0.03971]
[1780117298377,43.37,73296.47,0.0,0.99907,1e-05,0.04231]
[1780117299384,43.37,73289.57,0.0,0.99904,1e-05,0.04389]
[1780117304431,43.37,73301.69,0.0,0.9991,1e-05,0.04116]
[1780117305438,43.37,73314.57,0.0,0.99917,0.0,0.03842]
[1780117307454,43.37,73319.69,0.0,0.99919,0.0,0.03738]
[1780117312488,43.37,73320.77,0.0,0.9992,0.0,0.03716]
[1780117316515,43.37,73314.19,0.0,0.99916,0.0,0.0385]
[1780117318528,43.37,73309.01,0.0,0.99914,1e-05,0.03958]
[1780117322558,43.37,73301.86,0.0,0.9991,1e-05,0.04112]
[1780117324573,43.37,73298.39,0.0,0.99908,1e-05,0.04189]
[1780117325579,43.37,73293.2,0.0,0.99906,1e-05,0.04306]
[1780117327592,43.37,73289.24,0.0,0.99903,1e-05,0.04397]
[1780117332878,43.37,73284.17,0.0,0.99901,1e-05,0.04516]
[1780117338670,43.37,73283.18,0.0,0.999,1e-05,0.0454]
[1780117342948,43.37,73289.0,0.0,0.99903,1e-05,0.04402]
[1780117348742,43.37,73289.86,0.0,0.99904,1e-05,0.04382]
[1780117354782,43.37,73292.51,0.0,0.99908,1e-05,0.04194]
[1780117358810,43.37,73286.76,0.0,0.99905,1e-05,0.04324]
[1780117363845,43.37,73283.98,0.0,0.99903,1e-05,0.04388]
[1780117368880,43.37,73284.05,0.0,0.99903,1e-05,0.04386]
[1780117380964,43.37,73283.42,0.0,0.99903,1e-05,0.04401]
[1780117389021,43.37,73282.1,0.0,0.99902,1e-05,0.04432]
[1780117394308,43.37,73278.84,0.0,0.999,1e-05,0.04509]
[1780117400099,43.37,73279.09,0.0,0.99901,1e-05,0.04503]
[1780117403119,43.37,73272.99,0.0,0.99897,1e-05,0.0465]
[1780117407147,43.37,73263.16,0.0,0.99891,1e-05,0.04897]
[1780117410420,43.37,73262.83,0.0,0.99891,1e-05,0.04906]
[1780117411175,43.37,73262.83,0.0,0.99894,1e-05,0.04763]
[1780117416210,43.37,73261.9,0.0,0.99893,1e-05,0.04787]
[1780117421245,43.37,73263.08,0.0,0.99894,1e-05,0.04757]
[1780117424518,43.37,73256.31,0.0,0.9989,1e-05,0.04929]
[1780117430308,43.37,73255.84,0.0,0.9989,1e-05,0.04942]
[1780117435343,43.37,73255.97,0.0,0.9989,1e-05,0.04938]
[1780117440379,43.37,73255.72,0.0,0.9989,1e-05,0.04945]
[1780117445440,43.37,73254.97,0.0,0.99889,1e-05,0.04964]
[1780117446434,43.37,73284.3,0.0,0.99906,1e-05,0.04251]
[1780117447443,43.37,73312.56,0.0,0.99921,0.0,0.03652]
[1780117448445,43.37,73311.92,0.0,0.9992,0.0,0.03665]
[1780117453480,43.37,73315.15,0.0,0.99922,0.0,0.03601]
[1780117454730,43.37,73307.15,0.0,0.99918,0.0,0.0376]
[1780117456501,43.37,73305.03,0.0,0.99917,0.0,0.03804]
[1780117461539,43.37,73303.85,0.0,0.99916,0.0,0.03828]
[1780117466570,43.37,73301.83,0.0,0.99915,0.0,0.0387]
[1780117471607,43.37,73302.01,0.0,0.99918,0.0,0.03748]
[1780117476644,43.37,73300.75,0.0,0.99918,0.0,0.03774]
[1780117481675,43.37,73301.24,0.0,0.99918,0.0,0.03764]
[1780117486711,43.37,73300.67,0.0,0.99917,0.0,0.03775]
[1780117491746,43.37,73301.72,0.0,0.99918,0.0,0.03754]
[1780117496782,43.37,73307.44,0.0,0.99921,0.0,0.03639]
[1780117498795,43.37,73318.53,0.0,0.99926,0.0,0.03426]
[1780117499808,43.37,73325.09,0.0,0.99929,0.0,0.03305]
[1780117500810,43.37,73327.62,0.0,0.9993,0.0,0.0326]
[1780117505847,43.37,73329.13,0.0,0.9993,0.0,0.03233]
[1780117510881,43.37,73329.39,0.0,0.9993,0.0,0.03228]
[1780117514179,43.37,73439.07,0.0,0.99964,0.0,0.01737]
[1780117514921,43.37,73438.78,0.0,0.99964,0.0,0.0174]
[1780117515939,43.37,73474.64,0.0,0.99972,0.0,0.0141]
[1780117516937,43.37,73505.77,0.0,0.99977,0.0,0.01171]
[1780117517946,43.37,73517.46,0.0,0.99978,0.0,0.01092]
[1780117518971,43.37,73524.9,0.0,0.99979,0.0,0.01044]
[1780117519963,43.37,73534.99,0.0,0.99981,0.0,0.00981]
[1780117520971,43.37,73527.91,0.0,0.9998,0.0,0.01025]
[1780117521976,43.37,73518.02,0.0,0.99978,0.0,0.01088]
[1780117522983,43.37,73518.2,0.0,0.99979,0.0,0.01087]
[1780117527016,43.37,73510.91,0.0,0.99977,0.0,0.01135]
[1780117529025,43.37,73516.54,0.0,0.99978,0.0,0.01098]
[1780117531040,43.37,73512.48,0.0,0.99979,0.0,0.01083]
[1780117532048,43.37,73505.13,0.0,0.99977,0.0,0.01132]
[1780117533059,43.37,73496.77,0.0,0.99976,0.0,0.0119]
[1780117534325,43.37,73451.24,0.0,0.99968,0.0,0.0156]
[1780117535074,43.37,73451.24,0.0,0.99968,0.0,0.0156]
[1780117536076,43.37,73455.88,0.0,0.99969,0.0,0.01518]
[1780117538092,43.37,73462.43,0.0,0.9997,0.0,0.01461]
[1780117541113,43.37,73455.3,0.0,0.99969,0.0,0.01523]
[1780117543127,43.37,73452.82,0.0,0.99969,0.0,0.01546]
[1780117544396,43.37,73462.47,0.0,0.9997,0.0,0.0146]
[1780117545148,43.37,73462.13,0.0,0.9997,0.0,0.01463]
[1780117548161,43.37,73454.94,0.0,0.99969,0.0,0.01527]
[1780117553196,43.37,73451.78,0.0,0.99968,0.0,0.01555]
[1780117559239,43.37,73450.58,0.0,0.99968,0.0,0.01566]
[1780117562265,43.37,73464.87,0.0,0.99971,0.0,0.0144]
[1780117563267,43.37,73467.09,0.0,0.99971,0.0,0.01421]
[1780117568301,43.37,73470.01,0.0,0.99972,0.0,0.01397]
[1780117573338,43.37,73470.38,0.0,0.99972,0.0,0.01393]
[1780117576377,43.37,73461.23,0.0,0.9997,0.0,0.01471]
[1780117578397,43.37,73455.71,0.0,0.99969,0.0,0.0152]
[1780117583454,43.37,73451.3,0.0,0.99968,0.0,0.0156]
[1780117588488,43.37,73451.19,0.0,0.99968,0.0,0.01561]
[1780117591509,43.37,73451.25,0.0,0.99969,0.0,0.01504]
[1780117596544,43.37,73451.5,0.0,0.99969,0.0,0.01502]
[1780117601580,43.37,73451.71,0.0,0.99969,0.0,0.015]
[1780117606614,43.37,73451.79,0.0,0.99969,0.0,0.01499]
[1780117611650,43.37,73452.14,0.0,0.9997,0.0,0.01496]
[1780117616685,43.37,73452.05,0.0,0.99969,0.0,0.01497]
[1780117621723,43.37,73452.61,0.0,0.9997,0.0,0.01492]
[1780117626755,43.37,73462.04,0.0,0.99971,0.0,0.01411]
[1780117627762,43.37,73464.83,0.0,0.99972,0.0,0.01388]
[1780117632803,43.37,73461.25,0.0,0.99971,0.0,0.01418]
[1780117637832,43.37,73460.44,0.0,0.99971,0.0,0.01425]
[1780117641860,43.37,73454.18,0.0,0.9997,0.0,0.01478]
[1780117646895,43.37,73450.8,0.0,0.99969,0.0,0.01508]
[1780117649916,43.37,73443.76,0.0,0.99968,0.0,0.01572]
[1780117651931,43.37,73437.92,0.0,0.99968,0.0,0.01569]
[1780117655958,43.37,73445.13,0.0,0.99969,0.0,0.01503]
[1780117660993,43.37,73449.47,0.0,0.9997,0.0,0.01465]
[1780117666037,43.37,73450.42,0.0,0.9997,0.0,0.01457]
[1780117671071,43.37,73450.64,0.0,0.9997,0.0,0.01455]
[1780117676107,43.37,73449.89,0.0,0.9997,0.0,0.01461]
[1780117681144,43.37,73450.26,0.0,0.9997,0.0,0.01458]
[1780117686178,43.37,73451.45,0.0,0.9997,0.0,0.01448]
[1780117688195,43.37,73457.48,0.0,0.99972,0.0,0.01397]
[1780117695460,43.37,73455.45,0.0,0.99971,0.0,0.01414]
[1780117697254,43.37,73446.75,0.0,0.9997,0.0,0.01489]
[1780117698263,43.37,73444.14,0.0,0.99969,0.0,0.01512]
[1780117703298,43.37,73437.25,0.0,0.99968,0.0,0.01575]
[1780117704304,43.37,73435.67,0.0,0.99967,0.0,0.0159]
[1780117709340,43.37,73437.36,0.0,0.99968,0.0,0.01574]
[1780117712361,43.37,73437.0,0.0,0.99969,0.0,0.0152]
[1780117717395,43.37,73437.51,0.0,0.99969,0.0,0.01516]
[1780117722434,43.37,73438.69,0.0,0.99969,0.0,0.01505]
[1780117727465,43.37,73444.14,0.0,0.9997,0.0,0.01457]
[1780117728474,43.37,73444.84,0.0,0.9997,0.0,0.01451]
[1780117733507,43.37,73440.3,0.0,0.99969,0.0,0.01491]
[1780117738542,43.37,73436.15,0.0,0.99969,0.0,0.01528]
[1780117743579,43.37,73433.92,0.0,0.99968,0.0,0.01548]
[1780117750629,43.37,73433.86,0.0,0.99968,0.0,0.01549]
[1780117755877,43.37,73423.57,0.0,0.99966,0.0,0.01646]
[1780117757680,43.37,73418.29,0.0,0.99965,0.0,0.01698]
[1780117759691,43.37,73415.7,0.0,0.99964,0.0,0.01724]
[1780117764726,43.37,73414.1,0.0,0.99964,0.0,0.01741]
[1780117770768,43.37,73414.77,0.0,0.99964,0.0,0.01734]
[1780117773791,43.37,73420.55,0.0,0.99967,0.0,0.01615]
[1780117778826,43.37,73419.57,0.0,0.99966,0.0,0.01625]
[1780117783861,43.37,73419.7,0.0,0.99966,0.0,0.01624]
[1780117788896,43.37,73421.04,0.0,0.99967,0.0,0.01611]
[1780117793934,43.37,73419.98,0.0,0.99966,0.0,0.01621]
[1780117798970,43.37,73419.05,0.0,0.99966,0.0,0.0163]
[1780117805014,43.37,73418.82,0.0,0.99966,0.0,0.01632]
[1780117806018,43.37,73412.94,0.0,0.99965,0.0,0.0169]
[1780117807027,43.37,73412.28,0.0,0.99965,0.0,0.01696]
[1780117812057,43.37,73411.04,0.0,0.99964,0.0,0.01709]
[1780117817092,43.37,73409.72,0.0,0.99964,0.0,0.01722]
[1780117822127,43.37,73409.66,0.0,0.99964,0.0,0.01723]
[1780117824141,43.37,73415.65,0.0,0.99966,0.0,0.01663]
[1780117829177,43.37,73416.12,0.0,0.99966,0.0,0.01658]
[1780117831194,43.37,73415.48,0.0,0.99967,0.0,0.01604]
[1780117836440,43.37,73414.76,0.0,0.99967,0.0,0.01611]
[1780117842268,43.37,73418.27,0.0,0.99967,0.0,0.01578]
[1780117848310,43.37,73421.24,0.0,0.99968,0.0,0.0155]
[1780117853347,43.37,73422.75,0.0,0.99968,0.0,0.01536]
[1780117858381,43.37,73419.44,0.0,0.99968,0.0,0.01567]
[1780117863417,43.37,73419.26,0.0,0.99968,0.0,0.01569]
[1780117868452,43.37,73417.92,0.0,0.99967,0.0,0.01581]
[1780117872479,43.37,73413.18,0.0,0.99966,0.0,0.01626]
[1780117877515,43.37,73415.32,0.0,0.99967,0.0,0.01606]
[1780117882551,43.37,73416.33,0.0,0.99967,0.0,0.01596]
[1780117887587,43.37,73419.89,0.0,0.99968,0.0,0.01563]
[1780117891616,43.37,73425.01,0.0,0.9997,0.0,0.0146]
[1780117893627,43.37,73426.13,0.0,0.9997,0.0,0.0145]
[1780117898663,43.37,73427.72,0.0,0.9997,0.0,0.01436]
[1780117903699,43.37,73422.6,0.0,0.99969,0.0,0.01481]
[1780117906934,43.37,73421.1,0.0,0.99969,0.0,0.01494]
[1780117912760,43.37,73420.32,0.0,0.99969,0.0,0.01501]
[1780117917796,43.37,73417.98,0.0,0.99968,0.0,0.01522]
[1780117922835,43.37,73417.5,0.0,0.99968,0.0,0.01527]
[1780117933913,43.37,73417.9,0.0,0.99968,0.0,0.01523]
[1780117938947,43.37,73418.05,0.0,0.99968,0.0,0.01522]
[1780117943983,43.37,73414.63,0.0,0.99968,0.0,0.01553]
[1780117947218,43.37,73409.29,0.0,0.99967,0.0,0.01604]
[1780117951037,43.37,73407.72,0.0,0.99968,0.0,0.01559]
[1780117957289,43.37,73408.99,0.0,0.99968,0.0,0.01547]
[1780117964126,43.37,73409.26,0.0,0.99968,0.0,0.01545]
[1780117970168,43.37,73410.35,0.0,0.99968,0.0,0.01535]
[1780117974197,43.37,73404.39,0.0,0.99967,0.0,0.01591]
[1780117979231,43.37,73400.85,0.0,0.99966,0.0,0.01625]
[1780117984266,43.37,73397.42,0.0,0.99965,0.0,0.01658]
[1780117989301,43.37,73397.01,0.0,0.99965,0.0,0.01662]
[1780117994338,43.37,73396.95,0.0,0.99965,0.0,0.01663]
[1780118001386,43.37,73396.81,0.0,0.99965,0.0,0.01664]
[1780118006424,43.37,73396.46,0.0,0.99965,0.0,0.01668]
[1780118011458,43.37,73392.62,0.0,0.99965,0.0,0.01644]
[1780118016492,43.37,73392.92,0.0,0.99966,0.0,0.01641]
[1780118021525,43.37,73392.08,0.0,0.99965,0.0,0.01649]
[1780118027787,43.37,73390.98,0.0,0.99965,0.0,0.0166]
[1780118033609,43.37,73389.95,0.0,0.99965,0.0,0.0167]
[1780118039655,43.37,73389.49,0.0,0.99965,0.0,0.01675]
[1780118044687,43.37,73392.87,0.0,0.99966,0.0,0.01641]
[1780118049723,43.37,73394.46,0.0,0.99966,0.0,0.01626]
[1780118054759,43.37,73395.5,0.0,0.99966,0.0,0.01616]
[1780118060800,43.37,73395.84,0.0,0.99966,0.0,0.01612]
[1780118066843,43.37,73396.11,0.0,0.99966,0.0,0.0161]
[1780118071877,43.37,73401.06,0.0,0.99969,0.0,0.01504]
[1780118076912,43.37,73403.27,0.0,0.99969,0.0,0.01484]
[1780118081947,43.37,73404.96,0.0,0.99969,0.0,0.01469]
[1780118086981,43.37,73409.14,0.0,0.9997,0.0,0.01432]
[1780118092027,43.37,73409.75,0.0,0.9997,0.0,0.01427]
[1780118096048,43.37,73414.94,0.0,0.99971,0.0,0.01383]
[1780118101084,43.37,73416.43,0.0,0.99972,0.0,0.0137]
[1780118106119,43.37,73416.23,0.0,0.99971,0.0,0.01372]
[1780118108357,43.37,73423.25,0.0,0.99973,0.0,0.01314]
[1780118114177,43.37,73419.65,0.0,0.99972,0.0,0.01343]
[1780118116191,43.37,73418.49,0.0,0.99972,0.0,0.01353]
[1780118121226,43.37,73414.32,0.0,0.99971,0.0,0.01388]
[1780118127266,43.37,73413.91,0.0,0.99971,0.0,0.01391]
[1780118132301,43.37,73411.66,0.0,0.99972,0.0,0.01356]
[1780118137342,43.37,73414.05,0.0,0.99972,0.0,0.01337]
[1780118143380,43.37,73414.29,0.0,0.99972,0.0,0.01335]
[1780118149421,43.37,73414.03,0.0,0.99972,0.0,0.01337]
[1780118154457,43.37,73417.54,0.0,0.99973,0.0,0.01309]
[1780118159491,43.37,73417.71,0.0,0.99973,0.0,0.01307]
[1780118164526,43.37,73413.88,0.0,0.99972,0.0,0.01338]
[1780118169560,43.37,73414.34,0.0,0.99972,0.0,0.01335]
[1780118175604,43.37,73416.62,0.0,0.99973,0.0,0.01316]
[1780118182652,43.37,73416.41,0.0,0.99973,0.0,0.01318]
[1780118188917,43.37,73414.07,0.0,0.99972,0.0,0.01337]
[1780118193730,43.37,73411.63,0.0,0.99973,0.0,0.01304]
[1780118198987,43.37,73410.77,0.0,0.99973,0.0,0.01311]
[1780118206822,43.37,73409.81,0.0,0.99972,0.0,0.01319]
[1780118211857,43.37,73411.54,0.0,0.99973,0.0,0.01305]
[1780118219128,43.37,73412.57,0.0,0.99973,0.0,0.01297]
[1780118221928,43.37,73421.97,0.0,0.99975,0.0,0.01224]
[1780118222935,43.37,73425.36,0.0,0.99975,0.0,0.01198]
[1780118227969,43.37,73424.37,0.0,0.99975,0.0,0.01206]
[1780118233005,43.37,73425.37,0.0,0.99975,0.0,0.01198]
[1780118238039,43.37,73432.25,0.0,0.99976,0.0,0.01148]
[1780118240057,43.37,73433.96,0.0,0.99977,0.0,0.01136]
[1780118245088,43.37,73437.8,0.0,0.99977,0.0,0.01109]
[1780118250125,43.37,73439.39,0.0,0.99977,0.0,0.01098]
[1780118251131,43.37,73447.14,0.0,0.99979,0.0,0.01004]
[1780118252138,43.37,73452.23,0.0,0.9998,0.0,0.00972]
[1780118253145,43.37,73454.69,0.0,0.9998,0.0,0.00957]
[1780118256167,43.37,73457.98,0.0,0.99981,0.0,0.00938]
[1780118261201,43.37,73458.75,0.0,0.99981,0.0,0.00933]
[1780118267244,43.37,73460.93,0.0,0.99981,0.0,0.00921]
[1780118272278,43.37,73463.09,0.0,0.99982,0.0,0.00908]
[1780118277317,43.38,73458.52,0.0,0.99981,0.0,0.00935]
[1780118282351,43.38,73452.15,0.0,0.9998,0.0,0.00975]
[1780118287391,43.38,73449.77,0.0,0.9998,0.0,0.0099]
[1780118291417,43.38,73440.27,0.0,0.99978,0.0,0.01052]
[1780118292424,43.38,73438.49,0.0,0.99978,0.0,0.01064]
[1780118297459,43.38,73439.88,0.0,0.99978,0.0,0.01055]
[1780118302496,43.39,73440.27,0.0,0.99978,0.0,0.01053]
[1780118307530,43.39,73444.58,0.0,0.99979,0.0,0.01026]
[1780118312565,43.39,73451.05,0.0,0.99981,0.0,0.00945]
[1780118317599,43.4,73451.17,0.0,0.99981,0.0,0.00946]
[1780118323642,43.4,73454.37,0.0,0.99981,0.0,0.00928]
[1780118328679,43.41,73454.66,0.0,0.99981,0.0,0.00928]
[1780118333716,43.41,73452.0,0.0,0.99981,0.0,0.00945]
[1780118339972,43.42,73451.43,0.0,0.99981,0.0,0.0095]
[1780118345797,43.43,73454.86,0.0,0.99981,0.0,0.00931]
[1780118352846,43.43,73459.67,0.0,0.99982,0.0,0.00905]
[1780118357885,43.44,73458.07,0.0,0.99981,0.0,0.00916]
[1780118362928,43.45,73461.02,0.0,0.99982,0.0,0.00901]
[1780118367956,43.45,73460.71,0.0,0.99982,0.0,0.00905]
[1780118371981,43.46,73460.33,0.0,0.99982,0.0,0.0087]
[1780118377016,43.47,73460.38,0.0,0.99982,0.0,0.00872]
[1780118382051,43.47,73458.59,0.0,0.99982,0.0,0.00884]
[1780118384065,43.48,73449.88,0.0,0.99981,0.0,0.00935]
[1780118389101,43.48,73445.96,0.0,0.9998,0.0,0.0096]
[1780118394136,43.49,73445.15,0.0,0.9998,0.0,0.00967]
[1780118400392,43.49,73445.36,0.0,0.9998,0.0,0.00967]
[1780118406220,43.5,73441.71,0.0,0.9998,0.0,0.00991]
[1780118409242,43.5,73447.05,0.0,0.9998,0.0,0.00959]
[1780118411255,43.51,73451.98,0.0,0.99981,0.0,0.0093]
[1780118416288,43.51,73455.46,0.0,0.99981,0.0,0.00912]
[1780118421324,43.52,73452.66,0.0,0.99981,0.0,0.00931]
[1780118427367,43.53,73454.73,0.0,0.99981,0.0,0.00921]
[1780118432400,43.54,73455.21,0.0,0.99982,0.0,0.00882]
[1780118438443,43.55,73453.13,0.0,0.99982,0.0,0.00897]
[1780118443478,43.56,73452.79,0.0,0.99981,0.0,0.00901]
[1780118450743,43.57,73452.21,0.0,0.99981,0.0,0.00908]
[1780118456568,43.58,73452.75,0.0,0.99981,0.0,0.00907]
[1780118461605,43.59,73452.55,0.0,0.99981,0.0,0.00911]
[1780118466644,43.6,73454.82,0.0,0.99982,0.0,0.009]
[1780118467663,43.6,73449.44,0.0,0.99981,0.0,0.00932]
[1780118468656,43.6,73446.72,0.0,0.9998,0.0,0.00949]
[1780118472687,43.61,73440.51,0.0,0.9998,0.0,0.00988]
[1780118477719,43.61,73440.14,0.0,0.99979,0.0,0.00992]
[1780118482755,43.62,73440.51,0.0,0.99979,0.0,0.00991]
[1780118487789,43.62,73440.82,0.0,0.9998,0.0,0.0099]
[1780118491820,43.63,73441.42,0.0,0.9998,0.0,0.00946]
[1780118496853,43.63,73439.24,0.0,0.9998,0.0,0.00961]
[1780118501889,43.64,73438.27,0.0,0.9998,0.0,0.00968]
[1780118506923,43.64,73439.76,0.0,0.9998,0.0,0.00961]
[1780118511957,43.65,73439.38,0.0,0.9998,0.0,0.00965]
[1780118513972,43.65,73445.64,0.0,0.99981,0.0,0.00928]
[1780118519020,43.66,73442.59,0.0,0.9998,0.0,0.00948]
[1780118521241,43.66,73441.66,0.0,0.9998,0.0,0.00954]
[1780118525072,43.67,73448.19,0.0,0.99981,0.0,0.00917]
[1780118529100,43.67,73453.36,0.0,0.99982,0.0,0.00889]
[1780118531310,43.68,73459.9,0.0,0.99982,0.0,0.00853]
[1780118533129,43.68,73457.18,0.0,0.99982,0.0,0.0087]
[1780118537156,43.69,73454.52,0.0,0.99982,0.0,0.00887]
[1780118542192,43.7,73452.92,0.0,0.99981,0.0,0.00898]
[1780118547227,43.71,73451.91,0.0,0.99981,0.0,0.00907]
[1780118551450,43.72,73451.13,0.0,0.99982,0.0,0.00874]
[1780118558304,43.73,73449.99,0.0,0.99982,0.0,0.00885]
[1780118563339,43.74,73449.85,0.0,0.99982,0.0,0.00888]
[1780118568374,43.75,73449.82,0.0,0.99982,0.0,0.00891]
[1780118573409,43.76,73449.28,0.0,0.99981,0.0,0.00897]
[1780118579450,43.78,73449.84,0.0,0.99981,0.0,0.00897]
[1780118588515,43.79,73449.65,0.0,0.99981,0.0,0.00903]
[1780118593554,43.8,73448.58,0.0,0.99981,0.0,0.00911]
[1780118598586,43.81,73448.39,0.0,0.99981,0.0,0.00915]
[1780118604630,43.83,73448.0,0.0,0.99981,0.0,0.00921]
[1780118611873,43.84,73448.09,0.0,0.99982,0.0,0.00885]
[1780118618724,43.85,73448.09,0.0,0.99982,0.0,0.00888]
[1780118623763,43.86,73442.14,0.0,0.99981,0.0,0.00925]
[1780118628801,43.87,73444.31,0.0,0.99981,0.0,0.00914]
[1780118633836,43.88,73445.62,0.0,0.99981,0.0,0.00909]
[1780118638871,43.89,73445.98,0.0,0.99981,0.0,0.0091]
[1780118644913,43.9,73446.14,0.0,0.99981,0.0,0.00912]
[1780118651972,43.92,73443.47,0.0,0.99981,0.0,0.00931]
[1780118656996,43.92,73445.19,0.0,0.99981,0.0,0.00923]
[1780118662225,43.93,73446.14,0.0,0.99981,0.0,0.00919]
[1780118669091,43.94,73445.86,0.0,0.99981,0.0,0.00924]
[1780118671105,43.95,73445.63,0.0,0.99982,0.0,0.00886]
[1780118676141,43.95,73446.08,0.0,0.99982,0.0,0.00886]
[1780118681178,43.96,73445.52,0.0,0.99981,0.0,0.00892]
[1780118686211,43.97,73445.18,0.0,0.99981,0.0,0.00896]
[1780118691245,43.98,73444.21,0.0,0.99981,0.0,0.00903]
[1780118696280,43.99,73440.2,0.0,0.99981,0.0,0.00928]
[1780118700313,43.99,73434.32,0.0,0.9998,0.0,0.00965]
[1780118702510,43.99,73430.1,0.0,0.99979,0.0,0.00992]
[1780118708372,44.0,73436.2,0.0,0.9998,0.0,0.00955]
[1780118710378,44.0,73440.4,0.0,0.99981,0.0,0.00931]
[1780118715414,44.01,73444.18,0.0,0.99981,0.0,0.0091]
[1780118721456,44.02,73448.26,0.0,0.99981,0.0,0.00889]
[1780118730523,44.03,73446.87,0.0,0.99981,0.0,0.00901]
[1780118731530,44.03,73447.35,0.0,0.99982,0.0,0.0086]
[1780118736565,44.04,73448.54,0.0,0.99982,0.0,0.00856]
[1780118742795,44.05,73448.59,0.0,0.99982,0.0,0.00858]
[1780118748649,44.06,73448.33,0.0,0.99982,0.0,0.00862]
[1780118753683,44.07,73446.67,0.0,0.99982,0.0,0.00874]
[1780118758719,44.08,73447.08,0.0,0.99982,0.0,0.00874]
[1780118763755,44.09,73447.03,0.0,0.99982,0.0,0.00877]
[1780118768788,44.1,73452.6,0.0,0.99982,0.0,0.00848]
[1780118773824,44.11,73452.99,0.0,0.99982,0.0,0.00848]
[1780118778860,44.12,73453.93,0.0,0.99982,0.0,0.00846]
[1780118783895,44.13,73454.84,0.0,0.99982,0.0,0.00843]
[1780118788929,44.14,73457.55,0.0,0.99983,0.0,0.00832]
[1780118791950,44.15,73458.2,0.0,0.99984,0.0,0.00793]
[1780118796988,44.16,73463.21,0.0,0.99984,0.0,0.00771]
[1780118802029,44.18,73464.42,0.0,0.99984,0.0,0.00769]
[1780118807074,44.2,73454.32,0.0,0.99983,0.0,0.00824]
[1780118812111,44.21,73453.38,0.0,0.99983,0.0,0.00832]
[1780118817143,44.22,73450.1,0.0,0.99982,0.0,0.00852]
[1780118822179,44.23,73449.53,0.0,0.99982,0.0,0.00857]
[1780118827213,44.24,73447.67,0.0,0.99982,0.0,0.0087]
[1780118829228,44.24,73441.81,0.0,0.99981,0.0,0.00904]
[1780118833423,44.24,73436.43,0.0,0.9998,0.0,0.00937]
[1780118835270,44.25,73434.32,0.0,0.9998,0.0,0.0095]
[1780118842319,44.25,73432.6,0.0,0.9998,0.0,0.00962]
[1780118847354,44.26,73430.31,0.0,0.99979,0.0,0.00978]
[1780118851383,44.26,73430.42,0.0,0.9998,0.0,0.00935]
[1780118856416,44.26,73426.46,0.0,0.9998,0.0,0.0096]
[1780118861454,44.27,73426.89,0.0,0.9998,0.0,0.00959]
[1780118863638,44.27,73433.44,0.0,0.99981,0.0,0.0092]
[1780118865481,44.27,73436.18,0.0,0.99981,0.0,0.00904]
[1780118868501,44.27,73443.04,0.0,0.99982,0.0,0.00867]
[1780118873711,44.28,73443.14,0.0,0.99982,0.0,0.00868]
[1780118883782,44.31,73443.15,0.0,0.99982,0.0,0.00875]
[1780118890660,44.34,73443.03,0.0,0.99981,0.0,0.00882]
[1780118895694,44.36,73443.08,0.0,0.99981,0.0,0.00887]
[1780118901737,44.38,73442.85,0.0,0.99981,0.0,0.00893]
[1780118906772,44.39,73446.04,0.0,0.99982,0.0,0.00879]
[1780118911807,44.41,73449.18,0.0,0.99983,0.0,0.00827]
[1780118917850,44.43,73449.25,0.0,0.99983,0.0,0.00832]
[1780118924069,44.45,73445.54,0.0,0.99982,0.0,0.00857]
[1780118927921,44.47,73442.6,0.0,0.99981,0.0,0.00878]
[1780118932956,44.49,73443.47,0.0,0.99981,0.0,0.00879]
[1780118936985,44.51,73453.87,0.0,0.99983,0.0,0.00826]
[1780118937992,44.51,73455.89,0.0,0.99983,0.0,0.00816]
[1780118944210,44.54,73457.91,0.0,0.99983,0.0,0.00813]
[1780118950086,44.57,73459.68,0.0,0.99983,0.0,0.00809]
[1780118960155,44.59,73459.47,0.0,0.99983,0.0,0.00817]
[1780118965185,44.59,73458.02,0.0,0.99983,0.0,0.00824]
[1780118971229,44.59,73457.37,0.0,0.99983,0.0,0.00791]
[1780118974250,44.59,73450.92,0.0,0.99983,0.0,0.00824]
[1780118979285,44.59,73445.86,0.0,0.99982,0.0,0.00852]
[1780118980293,44.59,73439.79,0.0,0.99981,0.0,0.00885]
[1780118983314,44.59,73433.37,0.0,0.9998,0.0,0.00923]
[1780118987341,44.6,73423.43,0.0,0.99979,0.0,0.00984]
[1780118992376,44.62,73421.47,0.0,0.99979,0.0,0.01001]
[1780118997411,44.63,73421.3,0.0,0.99978,0.0,0.01006]
[1780119002446,44.64,73423.41,0.0,0.99979,0.0,0.00996]
[1780119004636,44.65,73430.42,0.0,0.9998,0.0,0.00954]
[1780119010504,44.66,73432.25,0.0,0.9998,0.0,0.00948]
[1780119018558,44.69,73432.95,0.0,0.9998,0.0,0.0095]
[1780119023593,44.71,73434.98,0.0,0.9998,0.0,0.00942]
[1780119028628,44.72,73434.71,0.0,0.9998,0.0,0.00948]
[1780119031648,44.73,73435.14,0.0,0.99981,0.0,0.00906]
[1780119036686,44.75,73430.52,0.0,0.9998,0.0,0.00938]
[1780119041720,44.77,73435.53,0.0,0.99981,0.0,0.00914]
[1780119046758,44.8,73437.63,0.0,0.99981,0.0,0.00908]
[1780119051794,44.82,73438.25,0.0,0.99981,0.0,0.0091]
[1780119056830,44.84,73437.74,0.0,0.9998,0.0,0.00919]
[1780119061866,44.87,73439.15,0.0,0.9998,0.0,0.00917]
[1780119066898,44.89,73440.23,0.0,0.9998,0.0,0.00917]
[1780119071934,44.91,73441.03,0.0,0.9998,0.0,0.00919]
[1780119077975,44.94,73441.26,0.0,0.9998,0.0,0.00925]
[1780119082007,44.96,73448.67,0.0,0.99981,0.0,0.00887]
[1780119087044,44.99,73449.54,0.0,0.99981,0.0,0.00888]
[1780119092077,45.01,73456.11,0.0,0.99983,0.0,0.00818]
[1780119097113,45.03,73458.43,0.0,0.99983,0.0,0.00812]
[1780119099127,45.04,73459.35,0.0,0.99983,0.0,0.00809]
[1780119104161,45.07,73457.96,0.0,0.99983,0.0,0.00822]
[1780119109197,45.09,73457.14,0.0,0.99982,0.0,0.00832]
[1780119115411,45.13,73456.38,0.0,0.99982,0.0,0.00844]
[1780119121281,45.15,73457.44,0.0,0.99982,0.0,0.00844]
[1780119126315,45.16,73458.69,0.0,0.99982,0.0,0.0084]
[1780119131351,45.18,73457.98,0.0,0.99982,0.0,0.00848]
[1780119136389,45.18,73459.2,0.0,0.99982,0.0,0.00842]
[1780119141422,45.18,73460.33,0.0,0.99982,0.0,0.00836]
[1780119146456,45.18,73456.88,0.0,0.99982,0.0,0.00854]
[1780119151493,45.18,73456.78,0.0,0.99983,0.0,0.00816]
[1780119158542,45.18,73456.5,0.0,0.99983,0.0,0.00817]
[1780119163579,45.18,73458.99,0.0,0.99983,0.0,0.00804]
[1780119168616,45.19,73461.34,0.0,0.99983,0.0,0.00793]
[1780119172640,45.2,73466.93,0.0,0.99984,0.0,0.0077]
[1780119177679,45.22,73470.31,0.0,0.99984,0.0,0.00756]
[1780119181704,45.24,73464.38,0.0,0.99983,0.0,0.0079]
[1780119186738,45.25,73460.93,0.0,0.99983,0.0,0.00811]
[1780119191773,45.27,73460.48,0.0,0.99983,0.0,0.00816]
[1780119196807,45.28,73458.94,0.0,0.99982,0.0,0.00828]
[1780119199830,45.29,73453.2,0.0,0.99982,0.0,0.00862]
[1780119200837,45.3,73451.27,0.0,0.99981,0.0,0.00873]
[1780119206042,45.32,73450.34,0.0,0.99981,0.0,0.00885]
[1780119211914,45.35,73450.21,0.0,0.99982,0.0,0.00852]
[1780119216947,45.38,73448.49,0.0,0.99981,0.0,0.00868]
[1780119221984,45.4,73447.37,0.0,0.99981,0.0,0.0088]
[1780119227017,45.43,73444.45,0.0,0.99981,0.0,0.00903]
[1780119232054,45.45,73441.98,0.0,0.9998,0.0,0.00923]
[1780119237090,45.48,73442.16,0.0,0.9998,0.0,0.00929]
[1780119242124,45.5,73447.25,0.0,0.99981,0.0,0.00906]
[1780119249173,45.54,73448.12,0.0,0.9998,0.0,0.00909]
[1780119254208,45.56,73449.76,0.0,0.9998,0.0,0.00906]
[1780119259243,45.59,73449.8,0.0,0.9998,0.0,0.00912]
[1780119264280,45.61,73450.05,0.0,0.9998,0.0,0.00917]
[1780119269314,45.64,73450.2,0.0,0.9998,0.0,0.00923]
[1780119271329,45.65,73450.04,0.0,0.99981,0.0,0.00884]
[1780119276532,45.68,73451.21,0.0,0.99981,0.0,0.00885]
[1780119282406,45.71,73451.42,0.0,0.99981,0.0,0.0089]
[1780119289454,45.74,73451.35,0.0,0.99981,0.0,0.00899]
[1780119294489,45.76,73451.41,0.0,0.9998,0.0,0.00904]
[1780119299525,45.78,73451.06,0.0,0.9998,0.0,0.00911]
[1780119304559,45.8,73450.57,0.0,0.9998,0.0,0.00919]
[1780119313623,45.84,73451.02,0.0,0.9998,0.0,0.00927]
[1780119318657,45.86,73449.38,0.0,0.9998,0.0,0.0094]
[1780119323693,45.88,73450.83,0.0,0.9998,0.0,0.00936]
[1780119328728,45.9,73451.09,0.0,0.9998,0.0,0.0094]
[1780119332756,45.91,73450.95,0.0,0.9998,0.0,0.00901]
[1780119337792,45.93,73451.88,0.0,0.9998,0.0,0.00901]
[1780119343834,45.96,73455.22,0.0,0.99981,0.0,0.00888]
[1780119348869,45.98,73455.53,0.0,0.99981,0.0,0.00892]
[1780119353903,46.0,73454.92,0.0,0.9998,0.0,0.009]
[1780119358942,46.02,73454.97,0.0,0.9998,0.0,0.00905]
[1780119363974,46.04,73454.41,0.0,0.9998,0.0,0.00913]
[1780119369009,46.06,73455.07,0.0,0.9998,0.0,0.00915]
[1780119374046,46.08,73456.0,0.0,0.9998,0.0,0.00914]
[1780119377237,46.09,73469.43,0.0,0.99982,0.0,0.00843]
[1780119378073,46.1,73469.43,0.0,0.99982,0.0,0.00844]
[1780119379080,46.1,73470.14,0.0,0.99982,0.0,0.00841]
[1780119385121,46.13,73472.3,0.0,0.99982,0.0,0.00836]
[1780119390156,46.15,73473.18,0.0,0.99982,0.0,0.00837]
[1780119391164,46.16,73473.38,0.0,0.99983,0.0,0.00798]
[1780119396201,46.19,73475.79,0.0,0.99983,0.0,0.00792]
[1780119401238,46.21,73475.63,0.0,0.99983,0.0,0.00798]
[1780119406270,46.24,73476.5,0.0,0.99983,0.0,0.008]
[1780119411304,46.27,73478.52,0.0,0.99983,0.0,0.00795]
[1780119413319,46.28,73486.74,0.0,0.99984,0.0,0.00757]
[1780119414328,46.28,73487.67,0.0,0.99984,0.0,0.00753]
[1780119420372,46.29,73489.2,0.0,0.99984,0.0,0.00748]
[1780119425407,46.3,73486.05,0.0,0.99984,0.0,0.00765]
[1780119430447,46.3,73482.0,0.0,0.99983,0.0,0.00785]
[1780119435483,46.3,73479.21,0.0,0.99983,0.0,0.00799]
[1780119441523,46.3,73480.02,0.0,0.99983,0.0,0.00795]
[1780119447727,46.3,73480.97,0.0,0.99983,0.0,0.00791]
[1780119451594,46.32,73481.16,0.0,0.99984,0.0,0.00756]
[1780119456629,46.35,73483.8,0.0,0.99984,0.0,0.00749]
[1780119461676,46.37,73483.4,0.0,0.99984,0.0,0.00756]
[1780119467868,46.41,73482.82,0.0,0.99983,0.0,0.00767]
[1780119473756,46.44,73483.42,0.0,0.99983,0.0,0.00771]
[1780119478791,46.45,73483.06,0.0,0.99983,0.0,0.00774]
[1780119483826,46.45,73484.15,0.0,0.99983,0.0,0.00768]
[1780119488861,46.45,73485.96,0.0,0.99984,0.0,0.0076]
[1780119493897,46.45,73487.03,0.0,0.99984,0.0,0.00754]
[1780119498931,46.45,73489.25,0.0,0.99984,0.0,0.00744]
[1780119502960,46.45,73483.79,0.0,0.99983,0.0,0.0077]
[1780119503966,46.45,73477.14,0.0,0.99983,0.0,0.00804]
[1780119509004,46.45,73476.91,0.0,0.99983,0.0,0.00806]
[1780119511018,46.46,73477.75,0.0,0.99983,0.0,0.00765]
[1780119516051,46.47,73481.0,0.0,0.99984,0.0,0.00751]
[1780119521088,46.5,73478.99,0.0,0.99983,0.0,0.00766]
[1780119528294,46.53,73479.2,0.0,0.99983,0.0,0.00773]
[1780119534178,46.56,73479.2,0.0,0.99983,0.0,0.00779]
[1780119539213,46.56,73479.14,0.0,0.99983,0.0,0.00779]
[1780119545256,46.56,73478.74,0.0,0.99983,0.0,0.00781]
[1780119552306,46.56,73478.62,0.0,0.99983,0.0,0.00782]
[1780119557340,46.56,73476.48,0.0,0.99983,0.0,0.00793]
[1780119562376,46.56,73477.47,0.0,0.99983,0.0,0.00788]
[1780119567410,46.56,73478.06,0.0,0.99983,0.0,0.00785]
[1780119571439,46.56,73478.85,0.0,0.99984,0.0,0.00743]
[1780119576473,46.56,73479.98,0.0,0.99984,0.0,0.00738]
[1780119581507,46.56,73479.13,0.0,0.99984,0.0,0.00742]
[1780119587550,46.56,73481.35,0.0,0.99984,0.0,0.00731]
[1780119592586,46.56,73481.35,0.0,0.99984,0.0,0.00731]
[1780119597620,46.56,73481.3,0.0,0.99984,0.0,0.00732]
[1780119602658,46.56,73481.27,0.0,0.99984,0.0,0.00732]
[1780119607693,46.56,73481.34,0.0,0.99984,0.0,0.00731]
[1780119612729,46.56,73479.61,0.0,0.99984,0.0,0.0074]
[1780119614743,46.56,73473.87,0.0,0.99983,0.0,0.00767]
[1780119619777,46.56,73471.56,0.0,0.99983,0.0,0.00779]
[1780119624812,46.56,73469.96,0.0,0.99983,0.0,0.00787]
[1780119629847,46.56,73470.09,0.0,0.99983,0.0,0.00786]
[1780119631862,46.56,73469.81,0.0,0.99984,0.0,0.0075]
[1780119637904,46.56,73469.32,0.0,0.99984,0.0,0.00752]
[1780119642939,46.56,73469.33,0.0,0.99984,0.0,0.00752]
[1780119649138,46.56,73469.15,0.0,0.99984,0.0,0.00753]
[1780119657051,46.56,73469.24,0.0,0.99984,0.0,0.00752]
[1780119665108,46.56,73468.71,0.0,0.99984,0.0,0.00755]
[1780119671147,46.56,73469.84,0.0,0.99984,0.0,0.00749]
[1780119676183,46.56,73469.33,0.0,0.99984,0.0,0.00752]
[1780119681218,46.56,73469.12,0.0,0.99984,0.0,0.00753]
[1780119686254,46.56,73469.94,0.0,0.99984,0.0,0.00749]
[1780119689423,46.56,73478.54,0.0,0.99985,0.0,0.00708]
[1780119691290,46.56,73478.72,0.0,0.99985,0.0,0.00673]
[1780119696324,46.56,73481.61,0.0,0.99986,0.0,0.0066]
[1780119701359,46.56,73482.53,0.0,0.99986,0.0,0.00656]
[1780119706395,46.56,73482.1,0.0,0.99986,0.0,0.00658]
[1780119712437,46.56,73482.7,0.0,0.99986,0.0,0.00655]
[1780119717473,46.56,73482.93,0.0,0.99986,0.0,0.00654]
[1780119722505,46.56,73483.42,0.0,0.99986,0.0,0.00652]
[1780119727542,46.56,73477.42,0.0,0.99985,0.0,0.00678]
[1780119733584,46.56,73472.68,0.0,0.99985,0.0,0.007]
[1780119739778,46.56,73471.57,0.0,0.99985,0.0,0.00705]
[1780119745668,46.56,73470.87,0.0,0.99985,0.0,0.00708]
[1780119752717,46.56,73470.96,0.0,0.99985,0.0,0.00672]
[1780119758759,46.56,73471.11,0.0,0.99985,0.0,0.00672]
[1780119766822,46.56,73470.92,0.0,0.99985,0.0,0.00672]
[1780119771854,46.56,73471.77,0.0,0.99985,0.0,0.00669]
[1780119777895,46.56,73472.17,0.0,0.99985,0.0,0.00667]
[1780119785951,46.56,73472.25,0.0,0.99985,0.0,0.00667]
[1780119790986,46.56,73472.37,0.0,0.99985,0.0,0.00666]
[1780119796021,46.56,73472.39,0.0,0.99985,0.0,0.00666]
[1780119804080,46.56,73472.94,0.0,0.99986,0.0,0.00664]
[1780119811128,46.56,73473.89,0.0,0.99986,0.0,0.00626]
[1780119816163,46.56,73471.05,0.0,0.99986,0.0,0.00638]
[1780119822205,46.56,73471.08,0.0,0.99986,0.0,0.00638]
[1780119827239,46.56,73471.61,0.0,0.99986,0.0,0.00636]
[1780119834291,46.56,73471.25,0.0,0.99986,0.0,0.00637]
[1780119839325,46.56,73471.89,0.0,0.99986,0.0,0.00634]
[1780119844359,46.56,73471.95,0.0,0.99986,0.0,0.00634]
[1780119850559,46.56,73473.39,0.0,0.99986,0.0,0.00628]
[1780119852415,46.56,73478.74,0.0,0.99987,0.0,0.00606]
[1780119854429,46.56,73481.87,0.0,0.99987,0.0,0.00594]
[1780119860627,46.56,73484.29,0.0,0.99987,0.0,0.00584]
[1780119867520,46.56,73484.62,0.0,0.99987,0.0,0.00583]
[1780119876583,46.56,73485.6,0.0,0.99988,0.0,0.00549]
[1780119882626,46.56,73486.59,0.0,0.99988,0.0,0.00546]
[1780119887661,46.56,73489.2,0.0,0.99988,0.0,0.00536]
[1780119892696,46.56,73490.68,0.0,0.99989,0.0,0.00531]
[1780119899744,46.56,73491.14,0.0,0.99989,0.0,0.00529]
[1780119905785,46.56,73489.7,0.0,0.99988,0.0,0.00535]
[1780119910978,46.56,73490.06,0.0,0.99988,0.0,0.00533]
[1780119918877,46.56,73490.01,0.0,0.99988,0.0,0.00533]
[1780119923911,46.56,73492.02,0.0,0.99989,0.0,0.00526]
[1780119928947,46.56,73491.64,0.0,0.99989,0.0,0.00528]
[1780119931118,46.56,73491.89,0.0,0.99989,0.0,0.00499]
[1780119937004,46.56,73492.15,0.0,0.99989,0.0,0.00498]
[1780119942044,46.56,73493.24,0.0,0.99989,0.0,0.00494]
[1780119947076,46.56,73493.95,0.0,0.99989,0.0,0.00492]
[1780119958171,46.56,73493.74,0.0,0.99989,0.0,0.00493]
[1780119963212,46.56,73493.51,0.0,0.99989,0.0,0.00493]
[1780119969247,46.56,73494.1,0.0,0.99989,0.0,0.00491]
[1780119974283,46.56,73495.76,0.0,0.9999,0.0,0.00486]
[1780119979317,46.56,73497.99,0.0,0.9999,0.0,0.00479]
[1780119984353,46.56,73499.3,0.0,0.9999,0.0,0.00474]
[1780119989387,46.56,73499.13,0.0,0.9999,0.0,0.00475]
[1780119994422,46.56,73497.24,0.0,0.9999,0.0,0.00455]
[1780120001612,46.56,73493.07,0.0,0.9999,0.0,0.00468]
[1780120007513,46.56,73493.04,0.0,0.9999,0.0,0.00468]
[1780120012547,46.56,73492.51,0.0,0.9999,0.0,0.0047]
[1780120017582,46.56,73492.27,0.0,0.9999,0.0,0.00471]
[1780120022618,46.56,73491.8,0.0,0.9999,0.0,0.00472]
[1780120027659,46.56,73497.36,0.0,0.9999,0.0,0.00455]
[1780120030683,46.56,73500.86,0.0,0.9999,0.0,0.00444]
[1780120035714,46.56,73502.08,0.0,0.99991,0.0,0.0044]
[1780120040750,46.56,73502.94,0.0,0.99991,0.0,0.00438]
[1780120041899,46.56,73516.46,0.0,0.99991,0.0,0.00399]
[1780120043771,46.56,73519.13,0.0,0.99992,0.0,0.00392]
[1780120046792,46.56,73524.26,0.0,0.99992,0.0,0.00378]
[1780120051968,46.56,73533.91,0.0,0.99993,0.0,0.00334]
[1780120053841,46.56,73530.73,0.0,0.99993,0.0,0.00341]
[1780120058876,46.56,73530.81,0.0,0.99993,0.0,0.00341]
[1780120063910,46.56,73533.27,0.0,0.99993,0.0,0.00335]
[1780120068946,46.56,73535.25,0.0,0.99993,0.0,0.00331]
[1780120073981,46.56,73535.69,0.0,0.99993,0.0,0.0033]
[1780120078010,46.56,73541.19,0.0,0.99993,0.0,0.00317]
[1780120085062,46.56,73542.3,0.0,0.99993,0.0,0.00315]
[1780120090095,46.56,73546.67,0.0,0.99994,0.0,0.00305]
[1780120095133,46.56,73545.04,0.0,0.99993,0.0,0.00309]
[1780120100167,46.56,73542.55,0.0,0.99993,0.0,0.00314]
[1780120105202,46.56,73540.32,0.0,0.99993,0.0,0.00319]
[1780120110238,46.56,73543.03,0.0,0.99993,0.0,0.00313]
[1780120111247,46.56,73543.02,0.0,0.99994,0.0,0.00295]
[1780120116280,46.56,73547.63,0.0,0.99994,0.0,0.00285]
[1780120122461,46.56,73542.94,0.0,0.99994,0.0,0.00295]
[1780120127358,46.56,73537.44,0.0,0.99993,0.0,0.00307]
[1780120132530,46.56,73537.1,0.0,0.99993,0.0,0.00308]
[1780120138435,46.56,73536.85,0.0,0.99993,0.0,0.00308]
[1780120142600,46.56,73543.42,0.0,0.99994,0.0,0.00294]
[1780120148506,46.56,73541.04,0.0,0.99994,0.0,0.00299]
[1780120153539,46.56,73536.96,0.0,0.99993,0.0,0.00308]
[1780120158576,46.56,73539.1,0.0,0.99994,0.0,0.00303]
[1780120163611,46.56,73539.49,0.0,0.99994,0.0,0.00302]
[1780120168648,46.56,73539.95,0.0,0.99994,0.0,0.00301]
[1780120171669,46.56,73535.27,0.0,0.99994,0.0,0.00293]
[1780120176704,46.56,73533.53,0.0,0.99994,0.0,0.00297]
[1780120181738,46.56,73533.55,0.0,0.99994,0.0,0.00297]
[1780120186772,46.56,73533.51,0.0,0.99994,0.0,0.00297]
[1780120189794,46.56,73520.23,0.0,0.99993,0.0,0.00326]
[1780120190801,46.56,73518.55,0.0,0.99993,0.0,0.0033]
[1780120195837,46.56,73520.37,0.0,0.99993,0.0,0.00326]
[1780120200871,46.56,73521.82,0.0,0.99993,0.0,0.00323]
[1780120203020,46.56,73528.73,0.0,0.99993,0.0,0.00307]
[1780120204899,46.56,73532.27,0.0,0.99994,0.0,0.003]
[1780120209939,46.56,73533.55,0.0,0.99994,0.0,0.00297]
[1780120214983,46.56,73530.53,0.0,0.99994,0.0,0.00303]
[1780120221041,46.56,73530.18,0.0,0.99994,0.0,0.00304]
[1780120226071,46.56,73531.51,0.0,0.99994,0.0,0.00301]
[1780120231106,46.56,73532.49,0.0,0.99994,0.0,0.00282]
[1780120236142,46.56,73533.56,0.0,0.99994,0.0,0.0028]
[1780120243301,46.56,73534.16,0.0,0.99994,0.0,0.00278]
[1780120251247,46.56,73534.86,0.0,0.99994,0.0,0.00277]
[1780120256281,46.56,73534.98,0.0,0.99994,0.0,0.00277]
[1780120261317,46.56,73534.98,0.0,0.99994,0.0,0.00277]
[1780120263442,46.56,73540.67,0.0,0.99994,0.0,0.00266]
[1780120269374,46.56,73541.41,0.0,0.99994,0.0,0.00264]
[1780120274412,46.56,73539.95,0.0,0.99994,0.0,0.00267]
[1780120275416,46.56,73533.38,0.0,0.99994,0.0,0.0028]
[1780120276424,46.56,73530.06,0.0,0.99994,0.0,0.00287]
[1780120281458,46.56,73527.47,0.0,0.99994,0.0,0.00292]
[1780120286493,46.56,73524.23,0.0,0.99994,0.0,0.00299]
[1780120292535,46.56,73524.09,0.0,0.99994,0.0,0.00281]
[1780120297571,46.56,73523.69,0.0,0.99994,0.0,0.00282]
[1780120302606,46.56,73519.19,0.0,0.99994,0.0,0.00291]
[1780120307642,46.56,73513.68,0.0,0.99993,0.0,0.00303]
[1780120312676,46.56,73516.35,0.0,0.99994,0.0,0.00297]
[1780120317711,46.56,73520.04,0.0,0.99994,0.0,0.0029]
[1780120323755,46.56,73521.08,0.0,0.99994,0.0,0.00288]
[1780120328787,46.56,73517.35,0.0,0.99994,0.0,0.00295]
[1780120333933,46.56,73516.92,0.0,0.99994,0.0,0.00296]
[1780120339865,46.56,73511.8,0.0,0.99993,0.0,0.00307]
[1780120344900,46.56,73511.33,0.0,0.99993,0.0,0.00308]
[1780120349935,46.56,73505.99,0.0,0.99993,0.0,0.0032]
[1780120351951,46.56,73505.82,0.0,0.99993,0.0,0.00302]
[1780120356984,46.56,73506.21,0.0,0.99994,0.0,0.00301]
[1780120362019,46.56,73506.23,0.0,0.99994,0.0,0.00301]
[1780120367054,46.56,73506.42,0.0,0.99994,0.0,0.003]
[1780120372089,46.56,73506.4,0.0,0.99994,0.0,0.003]
[1780120377123,46.56,73504.71,0.0,0.99993,0.0,0.00304]
[1780120382159,46.56,73504.09,0.0,0.99993,0.0,0.00305]
[1780120390218,46.56,73503.4,0.0,0.99993,0.0,0.00307]
[1780120401290,46.56,73502.87,0.0,0.99993,0.0,0.00308]
[1780120406328,46.56,73501.93,0.0,0.99993,0.0,0.0031]
[1780120412370,46.56,73501.51,0.0,0.99994,0.0,0.00293]
[1780120417406,46.56,73500.06,0.0,0.99994,0.0,0.00296]
[1780120422440,46.56,73499.91,0.0,0.99994,0.0,0.00296]
[1780120427483,46.56,73499.91,0.0,0.99994,0.0,0.00296]
[1780120433522,46.56,73499.73,0.0,0.99994,0.0,0.00296]
[1780120438557,46.56,73499.78,0.0,0.99994,0.0,0.00296]
[1780120443593,46.56,73499.38,0.0,0.99994,0.0,0.00297]
[1780120448630,46.56,73497.93,0.0,0.99994,0.0,0.003]
[1780120453661,46.56,73498.31,0.0,0.99994,0.0,0.00299]
[1780120458697,46.56,73496.94,0.0,0.99993,0.0,0.00302]
[1780120463733,46.56,73497.23,0.0,0.99993,0.0,0.00302]
[1780120468766,46.56,73497.33,0.0,0.99993,0.0,0.00301]
[1780120471789,46.56,73497.62,0.0,0.99994,0.0,0.00283]
[1780120476823,46.56,73499.49,0.0,0.99994,0.0,0.00279]
[1780120479844,46.56,73505.32,0.0,0.99994,0.0,0.00267]
[1780120484878,46.56,73507.02,0.0,0.99994,0.0,0.00264]
[1780120489914,46.56,73512.55,0.0,0.99995,0.0,0.00253]
[1780120494957,46.56,73514.85,0.0,0.99995,0.0,0.00249]
[1780120498081,46.56,73518.57,0.0,0.99995,0.0,0.00243]
[1780120499992,46.56,73518.51,0.0,0.99995,0.0,0.00243]
[1780120506035,46.56,73519.43,0.0,0.99995,0.0,0.00241]
[1780120511070,46.56,73519.76,0.0,0.99995,0.0,0.0024]
[1780120516105,46.56,73521.76,0.0,0.99995,0.0,0.00237]
[1780120521141,46.56,73523.83,0.0,0.99995,0.0,0.00233]
[1780120526176,46.56,73524.07,0.0,0.99995,0.0,0.00233]
[1780120531211,46.56,73526.5,0.0,0.99995,0.0,0.00214]
[1780120536246,46.56,73527.12,0.0,0.99995,0.0,0.00213]
[1780120541281,46.56,73526.68,0.0,0.99995,0.0,0.00214]
[1780120547323,46.56,73527.26,0.0,0.99995,0.0,0.00213]
[1780120552358,46.56,73526.24,0.0,0.99995,0.0,0.00215]
[1780120555379,46.56,73519.7,0.0,0.99995,0.0,0.00225]
[1780120560421,46.56,73518.81,0.0,0.99995,0.0,0.00227]
[1780120565449,46.56,73517.91,0.0,0.99995,0.0,0.00228]
[1780120574511,46.56,73517.53,0.0,0.99995,0.0,0.00229]
[1780120579547,46.56,73515.85,0.0,0.99995,0.0,0.00232]
[1780120584581,46.56,73514.97,0.0,0.99995,0.0,0.00234]
[1780120589620,46.56,73517.32,0.0,0.99995,0.0,0.00229]
[1780120592649,46.56,73524.94,0.0,0.99996,0.0,0.00203]
[1780120597687,46.56,73527.02,0.0,0.99996,0.0,0.002]
[1780120602722,46.56,73528.63,0.0,0.99996,0.0,0.00198]
[1780120607756,46.56,73527.78,0.0,0.99996,0.0,0.00199]
[1780120612790,46.56,73526.99,0.0,0.99996,0.0,0.002]
[1780120617825,46.56,73527.24,0.0,0.99996,0.0,0.002]
[1780120622861,46.56,73523.41,0.0,0.99996,0.0,0.00205]
[1780120626889,46.56,73515.87,0.0,0.99995,0.0,0.00217]
[1780120629013,46.56,73509.49,0.0,0.99995,0.0,0.00228]
[1780120634946,46.56,73507.86,0.0,0.99995,0.0,0.00231]
[1780120639979,46.56,73507.4,0.0,0.99995,0.0,0.00231]
[1780120646025,46.56,73506.79,0.0,0.99995,0.0,0.00232]
[1780120651060,46.56,73508.27,0.0,0.99995,0.0,0.00215]
[1780120659116,46.56,73508.0,0.0,0.99995,0.0,0.00216]
[1780120665158,46.56,73507.06,0.0,0.99995,0.0,0.00217]
[1780120670193,46.56,73510.59,0.0,0.99995,0.0,0.00211]
[1780120673213,46.56,73505.34,0.0,0.99995,0.0,0.0022]
[1780120679364,46.56,73505.2,0.0,0.99995,0.0,0.0022]
[1780120685310,46.56,73503.23,0.0,0.99995,0.0,0.00223]
[1780120690346,46.56,73503.18,0.0,0.99995,0.0,0.00224]
[1780120695379,46.56,73503.76,0.0,0.99995,0.0,0.00223]
[1780120703436,46.56,73503.71,0.0,0.99995,0.0,0.00223]
[1780120708470,46.56,73505.81,0.0,0.99995,0.0,0.00219]
[1780120712499,46.56,73506.88,0.0,0.99996,0.0,0.00203]
[1780120717533,46.56,73509.97,0.0,0.99996,0.0,0.00199]
[1780120722568,46.56,73510.35,0.0,0.99996,0.0,0.00198]
[1780120727604,46.56,73505.82,0.0,0.99996,0.0,0.00205]
[1780120732639,46.56,73504.5,0.0,0.99996,0.0,0.00207]
[1780120737674,46.56,73502.93,0.0,0.99995,0.0,0.00209]
[1780120742709,46.56,73503.62,0.0,0.99995,0.0,0.00208]
[1780120749861,46.56,73504.04,0.0,0.99996,0.0,0.00208]
[1780120755800,46.56,73504.01,0.0,0.99996,0.0,0.00208]
[1780120760836,46.56,73504.51,0.0,0.99996,0.0,0.00207]
[1780120765871,46.56,73504.73,0.0,0.99996,0.0,0.00207]
[1780120772921,46.56,73505.1,0.0,0.99996,0.0,0.00193]
[1780120778972,46.56,73503.99,0.0,0.99996,0.0,0.00194]
[1780120783997,46.56,73504.34,0.0,0.99996,0.0,0.00194]
[1780120790160,46.56,73505.18,0.0,0.99996,0.0,0.00192]
[1780120796081,46.56,73506.61,0.0,0.99996,0.0,0.0019]
[1780120800231,46.56,73511.64,0.0,0.99996,0.0,0.00183]
[1780120806182,46.56,73516.85,0.0,0.99996,0.0,0.00176]
[1780120811209,46.56,73519.71,0.0,0.99996,0.0,0.00172]
[1780120816242,46.56,73519.92,0.0,0.99996,0.0,0.00172]
[1780120821278,46.56,73519.76,0.0,0.99996,0.0,0.00172]
[1780120826312,46.56,73521.83,0.0,0.99996,0.0,0.00169]
[1780120831447,46.56,73521.1,0.0,0.99997,0.0,0.00159]
[1780120837489,46.56,73518.42,0.0,0.99997,0.0,0.00162]
[1780120844437,46.56,73516.34,0.0,0.99996,0.0,0.00165]
[1780120849472,46.56,73514.64,0.0,0.99996,0.0,0.00167]
[1780120851487,46.56,73508.04,0.0,0.99996,0.0,0.00176]
[1780120856524,46.56,73510.23,0.0,0.99996,0.0,0.00173]
[1780120859542,46.56,73516.44,0.0,0.99996,0.0,0.00165]
[1780120864578,46.56,73517.5,0.0,0.99996,0.0,0.00163]
[1780120869615,46.56,73513.79,0.0,0.99996,0.0,0.00168]
[1780120874649,46.56,73513.57,0.0,0.99996,0.0,0.00168]
[1780120877771,46.56,73507.9,0.0,0.99996,0.0,0.00176]
[1780120884718,46.56,73505.88,0.0,0.99996,0.0,0.00179]
[1780120893781,46.56,73507.06,0.0,0.99996,0.0,0.00165]
[1780120898816,46.56,73506.73,0.0,0.99996,0.0,0.00165]
[1780120902844,46.56,73511.9,0.0,0.99997,0.0,0.00159]
[1780120907979,46.56,73513.48,0.0,0.99997,0.0,0.00157]
[1780120913922,46.56,73511.36,0.0,0.99997,0.0,0.0016]
[1780120915936,46.56,73506.67,0.0,0.99996,0.0,0.00165]
[1780120920970,46.56,73508.48,0.0,0.99996,0.0,0.00163]
[1780120926008,46.56,73513.37,0.0,0.99997,0.0,0.00157]
[1780120931042,46.56,73509.0,0.0,0.99996,0.0,0.00163]
[1780120936081,46.56,73509.75,0.0,0.99997,0.0,0.00162]
[1780120941116,46.56,73509.95,0.0,0.99997,0.0,0.00161]
[1780120948262,46.56,73514.83,0.0,0.99997,0.0,0.00155]
[1780120953198,46.56,73515.43,0.0,0.99997,0.0,0.00144]
[1780120958333,46.56,73515.96,0.0,0.99997,0.0,0.00143]
[1780120964273,46.56,73515.96,0.0,0.99997,0.0,0.00143]
[1780120971324,46.56,73518.16,0.0,0.99997,0.0,0.00141]
[1780120978487,46.56,73518.88,0.0,0.99997,0.0,0.0014]
[1780120984417,46.56,73515.18,0.0,0.99997,0.0,0.00144]
[1780120991466,46.56,73512.24,0.0,0.99997,0.0,0.00147]
[1780120997508,46.56,73510.48,0.0,0.99997,0.0,0.0015]
[1780120998627,46.56,73505.09,0.0,0.99997,0.0,0.00156]
[1780121007579,46.56,73502.25,0.0,0.99997,0.0,0.00159]
[1780121012614,46.56,73501.72,0.0,0.99997,0.0,0.00149]
[1780121015634,46.56,73509.42,0.0,0.99997,0.0,0.0014]
[1780121016642,46.56,73510.74,0.0,0.99997,0.0,0.00139]
[1780121021677,46.56,73511.75,0.0,0.99997,0.0,0.00138]
[1780121026713,46.56,73517.09,0.0,0.99997,0.0,0.00132]
[1780121031749,46.56,73518.6,0.0,0.99997,0.0,0.0013]
[1780121037790,46.56,73519.96,0.0,0.99997,0.0,0.00129]
[1780121041818,46.56,73514.66,0.0,0.99997,0.0,0.00135]
[1780121043832,46.56,73514.32,0.0,0.99997,0.0,0.00135]
[1780121048978,46.56,73513.96,0.0,0.99997,0.0,0.00135]
[1780121054909,46.56,73518.76,0.0,0.99997,0.0,0.0013]
[1780121059944,46.56,73517.22,0.0,0.99997,0.0,0.00132]
[1780121064979,46.56,73516.35,0.0,0.99997,0.0,0.00133]
[1780121070014,46.56,73515.98,0.0,0.99997,0.0,0.00133]
[1780121071021,46.56,73515.89,0.0,0.99997,0.0,0.00124]
[1780121076056,46.56,73515.26,0.0,0.99997,0.0,0.00124]
[1780121079193,46.56,73505.51,0.0,0.99997,0.0,0.00134]
[1780121081091,46.56,73500.45,0.0,0.99997,0.0,0.0014]
[1780121083104,46.56,73498.39,0.0,0.99997,0.0,0.00142]
[1780121088140,46.56,73496.49,0.0,0.99997,0.0,0.00144]
[1780121093177,46.56,73495.9,0.0,0.99997,0.0,0.00145]
[1780121098212,46.56,73496.61,0.0,0.99997,0.0,0.00144]
[1780121103250,46.56,73492.39,0.0,0.99997,0.0,0.00149]
[1780121107278,46.56,73486.95,0.0,0.99997,0.0,0.00155]
[1780121109402,46.56,73480.25,0.0,0.99996,0.0,0.00164]
[1780121111304,46.56,73479.06,0.0,0.99996,0.0,0.00165]
[1780121113319,46.56,73473.72,0.0,0.99996,0.0,0.00172]
[1780121118354,46.56,73471.96,0.0,0.99996,0.0,0.00175]
[1780121122383,46.56,73466.56,0.0,0.99996,0.0,0.00182]
[1780121127417,46.56,73462.13,0.0,0.99996,0.0,0.00189]
[1780121132453,46.56,73461.92,0.0,0.99996,0.0,0.00176]
[1780121137487,46.56,73467.11,0.0,0.99996,0.0,0.00169]
[1780121138494,46.56,73470.88,0.0,0.99996,0.0,0.00164]
[1780121144538,46.56,73468.79,0.0,0.99996,0.0,0.00167]
[1780121149688,46.56,73469.02,0.0,0.99996,0.0,0.00166]
[1780121155614,46.56,73469.44,0.0,0.99996,0.0,0.00166]
[1780121160651,46.56,73469.38,0.0,0.99996,0.0,0.00166]
[1780121165687,46.56,73469.75,0.0,0.99996,0.0,0.00165]
[1780121170720,46.56,73471.91,0.0,0.99996,0.0,0.00163]
[1780121173740,46.56,73466.6,0.0,0.99996,0.0,0.0017]
[1780121178779,46.56,73463.77,0.0,0.99996,0.0,0.00173]
[1780121183810,46.56,73466.12,0.0,0.99996,0.0,0.0017]
[1780121188845,46.56,73467.57,0.0,0.99996,0.0,0.00168]
[1780121191867,46.56,73467.8,0.0,0.99997,0.0,0.00156]
[1780121198916,46.56,73468.84,0.0,0.99997,0.0,0.00155]
[1780121205967,46.56,73469.57,0.0,0.99997,0.0,0.00154]
[1780121211002,46.56,73472.73,0.0,0.99997,0.0,0.0015]
[1780121216038,46.56,73472.81,0.0,0.99997,0.0,0.0015]
[1780121221074,46.56,73473.38,0.0,0.99997,0.0,0.00149]
[1780121226110,46.56,73472.57,0.0,0.99997,0.0,0.0015]
[1780121232153,46.56,73472.85,0.0,0.99997,0.0,0.0015]
[1780121237189,46.56,73472.9,0.0,0.99997,0.0,0.0015]
[1780121243229,46.56,73471.52,0.0,0.99997,0.0,0.00151]
[1780121248264,46.56,73470.87,0.0,0.99997,0.0,0.00152]
[1780121251284,46.56,73471.02,0.0,0.99997,0.0,0.00141]
[1780121256320,46.56,73470.03,0.0,0.99997,0.0,0.00142]
[1780121261355,46.56,73469.08,0.0,0.99997,0.0,0.00143]
[1780121266391,46.56,73465.97,0.0,0.99997,0.0,0.00147]
[1780121271426,46.56,73464.39,0.0,0.99997,0.0,0.00149]
[1780121277468,46.56,73462.98,0.0,0.99997,0.0,0.0015]
[1780121283510,46.56,73462.06,0.0,0.99997,0.0,0.00151]
[1780121288550,46.56,73458.23,0.0,0.99997,0.0,0.00156]
[1780121292572,46.56,73444.81,0.0,0.99996,0.0,0.00174]
[1780121293580,46.56,73444.56,0.0,0.99996,0.0,0.00174]
[1780121298614,46.56,73445.48,0.0,0.99996,0.0,0.00173]
[1780121303651,46.56,73443.91,0.0,0.99996,0.0,0.00175]
[1780121308684,46.56,73441.09,0.0,0.99996,0.0,0.00179]
[1780121311709,46.56,73436.71,0.0,0.99996,0.0,0.00172]
[1780121316742,46.56,73436.32,0.0,0.99996,0.0,0.00172]
[1780121321778,46.56,73433.5,0.0,0.99996,0.0,0.00176]
[1780121323795,46.56,73440.37,0.0,0.99996,0.0,0.00167]
[1780121324797,46.56,73445.12,0.0,0.99996,0.0,0.00161]
[1780121326810,46.56,73448.38,0.0,0.99997,0.0,0.00157]
[1780121333860,46.56,73452.69,0.0,0.99997,0.0,0.00151]
[1780121338895,46.56,73445.63,0.0,0.99996,0.0,0.0016]
[1780121339902,46.56,73444.54,0.0,0.99996,0.0,0.00162]
[1780121344954,46.56,73442.36,0.0,0.99996,0.0,0.00164]
[1780121349990,46.56,73447.2,0.0,0.99996,0.0,0.00158]
[1780121355024,46.56,73449.78,0.0,0.99997,0.0,0.00155]
[1780121360060,46.56,73450.14,0.0,0.99997,0.0,0.00154]
[1780121365094,46.56,73450.94,0.0,0.99997,0.0,0.00154]
[1780121370130,46.56,73451.13,0.0,0.99997,0.0,0.00153]
[1780121371251,46.56,73451.22,0.0,0.99997,0.0,0.00142]
[1780121377179,46.56,73446.65,0.0,0.99997,0.0,0.00147]
[1780121382216,46.56,73445.75,0.0,0.99997,0.0,0.00148]
[1780121387248,46.56,73444.92,0.0,0.99997,0.0,0.00149]
[1780121392288,46.56,73441.59,0.0,0.99997,0.0,0.00153]
[1780121397324,46.56,73439.2,0.0,0.99996,0.0,0.00156]
[1780121402359,46.56,73443.76,0.0,0.99997,0.0,0.00151]
[1780121404374,46.56,73445.34,0.0,0.99997,0.0,0.00149]
[1780121411534,46.56,73446.31,0.0,0.99997,0.0,0.00148]
[1780121416570,46.56,73446.8,0.0,0.99997,0.0,0.00147]
[1780121424514,46.56,73446.97,0.0,0.99997,0.0,0.00147]
[1780121429549,46.56,73447.01,0.0,0.99997,0.0,0.00147]
[1780121431563,46.56,73447.07,0.0,0.99997,0.0,0.00136]
[1780121436604,46.56,73446.86,0.0,0.99997,0.0,0.00136]
[1780121441637,46.56,73446.26,0.0,0.99997,0.0,0.00137]
[1780121446674,46.56,73446.29,0.0,0.99997,0.0,0.00137]
[1780121452714,46.56,73446.16,0.0,0.99997,0.0,0.00137]
[1780121457749,46.56,73451.07,0.0,0.99997,0.0,0.00131]
[1780121464800,46.56,73451.34,0.0,0.99997,0.0,0.00131]
[1780121468934,46.56,73463.02,0.0,0.99997,0.0,0.00119]
[1780121469836,46.56,73463.02,0.0,0.99997,0.0,0.00119]
[1780121473864,46.56,73455.36,0.0,0.99997,0.0,0.00127]
[1780121474870,46.56,73453.6,0.0,0.99997,0.0,0.00129]
[1780121479905,46.56,73451.29,0.0,0.99997,0.0,0.00131]
[1780121484938,46.56,73447.89,0.0,0.99997,0.0,0.00135]
[1780121489973,46.56,73443.95,0.0,0.99997,0.0,0.00139]
[1780121491991,46.56,73440.54,0.0,0.99997,0.0,0.00132]
[1780121498035,46.56,73439.95,0.0,0.99997,0.0,0.00133]
[1780121503077,46.56,73441.91,0.0,0.99997,0.0,0.00131]
[1780121509225,46.56,73443.91,0.0,0.99997,0.0,0.00129]
[1780121515155,46.56,73441.67,0.0,0.99997,0.0,0.00131]
[1780121522208,46.56,73441.77,0.0,0.99997,0.0,0.00131]
[1780121527241,46.56,73439.62,0.0,0.99997,0.0,0.00133]
[1780121532283,46.56,73439.47,0.0,0.99997,0.0,0.00134]
[1780121539438,46.56,73439.34,0.0,0.99997,0.0,0.00134]
[1780121545366,46.56,73439.21,0.0,0.99997,0.0,0.00134]
[1780121548388,46.56,73430.53,0.0,0.99997,0.0,0.00144]
[1780121549509,46.56,73429.95,0.0,0.99997,0.0,0.00144]
[1780121551407,46.56,73431.26,0.0,0.99997,0.0,0.00132]
[1780121558456,46.56,73432.52,0.0,0.99997,0.0,0.00131]
[1780121563492,46.56,73441.46,0.0,0.99997,0.0,0.00121]
[1780121564499,46.56,73442.38,0.0,0.99997,0.0,0.0012]
[1780121569649,46.56,73444.08,0.0,0.99997,0.0,0.00119]
[1780121574687,46.56,73448.73,0.0,0.99997,0.0,0.00114]
[1780121580611,46.56,73448.99,0.0,0.99997,0.0,0.00114]
[1780121585646,46.56,73449.76,0.0,0.99997,0.0,0.00113]
[1780121590681,46.56,73455.14,0.0,0.99998,0.0,0.00108]
[1780121595717,46.56,73456.11,0.0,0.99998,0.0,0.00107]
[1780121603892,46.56,73457.2,0.0,0.99998,0.0,0.00106]
[1780121608928,46.56,73462.43,0.0,0.99998,0.0,0.00102]
[1780121611949,46.56,73462.8,0.0,0.99998,0.0,0.00093]
[1780121617871,46.56,73462.92,0.0,0.99998,0.0,0.00093]
[1780121622906,46.56,73463.17,0.0,0.99998,0.0,0.00093]
[1780121627941,46.56,73464.15,0.0,0.99998,0.0,0.00092]
[1780121635997,46.56,73464.19,0.0,0.99998,0.0,0.00092]
[1780121641035,46.56,73464.79,0.0,0.99998,0.0,0.00092]
[1780121647079,46.56,73461.1,0.0,0.99998,0.0,0.00095]
[1780121654128,46.56,73459.24,0.0,0.99998,0.0,0.00096]
[1780121659164,46.56,73458.55,0.0,0.99998,0.0,0.00097]
[1780121662188,46.56,73444.01,0.0,0.99998,0.0,0.00109]
[1780121663199,46.56,73448.88,0.0,0.99998,0.0,0.00105]
[1780121665321,46.56,73452.82,0.0,0.99998,0.0,0.00102]
[1780121671256,46.56,73453.11,0.0,0.99998,0.0,0.00093]
[1780121676287,46.56,73453.21,0.0,0.99998,0.0,0.00093]
[1780121681322,46.56,73451.52,0.0,0.99998,0.0,0.00095]
[1780121686357,46.56,73453.72,0.0,0.99998,0.0,0.00093]
[1780121691392,46.56,73457.78,0.0,0.99998,0.0,0.0009]
[1780121694524,46.56,73452.06,0.0,0.99998,0.0,0.00094]
[1780121699448,46.56,73446.15,0.0,0.99998,0.0,0.00099]
[1780121704599,46.56,73448.39,0.0,0.99998,0.0,0.00097]
[1780121710525,46.56,73449.62,0.0,0.99998,0.0,0.00096]
[1780121715561,46.56,73451.85,0.0,0.99998,0.0,0.00094]
[1780121721626,46.56,73452.39,0.0,0.99998,0.0,0.00094]
[1780121726662,46.56,73452.29,0.0,0.99998,0.0,0.00094]
[1780121731694,46.56,73452.26,0.0,0.99998,0.0,0.00086]
[1780121737740,46.56,73452.75,0.0,0.99998,0.0,0.00086]
[1780121744877,46.56,73452.69,0.0,0.99998,0.0,0.00086]
[1780121752846,46.56,73452.62,0.0,0.99998,0.0,0.00086]
[1780121757880,46.56,73456.73,0.0,0.99998,0.0,0.00083]
[1780121763921,46.56,73457.6,0.0,0.99998,0.0,0.00082]
[1780121769967,46.56,73458.83,0.0,0.99998,0.0,0.00082]
[1780121775089,46.56,73459.41,0.0,0.99998,0.0,0.00081]
[1780121782050,46.56,73459.59,0.0,0.99998,0.0,0.00081]
[1780121787084,46.56,73456.3,0.0,0.99998,0.0,0.00083]
[1780121795228,46.56,73455.41,0.0,0.99998,0.0,0.00077]
[1780121804202,46.56,73455.07,0.0,0.99998,0.0,0.00077]
[1780121809239,46.56,73454.75,0.0,0.99998,0.0,0.00077]
[1780121815371,46.56,73453.33,0.0,0.99998,0.0,0.00078]
[1780121822328,46.56,73453.33,0.0,0.99998,0.0,0.00078]
[1780121831392,46.56,73456.03,0.0,0.99998,0.0,0.00077]
[1780121837433,46.56,73456.05,0.0,0.99998,0.0,0.00077]
[1780121843475,46.56,73455.56,0.0,0.99998,0.0,0.00077]
[1780121848510,46.56,73455.81,0.0,0.99998,0.0,0.00077]
[1780121854552,46.56,73455.62,0.0,0.99998,0.0,0.0007]
[1780121865722,46.56,73455.35,0.0,0.99998,0.0,0.0007]
[1780121871671,46.56,73455.35,0.0,0.99998,0.0,0.0007]
[1780121878720,46.56,73455.26,0.0,0.99998,0.0,0.0007]
[1780121883756,46.56,73454.78,0.0,0.99998,0.0,0.00071]
[1780121891811,46.56,73454.63,0.0,0.99998,0.0,0.00071]
[1780121896846,46.56,73453.58,0.0,0.99998,0.0,0.00072]
[1780121902888,46.56,73455.22,0.0,0.99998,0.0,0.00071]
[1780121909938,46.56,73457.77,0.0,0.99998,0.0,0.00069]
[1780121911952,46.56,73458.76,0.0,0.99999,0.0,0.00062]
[1780121920010,46.56,73459.72,0.0,0.99999,0.0,0.00062]
[1780121925048,46.56,73459.23,0.0,0.99999,0.0,0.00062]
[1780121932096,46.56,73459.21,0.0,0.99999,0.0,0.00062]
[1780121937133,46.56,73458.8,0.0,0.99999,0.0,0.00062]
[1780121942168,46.56,73458.73,0.0,0.99999,0.0,0.00062]
[1780121947202,46.56,73462.8,0.0,0.99999,0.0,0.0006]
[1780121953243,46.56,73464.9,0.0,0.99999,0.0,0.00059]
[1780121959381,46.56,73466.47,0.0,0.99999,0.0,0.00058]
[1780121965327,46.56,73468.33,0.0,0.99999,0.0,0.00057]
[1780121970364,46.56,73468.54,0.0,0.99999,0.0,0.00057]
[1780121972378,46.56,73468.48,0.0,0.99999,0.0,0.00052]
[1780121978418,46.56,73468.76,0.0,0.99999,0.0,0.00052]
[1780121984459,46.56,73468.87,0.0,0.99999,0.0,0.00052]
[1780121991510,46.56,73469.13,0.0,0.99999,0.0,0.00052]
[1780121996548,46.56,73473.02,0.0,0.99999,0.0,0.0005]
[1780122001578,46.56,73476.15,0.0,0.99999,0.0,0.00049]
[1780122006614,46.56,73480.54,0.0,0.99999,0.0,0.00047]
[1780122011649,46.56,73481.68,0.0,0.99999,0.0,0.00046]
[1780122017695,46.56,73481.61,0.0,0.99999,0.0,0.00046]
[1780122022740,46.56,73481.71,0.0,0.99999,0.0,0.00046]
[1780122027762,46.56,73487.81,0.0,0.99999,0.0,0.00044]
[1780122029775,46.56,73488.95,0.0,0.99999,0.0,0.00043]
[1780122034907,46.56,73494.58,0.0,0.99999,0.0,0.00037]
[1780122037838,46.56,73501.27,0.0,0.99999,0.0,0.00035]
[1780122038845,46.56,73503.57,0.0,0.99999,0.0,0.00034]
[1780122043880,46.56,73505.72,0.0,0.99999,0.0,0.00034]
[1780122049921,46.56,73506.08,0.0,0.99999,0.0,0.00034]
[1780122055048,46.56,73508.64,0.0,0.99999,0.0,0.00033]
[1780122060084,46.56,73509.79,0.0,0.99999,0.0,0.00033]
[1780122066035,46.56,73509.29,0.0,0.99999,0.0,0.00033]
[1780122071070,46.56,73509.05,0.0,0.99999,0.0,0.00033]
[1780122076105,46.56,73509.9,0.0,0.99999,0.0,0.00032]
[1780122081139,46.56,73512.26,0.0,0.99999,0.0,0.00032]
[1780122086175,46.56,73512.89,0.0,0.99999,0.0,0.00032]
[1780122091214,46.56,73511.18,0.0,0.99999,0.0,0.00029]
[1780122096248,46.56,73509.5,0.0,0.99999,0.0,0.00029]
[1780122101279,46.56,73505.2,0.0,0.99999,0.0,0.00031]
[1780122109335,46.56,73503.39,0.0,0.99999,0.0,0.00031]
[1780122114371,46.56,73508.82,0.0,0.99999,0.0,0.0003]
[1780122119406,46.56,73510.09,0.0,0.99999,0.0,0.00029]
[1780122124530,46.56,73512.68,0.0,0.99999,0.0,0.00029]
[1780122130484,46.56,73512.65,0.0,0.99999,0.0,0.00029]
[1780122136524,46.56,73511.64,0.0,0.99999,0.0,0.00029]
[1780122143574,46.56,73509.97,0.0,0.99999,0.0,0.00029]
[1780122152638,46.56,73510.06,0.0,0.99999,0.0,0.00026]
[1780122157673,46.56,73510.18,0.0,0.99999,0.0,0.00026]
[1780122162708,46.56,73510.64,0.0,0.99999,0.0,0.00026]
[1780122167745,46.56,73509.37,0.0,0.99999,0.0,0.00027]
[1780122174881,46.56,73508.89,0.0,0.99999,0.0,0.00027]
[1780122184951,46.56,73509.03,0.0,0.99999,0.0,0.00027]
[1780122195021,46.56,73509.31,0.0,0.99999,0.0,0.00027]
[1780122203014,46.56,73509.67,0.0,0.99999,0.0,0.00027]
[1780122210064,46.56,73509.83,0.0,0.99999,0.0,0.00026]
[1780122215162,46.56,73510.03,0.0,0.99999,0.0,0.00024]
[1780122221140,46.56,73510.3,0.0,0.99999,0.0,0.00024]
[1780122226239,46.56,73514.65,0.0,1.0,0.0,0.00023]
[1780122232218,46.56,73516.29,0.0,1.0,0.0,0.00022]
[1780122237253,46.56,73516.82,0.0,1.0,0.0,0.00022]
[1780122242287,46.56,73517.87,0.0,1.0,0.0,0.00022]
[1780122247323,46.56,73518.42,0.0,1.0,0.0,0.00022]
[1780122252359,46.56,73519.55,0.0,1.0,0.0,0.00022]
[1780122253368,46.56,73526.87,0.0,1.0,0.0,0.0002]
[1780122254377,46.56,73530.82,0.0,1.0,0.0,0.0002]
[1780122260414,46.56,73530.88,0.0,1.0,0.0,0.0002]
[1780122266521,46.56,73528.2,0.0,1.0,0.0,0.0002]
[1780122272498,46.56,73526.63,0.0,1.0,0.0,0.00018]
[1780122277535,46.56,73525.16,0.0,1.0,0.0,0.00018]
[1780122282575,46.56,73522.33,0.0,1.0,0.0,0.00019]
[1780122289622,46.56,73521.55,0.0,1.0,0.0,0.00019]
[1780122294655,46.56,73521.11,0.0,1.0,0.0,0.00019]
[1780122306803,46.56,73521.33,0.0,1.0,0.0,0.00019]
[1780122316879,46.56,73520.95,0.0,1.0,0.0,0.00019]
[1780122323858,46.56,73520.76,0.0,1.0,0.0,0.00019]
[1780122328893,46.56,73519.45,0.0,1.0,0.0,0.0002]
[1780122331914,46.56,73518.4,0.0,1.0,0.0,0.00018]
[1780122337013,46.56,73517.99,0.0,1.0,0.0,0.00018]
[1780122338966,46.56,73512.32,0.0,1.0,0.0,0.00019]
[1780122339976,46.56,73510.52,0.0,1.0,0.0,0.00019]
[1780122345011,46.56,73509.18,0.0,1.0,0.0,0.00019]
[1780122350044,46.56,73505.3,0.0,1.0,0.0,0.0002]
[1780122356162,46.56,73503.55,0.0,1.0,0.0,0.0002]
[1780122362129,46.56,73501.24,0.0,1.0,0.0,0.00021]
[1780122367164,46.56,73500.5,0.0,1.0,0.0,0.00021]
[1780122372199,46.56,73499.18,0.0,1.0,0.0,0.00021]
[1780122377235,46.56,73500.52,0.0,1.0,0.0,0.00021]
[1780122383277,46.56,73500.86,0.0,1.0,0.0,0.00021]
[1780122390325,46.56,73501.68,0.0,1.0,0.0,0.00021]
[1780122391333,46.56,73501.87,0.0,1.0,0.0,0.00019]
[1780122396442,46.56,73501.45,0.0,1.0,0.0,0.00019]
[1780122402412,46.56,73501.85,0.0,1.0,0.0,0.00019]
[1780122410467,46.56,73502.07,0.0,1.0,0.0,0.00019]
[1780122416584,46.56,73500.03,0.0,1.0,0.0,0.00019]
[1780122422551,46.56,73497.55,0.0,1.0,0.0,0.00019]
[1780122428594,46.56,73497.48,0.0,1.0,0.0,0.00019]
[1780122434634,46.56,73497.19,0.0,1.0,0.0,0.00019]
[1780122442691,46.56,73496.55,0.0,1.0,0.0,0.0002]
[1780122447726,46.56,73495.78,0.0,1.0,0.0,0.0002]
[1780122451756,46.56,73495.37,0.0,1.0,0.0,0.00018]
[1780122456866,46.56,73494.32,0.0,1.0,0.0,0.00018]
[1780122462831,46.56,73494.43,0.0,1.0,0.0,0.00018]
[1780122468875,46.56,73494.77,0.0,1.0,0.0,0.00018]
[1780122474920,46.56,73495.28,0.0,1.0,0.0,0.00018]
[1780122478946,46.56,73500.41,0.0,1.0,0.0,0.00017]
[1780122483981,46.56,73501.43,0.0,1.0,0.0,0.00017]
[1780122489016,46.56,73508.8,0.0,1.0,0.0,0.00015]
[1780122493044,46.56,73510.47,0.0,1.0,0.0,0.00015]
[1780122498082,46.56,73510.54,0.0,1.0,0.0,0.00015]
[1780122503114,46.56,73510.82,0.0,1.0,0.0,0.00015]
[1780122509156,46.56,73510.67,0.0,1.0,0.0,0.00015]
[1780122512178,46.56,73510.91,0.0,1.0,0.0,0.00013]
[1780122517293,46.56,73510.79,0.0,1.0,0.0,0.00013]
[1780122523254,46.56,73511.04,0.0,1.0,0.0,0.00013]
[1780122530303,46.56,73511.68,0.0,1.0,0.0,0.00013]
[1780122535340,46.56,73511.85,0.0,1.0,0.0,0.00013]
[1780122540374,46.56,73511.97,0.0,1.0,0.0,0.00013]
[1780122545408,46.56,73512.09,0.0,1.0,0.0,0.00013]
[1780122550442,46.56,73512.22,0.0,1.0,0.0,0.00013]
[1780122556485,46.56,73512.63,0.0,1.0,0.0,0.00013]
[1780122561520,46.56,73512.67,0.0,1.0,0.0,0.00013]
[1780122566555,46.56,73517.93,0.0,1.0,0.0,0.00013]
[1780122571593,46.56,73517.28,0.0,1.0,0.0,0.00011]
[1780122576626,46.56,73518.86,0.0,1.0,0.0,0.00011]
[1780122581661,46.56,73521.64,0.0,1.0,0.0,0.00011]
[1780122586695,46.56,73520.55,0.0,1.0,0.0,0.00011]
[1780122592739,46.56,73520.32,0.0,1.0,0.0,0.00011]
[1780122597856,46.56,73520.84,0.0,1.0,0.0,0.00011]
[1780122602808,46.56,73528.39,0.0,1.0,0.0,0.0001]
[1780122604827,46.56,73531.42,0.0,1.0,0.0,0.0001]
[1780122609858,46.56,73533.62,0.0,1.0,0.0,9e-05]
[1780122614894,46.56,73531.14,0.0,1.0,0.0,0.0001]
[1780122619928,46.56,73530.88,0.0,1.0,0.0,0.0001]
[1780122628070,46.56,73529.73,0.0,1.0,0.0,0.0001]
[1780122632018,46.56,73529.79,0.0,1.0,0.0,9e-05]
[1780122634038,46.56,73538.46,0.0,1.0,0.0,8e-05]
[1780122636050,46.56,73540.11,0.0,1.0,0.0,8e-05]
[1780122641081,46.56,73541.42,0.0,1.0,0.0,8e-05]
[1780122646115,46.56,73542.82,0.0,1.0,0.0,8e-05]
[1780122651154,46.56,73542.83,0.0,1.0,0.0,8e-05]
[1780122658199,46.56,73537.98,0.0,1.0,0.0,8e-05]
[1780122663234,46.56,73537.29,0.0,1.0,0.0,8e-05]
[1780122668373,46.56,73539.04,0.0,1.0,0.0,8e-05]
[1780122674316,46.56,73538.9,0.0,1.0,0.0,8e-05]
[1780122679351,46.56,73539.26,0.0,1.0,0.0,8e-05]
[1780122684387,46.56,73536.46,0.0,1.0,0.0,8e-05]
[1780122690428,46.56,73541.45,0.0,1.0,0.0,8e-05]
[1780122691434,46.56,73541.65,0.0,1.0,0.0,7e-05]
[1780122697475,46.56,73541.87,0.0,1.0,0.0,7e-05]
[1780122705532,46.56,73541.88,0.0,1.0,0.0,7e-05]
[1780122715603,46.56,73541.9,0.0,1.0,0.0,7e-05]
[1780122720637,46.56,73542.5,0.0,1.0,0.0,7e-05]
[1780122721644,46.56,73534.88,0.0,1.0,0.0,7e-05]
[1780122722650,46.56,73532.8,0.0,1.0,0.0,7e-05]
[1780122726779,46.56,73540.76,0.0,1.0,0.0,7e-05]
[1780122730706,46.56,73542.8,0.0,1.0,0.0,7e-05]
[1780122735741,46.56,73546.63,0.0,1.0,0.0,6e-05]
[1780122740777,46.56,73544.19,0.0,1.0,0.0,7e-05]
[1780122742791,46.56,73539.8,0.0,1.0,0.0,7e-05]
[1780122748833,46.56,73535.59,0.0,1.0,0.0,7e-05]
[1780122751854,46.56,73535.23,0.0,1.0,0.0,6e-05]
[1780122753873,46.56,73541.0,0.0,1.0,0.0,6e-05]
[1780122758902,46.56,73544.32,0.0,1.0,0.0,6e-05]
[1780122764946,46.56,73545.39,0.0,1.0,0.0,6e-05]
[1780122770990,46.56,73550.34,0.0,1.0,0.0,5e-05]
[1780122775027,46.56,73569.58,0.0,1.0,0.0,4e-05]
[1780122777133,46.56,73574.33,0.0,1.0,0.0,4e-05]
[1780122780061,46.56,73575.13,0.0,1.0,0.0,4e-05]
[1780122785092,46.56,73575.88,0.0,1.0,0.0,4e-05]
[1780122793155,46.56,73576.73,0.0,1.0,0.0,4e-05]
[1780122796176,46.56,73571.39,0.0,1.0,0.0,4e-05]
[1780122801214,46.56,73572.3,0.0,1.0,0.0,4e-05]
[1780122806250,46.56,73576.25,0.0,1.0,0.0,4e-05]
[1780122811285,46.56,73575.86,0.0,1.0,0.0,4e-05]
[1780122816319,46.56,73576.54,0.0,1.0,0.0,4e-05]
[1780122821354,46.56,73580.84,0.0,1.0,0.0,3e-05]
[1780122826389,46.56,73581.3,0.0,1.0,0.0,3e-05]
[1780122832431,46.56,73582.09,0.0,1.0,0.0,3e-05]
[1780122837558,46.56,73583.38,0.0,1.0,0.0,3e-05]
[1780122840487,46.56,73576.91,0.0,1.0,0.0,4e-05]
[1780122841494,46.56,73571.75,0.0,1.0,0.0,4e-05]
[1780122843508,46.56,73569.62,0.0,1.0,0.0,4e-05]
[1780122845522,46.56,73575.53,0.0,1.0,0.0,4e-05]
[1780122847630,46.56,73580.68,0.0,1.0,0.0,3e-05]
[1780122853580,46.56,73582.5,0.0,1.0,0.0,3e-05]
[1780122858615,46.56,73583.66,0.0,1.0,0.0,3e-05]
[1780122863655,46.56,73584.62,0.0,1.0,0.0,3e-05]
[1780122868686,46.56,73584.32,0.0,1.0,0.0,3e-05]
[1780122871706,46.56,73584.34,0.0,1.0,0.0,3e-05]
[1780122876742,46.56,73584.91,0.0,1.0,0.0,3e-05]
[1780122881776,46.56,73588.95,0.0,1.0,0.0,3e-05]
[1780122887911,46.56,73586.2,0.0,1.0,0.0,3e-05]
[1780122891847,46.56,73594.31,0.0,1.0,0.0,3e-05]
[1780122892853,46.56,73597.45,0.0,1.0,0.0,2e-05]
[1780122897981,46.56,73593.78,0.0,1.0,0.0,3e-05]
[1780122903931,46.56,73592.72,0.0,1.0,0.0,3e-05]
[1780122908967,46.56,73597.59,0.0,1.0,0.0,2e-05]
[1780122910980,46.56,73601.03,0.0,1.0,0.0,2e-05]
[1780122917022,46.56,73600.67,0.0,1.0,0.0,2e-05]
[1780122924071,46.56,73601.27,0.0,1.0,0.0,2e-05]
[1780122929109,46.56,73604.43,0.0,1.0,0.0,2e-05]
[1780122931121,46.56,73604.52,0.0,1.0,0.0,2e-05]
[1780122936156,46.56,73605.45,0.0,1.0,0.0,2e-05]
[1780122944215,46.56,73604.85,0.0,1.0,0.0,2e-05]
[1780122946227,46.56,73610.06,0.0,1.0,0.0,2e-05]
[1780122947233,46.56,73615.45,0.0,1.0,0.0,2e-05]
[1780122948340,46.56,73614.44,0.0,1.0,0.0,2e-05]
[1780122954298,46.56,73614.79,0.0,1.0,0.0,2e-05]
[1780122959332,46.56,73615.85,0.0,1.0,0.0,2e-05]
[1780122964369,46.56,73606.98,0.0,1.0,0.0,2e-05]
[1780122965376,46.56,73606.13,0.0,1.0,0.0,2e-05]
[1780122968493,46.56,73615.22,0.0,1.0,0.0,2e-05]
[1780122969409,46.56,73615.63,0.0,1.0,0.0,2e-05]
[1780122970416,46.56,73622.73,0.0,1.0,0.0,2e-05]
[1780122971422,46.56,73626.57,0.0,1.0,0.0,2e-05]
[1780122973437,46.56,73619.99,0.0,1.0,0.0,2e-05]
[1780122978474,46.56,73618.56,0.0,1.0,0.0,2e-05]
[1780122983511,46.56,73617.07,0.0,1.0,0.0,2e-05]
[1780122988544,46.56,73621.35,0.0,1.0,0.0,2e-05]
[1780122991566,46.56,73620.64,0.0,1.0,0.0,1e-05]
[1780122996690,46.56,73620.11,0.0,1.0,0.0,1e-05]
[1780123004657,46.56,73621.01,0.0,1.0,0.0,1e-05]
[1780123005664,46.56,73627.09,0.0,1.0,0.0,1e-05]
[1780123010699,46.56,73627.84,0.0,1.0,0.0,1e-05]
[1780123015734,46.56,73626.81,0.0,1.0,0.0,1e-05]
[1780123020770,46.56,73627.29,0.0,1.0,0.0,1e-05]
[1780123024799,46.56,73621.32,0.0,1.0,0.0,1e-05]
[1780123026917,46.56,73618.47,0.0,1.0,0.0,1e-05]
[1780123030840,46.56,73612.72,0.0,1.0,0.0,2e-05]
[1780123032855,46.56,73610.07,0.0,1.0,0.0,2e-05]
[1780123035880,46.56,73603.45,0.0,1.0,0.0,2e-05]
[1780123038916,46.56,73599.07,0.0,1.0,0.0,2e-05]
[1780123040917,46.56,73585.46,0.0,1.0,0.0,2e-05]
[1780123041924,46.56,73584.15,0.0,1.0,0.0,2e-05]
[1780123047066,46.56,73578.82,0.0,1.0,0.0,2e-05]
[1780123051999,46.56,73584.71,0.0,1.0,0.0,2e-05]
[1780123057135,46.56,73585.51,0.0,1.0,0.0,2e-05]
[1780123063077,46.56,73580.48,0.0,1.0,0.0,2e-05]
[1780123068111,46.56,73578.35,0.0,1.0,0.0,2e-05]
[1780123073146,46.56,73576.54,0.0,1.0,0.0,2e-05]
[1780123078186,46.56,73576.06,0.0,1.0,0.0,2e-05]
[1780123083218,46.56,73584.32,0.0,1.0,0.0,2e-05]
[1780123084226,46.56,73585.93,0.0,1.0,0.0,2e-05]
[1780123090268,46.56,73588.05,0.0,1.0,0.0,2e-05]
[1780123091275,46.56,73593.18,0.0,1.0,0.0,2e-05]
[1780123093289,46.56,73600.26,0.0,1.0,0.0,2e-05]
[1780123098324,46.56,73602.58,0.0,1.0,0.0,1e-05]
[1780123103363,46.56,73600.37,0.0,1.0,0.0,2e-05]
[1780123108395,46.56,73596.03,0.0,1.0,0.0,2e-05]
[1780123112422,46.56,73594.7,0.0,1.0,0.0,1e-05]
[1780123117458,46.56,73591.77,0.0,1.0,0.0,1e-05]
[1780123119472,46.56,73586.26,0.0,1.0,0.0,2e-05]
[1780123124507,46.56,73581.28,0.0,1.0,0.0,2e-05]
[1780123129540,46.56,73583.72,0.0,1.0,0.0,2e-05]
[1780123134576,46.56,73583.93,0.0,1.0,0.0,2e-05]
[1780123139611,46.56,73583.0,0.0,1.0,0.0,2e-05]
[1780123145654,46.56,73582.05,0.0,1.0,0.0,2e-05]
[1780123150688,46.56,73584.12,0.0,1.0,0.0,2e-05]
[1780123155723,46.56,73584.66,0.0,1.0,0.0,2e-05]
[1780123163778,46.56,73584.44,0.0,1.0,0.0,2e-05]
[1780123169821,46.56,73582.92,0.0,1.0,0.0,2e-05]
[1780123171835,46.56,73578.12,0.0,1.0,0.0,1e-05]
[1780123176970,46.56,73576.9,0.0,1.0,0.0,1e-05]
[1780123182912,46.56,73575.09,0.0,1.0,0.0,1e-05]
[1780123187946,46.56,73572.6,0.0,1.0,0.0,2e-05]
[1780123193989,46.56,73571.71,0.0,1.0,0.0,2e-05]
[1780123199124,46.56,73572.72,0.0,1.0,0.0,2e-05]
[1780123204166,46.56,73572.94,0.0,1.0,0.0,2e-05]
[1780123210109,46.56,73573.83,0.0,1.0,0.0,1e-05]
[1780123217155,46.56,73574.7,0.0,1.0,0.0,1e-05]
[1780123222190,46.56,73573.71,0.0,1.0,0.0,1e-05]
[1780123231353,46.56,73572.29,0.0,1.0,0.0,1e-05]
[1780123241423,46.56,73571.93,0.0,1.0,0.0,1e-05]
[1780123249423,46.56,73571.48,0.0,1.0,0.0,1e-05]
[1780123254456,46.56,73569.88,0.0,1.0,0.0,1e-05]
[1780123259491,46.56,73571.49,0.0,1.0,0.0,1e-05]
[1780123264525,46.56,73572.16,0.0,1.0,0.0,1e-05]
[1780123269561,46.56,73572.16,0.0,1.0,0.0,1e-05]
[1780123275605,46.56,73571.09,0.0,1.0,0.0,1e-05]
[1780123284665,46.56,73570.62,0.0,1.0,0.0,1e-05]
[1780123289701,46.56,73569.13,0.0,1.0,0.0,1e-05]
[1780123293729,46.56,73568.92,0.0,1.0,0.0,1e-05]
[1780123299771,46.56,73568.86,0.0,1.0,0.0,1e-05]
[1780123304807,46.56,73568.56,0.0,1.0,0.0,1e-05]
[1780123310848,46.56,73568.3,0.0,1.0,0.0,1e-05]
[1780123316949,46.56,73568.43,0.0,1.0,0.0,1e-05]
[1780123325954,46.56,73567.83,0.0,1.0,0.0,1e-05]
[1780123336020,46.56,73566.85,0.0,1.0,0.0,1e-05]
[1780123340059,46.56,73557.3,0.0,1.0,0.0,1e-05]
[1780123345089,46.56,73553.95,0.0,1.0,0.0,1e-05]
[1780123350123,46.56,73553.38,0.0,1.0,0.0,1e-05]
[1780123352139,46.56,73553.86,0.0,1.0,0.0,1e-05]
[1780123357230,46.56,73548.93,0.0,1.0,0.0,1e-05]
[1780123359188,46.56,73549.88,0.0,1.0,0.0,1e-05]
[1780123364225,46.56,73550.68,0.0,1.0,0.0,1e-05]
[1780123369258,46.56,73552.47,0.0,1.0,0.0,1e-05]
[1780123375302,46.56,73552.99,0.0,1.0,0.0,1e-05]
[1780123377370,46.56,73546.54,0.0,1.0,0.0,1e-05]
[1780123379328,46.56,73546.48,0.0,1.0,0.0,1e-05]
[1780123384364,46.56,73547.49,0.0,1.0,0.0,1e-05]
[1780123390406,46.56,73547.47,0.0,1.0,0.0,1e-05]
[1780123395442,46.56,73548.89,0.0,1.0,0.0,1e-05]
[1780123397511,46.56,73554.28,0.0,1.0,0.0,1e-05]
[1780123403501,46.56,73556.67,0.0,1.0,0.0,1e-05]
[1780123408534,46.56,73559.81,0.0,1.0,0.0,1e-05]
[1780123411558,46.56,73558.8,0.0,1.0,0.0,1e-05]
[1780123417655,46.56,73558.71,0.0,1.0,0.0,1e-05]
[1780123423640,46.56,73558.0,0.0,1.0,0.0,1e-05]
[1780123433710,46.56,73557.69,0.0,1.0,0.0,1e-05]
[1780123438744,46.56,73556.0,0.0,1.0,0.0,1e-05]
[1780123446858,46.56,73556.26,0.0,1.0,0.0,1e-05]
[1780123454857,46.56,73557.33,0.0,1.0,0.0,1e-05]
[1780123460903,46.56,73556.82,0.0,1.0,0.0,1e-05]
[1780123465935,46.56,73556.3,0.0,1.0,0.0,1e-05]
[1780123470972,46.56,73556.44,0.0,1.0,0.0,1e-05]
[1780123475005,46.56,73556.2,0.0,1.0,0.0,1e-05]
[1780123482049,46.56,73554.94,0.0,1.0,0.0,1e-05]
[1780123487139,46.56,73554.6,0.0,1.0,0.0,1e-05]
[1780123493126,46.56,73556.33,0.0,1.0,0.0,1e-05]
[1780123495142,46.56,73562.71,0.0,1.0,0.0,1e-05]
[1780123500180,46.56,73563.47,0.0,1.0,0.0,1e-05]
[1780123505219,46.56,73561.42,0.0,1.0,0.0,1e-05]
[1780123511253,46.56,73562.21,0.0,1.0,0.0,1e-05]
[1780123516342,46.56,73564.57,0.0,1.0,0.0,1e-05]
[1780123523342,46.56,73568.01,0.0,1.0,0.0,1e-05]
[1780123528377,46.56,73567.29,0.0,1.0,0.0,1e-05]
[1780123531401,46.56,73567.69,0.0,1.0,0.0,1e-05]
[1780123536482,46.56,73572.01,0.0,1.0,0.0,1e-05]
[1780123542477,46.56,73575.29,0.0,1.0,0.0,1e-05]
[1780123547514,46.56,73576.86,0.0,1.0,0.0,1e-05]
[1780123552547,46.56,73576.84,0.0,1.0,0.0,1e-05]
[1780123553555,46.56,73565.23,0.0,1.0,0.0,1e-05]
[1780123554562,46.56,73560.56,0.0,1.0,0.0,1e-05]
[1780123559598,46.56,73560.35,0.0,1.0,0.0,1e-05]
[1780123565639,46.56,73559.95,0.0,1.0,0.0,1e-05]
[1780123571681,46.56,73559.69,0.0,1.0,0.0,1e-05]
[1780123576762,46.56,73559.71,0.0,1.0,0.0,1e-05]
[1780123582762,46.56,73556.74,0.0,1.0,0.0,1e-05]
[1780123588846,46.56,73554.75,0.0,1.0,0.0,1e-05]
[1780123592831,46.56,73554.48,0.0,1.0,0.0,1e-05]
[1780123597868,46.56,73550.29,0.0,1.0,0.0,1e-05]
[1780123604917,46.56,73549.75,0.0,1.0,0.0,1e-05]
[1780123609952,46.56,73551.83,0.0,1.0,0.0,1e-05]
[1780123614987,46.56,73551.2,0.0,1.0,0.0,1e-05]
[1780123620027,46.56,73546.32,0.0,1.0,0.0,1e-05]
[1780123625060,46.56,73542.31,0.0,1.0,0.0,1e-05]
[1780123634123,46.56,73538.14,0.0,1.0,0.0,1e-05]
[1780123636138,46.56,73532.43,0.0,1.0,0.0,1e-05]
[1780123641173,46.56,73532.21,0.0,1.0,0.0,1e-05]
[1780123646208,46.56,73530.46,0.0,1.0,0.0,1e-05]
[1780123651242,46.56,73530.62,0.0,1.0,0.0,1e-05]
[1780123656277,46.56,73530.12,0.0,1.0,0.0,1e-05]
[1780123661312,46.56,73530.2,0.0,1.0,0.0,1e-05]
[1780123666346,46.56,73528.85,0.0,1.0,0.0,1e-05]
[1780123672389,46.56,73529.28,0.0,1.0,0.0,1e-05]
[1780123677425,46.56,73529.19,0.0,1.0,0.0,1e-05]
[1780123683468,46.56,73527.96,0.0,1.0,0.0,1e-05]
[1780123688502,46.56,73527.66,0.0,1.0,0.0,1e-05]
[1780123689549,46.56,73536.1,0.0,1.0,0.0,1e-05]
[1780123690516,46.56,73536.1,0.0,1.0,0.0,1e-05]
[1780123694544,46.56,73540.77,0.0,1.0,0.0,1e-05]
[1780123699619,46.56,73542.47,0.0,1.0,0.0,1e-05]
[1780123705621,46.56,73542.84,0.0,1.0,0.0,1e-05]
[1780123711663,46.56,73543.16,0.0,1.0,0.0,0.0]
[1780123716709,46.56,73543.75,0.0,1.0,0.0,0.0]
[1780123721743,46.56,73544.13,0.0,1.0,0.0,0.0]
[1780123729831,46.56,73544.48,0.0,1.0,0.0,0.0]
[1780123734837,46.56,73543.98,0.0,1.0,0.0,0.0]
[1780123739901,46.56,73543.57,0.0,1.0,0.0,0.0]
[1780123746920,46.56,73543.99,0.0,1.0,0.0,0.0]
[1780123749971,46.56,73532.16,0.0,1.0,0.0,1e-05]
[1780123750948,46.56,73531.84,0.0,1.0,0.0,1e-05]
[1780123755984,46.56,73528.04,0.0,1.0,0.0,1e-05]
[1780123761022,46.56,73527.82,0.0,1.0,0.0,1e-05]
[1780123766057,46.56,73526.9,0.0,1.0,0.0,1e-05]
[1780123769078,46.56,73532.35,0.0,1.0,0.0,1e-05]
[1780123771092,46.56,73533.62,0.0,1.0,0.0,0.0]
[1780123776127,46.56,73525.83,0.0,1.0,0.0,0.0]
[1780123779149,46.56,73519.07,0.0,1.0,0.0,0.0]
[1780123784183,46.56,73518.56,0.0,1.0,0.0,0.0]
[1780123790263,46.56,73520.24,0.0,1.0,0.0,0.0]
[1780123796268,46.56,73520.42,0.0,1.0,0.0,0.0]
[1780123801303,46.56,73519.81,0.0,1.0,0.0,0.0]
[1780123807345,46.56,73520.02,0.0,1.0,0.0,0.0]
[1780123812380,46.56,73518.0,0.0,1.0,0.0,0.0]
[1780123818423,46.56,73519.86,0.0,1.0,0.0,0.0]
[1780123823457,46.56,73520.04,0.0,1.0,0.0,0.0]
[1780123828491,46.56,73519.75,0.0,1.0,0.0,0.0]
[1780123831514,46.56,73519.81,0.0,1.0,0.0,0.0]
[1780123836549,46.56,73519.9,0.0,1.0,0.0,0.0]
[1780123841585,46.56,73519.84,0.0,1.0,0.0,0.0]
[1780123846620,46.56,73521.84,0.0,1.0,0.0,0.0]
[1780123851656,46.56,73521.28,0.0,1.0,0.0,0.0]
[1780123856690,46.56,73521.51,0.0,1.0,0.0,0.0]
[1780123861724,46.56,73521.29,0.0,1.0,0.0,0.0]
[1780123870829,46.56,73520.99,0.0,1.0,0.0,0.0]
[1780123877839,46.56,73520.69,0.0,1.0,0.0,0.0]
[1780123880898,46.56,73526.87,0.0,1.0,0.0,0.0]
[1780123886900,46.56,73527.03,0.0,1.0,0.0,0.0]
[1780123889922,46.56,73520.94,0.0,1.0,0.0,0.0]
[1780123891935,46.56,73521.15,0.0,1.0,0.0,0.0]
[1780123896970,46.56,73520.23,0.0,1.0,0.0,0.0]
[1780123904020,46.56,73519.22,0.0,1.0,0.0,0.0]
[1780123910062,46.56,73519.07,0.0,1.0,0.0,0.0]
[1780123915097,46.56,73518.79,0.0,1.0,0.0,0.0]
[1780123921192,46.56,73517.7,0.0,1.0,0.0,0.0]
[1780123924159,46.56,73512.16,0.0,1.0,0.0,0.0]
[1780123929194,46.56,73510.88,0.0,1.0,0.0,0.0]
[1780123934229,46.56,73510.6,0.0,1.0,0.0,0.0]
[1780123941332,46.56,73510.78,0.0,1.0,0.0,0.0]
[1780123948327,46.56,73511.27,0.0,1.0,0.0,0.0]
[1780123951402,46.56,73511.05,0.0,1.0,0.0,0.0]
[1780123958399,46.56,73509.94,0.0,1.0,0.0,0.0]
[1780123966455,46.56,73509.73,0.0,1.0,0.0,0.0]
[1780123971542,46.56,73509.37,0.0,1.0,0.0,0.0]
[1780123977533,46.56,73507.74,0.0,1.0,0.0,0.0]
[1780123986595,46.56,73508.55,0.0,1.0,0.0,0.0]
[1780123991683,46.56,73506.5,0.0,1.0,0.0,0.0]
[1780123997672,46.56,73505.73,0.0,1.0,0.0,0.0]
[1780124002709,46.56,73502.88,0.0,1.0,0.0,0.0]
[1780124007743,46.56,73500.85,0.0,1.0,0.0,0.0]
[1780124011823,46.56,73500.15,0.0,1.0,0.0,0.0]
[1780124017814,46.56,73500.43,0.0,1.0,0.0,0.0]
[1780124022848,46.56,73496.17,0.0,1.0,0.0,0.0]
[1780124027883,46.56,73495.48,0.0,1.0,0.0,0.0]
[1780124032920,46.56,73495.17,0.0,1.0,0.0,0.0]
[1780124037953,46.56,73495.3,0.0,1.0,0.0,0.0]
[1780124042988,46.56,73490.68,0.0,1.0,0.0,0.0]
[1780124049031,46.56,73488.89,0.0,1.0,0.0,0.0]
[1780124054065,46.56,73486.33,0.0,1.0,0.0,0.0]
[1780124059100,46.56,73485.65,0.0,1.0,0.0,0.0]
[1780124064135,46.56,73488.88,0.0,1.0,0.0,0.0]
[1780124069181,46.56,73489.15,0.0,1.0,0.0,0.0]
[1780124071191,46.56,73494.39,0.0,1.0,0.0,0.0]
[1780124072199,46.56,73496.95,0.0,1.0,0.0,0.0]
[1780124075221,46.56,73503.53,0.0,1.0,0.0,0.0]
[1780124078241,46.56,73510.57,0.0,1.0,0.0,0.0]
[1780124083278,46.56,73514.96,0.0,1.0,0.0,0.0]
[1780124095363,46.56,73515.99,0.0,1.0,0.0,0.0]
[1780124100398,46.56,73518.84,0.0,1.0,0.0,0.0]
[1780124106489,46.56,73515.71,0.0,1.0,0.0,0.0]
[1780124112483,46.56,73514.56,0.0,1.0,0.0,0.0]
[1780124117516,46.56,73516.97,0.0,1.0,0.0,0.0]
[1780124122552,46.56,73516.84,0.0,1.0,0.0,0.0]
[1780124124615,46.56,73511.12,0.0,1.0,0.0,0.0]
[1780124130608,46.56,73506.62,0.0,1.0,0.0,0.0]
[1780124131615,46.56,73506.5,0.0,1.0,0.0,0.0]
[1780124136651,46.56,73504.19,0.0,1.0,0.0,0.0]
[1780124137658,46.56,73499.13,0.0,1.0,0.0,0.0]
[1780124142692,46.56,73495.79,0.0,1.0,0.0,0.0]
[1780124147729,46.56,73494.58,0.0,1.0,0.0,0.0]
[1780124152764,46.56,73492.79,0.0,1.0,0.0,0.0]
[1780124161831,46.56,73492.44,0.0,1.0,0.0,0.0]
[1780124172908,46.56,73491.92,0.0,1.0,0.0,0.0]
[1780124178949,46.56,73490.74,0.0,1.0,0.0,0.0]
[1780124183983,46.56,73490.27,0.0,1.0,0.0,0.0]
[1780124190030,46.56,73491.0,0.0,1.0,0.0,0.0]
[1780124191037,46.56,73489.79,0.0,1.0,0.0,0.0]
[1780124196117,46.56,73488.64,0.0,1.0,0.0,0.0]
[1780124202113,46.56,73488.11,0.0,1.0,0.0,0.0]
[1780124207149,46.56,73486.27,0.0,1.0,0.0,0.0]
[1780124212184,46.56,73481.52,0.0,1.0,0.0,0.0]
[1780124215204,46.56,73479.03,0.0,1.0,0.0,0.0]
[1780124220242,46.56,73479.08,0.0,1.0,0.0,0.0]
[1780124225275,46.56,73479.92,0.0,1.0,0.0,0.0]
[1780124230308,46.56,73485.87,0.0,1.0,0.0,0.0]
[1780124235346,46.56,73486.83,0.0,1.0,0.0,0.0]
[1780124240383,46.56,73489.03,0.0,1.0,0.0,0.0]
[1780124245418,46.56,73490.78,0.0,1.0,0.0,0.0]
[1780124248438,46.56,73483.75,0.0,1.0,0.0,0.0]
[1780124253472,46.56,73486.86,0.0,1.0,0.0,0.0]
[1780124258508,46.56,73487.08,0.0,1.0,0.0,0.0]
[1780124265555,46.56,73487.29,0.0,1.0,0.0,0.0]
[1780124274619,46.56,73488.97,0.0,1.0,0.0,0.0]
[1780124279655,46.56,73490.27,0.0,1.0,0.0,0.0]
[1780124284690,46.56,73490.37,0.0,1.0,0.0,0.0]
[1780124289724,46.56,73490.09,0.0,1.0,0.0,0.0]
[1780124296840,46.56,73489.93,0.0,1.0,0.0,0.0]
[1780124303822,46.56,73490.31,0.0,1.0,0.0,0.0]
[1780124306923,46.56,73501.87,0.0,1.0,0.0,0.0]
[1780124307858,46.56,73501.87,0.0,1.0,0.0,0.0]
[1780124311886,46.56,73500.16,0.0,1.0,0.0,0.0]
[1780124317007,46.56,73495.55,0.0,1.0,0.0,0.0]
[1780124322963,46.56,73495.74,0.0,1.0,0.0,0.0]
[1780124328001,46.56,73495.81,0.0,1.0,0.0,0.0]
[1780124330016,46.56,73503.78,0.0,1.0,0.0,0.0]
[1780124335047,46.56,73502.71,0.0,1.0,0.0,0.0]
[1780124340083,46.56,73495.78,0.0,1.0,0.0,0.0]
[1780124345116,46.56,73493.0,0.0,1.0,0.0,0.0]
[1780124352167,46.56,73492.55,0.0,1.0,0.0,0.0]
[1780124357202,46.56,73493.12,0.0,1.0,0.0,0.0]
[1780124362238,46.56,73495.31,0.0,1.0,0.0,0.0]
[1780124367273,46.56,73497.27,0.0,1.0,0.0,0.0]
[1780124371301,46.56,73501.53,0.0,1.0,0.0,0.0]
[1780124376425,46.56,73502.54,0.0,1.0,0.0,0.0]
[1780124383386,46.56,73502.54,0.0,1.0,0.0,0.0]
[1780124388420,46.56,73503.53,0.0,1.0,0.0,0.0]
[1780124396565,46.56,73498.24,0.0,1.0,0.0,0.0]
[1780124398491,46.56,73496.83,0.0,1.0,0.0,0.0]
[1780124403526,46.56,73502.38,0.0,1.0,0.0,0.0]
[1780124404534,46.56,73503.94,0.0,1.0,0.0,0.0]
[1780124409567,46.56,73504.9,0.0,1.0,0.0,0.0]
[1780124414604,46.56,73503.42,0.0,1.0,0.0,0.0]
[1780124419638,46.56,73503.39,0.0,1.0,0.0,0.0]
[1780124424674,46.56,73503.48,0.0,1.0,0.0,0.0]
[1780124429708,46.56,73503.1,0.0,1.0,0.0,0.0]
[1780124432731,46.56,73503.01,0.0,1.0,0.0,0.0]
[1780124438773,46.56,73502.67,0.0,1.0,0.0,0.0]
[1780124442802,46.56,73497.49,0.0,1.0,0.0,0.0]
[1780124447835,46.56,73498.41,0.0,1.0,0.0,0.0]
[1780124455891,46.56,73498.42,0.0,1.0,0.0,0.0]
[1780124461020,46.56,73498.71,0.0,1.0,0.0,0.0]
[1780124466968,46.56,73498.46,0.0,1.0,0.0,0.0]
[1780124473010,46.56,73498.63,0.0,1.0,0.0,0.0]
[1780124478045,46.56,73498.51,0.0,1.0,0.0,0.0]
[1780124483081,46.56,73498.34,0.0,1.0,0.0,0.0]
[1780124488115,46.56,73498.87,0.0,1.0,0.0,0.0]
[1780124491136,46.56,73499.18,0.0,1.0,0.0,0.0]
[1780124499192,46.56,73499.22,0.0,1.0,0.0,0.0]
[1780124501207,46.56,73492.19,0.0,1.0,0.0,0.0]
[1780124506243,46.56,73490.83,0.0,1.0,0.0,0.0]
[1780124511372,46.56,73490.06,0.0,1.0,0.0,0.0]
[1780124517318,46.56,73489.62,0.0,1.0,0.0,0.0]
[1780124523361,46.56,73486.76,0.0,1.0,0.0,0.0]
[1780124528397,46.56,73479.08,0.0,1.0,0.0,0.0]
[1780124533431,46.56,73476.82,0.0,1.0,0.0,0.0]
[1780124538466,46.56,73473.17,0.0,1.0,0.0,0.0]
[1780124543501,46.56,73472.54,0.0,1.0,0.0,0.0]
[1780124548535,46.56,73473.06,0.0,1.0,0.0,0.0]
[1780124551652,46.56,73473.52,0.0,1.0,0.0,0.0]
[1780124557599,46.56,73473.85,0.0,1.0,0.0,0.0]
[1780124563642,46.56,73473.9,0.0,1.0,0.0,0.0]
[1780124564649,46.56,73466.31,0.0,1.0,0.0,0.0]
[1780124565656,46.56,73462.2,0.0,1.0,0.0,0.0]
[1780124567671,46.56,73461.09,0.0,1.0,0.0,0.0]
[1780124572703,46.56,73465.98,0.0,1.0,0.0,0.0]
[1780124577739,46.56,73469.57,0.0,1.0,0.0,0.0]
[1780124583781,46.56,73470.69,0.0,1.0,0.0,0.0]
[1780124588817,46.56,73469.65,0.0,1.0,0.0,0.0]
[1780124593854,46.56,73470.22,0.0,1.0,0.0,0.0]
[1780124599895,46.56,73470.27,0.0,1.0,0.0,0.0]
[1780124604932,46.56,73469.94,0.0,1.0,0.0,0.0]
[1780124609966,46.56,73469.68,0.0,1.0,0.0,0.0]
[1780124612075,46.56,73469.56,0.0,1.0,0.0,0.0]
[1780124618023,46.56,73469.84,0.0,1.0,0.0,0.0]
[1780124623060,46.56,73465.1,0.0,1.0,0.0,0.0]
[1780124628094,46.56,73460.96,0.0,1.0,0.0,0.0]
[1780124633131,46.56,73460.17,0.0,1.0,0.0,0.0]
[1780124642287,46.56,73459.06,0.0,1.0,0.0,0.0]
[1780124648234,46.56,73456.27,0.0,1.0,0.0,0.0]
[1780124653269,46.56,73456.36,0.0,1.0,0.0,0.0]
[1780124658304,46.56,73457.99,0.0,1.0,0.0,0.0]
[1780124663339,46.56,73455.97,0.0,1.0,0.0,0.0]
[1780124669381,46.56,73455.69,0.0,1.0,0.0,0.0]
[1780124672497,46.56,73456.22,0.0,1.0,0.0,0.0]
[1780124679453,46.56,73455.33,0.0,1.0,0.0,0.0]
[1780124685493,46.56,73455.56,0.0,1.0,0.0,0.0]
[1780124690527,46.56,73455.33,0.0,1.0,0.0,0.0]
[1780124696573,46.56,73454.84,0.0,1.0,0.0,0.0]
[1780124701608,46.56,73455.39,0.0,1.0,0.0,0.0]
[1780124707649,46.56,73454.79,0.0,1.0,0.0,0.0]
[1780124712777,46.56,73453.78,0.0,1.0,0.0,0.0]
[1780124719736,46.56,73452.99,0.0,1.0,0.0,0.0]
[1780124725777,46.56,73451.18,0.0,1.0,0.0,0.0]
[1780124730812,46.56,73447.75,0.0,1.0,0.0,0.0]
[1780124731826,46.56,73448.18,0.0,1.0,0.0,0.0]
[1780124737861,46.56,73450.0,0.0,1.0,0.0,0.0]
[1780124742990,46.56,73449.59,0.0,1.0,0.0,0.0]
[1780124753071,46.56,73449.6,0.0,1.0,0.0,0.0]
[1780124763132,46.56,73450.86,0.0,1.0,0.0,0.0]
[1780124773201,46.56,73450.36,0.0,1.0,0.0,0.0]
[1780124779148,46.56,73449.94,0.0,1.0,0.0,0.0]
[1780124784184,46.56,73450.3,0.0,1.0,0.0,0.0]
[1780124789218,46.56,73450.0,0.0,1.0,0.0,0.0]
[1780124791234,46.56,73449.21,0.0,1.0,0.0,0.0]
[1780124799289,46.56,73448.95,0.0,1.0,0.0,0.0]
[1780124804323,46.56,73449.49,0.0,1.0,0.0,0.0]
[1780124809359,46.56,73450.02,0.0,1.0,0.0,0.0]
[1780124817415,46.56,73451.3,0.0,1.0,0.0,0.0]
[1780124822450,46.56,73452.07,0.0,1.0,0.0,0.0]
[1780124830507,46.56,73451.79,0.0,1.0,0.0,0.0]
[1780124835543,46.56,73451.47,0.0,1.0,0.0,0.0]
[1780124840576,46.56,73451.42,0.0,1.0,0.0,0.0]
[1780124845612,46.56,73451.19,0.0,1.0,0.0,0.0]
[1780124851653,46.56,73450.77,0.0,1.0,0.0,0.0]
[1780124856689,46.56,73450.3,0.0,1.0,0.0,0.0]
[1780124861725,46.56,73450.68,0.0,1.0,0.0,0.0]
[1780124863838,46.56,73455.7,0.0,1.0,0.0,0.0]
[1780124869781,46.56,73457.17,0.0,1.0,0.0,0.0]
[1780124874816,46.56,73458.2,0.0,1.0,0.0,0.0]
[1780124879851,46.56,73459.02,0.0,1.0,0.0,0.0]
[1780124884885,46.56,73458.69,0.0,1.0,0.0,0.0]
[1780124894050,46.56,73457.76,0.0,1.0,0.0,0.0]
[1780124903014,46.56,73459.07,0.0,1.0,0.0,0.0]
[1780124909054,46.56,73459.58,0.0,1.0,0.0,0.0]
[1780124914192,46.56,73459.98,0.0,1.0,0.0,0.0]
[1780124924262,46.56,73460.17,0.0,1.0,0.0,0.0]
[1780124931228,46.56,73460.17,0.0,1.0,0.0,0.0]
[1780124938274,46.56,73459.67,0.0,1.0,0.0,0.0]
[1780124944408,46.56,73459.87,0.0,1.0,0.0,0.0]
[1780124950358,46.56,73456.34,0.0,1.0,0.0,0.0]
[1780124956403,46.56,73456.43,0.0,1.0,0.0,0.0]
[1780124963449,46.56,73455.76,0.0,1.0,0.0,0.0]
[1780124968485,46.56,73455.18,0.0,1.0,0.0,0.0]
[1780124971508,46.56,73456.63,0.0,1.0,0.0,0.0]
[1780124974619,46.56,73463.37,0.0,1.0,0.0,0.0]
[1780124975534,46.56,73463.37,0.0,1.0,0.0,0.0]
[1780124977549,46.56,73468.4,0.0,1.0,0.0,0.0]
[1780124982585,46.56,73469.89,0.0,1.0,0.0,0.0]
[1780124987619,46.56,73465.4,0.0,1.0,0.0,0.0]
[1780124991648,46.56,73458.62,0.0,1.0,0.0,0.0]
[1780124996683,46.56,73458.56,0.0,1.0,0.0,0.0]
[1780125001722,46.56,73459.92,0.0,1.0,0.0,0.0]
[1780125006758,46.56,73459.08,0.0,1.0,0.0,0.0]
[1780125014900,46.56,73458.64,0.0,1.0,0.0,0.0]
[1780125024971,46.56,73459.03,0.0,1.0,0.0,0.0]
[1780125035043,46.56,73459.3,0.0,1.0,0.0,0.0]
[1780125041001,46.56,73459.5,0.0,1.0,0.0,0.0]
[1780125046040,46.56,73458.9,0.0,1.0,0.0,0.0]
[1780125055185,46.56,73459.7,0.0,1.0,0.0,0.0]
[1780125061148,46.56,73460.13,0.0,1.0,0.0,0.0]
[1780125066184,46.56,73459.81,0.0,1.0,0.0,0.0]
[1780125074237,46.56,73459.45,0.0,1.0,0.0,0.0]
[1780125081286,46.56,73458.85,0.0,1.0,0.0,0.0]
[1780125086322,46.56,73458.44,0.0,1.0,0.0,0.0]
[1780125091356,46.56,73458.32,0.0,1.0,0.0,0.0]
[1780125095471,46.56,73478.59,0.0,1.0,0.0,0.0]
[1780125101427,46.56,73477.48,0.0,1.0,0.0,0.0]
[1780125106462,46.56,73476.74,0.0,1.0,0.0,0.0]
[1780125112504,46.56,73477.1,0.0,1.0,0.0,0.0]
[1780125120561,46.56,73476.79,0.0,1.0,0.0,0.0]
[1780125125682,46.56,73472.44,0.0,1.0,0.0,0.0]
[1780125131645,46.56,73471.85,0.0,1.0,0.0,0.0]
[1780125133660,46.56,73465.35,0.0,1.0,0.0,0.0]
[1780125138693,46.56,73461.57,0.0,1.0,0.0,0.0]
[1780125143730,46.56,73462.44,0.0,1.0,0.0,0.0]
[1780125148764,46.56,73462.18,0.0,1.0,0.0,0.0]
[1780125151787,46.56,73462.96,0.0,1.0,0.0,0.0]
[1780125156822,46.56,73463.64,0.0,1.0,0.0,0.0]
[1780125161864,46.56,73464.99,0.0,1.0,0.0,0.0]
[1780125166902,46.56,73465.42,0.0,1.0,0.0,0.0]
[1780125172939,46.56,73466.93,0.0,1.0,0.0,0.0]
[1780125178982,46.56,73468.52,0.0,1.0,0.0,0.0]
[1780125184023,46.56,73468.9,0.0,1.0,0.0,0.0]
[1780125189051,46.56,73469.07,0.0,1.0,0.0,0.0]
[1780125196180,46.56,73469.13,0.0,1.0,0.0,0.0]
[1780125203149,46.56,73468.88,0.0,1.0,0.0,0.0]
[1780125208184,46.56,73472.18,0.0,1.0,0.0,0.0]
[1780125211206,46.56,73472.6,0.0,1.0,0.0,0.0]
[1780125216320,46.56,73473.24,0.0,1.0,0.0,0.0]
[1780125226395,46.56,73472.59,0.0,1.0,0.0,0.0]
[1780125232354,46.56,73471.92,0.0,1.0,0.0,0.0]
[1780125238396,46.56,73472.16,0.0,1.0,0.0,0.0]
[1780125244438,46.56,73472.56,0.0,1.0,0.0,0.0]
[1780125250479,46.56,73472.37,0.0,1.0,0.0,0.0]
[1780125256606,46.56,73471.87,0.0,1.0,0.0,0.0]
[1780125262565,46.56,73471.51,0.0,1.0,0.0,0.0]
[1780125267601,46.56,73471.01,0.0,1.0,0.0,0.0]
[1780125271628,46.56,73470.77,0.0,1.0,0.0,0.0]
[1780125276745,46.56,73469.19,0.0,1.0,0.0,0.0]
[1780125282705,46.56,73467.14,0.0,1.0,0.0,0.0]
[1780125287740,46.56,73467.22,0.0,1.0,0.0,0.0]
[1780125292776,46.56,73462.4,0.0,1.0,0.0,0.0]
[1780125296885,46.56,73457.36,0.0,1.0,0.0,0.0]
[1780125302846,46.56,73456.21,0.0,1.0,0.0,0.0]
[1780125307882,46.56,73457.24,0.0,1.0,0.0,0.0]
[1780125309894,46.56,73463.72,0.0,1.0,0.0,0.0]
[1780125312916,46.56,73470.55,0.0,1.0,0.0,0.0]
[1780125314928,46.56,73472.13,0.0,1.0,0.0,0.0]
[1780125319966,46.56,73478.93,0.0,1.0,0.0,0.0]
[1780125321980,46.56,73482.19,0.0,1.0,0.0,0.0]
[1780125327108,46.56,73482.62,0.0,1.0,0.0,0.0]
[1780125331043,46.56,73482.79,0.0,1.0,0.0,0.0]
[1780125336077,46.56,73482.6,0.0,1.0,0.0,0.0]
[1780125338092,46.56,73476.35,0.0,1.0,0.0,0.0]
[1780125339101,46.56,73472.85,0.0,1.0,0.0,0.0]
[1780125344135,46.56,73470.72,0.0,1.0,0.0,0.0]
[1780125349168,46.56,73469.31,0.0,1.0,0.0,0.0]
[1780125354204,46.56,73467.35,0.0,1.0,0.0,0.0]
[1780125359239,46.56,73465.41,0.0,1.0,0.0,0.0]
[1780125364274,46.56,73464.57,0.0,1.0,0.0,0.0]
[1780125369313,46.56,73473.06,0.0,1.0,0.0,0.0]
[1780125371327,46.56,73477.4,0.0,1.0,0.0,0.0]
[1780125376360,46.56,73481.05,0.0,1.0,0.0,0.0]
[1780125381396,46.56,73481.86,0.0,1.0,0.0,0.0]
[1780125387528,46.56,73482.6,0.0,1.0,0.0,0.0]
[1780125391465,46.56,73481.13,0.0,1.0,0.0,0.0]
[1780125396500,46.56,73479.74,0.0,1.0,0.0,0.0]
[1780125402543,46.56,73479.49,0.0,1.0,0.0,0.0]
[1780125407669,46.56,73478.91,0.0,1.0,0.0,0.0]
[1780125413621,46.56,73478.8,0.0,1.0,0.0,0.0]
[1780125418655,46.56,73475.55,0.0,1.0,0.0,0.0]
[1780125423691,46.56,73470.84,0.0,1.0,0.0,0.0]
[1780125428725,46.56,73470.07,0.0,1.0,0.0,0.0]
[1780125433760,46.56,73470.06,0.0,1.0,0.0,0.0]
[1780125438794,46.56,73471.96,0.0,1.0,0.0,0.0]
[1780125443831,46.56,73475.36,0.0,1.0,0.0,0.0]
[1780125448869,46.56,73478.14,0.0,1.0,0.0,0.0]
[1780125451890,46.56,73481.31,0.0,1.0,0.0,0.0]
[1780125456927,46.56,73481.8,0.0,1.0,0.0,0.0]
[1780125461961,46.56,73477.7,0.0,1.0,0.0,0.0]
[1780125466997,46.56,73476.9,0.0,1.0,0.0,0.0]
[1780125472031,46.56,73477.05,0.0,1.0,0.0,0.0]
[1780125478163,46.56,73475.66,0.0,1.0,0.0,0.0]
[1780125484116,46.56,73475.33,0.0,1.0,0.0,0.0]
[1780125491163,46.56,73475.02,0.0,1.0,0.0,0.0]
[1780125496199,46.56,73474.61,0.0,1.0,0.0,0.0]
[1780125501235,46.56,73476.59,0.0,1.0,0.0,0.0]
[1780125506269,46.56,73480.23,0.0,1.0,0.0,0.0]
[1780125511303,46.56,73480.66,0.0,1.0,0.0,0.0]
[1780125516340,46.56,73480.97,0.0,1.0,0.0,0.0]
[1780125521375,46.56,73481.4,0.0,1.0,0.0,0.0]
[1780125528514,46.56,73481.49,0.0,1.0,0.0,0.0]
[1780125534464,46.56,73481.67,0.0,1.0,0.0,0.0]
[1780125539500,46.56,73481.33,0.0,1.0,0.0,0.0]
[1780125544535,46.56,73481.77,0.0,1.0,0.0,0.0]
[1780125549572,46.56,73482.16,0.0,1.0,0.0,0.0]
[1780125558633,46.56,73482.09,0.0,1.0,0.0,0.0]
[1780125563669,46.56,73482.14,0.0,1.0,0.0,0.0]
[1780125568795,46.56,73480.43,0.0,1.0,0.0,0.0]
[1780125577766,46.56,73480.25,0.0,1.0,0.0,0.0]
[1780125583808,46.56,73478.29,0.0,1.0,0.0,0.0]
[1780125586829,46.56,73472.11,0.0,1.0,0.0,0.0]
[1780125588936,46.56,73465.44,0.0,1.0,0.0,0.0]
[1780125591864,46.56,73463.86,0.0,1.0,0.0,0.0]
[1780125595893,46.56,73456.38,0.0,1.0,0.0,0.0]
[1780125599923,46.56,73455.41,0.0,1.0,0.0,0.0]
[1780125604956,46.56,73453.77,0.0,1.0,0.0,0.0]
[1780125609993,46.56,73453.94,0.0,1.0,0.0,0.0]
[1780125615028,46.56,73462.15,0.0,1.0,0.0,0.0]
[1780125622078,46.56,73461.29,0.0,1.0,0.0,0.0]
[1780125627112,46.56,73462.28,0.0,1.0,0.0,0.0]
[1780125631141,46.56,73462.68,0.0,1.0,0.0,0.0]
[1780125637182,46.56,73462.64,0.0,1.0,0.0,0.0]
[1780125649363,46.56,73463.35,0.0,1.0,0.0,0.0]
[1780125655309,46.56,73463.25,0.0,1.0,0.0,0.0]
[1780125666386,46.56,73464.01,0.0,1.0,0.0,0.0]
[1780125671423,46.56,73463.76,0.0,1.0,0.0,0.0]
[1780125674448,46.56,73457.47,0.0,1.0,0.0,0.0]
[1780125679574,46.56,73455.79,0.0,1.0,0.0,0.0]
[1780125685564,46.56,73454.05,0.0,1.0,0.0,0.0]
[1780125690601,46.56,73452.5,0.0,1.0,0.0,0.0]
[1780125691606,46.56,73452.4,0.0,1.0,0.0,0.0]
[1780125696641,46.56,73451.98,0.0,1.0,0.0,0.0]
[1780125701676,46.56,73451.51,0.0,1.0,0.0,0.0]
[1780125709785,46.56,73451.57,0.0,1.0,0.0,0.0]
[1780125716781,46.56,73451.35,0.0,1.0,0.0,0.0]
[1780125723830,46.56,73450.52,0.0,1.0,0.0,0.0]
[1780125729927,46.56,73451.05,0.0,1.0,0.0,0.0]
[1780125735914,46.56,73447.81,0.0,1.0,0.0,0.0]
[1780125740950,46.56,73452.08,0.0,1.0,0.0,0.0]
[1780125744978,46.56,73457.48,0.0,1.0,0.0,0.0]
[1780125750069,46.56,73459.14,0.0,1.0,0.0,0.0]
[1780125751021,46.56,73459.14,0.0,1.0,0.0,0.0]
[1780125757064,46.56,73458.73,0.0,1.0,0.0,0.0]
[1780125764112,46.56,73459.48,0.0,1.0,0.0,0.0]
[1780125770209,46.56,73460.83,0.0,1.0,0.0,0.0]
[1780125776203,46.56,73461.38,0.0,1.0,0.0,0.0]
[1780125782244,46.56,73464.05,0.0,1.0,0.0,0.0]
[1780125787279,46.56,73463.78,0.0,1.0,0.0,0.0]
[1780125792312,46.56,73463.95,0.0,1.0,0.0,0.0]
[1780125797349,46.56,73463.12,0.0,1.0,0.0,0.0]
[1780125803390,46.56,73465.67,0.0,1.0,0.0,0.0]
[1780125808426,46.56,73465.05,0.0,1.0,0.0,0.0]
[1780125811447,46.56,73465.46,0.0,1.0,0.0,0.0]
[1780125816482,46.56,73469.56,0.0,1.0,0.0,0.0]
[1780125822524,46.56,73471.86,0.0,1.0,0.0,0.0]
[1780125827565,46.56,73472.0,0.0,1.0,0.0,0.0]
[1780125832593,46.56,73472.63,0.0,1.0,0.0,0.0]
[1780125837628,46.56,73472.89,0.0,1.0,0.0,0.0]
[1780125842664,46.56,73472.67,0.0,1.0,0.0,0.0]
[1780125847697,46.56,73472.8,0.0,1.0,0.0,0.0]
[1780125852732,46.56,73472.63,0.0,1.0,0.0,0.0]
[1780125859782,46.56,73472.51,0.0,1.0,0.0,0.0]
[1780125864817,46.56,73472.56,0.0,1.0,0.0,0.0]
[1780125869855,46.56,73472.72,0.0,1.0,0.0,0.0]
[1780125874890,46.56,73472.54,0.0,1.0,0.0,0.0]
[1780125879925,46.56,73472.57,0.0,1.0,0.0,0.0]
[1780125885967,46.56,73472.59,0.0,1.0,0.0,0.0]
[1780125891057,46.56,73472.62,0.0,1.0,0.0,0.0]
[1780125899063,46.56,73472.65,0.0,1.0,0.0,0.0]
[1780125904095,46.56,73472.66,0.0,1.0,0.0,0.0]
[1780125910140,46.56,73473.17,0.0,1.0,0.0,0.0]
[1780125915174,46.56,73474.48,0.0,1.0,0.0,0.0]
[1780125917186,46.56,73476.3,0.0,1.0,0.0,0.0]
[1780125920208,46.56,73477.13,0.0,1.0,0.0,0.0]
[1780125925243,46.56,73479.18,0.0,1.0,0.0,0.0]
[1780125930278,46.56,73481.76,0.0,1.0,0.0,0.0]
[1780125931340,46.56,73482.1,0.0,1.0,0.0,0.0]
[1780125937329,46.56,73483.55,0.0,1.0,0.0,0.0]
[1780125942365,46.56,73483.16,0.0,1.0,0.0,0.0]
[1780125948406,46.56,73483.1,0.0,1.0,0.0,0.0]
[1780125953441,46.56,73483.23,0.0,1.0,0.0,0.0]
[1780125958476,46.56,73484.5,0.0,1.0,0.0,0.0]
[1780125963512,46.56,73485.98,0.0,1.0,0.0,0.0]
[1780125968547,46.56,73489.3,0.0,1.0,0.0,0.0]
[1780125973580,46.56,73488.84,0.0,1.0,0.0,0.0]
[1780125979625,46.56,73489.13,0.0,1.0,0.0,0.0]
[1780125984658,46.56,73490.75,0.0,1.0,0.0,0.0]
[1780125989692,46.56,73492.27,0.0,1.0,0.0,0.0]
[1780125991759,46.56,73493.99,0.0,1.0,0.0,0.0]
[1780125997749,46.56,73494.67,0.0,1.0,0.0,0.0]
[1780126000773,46.56,73500.84,0.0,1.0,0.0,0.0]
[1780126005805,46.56,73499.47,0.0,1.0,0.0,0.0]
[1780126010840,46.56,73497.74,0.0,1.0,0.0,0.0]
[1780126016881,46.56,73493.81,0.0,1.0,0.0,0.0]
[1780126021969,46.56,73491.61,0.0,1.0,0.0,0.0]
[1780126027959,46.56,73488.29,0.0,1.0,0.0,0.0]
[1780126034002,46.56,73491.09,0.0,1.0,0.0,0.0]
[1780126039036,46.56,73498.05,0.0,1.0,0.0,0.0]
[1780126044071,46.56,73498.56,0.0,1.0,0.0,0.0]
[1780126049106,46.56,73497.95,0.0,1.0,0.0,0.0]
[1780126051120,46.56,73497.41,0.0,1.0,0.0,0.0]
[1780126056157,46.56,73497.11,0.0,1.0,0.0,0.0]
[1780126061190,46.56,73496.36,0.0,1.0,0.0,0.0]
[1780126072321,46.56,73496.47,0.0,1.0,0.0,0.0]
[1780126079316,46.56,73495.52,0.0,1.0,0.0,0.0]
[1780126084352,46.56,73495.21,0.0,1.0,0.0,0.0]
[1780126089386,46.56,73495.64,0.0,1.0,0.0,0.0]
[1780126094422,46.56,73496.04,0.0,1.0,0.0,0.0]
[1780126102532,46.56,73495.71,0.0,1.0,0.0,0.0]
[1780126108520,46.56,73494.8,0.0,1.0,0.0,0.0]
[1780126110541,46.56,73488.63,0.0,1.0,0.0,0.0]
[1780126111541,46.56,73487.36,0.0,1.0,0.0,0.0]
[1780126116576,46.56,73486.31,0.0,1.0,0.0,0.0]
[1780126121610,46.56,73481.77,0.0,1.0,0.0,0.0]
[1780126126647,46.56,73481.91,0.0,1.0,0.0,0.0]
[1780126131681,46.56,73481.67,0.0,1.0,0.0,0.0]
[1780126137722,46.56,73481.41,0.0,1.0,0.0,0.0]
[1780126142813,46.56,73481.21,0.0,1.0,0.0,0.0]
[1780126152883,46.56,73480.87,0.0,1.0,0.0,0.0]
[1780126162953,46.56,73480.76,0.0,1.0,0.0,0.0]
[1780126173976,46.56,73481.14,0.0,1.0,0.0,0.0]
[1780126180023,46.56,73480.77,0.0,1.0,0.0,0.0]
[1780126187066,46.56,73480.24,0.0,1.0,0.0,0.0]
[1780126193165,46.56,73479.96,0.0,1.0,0.0,0.0]
[1780126199152,46.56,73479.64,0.0,1.0,0.0,0.0]
[1780126203236,46.56,73473.51,0.0,1.0,0.0,0.0]
[1780126206201,46.56,73473.09,0.0,0.99778,0.0,0.0]
[1780126211242,46.56,73471.56,0.0,0.99556,0.0,0.0]
[1780126216273,46.56,73471.13,0.0,0.99111,0.0,0.0]
[1780126221306,46.56,73470.17,0.0,0.98889,0.0,0.0]
[1780126227349,46.56,73469.67,0.0,0.98667,0.0,0.0]
[1780126231154,46.56,73469.36,0.0,0.98444,0.0,0.0]
[1780126236413,46.56,73468.48,0.0,0.98,0.0,0.0]
[1780126241447,46.56,73467.36,0.0,0.97778,0.0,0.0]
[1780126246539,46.56,73467.37,0.0,0.97556,0.0,0.0]
[1780126252178,46.56,73466.94,0.0,0.97111,0.0,0.0]
[1780126257180,46.56,73466.42,0.0,0.96889,0.0,0.0]
[1780126262595,46.56,73465.86,0.0,0.96667,0.0,0.0]
[1780126268198,46.56,73466.15,0.0,0.96222,0.0,0.0]
[1780126273199,46.56,73466.08,0.0,0.96,0.0,0.0]
[1780126278708,46.56,73465.89,0.0,0.95778,0.0,0.0]
[1780126283743,46.56,73465.59,0.0,0.95556,0.0,0.0]
[1780126288777,46.56,73464.75,0.0,0.95111,0.0,0.0]
[1780126291798,46.56,73464.55,0.0,0.95111,0.0,0.0]
[1780126296892,46.56,73465.16,0.0,0.94667,0.0,0.0]
[1780126302876,46.56,73465.91,0.0,0.94444,0.0,0.0]
[1780126308918,46.56,73465.72,0.0,0.94,0.0,0.0]
[1780126313953,46.56,73465.56,0.0,0.93778,0.0,0.0]
[1780126319248,46.56,73465.65,0.0,0.93556,0.0,0.0]
[1780126325255,46.56,73465.39,0.0,0.93111,0.0,0.0]
[1780126330260,46.56,73465.41,0.0,0.92889,0.0,0.0]
[1780126336107,46.56,73467.86,0.0,0.92667,0.0,0.0]
[1780126341270,46.56,73467.6,0.0,0.92222,0.0,0.0]
[1780126347245,46.56,73468.1,0.0,0.92,0.0,0.0]
[1780126351288,46.56,73467.55,0.0,0.91778,0.0,0.0]
[1780126356294,46.56,73467.65,0.0,0.91333,0.0,0.0]
[1780126361298,46.56,73467.56,0.0,0.91111,0.0,0.0]
[1780126366303,46.56,73467.57,0.0,0.90889,0.0,0.0]
[1780126371309,46.56,73467.45,0.0,0.90667,0.0,0.0]
[1780126376388,46.56,73467.17,0.0,0.90222,0.0,0.0]
[1780126381423,46.56,73467.09,0.0,0.9,0.0,0.0]
[1780126383437,46.56,73473.13,0.0,0.9,0.0,0.0]
[1780126388471,46.56,73473.29,0.0,0.89556,0.0,0.0]
[1780126390486,46.56,73478.69,0.0,0.89556,0.0,0.0]
[1780126395521,46.56,73475.23,0.0,0.89333,0.0,0.0]
[1780126400557,46.56,73475.4,0.0,0.88889,0.0,0.0]
[1780126406346,46.56,73474.21,0.0,0.88667,0.0,0.0]
[1780126411633,46.56,73473.94,0.0,0.88444,0.0,0.0]
[1780126416670,46.56,73478.33,0.0,0.88,0.0,0.0]
[1780126418683,46.56,73480.45,0.0,0.88,0.0,0.0]
[1780126423724,46.56,73480.0,0.0,0.87778,0.0,0.0]
[1780126428767,46.56,73480.55,0.0,0.87333,0.0,0.0]
[1780126434808,46.56,73480.5,0.0,0.87111,0.0,0.0]
[1780126439844,46.56,73480.27,0.0,0.86889,0.0,0.0]
[1780126445392,46.56,73479.89,0.0,0.86444,0.0,0.0]
[1780126450398,46.56,73479.44,0.0,0.86222,0.0,0.0]
[1780126455402,46.56,73479.63,0.0,0.86,0.0,0.0]
[1780126460993,46.56,73479.6,0.0,0.85556,0.0,0.0]
[1780126466413,46.56,73479.56,0.0,0.85333,0.0,0.0]
[1780126471062,46.56,73479.14,0.0,0.85111,0.0,0.0]
[1780126477105,46.56,73478.85,0.0,0.84667,0.0,0.0]
[1780126482419,46.56,73478.72,0.0,0.84444,0.0,0.0]
[1780126487435,46.56,73478.61,0.0,0.84222,0.0,0.0]
[1780126492440,46.56,73478.38,0.0,0.83778,0.0,0.0]
[1780126496236,46.56,73468.18,0.0,0.83778,0.0,0.0]
[1780126497243,46.56,73463.56,0.0,0.83556,0.0,0.0]
[1780126502280,46.56,73459.15,0.0,0.83333,0.0,0.0]
[1780126503389,46.56,73457.25,0.0,0.83333,0.0,0.0]
[1780126509457,46.56,73458.74,0.0,0.82889,0.0,0.0]
[1780126515369,46.56,73458.33,0.0,0.82667,0.0,0.0]
[1780126520406,46.56,73454.55,0.0,0.82222,0.0,0.0]
[1780126525441,46.56,73456.43,0.0,0.82,0.0,0.0]
[1780126530474,46.56,73457.47,0.0,0.81778,0.0,0.0]
[1780126531481,46.56,73458.32,0.0,0.81778,0.0,0.0]
[1780126536496,46.56,73459.73,0.0,0.81333,0.0,0.0]
[1780126541550,46.56,73453.92,0.0,0.81111,0.0,0.0]
[1780126546586,46.56,73454.07,0.0,0.80889,0.0,0.0]
[1780126551622,46.56,73450.98,0.0,0.80667,0.0,0.0]
[1780126552629,46.56,73443.52,0.0,0.80444,0.0,0.0]
[1780126553635,46.56,73442.52,0.0,0.80444,0.0,0.0]
[1780126559522,46.56,73444.13,0.0,0.80222,0.0,0.0]
[1780126564526,46.56,73445.71,0.0,0.79778,0.0,0.0]
[1780126569749,46.56,73448.02,0.0,0.79556,0.0,0.0]
[1780126570755,46.56,73439.94,0.0,0.79556,0.0,0.0]
[1780126571533,46.56,73438.75,0.0,0.79556,0.0,0.0]
[1780126576538,46.56,73434.32,0.0,0.79111,0.0,0.0]
[1780126581833,46.56,73436.6,0.0,0.78889,0.0,0.0]
[1780126586871,46.56,73438.16,0.0,0.78667,0.0,0.0]
[1780126591917,46.56,73436.49,0.0,0.78444,0.0,0.0]
[1780126597560,46.56,73438.95,0.0,0.78,0.0,0.0]
[1780126602989,46.56,73439.65,0.0,0.77778,0.0,0.0]
[1780126608032,46.56,73440.09,0.0,0.77556,0.0,0.0]
[1780126609092,46.56,73430.38,0.0,0.77333,0.0,0.0]
[1780126611046,46.56,73429.78,0.0,0.77333,0.0,0.0]
[1780126616082,46.56,73430.52,0.0,0.77111,0.0,0.0]
[1780126621584,46.56,73430.9,0.0,0.76667,0.0,0.0]
[1780126626588,46.56,73432.06,0.0,0.76444,0.0,0.0]
[1780126632198,46.56,73432.29,0.0,0.76222,0.0,0.0]
[1780126637600,46.56,73432.57,0.0,0.75778,0.0,0.0]
[1780126643275,46.56,73433.07,0.0,0.75556,0.0,0.0]
[1780126648310,46.56,73429.42,0.0,0.75333,0.0,0.0]
[1780126651332,46.56,73429.24,0.0,0.75111,0.0,0.0]
[1780126656366,46.56,73429.84,0.0,0.74889,0.0,0.0]
[1780126661402,46.56,73430.59,0.0,0.74444,0.0,0.0]
[1780126666629,46.56,73428.52,0.0,0.74222,0.0,0.0]
[1780126672636,46.56,73428.42,0.0,0.73778,0.0,0.0]
[1780126678641,46.56,73428.25,0.0,0.73556,0.0,0.0]
[1780126682553,46.56,73435.68,0.0,0.73333,0.0,0.0]
[1780126687587,46.56,73438.7,0.0,0.73111,0.0,0.0]
[1780126692622,46.56,73438.21,0.0,0.72667,0.0,0.0]
[1780126697680,46.56,73438.03,0.0,0.72444,0.0,0.0]
[1780126702685,46.56,73437.95,0.0,0.72222,0.0,0.0]
[1780126707727,46.56,73437.94,0.0,0.72,0.0,0.0]
[1780126711694,46.56,73438.11,0.0,0.71778,0.0,0.0]
[1780126716793,46.56,73438.05,0.0,0.71333,0.0,0.0]
[1780126719871,46.56,73429.85,0.0,0.71333,0.0,0.0]
[1780126722834,46.56,73428.72,0.0,0.71111,0.0,0.0]
[1780126727870,46.56,73428.79,0.0,0.70889,0.0,0.0]
[1780126733912,46.56,73428.82,0.0,0.70444,0.0,0.0]
[1780126739722,46.56,73433.73,0.0,0.70222,0.0,0.0]
[1780126744727,46.56,73434.34,0.0,0.69778,0.0,0.0]
[1780126750084,46.56,73435.24,0.0,0.69556,0.0,0.0]
[1780126756068,46.56,73436.47,0.0,0.69333,0.0,0.0]
[1780126761104,46.56,73436.08,0.0,0.68889,0.0,0.0]
[1780126766138,46.56,73435.93,0.0,0.68667,0.0,0.0]
[1780126772190,46.56,73436.34,0.0,0.68444,0.0,0.0]
[1780126777228,46.56,73435.32,0.0,0.68,0.0,0.0]
[1780126782259,46.56,73432.43,0.0,0.67778,0.0,0.0]
[1780126788303,46.56,73432.83,0.0,0.67556,0.0,0.0]
[1780126793340,46.56,73432.07,0.0,0.67111,0.0,0.0]
[1780126798780,46.56,73432.38,0.0,0.66889,0.0,0.0]
[1780126804418,46.56,73430.66,0.0,0.66667,0.0,0.0]
[1780126809791,46.56,73430.29,0.0,0.66222,0.0,0.0]
[1780126815493,46.56,73428.41,0.0,0.66,0.0,0.0]
[1780126820574,46.56,73427.78,0.0,0.65778,0.0,0.0]
[1780126826572,46.56,73427.81,0.0,0.65333,0.0,0.0]
[1780126831607,46.56,73427.94,0.0,0.65111,0.0,0.0]
[1780126836642,46.56,73431.66,0.0,0.64889,0.0,0.0]
[1780126842684,46.56,73432.73,0.0,0.64444,0.0,0.0]
[1780126847719,46.56,73433.95,0.0,0.64222,0.0,0.0]
[1780126852759,46.56,73436.86,0.0,0.63778,0.0,0.0]
[1780126855780,46.56,73443.67,0.0,0.63778,0.0,0.0]
[1780126860857,46.56,73445.27,0.0,0.63333,0.0,0.0]
[1780126865858,46.56,73444.02,0.0,0.63111,0.0,0.0]
[1780126870927,46.56,73444.33,0.0,0.62889,0.0,0.0]
[1780126876868,46.56,73439.53,0.0,0.62444,0.0,0.0]
[1780126881963,46.56,73436.13,0.0,0.62222,0.0,0.0]
[1780126887005,46.56,73436.19,0.0,0.62,0.0,0.0]
[1780126891067,46.56,73436.09,0.0,0.61778,0.0,0.0]
[1780126897076,46.56,73436.69,0.0,0.61333,0.0,0.0]
[1780126902113,46.56,73437.23,0.0,0.61111,0.0,0.0]
[1780126907899,46.56,73436.99,0.0,0.60889,0.0,0.0]
[1780126912905,46.56,73437.44,0.0,0.60444,0.0,0.0]
[1780126918223,46.56,73437.61,0.0,0.60222,0.0,0.0]
[1780126923258,46.56,73437.92,0.0,0.6,0.0,0.0]
[1780126928921,46.56,73437.83,0.0,0.59556,0.0,0.0]
[1780126933927,46.56,73435.78,0.0,0.59333,0.0,0.0]
[1780126938932,46.56,73436.62,0.0,0.59111,0.0,0.0]
[1780126944406,46.56,73436.73,0.0,0.58889,0.0,0.0]
[1780126949442,46.56,73437.32,0.0,0.58444,0.0,0.0]
[1780126951946,46.56,73436.99,0.0,0.58444,0.0,0.0]
[1780126956952,46.56,73437.2,0.0,0.58,0.0,0.0]
[1780126962532,46.56,73437.21,0.0,0.57778,0.0,0.0]
[1780126967962,46.56,73437.34,0.0,0.57556,0.0,0.0]
[1780126972966,46.56,73437.37,0.0,0.57111,0.0,0.0]
[1780126977971,46.56,73437.38,0.0,0.56889,0.0,0.0]
[1780126984686,46.56,73438.2,0.0,0.56667,0.0,0.0]
[1780126989721,46.56,73438.28,0.0,0.56222,0.0,0.0]
[1780126995764,46.56,73436.95,0.0,0.56,0.0,0.0]
[1780127000803,46.56,73437.54,0.0,0.55778,0.0,0.0]
[1780127005835,46.56,73437.38,0.0,0.55333,0.0,0.0]
[1780127011877,46.56,73437.55,0.0,0.55111,0.0,0.0]
[1780127016912,46.56,73436.96,0.0,0.54889,0.0,0.0]
[1780127021994,46.56,73437.07,0.0,0.54444,0.0,0.0]
[1780127027033,46.56,73437.12,0.0,0.54222,0.0,0.0]
[1780127032039,46.56,73436.31,0.0,0.54,0.0,0.0]
[1780127037051,46.56,73434.06,0.0,0.53556,0.0,0.0]
[1780127043094,46.56,73432.89,0.0,0.53333,0.0,0.0]
[1780127048129,46.56,73431.8,0.0,0.53111,0.0,0.0]
[1780127053164,46.56,73430.32,0.0,0.52667,0.0,0.0]
[1780127058199,46.56,73430.21,0.0,0.52444,0.0,0.0]
[1780127064242,46.56,73429.14,0.0,0.52222,0.0,0.0]
[1780127070077,46.56,73428.37,0.0,0.51778,0.0,0.0]
[1780127071078,46.56,73427.95,0.0,0.51778,0.0,0.0]
[1780127076082,46.56,73427.97,0.0,0.51556,0.0,0.0]
[1780127081087,46.56,73427.43,0.0,0.51111,0.0,0.0]
[1780127086093,46.56,73427.25,0.0,0.50889,0.0,0.0]
[1780127091097,46.56,73423.61,0.0,0.50667,0.0,0.0]
[1780127096470,46.56,73418.02,0.0,0.50444,0.0,0.0]
[1780127101509,46.56,73419.04,0.0,0.5,0.0,0.0]
[1780127106539,46.56,73420.2,0.0,0.49778,0.0,0.0]
[1780127107547,46.56,73413.31,0.0,0.49778,0.0,0.0]
[1780127108555,46.56,73411.52,0.0,0.49778,0.0,0.0]
[1780127113589,46.56,73413.57,0.0,0.49333,0.0,0.0]
[1780127115602,46.56,73421.16,0.0,0.49333,0.0,0.0]
[1780127120637,46.56,73422.4,0.0,0.48889,0.0,0.0]
[1780127122698,46.56,73431.01,0.0,0.48889,0.0,0.0]
[1780127124665,46.56,73429.62,0.0,0.48667,0.0,0.0]
[1780127129701,46.56,73430.05,0.0,0.48444,0.0,0.0]
[1780127131714,46.56,73429.3,0.0,0.48444,0.0,0.0]
[1780127136749,46.56,73429.56,0.0,0.48,0.0,0.0]
[1780127141784,46.56,73427.51,0.0,0.47778,0.0,0.0]
[1780127146821,46.56,73427.1,0.0,0.47556,0.0,0.0]
[1780127151854,46.56,73427.31,0.0,0.47333,0.0,0.0]
[1780127157898,46.56,73426.82,0.0,0.46889,0.0,0.0]
[1780127162978,46.56,73425.31,0.0,0.46667,0.0,0.0]
[1780127164944,46.56,73425.31,0.0,0.46444,0.0,0.0]
[1780127168977,46.56,73424.71,0.0,0.46222,0.0,0.0]
[1780127174010,46.56,73428.2,0.0,0.46,0.0,0.0]
[1780127180051,46.56,73428.6,0.0,0.45778,0.0,0.0]
[1780127185093,46.56,73428.27,0.0,0.45333,0.0,0.0]
[1780127190206,46.56,73429.16,0.0,0.45111,0.0,0.0]
[1780127191206,46.56,73428.62,0.0,0.45111,0.0,0.0]
[1780127197183,46.56,73427.92,0.0,0.44667,0.0,0.0]
[1780127202217,46.56,73427.96,0.0,0.44444,0.0,0.0]
[1780127207252,46.56,73427.59,0.0,0.44222,0.0,0.0]
[1780127212288,46.56,73425.41,0.0,0.43778,0.0,0.0]
[1780127217324,46.56,73423.73,0.0,0.43556,0.0,0.0]
[1780127222359,46.56,73424.23,0.0,0.43333,0.0,0.0]
[1780127228404,46.56,73424.75,0.0,0.42889,0.0,0.0]
[1780127233472,46.56,73425.46,0.0,0.42667,0.0,0.0]
[1780127238473,46.56,73425.45,0.0,0.42444,0.0,0.0]
[1780127244518,46.56,73425.6,0.0,0.42,0.0,0.0]
[1780127249550,46.56,73425.3,0.0,0.41778,0.0,0.0]
[1780127251562,46.56,73425.3,0.0,0.41778,0.0,0.0]
[1780127257605,46.56,73425.18,0.0,0.41333,0.0,0.0]
[1780127263647,46.56,73425.01,0.0,0.41111,0.0,0.0]
[1780127268683,46.56,73425.38,0.0,0.40667,0.0,0.0]
[1780127273718,46.56,73425.54,0.0,0.40444,0.0,0.0]
[1780127279761,46.56,73425.16,0.0,0.40222,0.0,0.0]
[1780127284801,46.56,73424.91,0.0,0.39778,0.0,0.0]
[1780127289831,46.56,73425.17,0.0,0.39556,0.0,0.0]
[1780127294867,46.56,73425.14,0.0,0.39333,0.0,0.0]
[1780127295873,46.56,73432.94,0.0,0.39333,0.0,0.0]
[1780127296915,46.56,73437.43,0.0,0.39111,0.0,0.0]
[1780127300908,46.56,73437.45,0.0,0.38889,0.0,0.0]
[1780127305944,46.56,73437.51,0.0,0.38667,0.0,0.0]
[1780127310979,46.56,73435.66,0.0,0.38444,0.0,0.0]
[1780127311986,46.56,73435.1,0.0,0.38444,0.0,0.0]
[1780127317055,46.56,73433.39,0.0,0.38,0.0,0.0]
[1780127322059,46.56,73432.68,0.0,0.37778,0.0,0.0]
[1780127327125,46.56,73433.27,0.0,0.37556,0.0,0.0]
[1780127332133,46.56,73432.21,0.0,0.37333,0.0,0.0]
[1780127337197,46.56,73430.97,0.0,0.36889,0.0,0.0]
[1780127342358,46.56,73430.43,0.0,0.36667,0.0,0.0]
[1780127348240,46.56,73429.58,0.0,0.36444,0.0,0.0]
[1780127353375,46.56,73429.21,0.0,0.36,0.0,0.0]
[1780127359318,46.56,73431.42,0.0,0.35778,0.0,0.0]
[1780127361332,46.56,73440.06,0.0,0.35556,0.0,0.0]
[1780127362341,46.56,73440.04,0.0,0.35556,0.0,0.0]
[1780127367408,46.56,73438.29,0.0,0.35333,0.0,0.0]
[1780127370397,46.56,73443.46,0.0,0.35111,0.0,0.0]
[1780127371407,46.56,73443.06,0.0,0.35111,0.0,0.0]
[1780127376436,46.56,73440.71,0.0,0.34667,0.0,0.0]
[1780127381472,46.56,73438.54,0.0,0.34444,0.0,0.0]
[1780127386506,46.56,73435.07,0.0,0.34222,0.0,0.0]
[1780127392548,46.56,73434.03,0.0,0.33778,0.0,0.0]
[1780127398591,46.56,73433.33,0.0,0.33556,0.0,0.0]
[1780127403625,46.56,73431.67,0.0,0.33333,0.0,0.0]
[1780127408659,46.56,73430.72,0.0,0.32889,0.0,0.0]
[1780127413696,46.56,73429.83,0.0,0.32667,0.0,0.0]
[1780127418731,46.56,73431.32,0.0,0.32444,0.0,0.0]
[1780127424773,46.56,73430.51,0.0,0.32,0.0,0.0]
[1780127430452,46.56,73429.86,0.0,0.31778,0.0,0.0]
[1780127431453,46.56,73429.86,0.0,0.31778,0.0,0.0]
[1780127436857,46.56,73428.07,0.0,0.31333,0.0,0.0]
[1780127442463,46.56,73428.12,0.0,0.31111,0.0,0.0]
[1780127447468,46.56,73428.37,0.0,0.30889,0.0,0.0]
[1780127452970,46.56,73429.1,0.0,0.30444,0.0,0.0]
[1780127458040,46.56,73428.39,0.0,0.30222,0.0,0.0]
[1780127463041,46.56,73429.05,0.0,0.3,0.0,0.0]
[1780127468111,46.56,73428.59,0.0,0.29778,0.0,0.0]
[1780127473111,46.56,73428.13,0.0,0.29333,0.0,0.0]
[1780127478181,46.56,73424.34,0.0,0.29111,0.0,0.0]
[1780127483181,46.56,73424.61,0.0,0.28889,0.0,0.0]
[1780127488253,46.56,73414.33,0.0,0.28667,0.0,0.0]
[1780127489224,46.56,73414.33,0.0,0.28444,0.0,0.0]
[1780127492243,46.56,73415.24,0.0,0.28444,0.0,0.0]
[1780127497278,46.56,73417.7,0.0,0.28,0.0,0.0]
[1780127502313,46.56,73418.68,0.0,0.27778,0.0,0.0]
[1780127508392,46.56,73420.24,0.0,0.27556,0.0,0.0]
[1780127513534,46.56,73420.96,0.0,0.27111,0.0,0.0]
[1780127519433,46.56,73420.15,0.0,0.26889,0.0,0.0]
[1780127524468,46.56,73422.62,0.0,0.26444,0.0,0.0]
[1780127529560,46.56,73422.6,0.0,0.26222,0.0,0.0]
[1780127534566,46.56,73422.88,0.0,0.26,0.0,0.0]
[1780127539571,46.56,73423.4,0.0,0.25778,0.0,0.0]
[1780127544608,46.56,73423.93,0.0,0.25333,0.0,0.0]
[1780127550649,46.56,73424.66,0.0,0.25111,0.0,0.0]
[1780127551656,46.56,73424.93,0.0,0.25111,0.0,0.0]
[1780127557700,46.56,73425.28,0.0,0.24667,0.0,0.0]
[1780127562742,46.56,73427.37,0.0,0.24444,0.0,0.0]
[1780127568815,46.56,73427.9,0.0,0.24,0.0,0.0]
[1780127574606,46.56,73427.34,0.0,0.23778,0.0,0.0]
[1780127579611,46.56,73427.2,0.0,0.23556,0.0,0.0]
[1780127584891,46.56,73428.91,0.0,0.23111,0.0,0.0]
[1780127589925,46.56,73428.73,0.0,0.22889,0.0,0.0]
[1780127594959,46.56,73428.38,0.0,0.22667,0.0,0.0]
[1780127599996,46.56,73431.9,0.0,0.22444,0.0,0.0]
[1780127605031,46.56,73431.69,0.0,0.22,0.0,0.0]
[1780127610071,46.56,73430.6,0.0,0.21778,0.0,0.0]
[1780127611078,46.56,73430.68,0.0,0.21778,0.0,0.0]
[1780127616113,46.56,73430.55,0.0,0.21556,0.0,0.0]
[1780127621154,46.56,73422.97,0.0,0.21111,0.0,0.0]
[1780127627189,46.56,73423.9,0.0,0.20889,0.0,0.0]
[1780127632225,46.56,73424.42,0.0,0.20667,0.0,0.0]
[1780127637262,46.56,73424.91,0.0,0.20222,0.0,0.0]
[1780127642295,46.56,73425.3,0.0,0.2,0.0,0.0]
[1780127647330,46.56,73426.68,0.0,0.19778,0.0,0.0]
[1780127652364,46.56,73426.94,0.0,0.19556,0.0,0.0]
[1780127657401,46.56,73427.06,0.0,0.19111,0.0,0.0]
[1780127663444,46.56,73427.23,0.0,0.18889,0.0,0.0]
[1780127668479,46.56,73426.98,0.0,0.18667,0.0,0.0]
[1780127673519,46.56,73426.93,0.0,0.18222,0.0,0.0]
[1780127678548,46.56,73427.16,0.0,0.18,0.0,0.0]
[1780127683583,46.56,73424.9,0.0,0.17778,0.0,0.0]
[1780127688619,46.56,73428.41,0.0,0.17556,0.0,0.0]
[1780127693655,46.56,73429.58,0.0,0.17111,0.0,0.0]
[1780127697682,46.56,73434.85,0.0,0.16889,0.0,0.0]
[1780127701733,46.56,73437.48,0.0,0.16667,0.0,0.0]
[1780127706761,46.56,73435.09,0.0,0.16444,0.0,0.0]
[1780127711798,46.56,73432.56,0.0,0.16222,0.0,0.0]
[1780127714821,46.56,73423.18,0.0,0.16,0.0,0.0]
[1780127719874,46.56,73421.43,0.0,0.15778,0.0,0.0]
[1780127724891,46.56,73419.2,0.0,0.15333,0.0,0.0]
[1780127729944,46.56,73421.88,0.0,0.15111,0.0,0.0]
[1780127734961,46.56,73426.95,0.0,0.14889,0.0,0.0]
[1780127741003,46.56,73429.11,0.0,0.14444,0.0,0.0]
[1780127746783,46.56,73429.79,0.0,0.14222,0.0,0.0]
[1780127751788,46.56,73432.64,0.0,0.14,0.0,0.0]
[1780127757129,46.56,73434.72,0.0,0.13556,0.0,0.0]
[1780127763174,46.56,73438.5,0.0,0.13333,0.0,0.0]
[1780127768205,46.56,73443.64,0.0,0.13111,0.0,0.0]
[1780127769213,46.56,73449.67,0.0,0.12889,0.0,0.0]
[1780127774247,46.56,73451.08,0.0,0.12667,0.0,0.0]
[1780127779282,46.56,73448.18,0.0,0.12444,0.0,0.0]
[1780127785325,46.56,73444.82,0.0,0.12,0.0,0.0]
[1780127794388,46.56,73440.05,0.0,0.11556,0.0,0.0]
[1780127799423,46.56,73439.1,0.0,0.11333,0.0,0.0]
[1780127804462,46.56,73435.78,0.0,0.11111,0.0,0.0]
[1780127809497,46.56,73435.24,0.0,0.10667,0.0,0.0]
[1780127814531,46.56,73433.74,0.0,0.10444,0.0,0.0]
[1780127823594,46.56,73432.21,0.0,0.1,0.0,0.0]
[1780127829636,46.56,73431.39,0.0,0.09556,0.0,0.0]
[1780127834671,46.56,73430.13,0.0,0.09333,0.0,0.0]
[1780127839711,46.56,73429.02,0.0,0.09111,0.0,0.0]
[1780127844742,46.56,73428.16,0.0,0.08889,0.0,0.0]
[1780127850784,46.56,73428.39,0.0,0.08444,0.0,0.0]
[1780127855819,46.56,73427.99,0.0,0.08222,0.0,0.0]
[1780127860876,46.56,73430.29,0.0,0.07778,0.0,0.0]
[1780127865904,46.56,73431.79,0.0,0.07556,0.0,0.0]
[1780127870945,46.56,73432.59,0.0,0.07333,0.0,0.0]
[1780127875958,46.56,73431.75,0.0,0.07111,0.0,0.0]
[1780127881016,46.56,73430.4,0.0,0.06667,0.0,0.0]
[1780127886029,46.56,73430.01,0.0,0.06444,0.0,0.0]
[1780127891086,46.56,73429.41,0.0,0.06222,0.0,0.0]
[1780127899938,46.56,73428.87,0.0,0.05778,0.0,0.0]
[1780127904944,46.56,73428.75,0.0,0.05333,0.0,0.0]
[1780127911227,46.56,73428.34,0.0,0.05111,0.0,0.0]
[1780127916238,46.56,73428.26,0.0,0.04889,0.0,0.0]
[1780127921961,46.56,73428.47,0.0,0.04444,0.0,0.0]
[1780127926966,46.56,73427.96,0.0,0.04222,0.0,0.0]
[1780127932356,46.56,73428.33,0.0,0.04,0.0,0.0]
[1780127938395,46.56,73427.6,0.0,0.03556,0.0,0.0]
[1780127943430,46.56,73426.88,0.0,0.03333,0.0,0.0]
[1780127949473,46.56,73426.83,0.0,0.02889,0.0,0.0]
[1780127955514,46.56,73426.88,0.0,0.02667,0.0,0.0]
[1780127960552,46.56,73427.47,0.0,0.02444,0.0,0.0]
[1780127965585,46.56,73427.69,0.0,0.02,0.0,0.0]
[1780127970619,46.56,73428.25,0.0,0.01778,0.0,0.0]
[1780127977017,46.56,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,46.56,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,46.56,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,46.56,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,46.56,73436.22,0.0,0.0,0.0,0.0]
[1780128001571,46.56,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128003084,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,46.56,73434.32,0.0,0.0,0.0,0.0]